Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-30,00:00:00.000,334,11095528,-795,0,1764460799,15167.630814059994,148.19590386000345,50702.89348248 2025-11-30,00:00:01.000,334,11095481,-795,0,1764460800,15167.711649779994,148.27344429000368,50702.92143096 2025-11-30,00:00:02.000,334,11095502,-795,0,1764460801,15167.82616705,148.35803385000327,50702.85155976 2025-11-30,00:00:03.000,334,11095445,-795,0,1764460802,15167.96089324999,148.49901644999773,50702.87950824001 2025-11-30,00:00:04.000,334,11095483,-795,0,1764460803,15168.014783729996,148.62590079000074,50702.78168856 2025-11-30,00:00:05.000,334,11095483,-795,0,1764460804,15168.014783729996,148.7809816500012,50702.80264992 2025-11-30,00:00:06.000,334,11095515,-795,0,1764460805,15168.00804742,148.98540642000444,50702.74675296 2025-11-30,00:00:07.000,334,11095472,-795,0,1764460806,15168.04172896999,149.1757329300017,50702.718804480006 2025-11-30,00:00:08.000,334,11095475,-795,0,1764460807,15168.075410519996,149.35901030999958,50702.66989464001 2025-11-30,00:00:09.000,334,11095489,-795,0,1764460808,15168.04172896999,149.54228769000474,50702.662907519996 2025-11-30,00:00:10.000,334,11095510,-795,0,1764460809,15167.94742063,149.70441768000455,50702.70483024 2025-11-30,00:00:11.000,334,11095511,-795,0,1764460810,15167.88679384,149.85244940999837,50702.75374008 2025-11-30,00:00:12.000,334,11095502,-795,0,1764460811,15167.752067639994,149.98638288000075,50702.816624160005 2025-11-30,00:00:13.000,334,11095505,-795,0,1764460812,15167.630814059994,150.09916895999777,50702.77470144 2025-11-30,00:00:14.000,334,11095497,-795,0,1764460813,15167.570187269994,150.2049059100027,50702.77470144 2025-11-30,00:00:15.000,334,11095490,-795,0,1764460814,15167.395043209988,150.303593730001,50702.78168856 2025-11-30,00:00:16.000,334,11095509,-795,0,1764460815,15167.192953910002,150.37408503000188,50702.816624160005 2025-11-30,00:00:17.000,334,11095469,-795,0,1764460816,15167.024546159992,150.5362150200017,50702.84457264 2025-11-30,00:00:18.000,334,11095470,-795,0,1764460817,15166.88981996,150.6630993600047,50702.816624160005 2025-11-30,00:00:19.000,334,11095496,-795,0,1764460818,15166.755093759995,150.83932761000324,50702.90745672001 2025-11-30,00:00:20.000,334,11095475,-795,0,1764460819,15166.6473128,150.97326107999834,50702.94239232 2025-11-30,00:00:21.000,334,11095495,-795,0,1764460820,15166.55974076999,151.1565384600035,50702.998289279996 2025-11-30,00:00:22.000,334,11095522,-795,0,1764460821,15166.47890504999,151.29752105999796,50703.01925064 2025-11-30,00:00:23.000,334,11095483,-635,0,1764460822,15166.445223499999,151.42440540000098,50703.033224880004 2025-11-30,00:00:24.000,334,11095478,-795,0,1764460823,15166.384596709999,151.51604408999992,50702.99130216 2025-11-30,00:00:25.000,334,11095485,-795,0,1764460824,15166.323969919998,151.59358452000015,50703.04719912001 2025-11-30,00:00:26.000,334,11095488,-795,0,1764460825,15166.303760989998,151.60768277999887,50703.01925064 2025-11-30,00:00:27.000,334,11095450,-795,0,1764460826,15166.256606819989,151.5865353900008,50703.07514760001 2025-11-30,00:00:28.000,334,11095507,-795,0,1764460827,15166.243134199998,151.57243713000207,50703.02623776001 2025-11-30,00:00:29.000,334,11095463,-755,0,1764460828,15166.135353239988,151.551289740004,50703.033224880004 2025-11-30,00:00:30.000,334,11095479,-795,0,1764460829,15166.047781209993,151.57948626000143,50703.08912184 2025-11-30,00:00:31.000,334,11095504,-795,0,1764460830,15165.933263940002,151.59358452000015,50703.054186240006 2025-11-30,00:00:32.000,334,11095446,-715,0,1764460831,15165.805274049992,151.67112495000038,50703.01925064 2025-11-30,00:00:33.000,334,11095470,-795,0,1764460832,15165.65033892,151.7980092900034,50703.01925064 2025-11-30,00:00:34.000,334,11095489,-795,0,1764460833,15165.42804069,151.91784449999977,50703.054186240006 2025-11-30,00:00:35.000,334,11095514,-795,0,1764460834,15165.25963293999,152.01653231999808,50703.054186240006 2025-11-30,00:00:36.000,334,11095498,-795,0,1764460835,15165.003653159998,152.07997448999959,50703.06816048 2025-11-30,00:00:37.000,334,11095497,-795,0,1764460836,15164.727464449992,152.13636753000173,50703.13803168 2025-11-30,00:00:38.000,334,11095464,-755,0,1764460837,15164.444539429991,152.1575149199998,50703.08912184 2025-11-30,00:00:39.000,334,11095541,-715,0,1764460838,15164.18855965,152.07292536000023,50703.19392864001 2025-11-30,00:00:40.000,334,11095543,-795,0,1764460839,15163.898898319989,151.97423754000192,50703.22886424 2025-11-30,00:00:41.000,334,11095494,-795,0,1764460840,15163.595764370002,151.78391103000467,50703.18694152 2025-11-30,00:00:42.000,334,11095495,-795,0,1764460841,15163.346520899991,151.6006336499995,50703.31270968001 2025-11-30,00:00:43.000,334,11095511,-795,0,1764460842,15163.16464052999,151.41030714000226,50703.2847612 2025-11-30,00:00:44.000,334,11095493,-795,0,1764460843,15163.016441709995,151.28342279999924,50703.34065816001 2025-11-30,00:00:45.000,334,11095476,-795,0,1764460844,15162.895188129994,151.1565384600035,50703.37559376 2025-11-30,00:00:46.000,334,11095510,-795,0,1764460845,15162.80087978999,151.14948933000414,50703.30572256 2025-11-30,00:00:47.000,334,11095504,-795,0,1764460846,15162.82108871999,151.1283419399988,50703.38258088001 2025-11-30,00:00:48.000,334,11095511,-795,0,1764460847,15162.84803396,151.17063672000222,50703.29873544 2025-11-30,00:00:49.000,334,11095502,-795,0,1764460848,15162.827825029999,151.2411280200031,50703.221877120006 2025-11-30,00:00:50.000,334,11095473,-795,0,1764460849,15162.86150657999,151.32571758000267,50703.200915760004 2025-11-30,00:00:51.000,334,11095491,-755,0,1764460850,15162.86824289,151.43145453000034,50703.22886424 2025-11-30,00:00:52.000,334,11095569,-795,0,1764460851,15162.80087978999,151.51604408999992,50703.1799544 2025-11-30,00:00:53.000,334,11095562,-795,0,1764460852,15162.639208349989,151.5865353900008,50703.21489000001 2025-11-30,00:00:54.000,334,11095480,-795,0,1764460853,15162.464064289998,151.6993214699978,50703.165980159996 2025-11-30,00:00:55.000,334,11095523,-795,0,1764460854,15162.228293439992,151.79096016000403,50703.1799544 2025-11-30,00:00:56.000,334,11095513,-795,0,1764460855,15161.999258899996,151.8966971100017,50703.09610896001 2025-11-30,00:00:57.000,334,11095556,-795,0,1764460856,15161.736542809995,151.9460410200045,50703.17296728001 2025-11-30,00:00:58.000,334,11095513,-795,0,1764460857,15161.399727309989,152.01653231999808,50703.1799544 2025-11-30,00:00:59.000,334,11095514,-795,0,1764460858,15161.110065979992,152.06587623000087,50703.221877120006 2025-11-30,00:01:00.000,334,11095475,-795,0,1764460859,15160.847349889991,152.13636753000173,50703.19392864001 2025-11-30,00:01:01.000,334,11095486,-795,0,1764460860,15160.62505165999,152.10112187999766,50703.1799544 2025-11-30,00:01:02.000,334,11095496,-795,0,1764460861,15160.42969867,152.0235814500047,50703.24283848001 2025-11-30,00:01:03.000,334,11095509,-795,0,1764460862,15160.315181399994,151.90374624000106,50703.2847612 2025-11-30,00:01:04.000,334,11095525,-795,0,1764460863,15160.268027229999,151.75571450999996,50703.34764528 2025-11-30,00:01:05.000,334,11095502,-795,0,1764460864,15160.288236159999,151.63587930000358,50703.24283848001 2025-11-30,00:01:06.000,334,11095540,-795,0,1764460865,15160.315181399994,151.45965104999777,50703.1799544 2025-11-30,00:01:07.000,334,11095514,-795,0,1764460866,15160.38254449999,151.2904719299986,50703.20790288 2025-11-30,00:01:08.000,334,11095505,-715,0,1764460867,15160.47011653,151.1283419399988,50703.152005920005 2025-11-30,00:01:09.000,334,11095531,-795,0,1764460868,15160.598106419995,151.0085067300024,50703.06816048 2025-11-30,00:01:10.000,334,11095509,-795,0,1764460869,15160.70588737999,150.93801543000154,50703.040212 2025-11-30,00:01:11.000,334,11095555,-795,0,1764460870,15160.76651416999,150.93801543000154,50703.01925064 2025-11-30,00:01:12.000,334,11095549,-795,0,1764460871,15160.867558819991,150.93801543000154,50702.96335368 2025-11-30,00:01:13.000,334,11095534,-795,0,1764460872,15160.948394539992,150.98735934000433,50702.92841808001 2025-11-30,00:01:14.000,334,11095519,-795,0,1764460873,15160.955130850001,151.08604716000264,50702.87950824001 2025-11-30,00:01:15.000,334,11095553,-795,0,1764460874,15160.988812399992,151.093096290002,50702.80963704001 2025-11-30,00:01:16.000,334,11095563,-795,0,1764460875,15161.002285019997,151.1071945500007,50702.816624160005 2025-11-30,00:01:17.000,334,11095586,-795,0,1764460876,15160.968603469992,151.11424368000007,50702.75374008 2025-11-30,00:01:18.000,334,11095524,-795,0,1764460877,15160.921449299996,151.093096290002,50702.73976584001 2025-11-30,00:01:19.000,334,11095510,-795,0,1764460878,15160.847349889991,151.0085067300024,50702.76072720001 2025-11-30,00:01:20.000,334,11095529,-795,0,1764460879,15160.73283262,150.9803102099977,50702.75374008 2025-11-30,00:01:21.000,334,11095555,-795,0,1764460880,15160.70588737999,150.88867151999875,50702.69085600001 2025-11-30,00:01:22.000,334,11095539,-795,0,1764460881,15160.72609630999,150.86047500000132,50702.70483024 2025-11-30,00:01:23.000,334,11095504,-795,0,1764460882,15160.70588737999,150.82522935000452,50702.67688176 2025-11-30,00:01:24.000,334,11095544,-795,0,1764460883,15160.76651416999,150.85342587000196,50702.64194616001 2025-11-30,00:01:25.000,334,11095543,-755,0,1764460884,15160.827140959991,150.92391717000282,50702.57906208 2025-11-30,00:01:26.000,334,11095529,-635,0,1764460885,15160.779986789996,151.02260499000113,50702.59303632001 2025-11-30,00:01:27.000,334,11095532,-795,0,1764460886,15160.860822509996,151.13539106999815,50702.54412648001 2025-11-30,00:01:28.000,334,11095544,-795,0,1764460887,15160.820404649996,151.3398158400014,50702.432332560005 2025-11-30,00:01:29.000,334,11095561,-715,0,1764460888,15160.73283262,151.4878475700025,50702.48822952 2025-11-30,00:01:30.000,334,11095539,-795,0,1764460889,15160.577897489995,151.72751799000253,50702.45329392001 2025-11-30,00:01:31.000,334,11095546,-715,0,1764460890,15160.335390329994,151.9460410200045,50702.4463068 2025-11-30,00:01:32.000,334,11095514,-795,0,1764460891,15159.985102209997,152.19980970000324,50702.4113712 2025-11-30,00:01:33.000,334,11095533,-795,0,1764460892,15159.580923609996,152.43948012000328,50702.46726816 2025-11-30,00:01:34.000,334,11095542,-795,0,1764460893,15159.12285452999,152.65800314999797,50702.530152240004 2025-11-30,00:01:35.000,334,11095536,-795,0,1764460894,15158.678258070002,152.911771830004,50702.59303632001 2025-11-30,00:01:36.000,334,11095534,-795,0,1764460895,15158.199980059995,153.05275442999846,50702.61399768 2025-11-30,00:01:37.000,334,11095519,-795,0,1764460896,15157.728438359998,153.2078352899989,50702.60701056 2025-11-30,00:01:38.000,334,11095547,-795,0,1764460897,15157.304050829996,153.3206213700032,50702.64194616001 2025-11-30,00:01:39.000,334,11095506,-795,0,1764460898,15156.92681746999,153.41226006000215,50702.77470144 2025-11-30,00:01:40.000,334,11095514,-795,0,1764460899,15156.556320419993,153.47570223000366,50702.80963704001 2025-11-30,00:01:41.000,334,11095474,-795,0,1764460900,15156.232977539992,153.48980049000238,50702.80963704001 2025-11-30,00:01:42.000,334,11095498,-795,0,1764460901,15155.90963465999,153.51094788000046,50702.830598399996 2025-11-30,00:01:43.000,334,11095526,-795,0,1764460902,15155.62670963999,153.4686531000043,50702.90745672001 2025-11-30,00:01:44.000,334,11095523,-795,0,1764460903,15155.330311999998,153.4052109300028,50702.9004696 2025-11-30,00:01:45.000,334,11095541,-795,0,1764460904,15155.033914359992,153.36291614999936,50702.9703408 2025-11-30,00:01:46.000,334,11095520,-795,0,1764460905,15154.811616129991,153.29947397999786,50702.96335368 2025-11-30,00:01:47.000,334,11095602,-795,0,1764460906,15154.59605421,153.18668790000083,50703.01226352 2025-11-30,00:01:48.000,334,11095515,-795,0,1764460907,15154.441119079995,153.14439312000468,50702.935405200005 2025-11-30,00:01:49.000,334,11095519,-795,0,1764460908,15154.28618394999,153.05275442999846,50702.89348248 2025-11-30,00:01:50.000,334,11095530,-795,0,1764460909,15154.212084539999,152.9470174800008,50702.94239232 2025-11-30,00:01:51.000,334,11095536,-795,0,1764460910,15154.158194059994,152.897673569998,50702.87950824001 2025-11-30,00:01:52.000,334,11095516,-795,0,1764460911,15154.151457749998,152.90472270000464,50702.816624160005 2025-11-30,00:01:53.000,334,11095523,-795,0,1764460912,15154.178402989994,152.8624279200012,50702.830598399996 2025-11-30,00:01:54.000,334,11095510,-795,0,1764460913,15154.185139299989,152.81308400999842,50702.77470144 2025-11-30,00:01:55.000,334,11095513,-795,0,1764460914,15154.171666679998,152.85537879000185,50702.76072720001 2025-11-30,00:01:56.000,334,11095512,-795,0,1764460915,15154.164930369989,152.95406661000015,50702.697843120004 2025-11-30,00:01:57.000,334,11095557,-795,0,1764460916,15154.225557159989,152.97521399999823,50702.59303632001 2025-11-30,00:01:58.000,334,11095508,-715,0,1764460917,15154.26597501999,153.03865616999974,50702.57207496001 2025-11-30,00:01:59.000,334,11095538,-795,0,1764460918,15154.360283359994,153.0950492100019,50702.53713936 2025-11-30,00:02:00.000,334,11095514,-795,0,1764460919,15154.380492289994,153.14439312000468,50702.45329392001 2025-11-30,00:02:01.000,334,11095511,-795,0,1764460920,15154.43438277,153.14439312000468,50702.42534544001 2025-11-30,00:02:02.000,334,11095513,-795,0,1764460921,15154.55563635,153.17258964000212,50702.39040984 2025-11-30,00:02:03.000,334,11095507,-795,0,1764460922,15154.61626314,153.17963877000147,50702.28560304001 2025-11-30,00:02:04.000,334,11095507,-795,0,1764460923,15154.71057147999,153.15144225000404,50702.25066744 2025-11-30,00:02:05.000,334,11095508,-795,0,1764460924,15154.858770300001,153.18668790000083,50702.16682200001 2025-11-30,00:02:06.000,334,11095531,-795,0,1764460925,15155.006969119997,153.17963877000147,50702.10393792 2025-11-30,00:02:07.000,334,11095505,-795,0,1764460926,15155.155167939993,153.15144225000404,50701.98515688 2025-11-30,00:02:08.000,334,11095551,-795,0,1764460927,15155.236003659993,153.16554051000276,50701.978169760005 2025-11-30,00:02:09.000,334,11095501,-795,0,1764460928,15155.357257239993,153.14439312000468,50701.880350080006 2025-11-30,00:02:10.000,334,11095471,-675,0,1764460929,15155.518928679994,153.14439312000468,50701.83144024001 2025-11-30,00:02:11.000,334,11095498,-795,0,1764460930,15155.64691856999,153.12324572999933,50701.78951752 2025-11-30,00:02:12.000,334,11095500,-795,0,1764460931,15155.81532632,153.14439312000468,50701.817466 2025-11-30,00:02:13.000,334,11095509,-795,0,1764460932,15155.929843589991,153.1091474700006,50701.76855616 2025-11-30,00:02:14.000,334,11095526,-795,0,1764460933,15156.071306099991,153.13029485999868,50701.68471072001 2025-11-30,00:02:15.000,334,11095507,-795,0,1764460934,15156.246450159997,153.17258964000212,50701.66374936001 2025-11-30,00:02:16.000,334,11095475,-755,0,1764460935,15156.347494809997,153.2219335500049,50701.5729168 2025-11-30,00:02:17.000,334,11095555,-795,0,1764460936,15156.502429939988,153.2924248499985,50701.51701984001 2025-11-30,00:02:18.000,334,11095517,-795,0,1764460937,15156.643892449989,153.36996527999872,50701.489071359996 2025-11-30,00:02:19.000,334,11095516,-795,0,1764460938,15156.70451923999,153.52504613999918,50701.39823880001 2025-11-30,00:02:20.000,334,11095533,-795,0,1764460939,15156.738200789994,153.64488135000283,50701.31439336 2025-11-30,00:02:21.000,334,11095524,-755,0,1764460940,15156.70451923999,153.80701134000265,50701.307406240005 2025-11-30,00:02:22.000,334,11095490,-795,0,1764460941,15156.657365069994,153.97619046000182,50701.3633032 2025-11-30,00:02:23.000,334,11095524,-795,0,1764460942,15156.556320419993,154.08897653999884,50701.32836760001 2025-11-30,00:02:24.000,334,11095499,-795,0,1764460943,15156.354231119993,154.2088117500025,50701.32836760001 2025-11-30,00:02:25.000,334,11095493,-795,0,1764460944,15156.152141819992,154.29340131000208,50701.31439336 2025-11-30,00:02:26.000,334,11095496,-795,0,1764460945,15156.010679309991,154.30045044000144,50701.38426456 2025-11-30,00:02:27.000,334,11095541,-795,0,1764460946,15155.83553525,154.34274522000487,50701.38426456 2025-11-30,00:02:28.000,334,11095528,-795,0,1764460947,15155.60650070999,154.3709417400023,50701.40522592 2025-11-30,00:02:29.000,334,11095521,-795,0,1764460948,15155.411147719999,154.31454870000016,50701.40522592 2025-11-30,00:02:30.000,334,11095471,-795,0,1764460949,15155.289894139998,154.31454870000016,50701.41221304 2025-11-30,00:02:31.000,334,11095537,-795,0,1764460950,15155.148431629998,154.26520479000465,50701.48208424 2025-11-30,00:02:32.000,334,11095525,-795,0,1764460951,15155.074332219992,154.19471349000378,50701.46811000001 2025-11-30,00:02:33.000,334,11095503,-795,0,1764460952,15155.013705429992,154.21586088000186,50701.426187280005 2025-11-30,00:02:34.000,334,11095532,-795,0,1764460953,15155.006969119997,154.20176262000314,50701.489071359996 2025-11-30,00:02:35.000,334,11095547,-795,0,1764460954,15155.040650670002,154.20176262000314,50701.46112288 2025-11-30,00:02:36.000,334,11095497,-795,0,1764460955,15155.013705429992,154.22291001000121,50701.39125168 2025-11-30,00:02:37.000,334,11095519,-795,0,1764460956,15154.986760189997,154.2088117500025,50701.40522592 2025-11-30,00:02:38.000,334,11095543,-795,0,1764460957,15154.926133399997,154.21586088000186,50701.38426456 2025-11-30,00:02:39.000,334,11095517,-795,0,1764460958,15154.939606020002,154.18766436000442,50701.356316080004 2025-11-30,00:02:40.000,334,11095512,-795,0,1764460959,15154.912660779992,154.1101239300042,50701.307406240005 2025-11-30,00:02:41.000,334,11095492,-795,0,1764460960,15154.892451849992,154.06782915000076,50701.38426456 2025-11-30,00:02:42.000,334,11095511,-795,0,1764460961,15154.858770300001,154.0255343700046,50701.31439336 2025-11-30,00:02:43.000,334,11095526,-795,0,1764460962,15154.885715539996,153.95504307000374,50701.31439336 2025-11-30,00:02:44.000,334,11095528,-795,0,1764460963,15154.912660779992,153.84225698999944,50701.23753504 2025-11-30,00:02:45.000,334,11095563,-795,0,1764460964,15154.926133399997,153.73652004000178,50701.16766384 2025-11-30,00:02:46.000,334,11095501,-795,0,1764460965,15154.993496499992,153.56029179000325,50701.08381840001 2025-11-30,00:02:47.000,334,11095481,-795,0,1764460966,15155.114750079993,153.4545548399983,50701.13272824001 2025-11-30,00:02:48.000,334,11095502,-715,0,1764460967,15155.256212589993,153.36291614999936,50701.020934320004 2025-11-30,00:02:49.000,334,11095493,-755,0,1764460968,15155.397675099994,153.29947397999786,50700.9790116 2025-11-30,00:02:50.000,334,11095544,-795,0,1764460969,15155.640182259995,153.27127746000042,50700.99298584001 2025-11-30,00:02:51.000,334,11095520,-795,0,1764460970,15155.822062629995,153.2078352899989,50700.853243440004 2025-11-30,00:02:52.000,334,11095537,-795,0,1764460971,15156.051097169991,153.23603181000362,50700.79035936 2025-11-30,00:02:53.000,334,11095541,-795,0,1764460972,15156.239713850002,153.26422833000106,50700.69253968 2025-11-30,00:02:54.000,334,11095521,-795,0,1764460973,15156.401385290003,153.32767050000257,50700.6645912 2025-11-30,00:02:55.000,334,11095524,-795,0,1764460974,15156.549584109998,153.4193091900015,50700.685552560004 2025-11-30,00:02:56.000,334,11095496,-795,0,1764460975,15156.630419829999,153.5391443999979,50700.58074576001 2025-11-30,00:02:57.000,334,11095491,-795,0,1764460976,15156.691046619999,153.687176129999,50700.54581016 2025-11-30,00:02:58.000,334,11095533,-795,0,1764460977,15156.70451923999,153.814060470002,50700.47593896 2025-11-30,00:02:59.000,334,11095572,-795,0,1764460978,15156.657365069994,153.95504307000374,50700.36414504001 2025-11-30,00:03:00.000,334,11095527,-795,0,1764460979,15156.603474589989,154.13127132000227,50700.350170800004 2025-11-30,00:03:01.000,334,11095521,-795,0,1764460980,15156.536111489993,154.28635218000272,50700.32222232001 2025-11-30,00:03:02.000,334,11095510,-795,0,1764460981,15156.455275769993,154.42028564999782,50700.40606776 2025-11-30,00:03:03.000,334,11095519,-795,0,1764460982,15156.374440049993,154.56126824999956,50700.33619656 2025-11-30,00:03:04.000,334,11095536,-795,0,1764460983,15156.347494809997,154.59651390000363,50700.34318368001 2025-11-30,00:03:05.000,334,11095531,-795,0,1764460984,15156.334022189993,154.6176612900017,50700.39209352001 2025-11-30,00:03:06.000,334,11095520,-795,0,1764460985,15156.360967430002,154.603563030003,50700.39908064 2025-11-30,00:03:07.000,334,11095542,-715,0,1764460986,15156.428330529998,154.56126824999956,50700.47593896 2025-11-30,00:03:08.000,334,11095526,-795,0,1764460987,15156.462012079988,154.53307173000212,50700.4549776 2025-11-30,00:03:09.000,334,11095510,-795,0,1764460988,15156.556320419993,154.4907769499987,50700.44100336001 2025-11-30,00:03:10.000,334,11095563,-795,0,1764460989,15156.643892449989,154.44848217000253,50700.40606776 2025-11-30,00:03:11.000,334,11095554,-635,0,1764460990,15156.778618649994,154.4555313000019,50700.468951840005 2025-11-30,00:03:12.000,334,11095522,-795,0,1764460991,15156.93355378,154.4907769499987,50700.350170800004 2025-11-30,00:03:13.000,334,11095528,-795,0,1764460992,15157.101961529996,154.6176612900017,50700.32920944 2025-11-30,00:03:14.000,334,11095529,-795,0,1764460993,15157.263632969996,154.79388954000024,50700.3851064 2025-11-30,00:03:15.000,334,11095541,-795,0,1764460994,15157.384886549997,154.95601953000005,50700.29427384001 2025-11-30,00:03:16.000,334,11095522,-795,0,1764460995,15157.539821680002,155.12519864999922,50700.25933824 2025-11-30,00:03:17.000,334,11095523,-795,0,1764460996,15157.640866329988,155.32962342000246,50700.24536400001 2025-11-30,00:03:18.000,334,11095553,-795,0,1764460997,15157.694756809993,155.48470428000292,50700.203441280006 2025-11-30,00:03:19.000,334,11095549,-795,0,1764460998,15157.681284189988,155.64683427000273,50700.133570080005 2025-11-30,00:03:20.000,334,11095531,-795,0,1764460999,15157.654338949993,155.8512590399987,50700.11260872 2025-11-30,00:03:21.000,334,11095537,-795,0,1764461000,15157.546557989997,156.00633989999915,50700.16151856 2025-11-30,00:03:22.000,334,11095535,-795,0,1764461001,15157.398359170002,156.1120768500041,50700.18946704 2025-11-30,00:03:23.000,334,11095551,-795,0,1764461002,15157.216478800001,156.21781380000175,50700.203441280006 2025-11-30,00:03:24.000,334,11095494,-795,0,1764461003,15157.04807104999,156.3728946600022,50700.26632536 2025-11-30,00:03:25.000,334,11095521,-795,0,1764461004,15156.86619067999,156.5209263900033,50700.301260960005 2025-11-30,00:03:26.000,334,11095556,-795,0,1764461005,15156.711255549999,156.63371247000032,50700.32920944 2025-11-30,00:03:27.000,334,11095525,-795,0,1764461006,15156.495693629993,156.82403898000484,50700.34318368001 2025-11-30,00:03:28.000,334,11095538,-795,0,1764461007,15156.347494809997,156.98616897000466,50700.34318368001 2025-11-30,00:03:29.000,334,11095530,-795,0,1764461008,15156.179087060002,157.16944635000254,50700.2802996 2025-11-30,00:03:30.000,334,11095547,-795,0,1764461009,15155.983734069996,157.33862547000172,50700.2802996 2025-11-30,00:03:31.000,334,11095535,-795,0,1764461010,15155.822062629995,157.49370633000217,50700.301260960005 2025-11-30,00:03:32.000,334,11095509,-795,0,1764461011,15155.69407274,157.6699345800007,50700.350170800004 2025-11-30,00:03:33.000,334,11095492,-715,0,1764461012,15155.498719749994,157.768622399999,50700.32920944 2025-11-30,00:03:34.000,334,11095556,-795,0,1764461013,15155.310103069998,157.89550674000202,50700.40606776 2025-11-30,00:03:35.000,334,11095491,-795,0,1764461014,15155.101277460002,157.95189978000417,50700.35715792 2025-11-30,00:03:36.000,334,11095559,-795,0,1764461015,15154.885715539996,158.00829281999904,50700.420042000005 2025-11-30,00:03:37.000,334,11095557,-795,0,1764461016,15154.656681,158.02239107999776,50700.468951840005 2025-11-30,00:03:38.000,334,11095540,-795,0,1764461017,15154.44785538999,158.05763673000183,50700.43401624 2025-11-30,00:03:39.000,334,11095537,-795,0,1764461018,15154.299656569994,158.08583324999927,50700.50388744 2025-11-30,00:03:40.000,334,11095572,-795,0,1764461019,15154.178402989994,158.10698064000462,50700.46196472001 2025-11-30,00:03:41.000,334,11095515,-795,0,1764461020,15154.124512509989,158.1633736799995,50700.54581016 2025-11-30,00:03:42.000,334,11095557,-755,0,1764461021,15154.151457749998,158.15632455000014,50700.517861680004 2025-11-30,00:03:43.000,334,11095565,-555,0,1764461022,15154.191875609999,158.21271759000228,50700.56677152 2025-11-30,00:03:44.000,334,11095553,-795,0,1764461023,15154.252502399999,158.20566846000293,50700.51087456001 2025-11-30,00:03:45.000,334,11095522,-715,0,1764461024,15154.32660180999,158.1915702000042,50700.47593896 2025-11-30,00:03:46.000,334,11095537,-715,0,1764461025,15154.501745869995,158.14927542000078,50700.42702912 2025-11-30,00:03:47.000,334,11095559,-795,0,1764461026,15154.622999449995,158.07173499000055,50700.49690032 2025-11-30,00:03:48.000,334,11095565,-795,0,1764461027,15154.764461959996,157.92370325999946,50700.4549776 2025-11-30,00:03:49.000,334,11095563,-795,0,1764461028,15154.872242919992,157.79681892000372,50700.40606776 2025-11-30,00:03:50.000,334,11095475,-795,0,1764461029,15155.006969119997,157.67698371000006,50700.35715792 2025-11-30,00:03:51.000,334,11095581,-795,0,1764461030,15155.175376869993,157.51485372000025,50700.2802996 2025-11-30,00:03:52.000,334,11095531,-795,0,1764461031,15155.411147719999,157.39501851000387,50700.2802996 2025-11-30,00:03:53.000,334,11095531,-795,0,1764461032,15155.60650070999,157.3738711199985,50700.21741552 2025-11-30,00:03:54.000,334,11095528,-795,0,1764461033,15155.822062629995,157.31042895000428,50700.16151856 2025-11-30,00:03:55.000,334,11095582,-795,0,1764461034,15156.017415620001,157.28223242999957,50700.10562160001 2025-11-30,00:03:56.000,334,11095590,-795,0,1764461035,15156.199295990002,157.28223242999957,50700.11260872 2025-11-30,00:03:57.000,334,11095511,-795,0,1764461036,15156.374440049993,157.324527210003,50700.014789040004 2025-11-30,00:03:58.000,334,11095536,-795,0,1764461037,15156.515902559993,157.31042895000428,50700.00780192001 2025-11-30,00:03:59.000,334,11095558,-795,0,1764461038,15156.623683519989,157.3738711199985,50699.94491784 2025-11-30,00:04:00.000,334,11095541,-795,0,1764461039,15156.717991859994,157.40911677000258,50699.896008 2025-11-30,00:04:01.000,334,11095525,-795,0,1764461040,15156.819036509994,157.45141154999874,50699.868059520006 2025-11-30,00:04:02.000,334,11095522,-795,0,1764461041,15156.940290089995,157.50075546000153,50699.79120120001 2025-11-30,00:04:03.000,334,11095542,-795,0,1764461042,15157.00765318999,157.53600110999832,50699.78421408 2025-11-30,00:04:04.000,334,11095505,-795,0,1764461043,15157.041334739995,157.55714850000368,50699.7562656 2025-11-30,00:04:05.000,334,11095535,-795,0,1764461044,15157.101961529996,157.55009937000432,50699.84011104001 2025-11-30,00:04:06.000,334,11095551,-795,0,1764461045,15157.142379389996,157.5853450200011,50699.7562656 2025-11-30,00:04:07.000,334,11095546,-795,0,1764461046,15157.203006179996,157.64878719000262,50699.72133000001 2025-11-30,00:04:08.000,334,11095507,-795,0,1764461047,15157.250160349991,157.67698371000006,50699.8261368 2025-11-30,00:04:09.000,334,11095560,-795,0,1764461048,15157.250160349991,157.74042588000157,50699.77023984001 2025-11-30,00:04:10.000,334,11095547,-795,0,1764461049,15157.243424039996,157.80386805000308,50699.73530424 2025-11-30,00:04:11.000,334,11095517,-755,0,1764461050,15157.270369279991,157.84616282999923,50699.69338152001 2025-11-30,00:04:12.000,334,11095514,-795,0,1764461051,15157.223215109996,157.8814084800033,50699.72133000001 2025-11-30,00:04:13.000,334,11095538,-795,0,1764461052,15157.122170459996,157.97304717000225,50699.72831712 2025-11-30,00:04:14.000,334,11095511,-795,0,1764461053,15157.041334739995,158.00124368999968,50699.798188320005 2025-11-30,00:04:15.000,334,11095551,-795,0,1764461054,15156.89313592,158.0294402100044,50699.78421408 2025-11-30,00:04:16.000,334,11095589,-795,0,1764461055,15156.677573999994,158.0435384700031,50699.81216256001 2025-11-30,00:04:17.000,334,11095533,-675,0,1764461056,15156.455275769993,158.05763673000183,50699.83312392 2025-11-30,00:04:18.000,334,11095548,-795,0,1764461057,15156.293604329992,158.10698064000462,50699.847098160004 2025-11-30,00:04:19.000,334,11095557,-795,0,1764461058,15156.098251340001,158.1633736799995,50699.92395648 2025-11-30,00:04:20.000,334,11095568,-795,0,1764461059,15155.963525139996,158.20566846000293,50699.94491784 2025-11-30,00:04:21.000,334,11095513,-795,0,1764461060,15155.83553525,158.23386498000036,50699.95889208001 2025-11-30,00:04:22.000,334,11095566,-795,0,1764461061,15155.77490846,158.2620614999978,50699.97985344001 2025-11-30,00:04:23.000,334,11095496,-795,0,1764461062,15155.721017979995,158.2620614999978,50700.014789040004 2025-11-30,00:04:24.000,334,11095546,-795,0,1764461063,15155.78838107999,158.20566846000293,50699.99382768 2025-11-30,00:04:25.000,334,11095517,-675,0,1764461064,15155.85574418,158.14927542000078,50699.90998224001 2025-11-30,00:04:26.000,334,11095524,-795,0,1764461065,15156.051097169991,158.099931509998,50699.95889208001 2025-11-30,00:04:27.000,334,11095505,-795,0,1764461066,15156.185823369997,158.00829281999904,50699.916969360005 2025-11-30,00:04:28.000,334,11095508,-795,0,1764461067,15156.394648979993,157.93780151999817,50699.97985344001 2025-11-30,00:04:29.000,334,11095514,-795,0,1764461068,15156.569793039998,157.90960500000074,50699.95190496 2025-11-30,00:04:30.000,334,11095537,-795,0,1764461069,15156.70451923999,157.90960500000074,50699.88902088001 2025-11-30,00:04:31.000,334,11095514,-795,0,1764461070,15156.85271806,157.92370325999946,50699.847098160004 2025-11-30,00:04:32.000,334,11095526,-795,0,1764461071,15156.94702639999,158.00829281999904,50699.88203376 2025-11-30,00:04:33.000,334,11095522,-795,0,1764461072,15157.041334739995,158.0787841199999,50699.83312392 2025-11-30,00:04:34.000,334,11095521,-795,0,1764461073,15157.142379389996,158.14222629000142,50699.88203376 2025-11-30,00:04:35.000,334,11095517,-675,0,1764461074,15157.236687730001,158.2761597600038,50699.81914968001 2025-11-30,00:04:36.000,334,11095498,-795,0,1764461075,15157.277105590001,158.33960192999803,50699.76325272 2025-11-30,00:04:37.000,334,11095509,-795,0,1764461076,15157.364677619997,158.36779845000274,50699.6863944 2025-11-30,00:04:38.000,334,11095524,-795,0,1764461077,15157.364677619997,158.36074932000338,50699.76325272 2025-11-30,00:04:39.000,334,11095495,-795,0,1764461078,15157.452249649992,158.34665106000466,50699.72831712 2025-11-30,00:04:40.000,334,11095502,-795,0,1764461079,15157.458985960002,158.24796323999908,50699.7562656 2025-11-30,00:04:41.000,334,11095505,-795,0,1764461080,15157.533085369992,158.09288237999863,50699.70735576 2025-11-30,00:04:42.000,334,11095560,-795,0,1764461081,15157.681284189988,157.98714543000096,50699.69338152001 2025-11-30,00:04:43.000,334,11095516,-795,0,1764461082,15157.890109799999,157.9166541300001,50699.69338152001 2025-11-30,00:04:44.000,334,11095533,-795,0,1764461083,15158.13261696,157.79681892000372,50699.69338152001 2025-11-30,00:04:45.000,334,11095552,-795,0,1764461084,15158.37512412,157.74747501000093,50699.65145880001 2025-11-30,00:04:46.000,334,11095467,-795,0,1764461085,15158.698467000002,157.71222936000413,50699.56761336 2025-11-30,00:04:47.000,334,11095502,-795,0,1764461086,15159.028546189998,157.61354153999855,50699.546652 2025-11-30,00:04:48.000,334,11095509,-795,0,1764461087,15159.36536168999,157.5712467600024,50699.58857472 2025-11-30,00:04:49.000,334,11095511,-795,0,1764461088,15159.587659919991,157.54305023999768,50699.546652 2025-11-30,00:04:50.000,334,11095516,-795,0,1764461089,15159.762803979997,157.44436241999938,50699.42787096 2025-11-30,00:04:51.000,334,11095554,-795,0,1764461090,15159.985102209997,157.39501851000387,50699.4418452 2025-11-30,00:04:52.000,334,11095499,-795,0,1764461091,15160.119828409988,157.31747808000364,50699.4418452 2025-11-30,00:04:53.000,334,11095521,-795,0,1764461092,15160.180455199989,157.2610850400015,50699.413896720005 2025-11-30,00:04:54.000,334,11095523,-795,0,1764461093,15160.261290919989,157.14124982999783,50699.39992248 2025-11-30,00:04:55.000,334,11095531,-795,0,1764461094,15160.335390329994,157.08485679000296,50699.43485808001 2025-11-30,00:04:56.000,334,11095504,-795,0,1764461095,15160.436434979994,157.00026723000337,50699.413896720005 2025-11-30,00:04:57.000,334,11095496,-795,0,1764461096,15160.537479629995,157.03551288000017,50699.43485808001 2025-11-30,00:04:58.000,334,11095499,-795,0,1764461097,15160.68567844999,157.0496111399989,50699.49774216 2025-11-30,00:04:59.000,334,11095499,-795,0,1764461098,15160.840613579996,157.14124982999783,50699.4418452 2025-11-30,00:05:00.000,334,11095544,-795,0,1764461099,15160.988812399992,157.2751833000002,50699.40690960001 2025-11-30,00:05:01.000,334,11095475,-795,0,1764461100,15161.083120739997,157.44436241999938,50699.371974 2025-11-30,00:05:02.000,334,11095475,-795,0,1764461101,15161.143747529997,157.56419763000304,50699.33703840001 2025-11-30,00:05:03.000,334,11095461,-795,0,1764461102,15161.204374319997,157.68403283999942,50699.30908992001 2025-11-30,00:05:04.000,334,11095479,-795,0,1764461103,15161.089857049992,157.8179663100018,50699.32306416 2025-11-30,00:05:05.000,334,11095438,-795,0,1764461104,15160.955130850001,157.90255587000138,50699.38594824001 2025-11-30,00:05:06.000,334,11095511,-795,0,1764461105,15160.76651416999,157.95894891000353,50699.364986880006 2025-11-30,00:05:07.000,334,11095492,-795,0,1764461106,15160.55095225,157.93780151999817,50699.42787096 2025-11-30,00:05:08.000,334,11095488,-795,0,1764461107,15160.328654019999,157.93075238999882,50699.56761336 2025-11-30,00:05:09.000,334,11095526,-795,0,1764461108,15160.079410549988,157.87435935000394,50699.64447168001 2025-11-30,00:05:10.000,334,11095474,-795,0,1764461109,15159.897530180002,157.768622399999,50699.679407280004 2025-11-30,00:05:11.000,334,11095492,-755,0,1764461110,15159.756067670001,157.66288545000134,50699.77023984001 2025-11-30,00:05:12.000,334,11095504,-795,0,1764461111,15159.661759329996,157.56419763000304,50699.77722696 2025-11-30,00:05:13.000,334,11095487,-795,0,1764461112,15159.59439623,157.4584606799981,50699.84011104001 2025-11-30,00:05:14.000,334,11095498,-795,0,1764461113,15159.59439623,157.28928155999893,50699.798188320005 2025-11-30,00:05:15.000,334,11095502,-795,0,1764461114,15159.648286709991,157.1764954800019,50699.90299512 2025-11-30,00:05:16.000,334,11095497,-795,0,1764461115,15159.722386119996,157.04256200999953,50699.87504664 2025-11-30,00:05:17.000,334,11095522,-795,0,1764461116,15159.823430769997,156.87338289000036,50699.896008 2025-11-30,00:05:18.000,334,11095531,-795,0,1764461117,15159.897530180002,156.73944941999798,50699.88902088001 2025-11-30,00:05:19.000,334,11095482,-795,0,1764461118,15159.971629589993,156.64781072999904,50699.87504664 2025-11-30,00:05:20.000,334,11095488,-795,0,1764461119,15160.065937929998,156.5702702999988,50699.916969360005 2025-11-30,00:05:21.000,334,11095521,-795,0,1764461120,15160.126564719998,156.5561720400001,50699.87504664 2025-11-30,00:05:22.000,334,11095494,-795,0,1764461121,15160.193927819993,156.57731942999817,50699.87504664 2025-11-30,00:05:23.000,334,11095497,-795,0,1764461122,15160.220873059989,156.60551595000288,50699.81914968001 2025-11-30,00:05:24.000,334,11095483,-795,0,1764461123,15160.261290919989,156.67600725000375,50699.76325272 2025-11-30,00:05:25.000,334,11095509,-675,0,1764461124,15160.254554609994,156.73240028999862,50699.798188320005 2025-11-30,00:05:26.000,334,11095496,-795,0,1764461125,15160.227609369998,156.83813724000356,50699.77023984001 2025-11-30,00:05:27.000,334,11095495,-795,0,1764461126,15160.214136749993,156.92272680000315,50699.74229136001 2025-11-30,00:05:28.000,334,11095502,-795,0,1764461127,15160.193927819993,157.00731636000273,50699.74229136001 2025-11-30,00:05:29.000,334,11095537,-795,0,1764461128,15160.160246269988,157.12010243999976,50699.72133000001 2025-11-30,00:05:30.000,334,11095534,-795,0,1764461129,15160.079410549988,157.1623972200032,50699.72831712 2025-11-30,00:05:31.000,334,11095520,-795,0,1764461130,15159.944684349997,157.20469199999934,50699.749278480005 2025-11-30,00:05:32.000,334,11095489,-795,0,1764461131,15159.843639699997,157.23288852000405,50699.72831712 2025-11-30,00:05:33.000,334,11095504,-715,0,1764461132,15159.688704569991,157.31042895000428,50699.74229136001 2025-11-30,00:05:34.000,334,11095465,-795,0,1764461133,15159.59439623,157.36682198999915,50699.81216256001 2025-11-30,00:05:35.000,334,11095523,-795,0,1764461134,15159.49335158,157.35272373000043,50699.77023984001 2025-11-30,00:05:36.000,334,11095498,-795,0,1764461135,15159.41251586,157.3597728599998,50699.8261368 2025-11-30,00:05:37.000,334,11095473,-795,0,1764461136,15159.419252169995,157.34567460000108,50699.92395648 2025-11-30,00:05:38.000,334,11095537,-795,0,1764461137,15159.36536168999,157.34567460000108,50699.868059520006 2025-11-30,00:05:39.000,334,11095498,-795,0,1764461138,15159.338416449995,157.26813417000085,50699.95889208001 2025-11-30,00:05:40.000,334,11095506,-795,0,1764461139,15159.38557061999,157.19764286999998,50699.95190496 2025-11-30,00:05:41.000,334,11095531,-795,0,1764461140,15159.40577954999,157.12010243999976,50699.95190496 2025-11-30,00:05:42.000,334,11095527,-795,0,1764461141,15159.46640633999,157.02141462000145,50699.9309436 2025-11-30,00:05:43.000,334,11095526,-795,0,1764461142,15159.580923609996,156.90862854000443,50699.916969360005 2025-11-30,00:05:44.000,334,11095553,-795,0,1764461143,15159.648286709991,156.79584246000013,50699.916969360005 2025-11-30,00:05:45.000,334,11095519,-795,0,1764461144,15159.830167079992,156.73240028999862,50699.88902088001 2025-11-30,00:05:46.000,334,11095537,-795,0,1764461145,15159.978365900002,156.69010551000247,50699.87504664 2025-11-30,00:05:47.000,334,11095516,-795,0,1764461146,15160.146773649998,156.6548598599984,50699.90998224001 2025-11-30,00:05:48.000,334,11095530,-795,0,1764461147,15160.355599259994,156.69010551000247,50699.93793072001 2025-11-30,00:05:49.000,334,11095517,-795,0,1764461148,15160.50379807999,156.76059681000334,50699.868059520006 2025-11-30,00:05:50.000,334,11095506,-795,0,1764461149,15160.59137011,156.85928463000164,50699.87504664 2025-11-30,00:05:51.000,334,11095489,-795,0,1764461150,15160.61157904,156.99321810000401,50699.868059520006 2025-11-30,00:05:52.000,334,11095560,-795,0,1764461151,15160.53074332,157.19059374000062,50699.80517544 2025-11-30,00:05:53.000,334,11095578,-795,0,1764461152,15160.36233556999,157.28223242999957,50699.85408528 2025-11-30,00:05:54.000,334,11095489,-795,0,1764461153,15160.126564719998,157.39501851000387,50699.87504664 2025-11-30,00:05:55.000,334,11095533,-795,0,1764461154,15159.850376009992,157.46550981000473,50699.88203376 2025-11-30,00:05:56.000,334,11095513,-795,0,1764461155,15159.51356051,157.51485372000025,50699.99382768 2025-11-30,00:05:57.000,334,11095525,-795,0,1764461156,15159.176745009994,157.5853450200011,50700.00780192001 2025-11-30,00:05:58.000,334,11095525,-795,0,1764461157,15158.900556299988,157.64878719000262,50700.10562160001 2025-11-30,00:05:59.000,334,11095518,-795,0,1764461158,15158.745621169997,157.72632762000285,50700.14754432001 2025-11-30,00:06:00.000,334,11095551,-795,0,1764461159,15158.597422350002,157.7333767500022,50700.19645416001 2025-11-30,00:06:01.000,334,11095508,-795,0,1764461160,15158.530059249992,157.68403283999942,50700.22440264001 2025-11-30,00:06:02.000,334,11095502,-795,0,1764461161,15158.455959840001,157.6699345800007,50700.2802996 2025-11-30,00:06:03.000,334,11095572,-795,0,1764461162,15158.449223529991,157.65583632000198,50700.301260960005 2025-11-30,00:06:04.000,334,11095550,-795,0,1764461163,15158.482905079996,157.5853450200011,50700.29427384001 2025-11-30,00:06:05.000,334,11095475,-795,0,1764461164,15158.482905079996,157.47960807000345,50700.28728672 2025-11-30,00:06:06.000,334,11095540,-795,0,1764461165,15158.516586630001,157.31042895000428,50700.301260960005 2025-11-30,00:06:07.000,334,11095562,-795,0,1764461166,15158.604158659997,157.2117411299987,50700.35715792 2025-11-30,00:06:08.000,334,11095534,-795,0,1764461167,15158.678258070002,157.03551288000017,50700.350170800004 2025-11-30,00:06:09.000,334,11095507,-795,0,1764461168,15158.806247959998,156.9156776700038,50700.301260960005 2025-11-30,00:06:10.000,334,11095507,-795,0,1764461169,15158.940974159988,156.80994071999885,50700.29427384001 2025-11-30,00:06:11.000,334,11095500,-795,0,1764461170,15159.089172979999,156.82403898000484,50700.35715792 2025-11-30,00:06:12.000,334,11095507,-795,0,1764461171,15159.237371799994,156.866333760001,50700.301260960005 2025-11-30,00:06:13.000,334,11095594,-795,0,1764461172,15159.35188907,156.97207070999866,50700.15453144001 2025-11-30,00:06:14.000,334,11095549,-795,0,1764461173,15159.51356051,157.08485679000296,50700.11959584 2025-11-30,00:06:15.000,334,11095487,-715,0,1764461174,15159.59439623,157.16944635000254,50700.1405572 2025-11-30,00:06:16.000,334,11095573,-795,0,1764461175,15159.641550399996,157.2610850400015,50700.09164736 2025-11-30,00:06:17.000,334,11095563,-795,0,1764461176,15159.61460516,157.40911677000258,50700.084660240005 2025-11-30,00:06:18.000,334,11095532,-795,0,1764461177,15159.540505749996,157.5078045900009,50700.0008148 2025-11-30,00:06:19.000,334,11095534,-755,0,1764461178,15159.399043239995,157.6346889300039,50700.014789040004 2025-11-30,00:06:20.000,334,11095538,-795,0,1764461179,15159.22389917999,157.75452414000029,50700.04972464 2025-11-30,00:06:21.000,334,11095546,-795,0,1764461180,15159.015073569994,157.8320645700005,50699.98684056001 2025-11-30,00:06:22.000,334,11095567,-795,0,1764461181,15158.806247959998,157.95189978000417,50700.035750400006 2025-11-30,00:06:23.000,334,11095493,-795,0,1764461182,15158.651312829992,158.0435384700031,50700.02876328001 2025-11-30,00:06:24.000,334,11095499,-795,0,1764461183,15158.482905079996,158.0787841199999,50700.070686 2025-11-30,00:06:25.000,334,11095529,-795,0,1764461184,15158.341442569996,158.08583324999927,50700.07767312001 2025-11-30,00:06:26.000,334,11095534,-795,0,1764461185,15158.23366161,158.07173499000055,50700.14754432001 2025-11-30,00:06:27.000,334,11095516,-795,0,1764461186,15158.15282589,157.93780151999817,50700.14754432001 2025-11-30,00:06:28.000,334,11095537,-795,0,1764461187,15158.04504492999,157.78976979000436,50700.19645416001 2025-11-30,00:06:29.000,334,11095549,-795,0,1764461188,15157.896846109994,157.56419763000304,50700.21741552 2025-11-30,00:06:30.000,334,11095506,-795,0,1764461189,15157.768856219998,157.3597728599998,50700.21741552 2025-11-30,00:06:31.000,334,11095542,-795,0,1764461190,15157.701493119988,157.15534809000383,50700.29427384001 2025-11-30,00:06:32.000,334,11095539,-795,0,1764461191,15157.560030610002,157.0284637500008,50700.33619656 2025-11-30,00:06:33.000,334,11095519,-795,0,1764461192,15157.452249649992,156.99321810000401,50700.33619656 2025-11-30,00:06:34.000,334,11095526,-795,0,1764461193,15157.378150240002,157.00026723000337,50700.44100336001 2025-11-30,00:06:35.000,334,11095561,-795,0,1764461194,15157.304050829996,157.14124982999783,50700.420042000005 2025-11-30,00:06:36.000,334,11095531,-795,0,1764461195,15157.236687730001,157.35272373000043,50700.3851064 2025-11-30,00:06:37.000,334,11095508,-555,0,1764461196,15157.10869783999,157.59239415000047,50700.39209352001 2025-11-30,00:06:38.000,334,11095517,-795,0,1764461197,15157.00765318999,157.93780151999817,50700.35715792 2025-11-30,00:06:39.000,334,11095524,-795,0,1764461198,15156.83250913,158.21271759000228,50700.42702912 2025-11-30,00:06:40.000,334,11095501,-755,0,1764461199,15156.563056729989,158.41714235999825,50700.39908064 2025-11-30,00:06:41.000,334,11095546,-795,0,1764461200,15156.286868019997,158.61451800000214,50700.44100336001 2025-11-30,00:06:42.000,334,11095556,-795,0,1764461201,15156.030888239991,158.69910756000172,50700.468951840005 2025-11-30,00:06:43.000,334,11095553,-715,0,1764461202,15155.68733642999,158.7695988600026,50700.5248488 2025-11-30,00:06:44.000,334,11095506,-795,0,1764461203,15155.390938789998,158.8189427699981,50700.517861680004 2025-11-30,00:06:45.000,334,11095518,-795,0,1764461204,15155.094541149992,158.8823849399996,50700.57375864 2025-11-30,00:06:46.000,334,11095529,-795,0,1764461205,15154.892451849992,158.9035323299977,50700.61568136 2025-11-30,00:06:47.000,334,11095519,-795,0,1764461206,15154.764461959996,158.95992536999984,50700.72747528001 2025-11-30,00:06:48.000,334,11095518,-795,0,1764461207,15154.656681,159.05156405999878,50700.72747528001 2025-11-30,00:06:49.000,334,11095579,-795,0,1764461208,15154.542163729995,159.07271145000414,50700.72048816 2025-11-30,00:06:50.000,334,11095552,-795,0,1764461209,15154.52869110999,159.14320274999773,50700.755423760005 2025-11-30,00:06:51.000,334,11095540,-795,0,1764461210,15154.53542742,159.20664491999923,50700.76241088 2025-11-30,00:06:52.000,334,11095573,-635,0,1764461211,15154.53542742,159.24893970000267,50700.76241088 2025-11-30,00:06:53.000,334,11095570,-795,0,1764461212,15154.55563635,159.2136940499986,50700.71350104 2025-11-30,00:06:54.000,334,11095499,-795,0,1764461213,15154.53542742,159.2277923100046,50700.755423760005 2025-11-30,00:06:55.000,334,11095528,-795,0,1764461214,15154.59605421,159.19254666000052,50700.83228208 2025-11-30,00:06:56.000,334,11095523,-795,0,1764461215,15154.57584528,159.1784484000018,50700.853243440004 2025-11-30,00:06:57.000,334,11095558,-795,0,1764461216,15154.582581589995,159.23484144000395,50700.78337224 2025-11-30,00:06:58.000,334,11095475,-795,0,1764461217,15154.602790519995,159.3617257799997,50700.76241088 2025-11-30,00:06:59.000,334,11095493,-795,0,1764461218,15154.683626239996,159.60139619999973,50700.77638512001 2025-11-30,00:07:00.000,334,11095559,-795,0,1764461219,15154.75772565,159.85516487999848,50700.69253968 2025-11-30,00:07:01.000,334,11095492,-795,0,1764461220,15154.798143510001,160.15827747000003,50700.650616959996 2025-11-30,00:07:02.000,334,11095529,-795,0,1764461221,15154.905924469997,160.51778310000373,50700.57375864 2025-11-30,00:07:03.000,334,11095531,-795,0,1764461222,15155.027178049997,160.75745352000376,50700.53183592001 2025-11-30,00:07:04.000,334,11095524,-675,0,1764461223,15155.027178049997,161.0323695900006,50700.44799048 2025-11-30,00:07:05.000,334,11095553,-795,0,1764461224,15154.980023880002,161.17335219000233,50700.37811928 2025-11-30,00:07:06.000,334,11095505,-795,0,1764461225,15154.905924469997,161.31433479000407,50700.43401624 2025-11-30,00:07:07.000,334,11095522,-795,0,1764461226,15154.899188160001,161.405973480003,50700.371132160006 2025-11-30,00:07:08.000,334,11095550,-715,0,1764461227,15154.838561370001,161.45531738999853,50700.39209352001 2025-11-30,00:07:09.000,334,11095541,-795,0,1764461228,15154.69709886,161.39892435000365,50700.371132160006 2025-11-30,00:07:10.000,334,11095561,-795,0,1764461229,15154.622999449995,161.41302261000237,50700.39908064 2025-11-30,00:07:11.000,334,11095548,-795,0,1764461230,15154.59605421,161.41302261000237,50700.47593896 2025-11-30,00:07:12.000,334,11095555,-795,0,1764461231,15154.602790519995,161.4271208700011,50700.5248488 2025-11-30,00:07:13.000,334,11095538,-795,0,1764461232,15154.57584528,161.4623665199979,50700.49690032 2025-11-30,00:07:14.000,334,11095548,-795,0,1764461233,15154.602790519995,161.4905630400026,50700.51087456001 2025-11-30,00:07:15.000,334,11095541,-515,0,1764461234,15154.59605421,161.61039824999898,50700.517861680004 2025-11-30,00:07:16.000,334,11095528,-795,0,1764461235,15154.60952682999,161.70908607000456,50700.44799048 2025-11-30,00:07:17.000,334,11095539,-795,0,1764461236,15154.57584528,161.82892128000094,50700.420042000005 2025-11-30,00:07:18.000,334,11095530,-795,0,1764461237,15154.52869110999,161.94170735999796,50700.482926079996 2025-11-30,00:07:19.000,334,11095545,-795,0,1764461238,15154.43438277,162.06154257000162,50700.44799048 2025-11-30,00:07:20.000,334,11095516,-795,0,1764461239,15154.30639287999,162.18842691000464,50700.4549776 2025-11-30,00:07:21.000,334,11095533,-795,0,1764461240,15154.191875609999,162.31531125000038,50700.4549776 2025-11-30,00:07:22.000,334,11095555,-795,0,1764461241,15154.084094649988,162.40694993999932,50700.48991320001 2025-11-30,00:07:23.000,334,11095528,-795,0,1764461242,15153.976313689993,162.4774412400002,50700.44799048 2025-11-30,00:07:24.000,334,11095531,-795,0,1764461243,15153.861796420002,162.55498167000042,50700.47593896 2025-11-30,00:07:25.000,334,11095533,-795,0,1764461244,15153.747279149997,162.62547297000128,50700.54581016 2025-11-30,00:07:26.000,334,11095566,-795,0,1764461245,15153.673179739992,162.66071861999808,50700.54581016 2025-11-30,00:07:27.000,334,11095531,-715,0,1764461246,15153.659707120001,162.6889151400028,50700.61568136 2025-11-30,00:07:28.000,334,11095575,-795,0,1764461247,15153.646234499996,162.74530817999766,50700.53183592001 2025-11-30,00:07:29.000,334,11095545,-795,0,1764461248,15153.673179739992,162.7523573100043,50700.636642720005 2025-11-30,00:07:30.000,334,11095535,-675,0,1764461249,15153.740542840002,162.79465209000045,50700.62266848 2025-11-30,00:07:31.000,334,11095543,-795,0,1764461250,15153.794433319992,162.8017012199998,50700.59472 2025-11-30,00:07:32.000,334,11095536,-795,0,1764461251,15153.942632140002,162.8228486099979,50700.54581016 2025-11-30,00:07:33.000,334,11095550,-795,0,1764461252,15154.036940479993,162.80875034999917,50700.55279728 2025-11-30,00:07:34.000,334,11095544,-795,0,1764461253,15154.117776199993,162.78055383000174,50700.50388744 2025-11-30,00:07:35.000,334,11095547,-795,0,1764461254,15154.218820849994,162.71711166000023,50700.482926079996 2025-11-30,00:07:36.000,334,11095546,-795,0,1764461255,15154.28618394999,162.69596427000215,50700.43401624 2025-11-30,00:07:37.000,334,11095506,-795,0,1764461256,15154.340074429994,162.63957123,50700.43401624 2025-11-30,00:07:38.000,334,11095552,-795,0,1764461257,15154.44785538999,162.64662035999936,50700.44100336001 2025-11-30,00:07:39.000,334,11095535,-795,0,1764461258,15154.43438277,162.59727645000385,50700.47593896 2025-11-30,00:07:40.000,334,11095540,-795,0,1764461259,15154.49500956,162.5408834100017,50700.420042000005 2025-11-30,00:07:41.000,334,11095555,-795,0,1764461260,15154.562372659995,162.4774412400002,50700.40606776 2025-11-30,00:07:42.000,334,11095530,-795,0,1764461261,15154.61626314,162.4421955900034,50700.37811928 2025-11-30,00:07:43.000,334,11095546,-795,0,1764461262,15154.62973575999,162.35055690000445,50700.44100336001 2025-11-30,00:07:44.000,334,11095583,-795,0,1764461263,15154.64994468999,162.32236037999974,50700.40606776 2025-11-30,00:07:45.000,334,11095531,-795,0,1764461264,15154.643208379995,162.28711473000294,50700.350170800004 2025-11-30,00:07:46.000,334,11095530,-795,0,1764461265,15154.63647207,162.2941638600023,50700.36414504001 2025-11-30,00:07:47.000,334,11095559,-795,0,1764461266,15154.69036254999,162.2307216900008,50700.301260960005 2025-11-30,00:07:48.000,334,11095583,-795,0,1764461267,15154.63647207,162.1461321300012,50700.30824808 2025-11-30,00:07:49.000,334,11095536,-795,0,1764461268,15154.622999449995,162.16023038999992,50700.32222232001 2025-11-30,00:07:50.000,334,11095589,-795,0,1764461269,15154.60952682999,162.08973908999906,50700.34318368001 2025-11-30,00:07:51.000,334,11095525,-795,0,1764461270,15154.64994468999,162.10383734999778,50700.34318368001 2025-11-30,00:07:52.000,334,11095552,-795,0,1764461271,15154.71057147999,162.10383734999778,50700.3851064 2025-11-30,00:07:53.000,334,11095539,-795,0,1764461272,15154.798143510001,162.07564083000034,50700.33619656 2025-11-30,00:07:54.000,334,11095533,-755,0,1764461273,15154.885715539996,162.0192477899982,50700.301260960005 2025-11-30,00:07:55.000,334,11095558,-755,0,1764461274,15155.006969119997,162.00514952999947,50700.29427384001 2025-11-30,00:07:56.000,334,11095569,-795,0,1764461275,15155.209058419998,161.99105127000075,50700.29427384001 2025-11-30,00:07:57.000,334,11095546,-795,0,1764461276,15155.343784619989,161.99105127000075,50700.33619656 2025-11-30,00:07:58.000,334,11095537,-795,0,1764461277,15155.512192369999,162.0192477899982,50700.2802996 2025-11-30,00:07:59.000,334,11095547,-795,0,1764461278,15155.67386381,162.04039518000354,50700.28728672 2025-11-30,00:08:00.000,334,11095593,-715,0,1764461279,15155.76817214999,162.09678821999842,50700.182479920004 2025-11-30,00:08:01.000,334,11095523,-795,0,1764461280,15155.902898349996,162.11793561000377,50700.1405572 2025-11-30,00:08:02.000,334,11095555,-795,0,1764461281,15155.970261449991,162.195476040004,50700.12658296001 2025-11-30,00:08:03.000,334,11095525,-795,0,1764461282,15156.010679309991,162.30826212000102,50700.11260872 2025-11-30,00:08:04.000,334,11095580,-795,0,1764461283,15156.010679309991,162.41399906999868,50700.04972464 2025-11-30,00:08:05.000,334,11095529,-795,0,1764461284,15155.923107279996,162.56203079999977,50700.04273752 2025-11-30,00:08:06.000,334,11095555,-795,0,1764461285,15155.862480489996,162.69596427000215,50700.12658296001 2025-11-30,00:08:07.000,334,11095564,-795,0,1764461286,15155.78838107999,162.86514339000132,50700.1405572 2025-11-30,00:08:08.000,334,11095537,-795,0,1764461287,15155.71428167,162.99202773000434,50700.1405572 2025-11-30,00:08:09.000,334,11095532,-795,0,1764461288,15155.56608284999,163.18940337000095,50700.12658296001 2025-11-30,00:08:10.000,334,11095605,-795,0,1764461289,15155.48524712999,163.32333684000332,50700.16151856 2025-11-30,00:08:11.000,334,11095523,-795,0,1764461290,15155.424620339989,163.4925159600025,50700.18946704 2025-11-30,00:08:12.000,334,11095566,-635,0,1764461291,15155.397675099994,163.60530203999951,50700.203441280006 2025-11-30,00:08:13.000,334,11095549,-795,0,1764461292,15155.390938789998,163.70398985999782,50700.182479920004 2025-11-30,00:08:14.000,334,11095528,-795,0,1764461293,15155.417884029994,163.74628464000125,50700.2104284 2025-11-30,00:08:15.000,334,11095542,-795,0,1764461294,15155.491983439999,163.7392355100019,50700.23138976 2025-11-30,00:08:16.000,334,11095593,-795,0,1764461295,15155.54587391999,163.70398985999782,50700.252351120005 2025-11-30,00:08:17.000,334,11095563,-795,0,1764461296,15155.63344595,163.64759682000295,50700.25933824 2025-11-30,00:08:18.000,334,11095561,-795,0,1764461297,15155.781644769995,163.53481073999865,50700.252351120005 2025-11-30,00:08:19.000,334,11095586,-795,0,1764461298,15155.929843589991,163.45022117999906,50700.24536400001 2025-11-30,00:08:20.000,334,11095552,-795,0,1764461299,15156.152141819992,163.3444842300014,50700.28728672 2025-11-30,00:08:21.000,334,11095544,-795,0,1764461300,15156.327285879997,163.2457964100031,50700.2802996 2025-11-30,00:08:22.000,334,11095561,-795,0,1764461301,15156.495693629993,163.21759988999838,50700.301260960005 2025-11-30,00:08:23.000,334,11095587,-795,0,1764461302,15156.684310309989,163.20350162999966,50700.25933824 2025-11-30,00:08:24.000,334,11095564,-795,0,1764461303,15156.819036509994,163.1964525000003,50700.22440264001 2025-11-30,00:08:25.000,334,11095567,-795,0,1764461304,15156.940290089995,163.21759988999838,50700.17549280001 2025-11-30,00:08:26.000,334,11095569,-795,0,1764461305,15156.96723532999,163.1471085900048,50700.12658296001 2025-11-30,00:08:27.000,334,11095528,-755,0,1764461306,15156.97397164,163.21759988999838,50700.11959584 2025-11-30,00:08:28.000,334,11095556,-795,0,1764461307,15156.95376271,163.22464901999774,50700.14754432001 2025-11-30,00:08:29.000,334,11095567,-795,0,1764461308,15156.8123002,163.2810420599999,50700.11959584 2025-11-30,00:08:30.000,334,11095550,-795,0,1764461309,15156.691046619999,163.2810420599999,50700.16850568 2025-11-30,00:08:31.000,334,11095552,-795,0,1764461310,15156.515902559993,163.30218944999797,50700.19645416001 2025-11-30,00:08:32.000,334,11095557,-795,0,1764461311,15156.320549570002,163.32333684000332,50700.21741552 2025-11-30,00:08:33.000,334,11095554,-795,0,1764461312,15156.098251340001,163.33743510000204,50700.36414504001 2025-11-30,00:08:34.000,334,11095557,-795,0,1764461313,15155.970261449991,163.3444842300014,50700.29427384001 2025-11-30,00:08:35.000,334,11095521,-795,0,1764461314,15155.79511739,163.36563161999948,50700.35715792 2025-11-30,00:08:36.000,334,11095546,-755,0,1764461315,15155.67386381,163.4079264000029,50700.420042000005 2025-11-30,00:08:37.000,334,11095552,-795,0,1764461316,15155.55261023,163.3797298799982,50700.420042000005 2025-11-30,00:08:38.000,334,11095575,-795,0,1764461317,15155.424620339989,163.33743510000204,50700.3851064 2025-11-30,00:08:39.000,334,11095542,-795,0,1764461318,15155.330311999998,163.3444842300014,50700.468951840005 2025-11-30,00:08:40.000,334,11095570,-795,0,1764461319,15155.242739969988,163.33038597000268,50700.43401624 2025-11-30,00:08:41.000,334,11095533,-795,0,1764461320,15155.134959009993,163.26694380000117,50700.50388744 2025-11-30,00:08:42.000,334,11095505,-795,0,1764461321,15155.033914359992,163.2457964100031,50700.55978440001 2025-11-30,00:08:43.000,334,11095518,-795,0,1764461322,15154.946342329997,163.18940337000095,50700.55978440001 2025-11-30,00:08:44.000,334,11095584,-795,0,1764461323,15154.872242919992,163.12596119999944,50700.587732880005 2025-11-30,00:08:45.000,334,11095558,-795,0,1764461324,15154.818352440001,163.04137163999985,50700.706513920006 2025-11-30,00:08:46.000,334,11095528,-795,0,1764461325,15154.784670889996,162.92153643000347,50700.67157832 2025-11-30,00:08:47.000,334,11095545,-795,0,1764461326,15154.724044099996,162.76645557000302,50700.67157832 2025-11-30,00:08:48.000,334,11095530,-635,0,1764461327,15154.744253029996,162.5902273200045,50700.72747528001 2025-11-30,00:08:49.000,334,11095566,-795,0,1764461328,15154.784670889996,162.4421955900034,50700.72747528001 2025-11-30,00:08:50.000,334,11095580,-795,0,1764461329,15154.845297679996,162.27301647000422,50700.706513920006 2025-11-30,00:08:51.000,334,11095547,-795,0,1764461330,15154.993496499992,162.0826899599997,50700.74144952 2025-11-30,00:08:52.000,334,11095562,-755,0,1764461331,15155.155167939993,161.9981004000001,50700.769398 2025-11-30,00:08:53.000,334,11095518,-795,0,1764461332,15155.357257239993,161.92055996999989,50700.67157832 2025-11-30,00:08:54.000,334,11095571,-795,0,1764461333,15155.512192369999,161.8359704100003,50700.67856544001 2025-11-30,00:08:55.000,334,11095533,-795,0,1764461334,15155.660391189995,161.84301953999966,50700.69952680001 2025-11-30,00:08:56.000,334,11095545,-795,0,1764461335,15155.74796321999,161.86416692999774,50700.650616959996 2025-11-30,00:08:57.000,334,11095545,-795,0,1764461336,15155.822062629995,161.90646171000117,50700.53183592001 2025-11-30,00:08:58.000,334,11095557,-795,0,1764461337,15155.83553525,161.92760909999924,50700.53183592001 2025-11-30,00:08:59.000,334,11095509,-795,0,1764461338,15155.91637097,161.9487564900046,50700.50388744 2025-11-30,00:09:00.000,334,11095484,-795,0,1764461339,15155.882689419996,161.91351084000053,50700.46196472001 2025-11-30,00:09:01.000,334,11095512,-795,0,1764461340,15155.83553525,161.85006866999902,50700.51087456001 2025-11-30,00:09:02.000,334,11095533,-795,0,1764461341,15155.741226909995,161.80777389000286,50700.40606776 2025-11-30,00:09:03.000,334,11095505,-795,0,1764461342,15155.700809049995,161.75138085000071,50700.54581016 2025-11-30,00:09:04.000,334,11095518,-795,0,1764461343,15155.619973329995,161.6385947700037,50700.48991320001 2025-11-30,00:09:05.000,334,11095506,-715,0,1764461344,15155.54587391999,161.5540052100041,50700.538823040006 2025-11-30,00:09:06.000,334,11095492,-795,0,1764461345,15155.491983439999,161.4623665199979,50700.517861680004 2025-11-30,00:09:07.000,334,11095525,-795,0,1764461346,15155.451565579999,161.3918752200043,50700.55279728 2025-11-30,00:09:08.000,334,11095485,-795,0,1764461347,15155.491983439999,161.36367869999958,50700.58074576001 2025-11-30,00:09:09.000,334,11095523,-795,0,1764461348,15155.465038199989,161.31433479000407,50700.468951840005 2025-11-30,00:09:10.000,334,11095528,-795,0,1764461349,15155.518928679994,161.29318739999871,50700.5248488 2025-11-30,00:09:11.000,334,11095537,-795,0,1764461350,15155.60650070999,161.22269609999785,50700.55279728 2025-11-30,00:09:12.000,334,11095485,-795,0,1764461351,15155.66712749999,161.15925393000362,50700.58074576001 2025-11-30,00:09:13.000,334,11095472,-795,0,1764461352,15155.75469953,161.08876263000275,50700.636642720005 2025-11-30,00:09:14.000,334,11095495,-795,0,1764461353,15155.78838107999,160.94073090000165,50700.62965560001 2025-11-30,00:09:15.000,334,11095537,-795,0,1764461354,15155.82879893999,160.84204308000335,50700.67856544001 2025-11-30,00:09:16.000,334,11095528,-795,0,1764461355,15155.78838107999,160.67991309000354,50700.65760408001 2025-11-30,00:09:17.000,334,11095511,-795,0,1764461356,15155.74796321999,160.53188136000244,50700.56677152 2025-11-30,00:09:18.000,334,11095525,-795,0,1764461357,15155.680600119995,160.43319354000414,50700.60869424001 2025-11-30,00:09:19.000,334,11095493,-795,0,1764461358,15155.640182259995,160.2922109400024,50700.59472 2025-11-30,00:09:20.000,334,11095501,-795,0,1764461359,15155.57281916,160.17237572999875,50700.64362984 2025-11-30,00:09:21.000,334,11095529,-795,0,1764461360,15155.48524712999,160.08778616999916,50700.6645912 2025-11-30,00:09:22.000,334,11095536,-795,0,1764461361,15155.417884029994,160.05958965000173,50700.62266848 2025-11-30,00:09:23.000,334,11095496,-795,0,1764461362,15155.337048309993,160.01024573999894,50700.60869424001 2025-11-30,00:09:24.000,334,11095523,-795,0,1764461363,15155.249476279998,160.01024573999894,50700.62266848 2025-11-30,00:09:25.000,334,11095552,-795,0,1764461364,15155.148431629998,160.045491390003,50700.55978440001 2025-11-30,00:09:26.000,334,11095534,-795,0,1764461365,15155.006969119997,160.12303182000323,50700.650616959996 2025-11-30,00:09:27.000,334,11095499,-795,0,1764461366,15154.872242919992,160.24286702999962,50700.60869424001 2025-11-30,00:09:28.000,334,11095591,-795,0,1764461367,15154.71730779,160.36270224000327,50700.650616959996 2025-11-30,00:09:29.000,334,11095559,-795,0,1764461368,15154.50848217999,160.48253744999965,50700.60869424001 2025-11-30,00:09:30.000,334,11095570,-795,0,1764461369,15154.32660180999,160.6235200500014,50700.685552560004 2025-11-30,00:09:31.000,334,11095539,-795,0,1764461370,15154.036940479993,160.76450265000312,50700.71350104 2025-11-30,00:09:32.000,334,11095543,-795,0,1764461371,15153.801169630002,160.90548525000486,50700.69952680001 2025-11-30,00:09:33.000,334,11095511,-795,0,1764461372,15153.49129936999,160.99007481000444,50700.71350104 2025-11-30,00:09:34.000,334,11095539,-795,0,1764461373,15153.19490173,161.10286089000147,50700.79035936 2025-11-30,00:09:35.000,334,11095570,-795,0,1764461374,15152.905240399989,161.20154870999977,50700.81132072 2025-11-30,00:09:36.000,334,11095535,-795,0,1764461375,15152.642524310002,161.27908914,50700.86721768001 2025-11-30,00:09:37.000,334,11095580,-795,0,1764461376,15152.346126669996,161.32138392000343,50700.874204800006 2025-11-30,00:09:38.000,334,11095544,-795,0,1764461377,15152.0968832,161.3072856600047,50700.90215328 2025-11-30,00:09:39.000,334,11095483,-795,0,1764461378,15151.894793899999,161.25089262000256,50700.99997296 2025-11-30,00:09:40.000,334,11095615,-795,0,1764461379,15151.753331389998,161.1944995800004,50701.020934320004 2025-11-30,00:09:41.000,334,11095591,-795,0,1764461380,15151.611868879998,161.1310574099989,50701.06984416 2025-11-30,00:09:42.000,334,11095610,-795,0,1764461381,15151.504087920002,161.01122220000252,50701.118754 2025-11-30,00:09:43.000,334,11095498,-795,0,1764461382,15151.510824229998,160.95482916000037,50701.05586992 2025-11-30,00:09:44.000,334,11095569,-795,0,1764461383,15151.504087920002,160.94073090000165,50701.06285704001 2025-11-30,00:09:45.000,334,11095548,-795,0,1764461384,15151.483878990002,160.9689274199991,50701.0488828 2025-11-30,00:09:46.000,334,11095571,-795,0,1764461385,15151.423252200002,161.01827133000188,50700.99298584001 2025-11-30,00:09:47.000,334,11095552,-795,0,1764461386,15151.429988509997,161.1451556700049,50701.02792144 2025-11-30,00:09:48.000,334,11095524,-795,0,1764461387,15151.382834340002,161.28613826999936,50700.972024480005 2025-11-30,00:09:49.000,334,11095561,-795,0,1764461388,15151.200953970001,161.4412191299998,50700.94407600001 2025-11-30,00:09:50.000,334,11095524,-795,0,1764461389,15151.05949146,161.59629999000026,50700.874204800006 2025-11-30,00:09:51.000,334,11095506,-795,0,1764461390,15150.83719323,161.77957736999815,50700.89516616001 2025-11-30,00:09:52.000,334,11095548,-515,0,1764461391,15150.587949759989,161.94170735999796,50700.89516616001 2025-11-30,00:09:53.000,334,11095572,-795,0,1764461392,15150.291552119998,162.12498474000313,50700.88119192 2025-11-30,00:09:54.000,334,11095548,-795,0,1764461393,15149.907582449996,162.26596734000486,50700.86023056 2025-11-30,00:09:55.000,334,11095563,-795,0,1764461394,15149.543821709995,162.4421955900034,50700.88817904 2025-11-30,00:09:56.000,334,11095494,-795,0,1764461395,15149.200269899993,162.5761290599985,50700.95106312 2025-11-30,00:09:57.000,334,11095559,-795,0,1764461396,15148.802827610001,162.67481688000407,50700.93010176 2025-11-30,00:09:58.000,334,11095569,-795,0,1764461397,15148.486221039995,162.80875034999917,50701.01394720001 2025-11-30,00:09:59.000,334,11095550,-795,0,1764461398,15148.23024125999,162.86514339000132,50701.06984416 2025-11-30,00:10:00.000,334,11095544,-795,0,1764461399,15147.994470409998,162.9144873000041,50701.06984416 2025-11-30,00:10:01.000,334,11095511,-795,0,1764461400,15147.812590039997,162.94268382000155,50701.16766384 2025-11-30,00:10:02.000,334,11095564,-795,0,1764461401,15147.698072769992,162.90038903999812,50701.16766384 2025-11-30,00:10:03.000,334,11095536,-795,0,1764461402,15147.623973360001,162.85809426000196,50701.20259944001 2025-11-30,00:10:04.000,334,11095543,-795,0,1764461403,15147.610500739996,162.78055383000174,50701.16766384 2025-11-30,00:10:05.000,334,11095512,-795,0,1764461404,15147.509456089996,162.7523573100043,50701.209586560006 2025-11-30,00:10:06.000,334,11095521,-795,0,1764461405,15147.489247159996,162.7523573100043,50701.16766384 2025-11-30,00:10:07.000,334,11095553,-795,0,1764461406,15147.42188406,162.7523573100043,50701.18163808001 2025-11-30,00:10:08.000,334,11095505,-795,0,1764461407,15147.32083941,162.80875034999917,50701.18163808001 2025-11-30,00:10:09.000,334,11095549,-795,0,1764461408,15147.17264058999,162.90743817000475,50701.13272824001 2025-11-30,00:10:10.000,334,11095528,-795,0,1764461409,15147.037914389999,163.01317512000242,50701.19561232 2025-11-30,00:10:11.000,334,11095547,-795,0,1764461410,15146.849297709989,163.1330103299988,50701.13272824001 2025-11-30,00:10:12.000,334,11095501,-795,0,1764461411,15146.606790550002,163.31628771000396,50701.19561232 2025-11-30,00:10:13.000,334,11095576,-795,0,1764461412,15146.391228629996,163.4925159600025,50701.13272824001 2025-11-30,00:10:14.000,334,11095500,-795,0,1764461413,15146.168930399996,163.70398985999782,50701.16766384 2025-11-30,00:10:15.000,334,11095529,-795,0,1764461414,15145.946632169995,163.8661198500049,50701.18163808001 2025-11-30,00:10:16.000,334,11095485,-795,0,1764461415,15145.744542869994,164.0493972300028,50701.188625200004 2025-11-30,00:10:17.000,334,11095503,-795,0,1764461416,15145.528980949988,164.21857635000197,50701.14670248 2025-11-30,00:10:18.000,334,11095520,-795,0,1764461417,15145.374045819997,164.38070634000178,50701.153689599996 2025-11-30,00:10:19.000,334,11095514,-795,0,1764461418,15145.279737479992,164.5428363300016,50701.14670248 2025-11-30,00:10:20.000,334,11095539,-795,0,1764461419,15145.205638070001,164.7402119699982,50701.118754 2025-11-30,00:10:21.000,334,11095540,-795,0,1764461420,15145.138274969991,164.89529282999865,50701.139715360005 2025-11-30,00:10:22.000,334,11095548,-795,0,1764461421,15145.104593420001,164.99398065000423,50701.090805520005 2025-11-30,00:10:23.000,334,11095560,-795,0,1764461422,15145.111329729996,165.1138158600006,50701.06285704001 2025-11-30,00:10:24.000,334,11095553,-795,0,1764461423,15145.138274969991,165.21250367999892,50701.06285704001 2025-11-30,00:10:25.000,334,11095558,-795,0,1764461424,15145.192165449997,165.3111915000045,50701.06285704001 2025-11-30,00:10:26.000,334,11095554,-795,0,1764461425,15145.299946409992,165.40283019000344,50701.020934320004 2025-11-30,00:10:27.000,334,11095526,-795,0,1764461426,15145.380782129992,165.43807584000024,50701.00696008 2025-11-30,00:10:28.000,334,11095548,-795,0,1764461427,15145.407727370002,165.4733214900043,50700.95106312 2025-11-30,00:10:29.000,334,11095507,-795,0,1764461428,15145.421199989993,165.52266539999982,50700.88817904 2025-11-30,00:10:30.000,334,11095579,-795,0,1764461429,15145.414463679997,165.62840235000476,50700.74144952 2025-11-30,00:10:31.000,334,11095556,-795,0,1764461430,15145.421199989993,165.67774626000028,50700.8392692 2025-11-30,00:10:32.000,334,11095564,-795,0,1764461431,15145.468354160002,165.77643407999858,50700.79734648001 2025-11-30,00:10:33.000,334,11095556,-795,0,1764461432,15145.481826779993,165.9033184200016,50700.81132072 2025-11-30,00:10:34.000,334,11095586,-795,0,1764461433,15145.495299399998,166.05839928000205,50700.7344624 2025-11-30,00:10:35.000,334,11095559,-795,0,1764461434,15145.528980949988,166.2487257899993,50700.72747528001 2025-11-30,00:10:36.000,334,11095545,-795,0,1764461435,15145.535717259998,166.46724882000126,50700.7344624 2025-11-30,00:10:37.000,334,11095580,-795,0,1764461436,15145.576135119998,166.63642794000043,50700.72048816 2025-11-30,00:10:38.000,334,11095584,-795,0,1764461437,15145.576135119998,166.7562631500041,50700.7344624 2025-11-30,00:10:39.000,334,11095580,-795,0,1764461438,15145.549189879988,166.87609836000047,50700.69253968 2025-11-30,00:10:40.000,334,11095513,-795,0,1764461439,15145.461617849993,167.00298270000349,50700.6645912 2025-11-30,00:10:41.000,334,11095555,-795,0,1764461440,15145.380782129992,167.08757226000307,50700.685552560004 2025-11-30,00:10:42.000,334,11095565,-795,0,1764461441,15145.286473790002,167.13691616999859,50700.69253968 2025-11-30,00:10:43.000,334,11095585,-795,0,1764461442,15145.252792239997,167.17921095000202,50700.69952680001 2025-11-30,00:10:44.000,334,11095593,-795,0,1764461443,15145.212374379997,167.2003583400001,50700.62266848 2025-11-30,00:10:45.000,334,11095489,-795,0,1764461444,15145.212374379997,167.30609528999776,50700.60869424001 2025-11-30,00:10:46.000,334,11095574,-795,0,1764461445,15145.313419029997,167.36953745999926,50700.59472 2025-11-30,00:10:47.000,334,11095531,-795,0,1764461446,15145.414463679997,167.43297963000077,50700.60869424001 2025-11-30,00:10:48.000,334,11095608,-795,0,1764461447,15145.569398809988,167.50347093000164,50700.53183592001 2025-11-30,00:10:49.000,334,11095556,-795,0,1764461448,15145.731070249989,167.58806049000123,50700.517861680004 2025-11-30,00:10:50.000,334,11095578,-795,0,1764461449,15145.87253275999,167.6092078799993,50700.468951840005 2025-11-30,00:10:51.000,334,11095528,-795,0,1764461450,15146.01399526999,167.6937974399989,50700.37811928 2025-11-30,00:10:52.000,334,11095572,-795,0,1764461451,15146.18240302,167.73609222000232,50700.34318368001 2025-11-30,00:10:53.000,334,11095568,-795,0,1764461452,15146.216084569991,167.79953439000383,50700.32920944 2025-11-30,00:10:54.000,334,11095575,-795,0,1764461453,15146.310392909996,167.83478004000062,50700.33619656 2025-11-30,00:10:55.000,334,11095510,-795,0,1764461454,15146.384492320001,167.89117308000277,50700.32222232001 2025-11-30,00:10:56.000,334,11095545,-795,0,1764461455,15146.364283390001,167.94756611999765,50700.32222232001 2025-11-30,00:10:57.000,334,11095555,-795,0,1764461456,15146.377756009992,168.0321556800045,50700.23138976 2025-11-30,00:10:58.000,334,11095538,-795,0,1764461457,15146.350810769996,168.07445046000066,50700.2104284 2025-11-30,00:10:59.000,334,11095604,-795,0,1764461458,15146.276711359991,168.19428567000432,50700.2104284 2025-11-30,00:11:00.000,334,11095599,-795,0,1764461459,15146.28344767,168.30707175000134,50700.16850568 2025-11-30,00:11:01.000,334,11095579,-795,0,1764461460,15146.22282088,168.38461218000157,50700.16151856 2025-11-30,00:11:02.000,334,11095546,-795,0,1764461461,15146.16219409,168.46920174000115,50700.11959584 2025-11-30,00:11:03.000,334,11095572,-795,0,1764461462,15146.16219409,168.54674217000138,50700.12658296001 2025-11-30,00:11:04.000,334,11095532,-795,0,1764461463,15146.189139329996,168.57493868999882,50700.084660240005 2025-11-30,00:11:05.000,334,11095509,-795,0,1764461464,15146.19587563999,168.6101843400029,50700.02876328001 2025-11-30,00:11:06.000,334,11095553,-795,0,1764461465,15146.216084569991,168.54674217000138,50700.04273752 2025-11-30,00:11:07.000,334,11095595,-795,0,1764461466,15146.317129219991,168.51854565000394,50699.99382768 2025-11-30,00:11:08.000,334,11095549,-795,0,1764461467,15146.330601839996,168.46920174000115,50700.02177616 2025-11-30,00:11:09.000,334,11095560,-795,0,1764461468,15146.384492320001,168.40575956999965,50699.99382768 2025-11-30,00:11:10.000,334,11095514,-795,0,1764461469,15146.445119110002,168.34936653000477,50699.94491784 2025-11-30,00:11:11.000,334,11095542,-795,0,1764461470,15146.525954830002,168.29297349000262,50699.88902088001 2025-11-30,00:11:12.000,334,11095562,-795,0,1764461471,15146.613526859997,168.3141208800007,50699.87504664 2025-11-30,00:11:13.000,334,11095549,-795,0,1764461472,15146.653944719998,168.25772783999855,50699.85408528 2025-11-30,00:11:14.000,334,11095579,-795,0,1764461473,15146.748253059988,168.25772783999855,50699.81216256001 2025-11-30,00:11:15.000,334,11095514,-795,0,1764461474,15146.869506639989,168.23658045000047,50699.798188320005 2025-11-30,00:11:16.000,334,11095589,-795,0,1764461475,15146.957078669999,168.27182610000455,50699.72133000001 2025-11-30,00:11:17.000,334,11095560,-795,0,1764461476,15147.037914389999,168.25772783999855,50699.700368640006 2025-11-30,00:11:18.000,334,11095583,-795,0,1764461477,15147.15916797,168.29297349000262,50699.70735576 2025-11-30,00:11:19.000,334,11095558,-795,0,1764461478,15147.26021262,168.34231739999814,50699.679407280004 2025-11-30,00:11:20.000,334,11095580,-795,0,1764461479,15147.26021262,168.39166131000093,50699.66543304 2025-11-30,00:11:21.000,334,11095543,-795,0,1764461480,15147.266948929995,168.51149652000458,50699.73530424 2025-11-30,00:11:22.000,334,11095561,-795,0,1764461481,15147.226531069995,168.63133173000097,50699.700368640006 2025-11-30,00:11:23.000,334,11095549,-795,0,1764461482,15147.13222272999,168.7723143300027,50699.63748456 2025-11-30,00:11:24.000,334,11095565,-795,0,1764461483,15146.943606049994,168.9203460600038,50699.581587600005 2025-11-30,00:11:25.000,334,11095574,-795,0,1764461484,15146.653944719998,169.0683777900049,50699.57460048001 2025-11-30,00:11:26.000,334,11095562,-795,0,1764461485,15146.404701250001,169.25165517000278,50699.69338152001 2025-11-30,00:11:27.000,334,11095567,-795,0,1764461486,15146.027467889995,169.3926377700045,50699.65145880001 2025-11-30,00:11:28.000,334,11095549,-795,0,1764461487,15145.643498219993,169.5124729800009,50699.70735576 2025-11-30,00:11:29.000,334,11095577,-795,0,1764461488,15145.232583309997,169.56181689000368,50699.81216256001 2025-11-30,00:11:30.000,334,11095557,-755,0,1764461489,15144.87555887999,169.60411166999984,50699.77722696 2025-11-30,00:11:31.000,334,11095548,-795,0,1764461490,15144.579161239999,169.60411166999984,50699.896008 2025-11-30,00:11:32.000,334,11095529,-795,0,1764461491,15144.195191569997,169.4772273300041,50699.896008 2025-11-30,00:11:33.000,334,11095538,-795,0,1764461492,15143.932475479996,169.37853950999852,50699.97286632 2025-11-30,00:11:34.000,334,11095545,-795,0,1764461493,15143.73712248999,169.18821300000127,50700.06369888 2025-11-30,00:11:35.000,334,11095538,-795,0,1764461494,15143.588923669995,169.02608301000146,50700.133570080005 2025-11-30,00:11:36.000,334,11095565,-795,0,1764461495,15143.528296879995,168.8569038900023,50700.09863448 2025-11-30,00:11:37.000,334,11095545,-795,0,1764461496,15143.568714739995,168.6595282499984,50700.09863448 2025-11-30,00:11:38.000,334,11095527,-795,0,1764461497,15143.649550459995,168.55379130000074,50700.19645416001 2025-11-30,00:11:39.000,334,11095524,-795,0,1764461498,15143.838167139991,168.51149652000458,50700.24536400001 2025-11-30,00:11:40.000,334,11095503,-795,0,1764461499,15144.053729059997,168.44100522000372,50700.11959584 2025-11-30,00:11:41.000,334,11095523,-795,0,1764461500,15144.316445149998,168.44100522000372,50700.10562160001 2025-11-30,00:11:42.000,334,11095532,-795,0,1764461501,15144.59263385999,168.48329999999987,50700.07767312001 2025-11-30,00:11:43.000,334,11095543,-795,0,1764461502,15144.88229519,168.4762508700005,50700.09164736 2025-11-30,00:11:44.000,334,11095560,-795,0,1764461503,15145.158483899992,168.54674217000138,50700.02876328001 2025-11-30,00:11:45.000,334,11095576,-675,0,1764461504,15145.367309510002,168.53969304000202,50699.95889208001 2025-11-30,00:11:46.000,334,11095510,-795,0,1764461505,15145.603080359993,168.61723347000225,50699.93793072001 2025-11-30,00:11:47.000,334,11095545,-795,0,1764461506,15145.778224419999,168.69477390000247,50699.965879200005 2025-11-30,00:11:48.000,334,11095552,-795,0,1764461507,15145.93315954999,168.79346172000078,50699.95889208001 2025-11-30,00:11:49.000,334,11095532,-795,0,1764461508,15146.07462205999,168.8569038900023,50699.90299512 2025-11-30,00:11:50.000,334,11095572,-635,0,1764461509,15146.168930399996,168.9696899699993,50699.847098160004 2025-11-30,00:11:51.000,334,11095528,-795,0,1764461510,15146.391228629996,169.1670656100032,50699.81216256001 2025-11-30,00:11:52.000,334,11095566,-795,0,1764461511,15146.546163760002,169.32214647000364,50699.79120120001 2025-11-30,00:11:53.000,334,11095564,-795,0,1764461512,15146.754989369998,169.53362036999897,50699.749278480005 2025-11-30,00:11:54.000,334,11095546,-795,0,1764461513,15146.970551289989,169.70984862000478,50699.71434288 2025-11-30,00:11:55.000,334,11095605,-795,0,1764461514,15147.226531069995,169.89312600000267,50699.74229136001 2025-11-30,00:11:56.000,334,11095522,-795,0,1764461515,15147.428620369996,170.09755076999863,50699.63748456 2025-11-30,00:11:57.000,334,11095557,-795,0,1764461516,15147.657654909992,170.231484240001,50699.60254896001 2025-11-30,00:11:58.000,334,11095551,-795,0,1764461517,15147.893425759998,170.38656510000146,50699.60254896001 2025-11-30,00:11:59.000,334,11095576,-795,0,1764461518,15148.095515059998,170.52049857000384,50699.65145880001 2025-11-30,00:12:00.000,334,11095566,-795,0,1764461519,15148.23024125999,170.59803900000406,50699.6165232 2025-11-30,00:12:01.000,334,11095564,-795,0,1764461520,15148.35149483999,170.74607072999788,50699.546652 2025-11-30,00:12:02.000,334,11095523,-795,0,1764461521,15148.4592758,170.81656202999875,50699.51870352 2025-11-30,00:12:03.000,334,11095596,-795,0,1764461522,15148.546847829995,170.8377094200041,50699.42787096 2025-11-30,00:12:04.000,334,11095558,-795,0,1764461523,15148.64115617,170.84475855000346,50699.45581944001 2025-11-30,00:12:05.000,334,11095536,-795,0,1764461524,15148.728728199996,170.89410245999898,50699.44883232 2025-11-30,00:12:06.000,334,11095537,-795,0,1764461525,15148.789354989996,170.88705332999962,50699.44883232 2025-11-30,00:12:07.000,334,11095582,-795,0,1764461526,15148.890399639997,170.8729550700009,50699.42088384 2025-11-30,00:12:08.000,334,11095551,-795,0,1764461527,15148.897135949992,170.84475855000346,50699.53966488 2025-11-30,00:12:09.000,334,11095521,-795,0,1764461528,15148.971235359997,170.81656202999875,50699.53966488 2025-11-30,00:12:10.000,334,11095546,-795,0,1764461529,15149.045334770002,170.74607072999788,50699.50472928001 2025-11-30,00:12:11.000,334,11095551,-795,0,1764461530,15149.092488939998,170.68262856000365,50699.50472928001 2025-11-30,00:12:12.000,334,11095551,-635,0,1764461531,15149.085752630002,170.56279335,50699.49774216 2025-11-30,00:12:13.000,334,11095542,-795,0,1764461532,15149.072280009997,170.49230204999913,50699.53966488 2025-11-30,00:12:14.000,334,11095524,-795,0,1764461533,15149.119434179993,170.35131945000467,50699.56062624 2025-11-30,00:12:15.000,334,11095581,-795,0,1764461534,15149.079016319993,170.23853337000037,50699.59556184 2025-11-30,00:12:16.000,334,11095551,-795,0,1764461535,15148.991444289997,170.09050163999927,50699.59556184 2025-11-30,00:12:17.000,334,11095557,-795,0,1764461536,15148.964499050002,169.9706664300029,50699.58857472 2025-11-30,00:12:18.000,334,11095561,-795,0,1764461537,15148.890399639997,169.84378208999988,50699.62351032001 2025-11-30,00:12:19.000,334,11095549,-795,0,1764461538,15148.802827610001,169.68870122999942,50699.60953608 2025-11-30,00:12:20.000,334,11095515,-795,0,1764461539,15148.769146059996,169.5477186299977,50699.66543304 2025-11-30,00:12:21.000,334,11095545,-795,0,1764461540,15148.674837719991,169.39968690000387,50699.67242016001 2025-11-30,00:12:22.000,334,11095533,-795,0,1764461541,15148.49969366,169.27280256000086,50699.70735576 2025-11-30,00:12:23.000,334,11095505,-795,0,1764461542,15148.37170376999,169.13181995999912,50699.77023984001 2025-11-30,00:12:24.000,334,11095506,-795,0,1764461543,15148.223504949994,169.0190338800021,50699.71434288 2025-11-30,00:12:25.000,334,11095561,-795,0,1764461544,15147.974261479998,168.9062477999978,50699.7562656 2025-11-30,00:12:26.000,334,11095563,-795,0,1764461545,15147.778908489992,168.79346172000078,50699.77722696 2025-11-30,00:12:27.000,334,11095521,-795,0,1764461546,15147.570082879996,168.63838086000032,50699.81914968001 2025-11-30,00:12:28.000,334,11095555,-795,0,1764461547,15147.35452095999,168.58198781999818,50699.83312392 2025-11-30,00:12:29.000,334,11095570,-795,0,1764461548,15147.11875011,168.46920174000115,50699.97286632 2025-11-30,00:12:30.000,334,11095542,-795,0,1764461549,15146.909924499989,168.41985782999836,50699.965879200005 2025-11-30,00:12:31.000,334,11095550,-795,0,1764461550,15146.748253059988,168.30002262000198,50699.97985344001 2025-11-30,00:12:32.000,334,11095544,-795,0,1764461551,15146.579845309992,168.2647769699979,50700.0008148 2025-11-30,00:12:33.000,334,11095546,-795,0,1764461552,15146.438382799992,168.1660891499996,50699.95889208001 2025-11-30,00:12:34.000,334,11095549,-795,0,1764461553,15146.337338149991,168.1167452400041,50699.95190496 2025-11-30,00:12:35.000,334,11095550,-795,0,1764461554,15146.269975049996,168.06035220000194,50699.916969360005 2025-11-30,00:12:36.000,334,11095552,-795,0,1764461555,15146.236293499991,168.01100828999915,50699.88203376 2025-11-30,00:12:37.000,334,11095542,-675,0,1764461556,15146.22282088,167.9052713400015,50699.90998224001 2025-11-30,00:12:38.000,334,11095551,-715,0,1764461557,15146.216084569991,167.89117308000277,50699.95190496 2025-11-30,00:12:39.000,334,11095563,-795,0,1764461558,15146.216084569991,167.83478004000062,50699.98684056001 2025-11-30,00:12:40.000,334,11095569,-795,0,1764461559,15146.276711359991,167.81363265000255,50700.02177616 2025-11-30,00:12:41.000,334,11095551,-795,0,1764461560,15146.28344767,167.81363265000255,50699.93793072001 2025-11-30,00:12:42.000,334,11095545,-795,0,1764461561,15146.330601839996,167.79248526000447,50699.93793072001 2025-11-30,00:12:43.000,334,11095528,-795,0,1764461562,15146.371019699996,167.79248526000447,50699.92395648 2025-11-30,00:12:44.000,334,11095582,-795,0,1764461563,15146.404701250001,167.7572396100004,50699.87504664 2025-11-30,00:12:45.000,334,11095590,-755,0,1764461564,15146.411437559997,167.74314135000168,50699.84011104001 2025-11-30,00:12:46.000,334,11095567,-795,0,1764461565,15146.465328040002,167.67969918000017,50699.9309436 2025-11-30,00:12:47.000,334,11095543,-755,0,1764461566,15146.472064349997,167.59510962000058,50699.88203376 2025-11-30,00:12:48.000,334,11095562,-795,0,1764461567,15146.451855419997,167.49642180000228,50699.92395648 2025-11-30,00:12:49.000,334,11095559,-795,0,1764461568,15146.438382799992,167.4118322400027,50699.847098160004 2025-11-30,00:12:50.000,334,11095554,-795,0,1764461569,15146.411437559997,167.29199702999904,50699.85408528 2025-11-30,00:12:51.000,334,11095573,-795,0,1764461570,15146.424910180001,167.2003583400001,50699.798188320005 2025-11-30,00:12:52.000,334,11095597,-795,0,1764461571,15146.371019699996,167.07347400000435,50699.71434288 2025-11-30,00:12:53.000,334,11095583,-795,0,1764461572,15146.350810769996,166.94658966000134,50699.72133000001 2025-11-30,00:12:54.000,334,11095539,-795,0,1764461573,15146.357547079991,166.79855793000024,50699.72133000001 2025-11-30,00:12:55.000,334,11095571,-795,0,1764461574,15146.310392909996,166.72806662999938,50699.72133000001 2025-11-30,00:12:56.000,334,11095595,-795,0,1764461575,15146.303656600001,166.61528055000235,50699.76325272 2025-11-30,00:12:57.000,334,11095559,-635,0,1764461576,15146.269975049996,166.51659273000405,50699.70735576 2025-11-30,00:12:58.000,334,11095605,-795,0,1764461577,15146.229557189996,166.42495403999783,50699.77722696 2025-11-30,00:12:59.000,334,11095619,-795,0,1764461578,15146.17566670999,166.34741361000488,50699.70735576 2025-11-30,00:13:00.000,334,11095556,-795,0,1764461579,15146.088094679995,166.22052927000186,50699.72831712 2025-11-30,00:13:01.000,334,11095574,-675,0,1764461580,15145.95336847999,166.1147923200042,50699.73530424 2025-11-30,00:13:02.000,334,11095569,-715,0,1764461581,15145.778224419999,166.00905536999926,50699.72831712 2025-11-30,00:13:03.000,334,11095569,-795,0,1764461582,15145.616552979998,165.91036755000096,50699.72831712 2025-11-30,00:13:04.000,334,11095561,-795,0,1764461583,15145.434672609998,165.818728860002,50699.67242016001 2025-11-30,00:13:05.000,334,11095598,-795,0,1764461584,15145.246055930002,165.72709017000307,50699.72831712 2025-11-30,00:13:06.000,334,11095547,-795,0,1764461585,15145.037230319991,165.62840235000476,50699.77023984001 2025-11-30,00:13:07.000,334,11095557,-795,0,1764461586,15144.828404709995,165.52266539999982,50699.81216256001 2025-11-30,00:13:08.000,334,11095528,-795,0,1764461587,15144.65326064999,165.4098793200028,50699.83312392 2025-11-30,00:13:09.000,334,11095547,-795,0,1764461588,15144.437698729998,165.33233889000257,50699.9309436 2025-11-30,00:13:10.000,334,11095534,-755,0,1764461589,15144.282763599993,165.30414236999786,50699.847098160004 2025-11-30,00:13:11.000,334,11095527,-795,0,1764461590,15144.127828470002,165.24070020000363,50699.92395648 2025-11-30,00:13:12.000,334,11095563,-795,0,1764461591,15143.979629649992,165.21250367999892,50699.92395648 2025-11-30,00:13:13.000,334,11095562,-795,0,1764461592,15143.871848689996,165.17020890000276,50699.95889208001 2025-11-30,00:13:14.000,334,11095590,-795,0,1764461593,15143.77754034999,165.12791411999933,50699.916969360005 2025-11-30,00:13:15.000,334,11095593,-795,0,1764461594,15143.710177249995,165.0997176000019,50699.94491784 2025-11-30,00:13:16.000,334,11095599,-795,0,1764461595,15143.70344094,165.09266847000254,50699.90299512 2025-11-30,00:13:17.000,334,11095592,-795,0,1764461596,15143.750595109996,165.10676673000125,50699.916969360005 2025-11-30,00:13:18.000,334,11095580,-795,0,1764461597,15143.78427666,165.1138158600006,50699.965879200005 2025-11-30,00:13:19.000,334,11095590,-795,0,1764461598,15143.838167139991,165.14906151000469,50699.9309436 2025-11-30,00:13:20.000,334,11095571,-795,0,1764461599,15143.966157030001,165.14906151000469,50699.90299512 2025-11-30,00:13:21.000,334,11095595,-715,0,1764461600,15144.080674299992,165.17725803000212,50699.9309436 2025-11-30,00:13:22.000,334,11095560,-795,0,1764461601,15144.201927879993,165.19135629000084,50699.94491784 2025-11-30,00:13:23.000,334,11095570,-795,0,1764461602,15144.343390389993,165.247749330003,50699.88902088001 2025-11-30,00:13:24.000,334,11095567,-795,0,1764461603,15144.484852899994,165.25479846000235,50699.88203376 2025-11-30,00:13:25.000,334,11095580,-795,0,1764461604,15144.67346957999,165.30414236999786,50699.749278480005 2025-11-30,00:13:26.000,334,11095598,-795,0,1764461605,15144.84187733,165.33938802000193,50699.72133000001 2025-11-30,00:13:27.000,334,11095591,-795,0,1764461606,15144.97660352999,165.42397758000152,50699.69338152001 2025-11-30,00:13:28.000,334,11095542,-795,0,1764461607,15145.145011280001,165.51561627000046,50699.65844592 2025-11-30,00:13:29.000,334,11095561,-795,0,1764461608,15145.273001169997,165.60020583000005,50699.6165232 2025-11-30,00:13:30.000,334,11095585,-795,0,1764461609,15145.407727370002,165.67774626000028,50699.62351032001 2025-11-30,00:13:31.000,334,11095582,-795,0,1764461610,15145.515508329998,165.7059427799977,50699.56062624 2025-11-30,00:13:32.000,334,11095551,-795,0,1764461611,15145.663707149994,165.84692537999945,50699.546652 2025-11-30,00:13:33.000,334,11095605,-795,0,1764461612,15145.737806559999,165.91036755000096,50699.532677760006 2025-11-30,00:13:34.000,334,11095583,-795,0,1764461613,15145.91968693,165.98085885000182,50699.50472928001 2025-11-30,00:13:35.000,334,11095581,-795,0,1764461614,15146.047676819995,166.04430102000333,50699.49774216 2025-11-30,00:13:36.000,334,11095542,-795,0,1764461615,15146.209348259996,166.1147923200042,50699.43485808001 2025-11-30,00:13:37.000,334,11095582,-755,0,1764461616,15146.317129219991,166.1006940599982,50699.39293536 2025-11-30,00:13:38.000,334,11095579,-795,0,1764461617,15146.424910180001,166.17118535999907,50699.35101264 2025-11-30,00:13:39.000,334,11095551,-795,0,1764461618,15146.566372690002,166.2134801400025,50699.344025520004 2025-11-30,00:13:40.000,334,11095569,-795,0,1764461619,15146.694362579998,166.22052927000186,50699.35101264 2025-11-30,00:13:41.000,334,11095584,-795,0,1764461620,15146.842561399993,166.2134801400025,50699.316077040006 2025-11-30,00:13:42.000,334,11095566,-795,0,1764461621,15146.957078669999,166.24167665999994,50699.295115680005 2025-11-30,00:13:43.000,334,11095572,-795,0,1764461622,15147.085068559994,166.24167665999994,50699.30908992001 2025-11-30,00:13:44.000,334,11095534,-795,0,1764461623,15147.19958583,166.32626621999952,50699.26716720001 2025-11-30,00:13:45.000,334,11095556,-795,0,1764461624,15147.327575719995,166.36856100000296,50699.2322316 2025-11-30,00:13:46.000,334,11095535,-795,0,1764461625,15147.44209299,166.42495403999783,50699.28812856001 2025-11-30,00:13:47.000,334,11095551,-795,0,1764461626,15147.543137640001,166.46724882000126,50699.316077040006 2025-11-30,00:13:48.000,334,11095545,-795,0,1764461627,15147.549873949996,166.57298576999892,50699.26716720001 2025-11-30,00:13:49.000,334,11095560,-795,0,1764461628,15147.529665019996,166.73511575999873,50699.30908992001 2025-11-30,00:13:50.000,334,11095595,-795,0,1764461629,15147.543137640001,166.8549509700024,50699.33703840001 2025-11-30,00:13:51.000,334,11095580,-595,0,1764461630,15147.576819189992,166.96068792000005,50699.32306416 2025-11-30,00:13:52.000,334,11095542,-795,0,1764461631,15147.529665019996,167.13691616999859,50699.38594824001 2025-11-30,00:13:53.000,334,11095562,-795,0,1764461632,15147.428620369996,167.30609528999776,50699.35799976001 2025-11-30,00:13:54.000,334,11095561,-795,0,1764461633,15147.39493881999,167.48937267000292,50699.462806560005 2025-11-30,00:13:55.000,334,11095554,-795,0,1764461634,15147.32083941,167.62330613999802,50699.35799976001 2025-11-30,00:13:56.000,334,11095577,-795,0,1764461635,15147.287157859995,167.8065835200032,50699.462806560005 2025-11-30,00:13:57.000,334,11095581,-795,0,1764461636,15147.21305844999,167.9405169899983,50699.58857472 2025-11-30,00:13:58.000,334,11095575,-795,0,1764461637,15147.186113209995,168.08149959000002,50699.532677760006 2025-11-30,00:13:59.000,334,11095559,-795,0,1764461638,15147.1793769,168.22248219000176,50699.60953608 2025-11-30,00:14:00.000,334,11095582,-795,0,1764461639,15147.145695349995,168.39166131000093,50699.581587600005 2025-11-30,00:14:01.000,334,11095576,-795,0,1764461640,15147.1793769,168.58198781999818,50699.679407280004 2025-11-30,00:14:02.000,334,11095498,-795,0,1764461641,15147.1793769,168.73001954999927,50699.6863944 2025-11-30,00:14:03.000,334,11095588,-795,0,1764461642,15147.1793769,168.89919866999844,50699.700368640006 2025-11-30,00:14:04.000,334,11095587,-795,0,1764461643,15147.246739999995,169.11067257000104,50699.77023984001 2025-11-30,00:14:05.000,334,11095561,-795,0,1764461644,15147.307366789995,169.3150973400043,50699.76325272 2025-11-30,00:14:06.000,334,11095586,-795,0,1764461645,15147.35452095999,169.5124729800009,50699.74229136001 2025-11-30,00:14:07.000,334,11095548,-795,0,1764461646,15147.475774539991,169.68165210000006,50699.7562656 2025-11-30,00:14:08.000,334,11095602,-795,0,1764461647,15147.556610259991,169.8719786100046,50699.798188320005 2025-11-30,00:14:09.000,334,11095582,-795,0,1764461648,15147.650918599997,170.02705946999777,50699.72831712 2025-11-30,00:14:10.000,334,11095575,-795,0,1764461649,15147.691336459997,170.20328772000357,50699.77722696 2025-11-30,00:14:11.000,334,11095554,-795,0,1764461650,15147.906898380003,170.35836858000403,50699.77023984001 2025-11-30,00:14:12.000,334,11095584,-675,0,1764461651,15147.954052549998,170.4641055300017,50699.7562656 2025-11-30,00:14:13.000,334,11095573,-795,0,1764461652,15148.041624579993,170.60508813000342,50699.71434288 2025-11-30,00:14:14.000,334,11095554,-795,0,1764461653,15148.102251369994,170.73197246999916,50699.74229136001 2025-11-30,00:14:15.000,334,11095616,-795,0,1764461654,15148.203296019994,170.88000420000026,50699.7562656 2025-11-30,00:14:16.000,334,11095532,-795,0,1764461655,15148.23024125999,171.020986800002,50699.71434288 2025-11-30,00:14:17.000,334,11095587,-795,0,1764461656,15148.27065911999,171.14082200999837,50699.73530424 2025-11-30,00:14:18.000,334,11095591,-795,0,1764461657,15148.236977569999,171.2818046100001,50699.749278480005 2025-11-30,00:14:19.000,334,11095570,-795,0,1764461658,15148.21003232999,171.44393459999992,50699.73530424 2025-11-30,00:14:20.000,334,11095581,-795,0,1764461659,15148.162878159994,171.5778680700023,50699.80517544 2025-11-30,00:14:21.000,334,11095555,-795,0,1764461660,15148.075306129998,171.76114545000019,50699.77722696 2025-11-30,00:14:22.000,334,11095558,-795,0,1764461661,15148.041624579993,171.93737369999872,50699.77722696 2025-11-30,00:14:23.000,334,11095573,-795,0,1764461662,15148.007943029988,172.0360615200043,50699.84011104001 2025-11-30,00:14:24.000,334,11095577,-795,0,1764461663,15147.947316239988,172.14179847000196,50699.80517544 2025-11-30,00:14:25.000,334,11095534,-795,0,1764461664,15147.846271590002,172.21933890000219,50699.78421408 2025-11-30,00:14:26.000,334,11095596,-795,0,1764461665,15147.826062660002,172.25458454999898,50699.83312392 2025-11-30,00:14:27.000,334,11095556,-795,0,1764461666,15147.812590039997,172.2686828099977,50699.896008 2025-11-30,00:14:28.000,334,11095592,-795,0,1764461667,15147.792381109997,172.19114238000475,50699.84011104001 2025-11-30,00:14:29.000,334,11095528,-795,0,1764461668,15147.785644800002,172.12770021000324,50699.88902088001 2025-11-30,00:14:30.000,334,11095569,-795,0,1764461669,15147.873216829998,172.00786499999958,50699.90299512 2025-11-30,00:14:31.000,334,11095554,-795,0,1764461670,15147.940579929993,171.89507892000256,50699.965879200005 2025-11-30,00:14:32.000,334,11095558,-795,0,1764461671,15147.960788859993,171.81753849000233,50699.93793072001 2025-11-30,00:14:33.000,334,11095568,-795,0,1764461672,15148.028151959988,171.73294893000275,50699.97985344001 2025-11-30,00:14:34.000,334,11095588,-795,0,1764461673,15148.122460299994,171.64835937000316,50699.94491784 2025-11-30,00:14:35.000,334,11095569,-795,0,1764461674,15148.216768639999,171.5778680700023,50699.97985344001 2025-11-30,00:14:36.000,334,11095597,-795,0,1764461675,15148.37844008,171.50737677000143,50699.98684056001 2025-11-30,00:14:37.000,334,11095566,-795,0,1764461676,15148.47948473,171.48622938000335,50699.99382768 2025-11-30,00:14:38.000,334,11095583,-795,0,1764461677,15148.567056759995,171.41573808000248,50699.95190496 2025-11-30,00:14:39.000,334,11095598,-795,0,1764461678,15148.715255579991,171.3804924299984,50699.95889208001 2025-11-30,00:14:40.000,334,11095547,-795,0,1764461679,15148.856718089992,171.32409939000354,50699.86107240001 2025-11-30,00:14:41.000,334,11095521,-795,0,1764461680,15148.998180599992,171.25360809000267,50699.87504664 2025-11-30,00:14:42.000,334,11095563,-795,0,1764461681,15149.153115729998,171.15492027000437,50699.83312392 2025-11-30,00:14:43.000,334,11095561,-795,0,1764461682,15149.308050859989,171.07033071000478,50699.93793072001 2025-11-30,00:14:44.000,334,11095588,-795,0,1764461683,15149.47645861,170.94344637000177,50699.965879200005 2025-11-30,00:14:45.000,334,11095581,-795,0,1764461684,15149.57076694999,170.78131638000195,50700.00780192001 2025-11-30,00:14:46.000,334,11095587,-795,0,1764461685,15149.75938363,170.61213726000278,50699.97286632 2025-11-30,00:14:47.000,334,11095594,-795,0,1764461686,15149.887373519996,170.5275477000032,50699.97985344001 2025-11-30,00:14:48.000,334,11095527,-635,0,1764461687,15150.049044959997,170.39361423000082,50699.90299512 2025-11-30,00:14:49.000,334,11095562,-795,0,1764461688,15150.163562230002,170.27377902000444,50699.916969360005 2025-11-30,00:14:50.000,334,11095547,-795,0,1764461689,15150.284815810002,170.15394381000078,50699.896008 2025-11-30,00:14:51.000,334,11095553,-795,0,1764461690,15150.453223559998,170.04115773000376,50699.83312392 2025-11-30,00:14:52.000,334,11095540,-795,0,1764461691,15150.608158689989,169.96361730000353,50699.84011104001 2025-11-30,00:14:53.000,334,11095522,-795,0,1764461692,15150.70920333999,169.8578803499986,50699.83312392 2025-11-30,00:14:54.000,334,11095557,-795,0,1764461693,15150.803511679995,169.7239468800035,50699.798188320005 2025-11-30,00:14:55.000,334,11095554,-795,0,1764461694,15150.89108370999,169.59706254000048,50699.76325272 2025-11-30,00:14:56.000,334,11095571,-795,0,1764461695,15150.93150156999,169.40673603000323,50699.74229136001 2025-11-30,00:14:57.000,334,11095552,-795,0,1764461696,15150.944974189995,169.2164095199987,50699.81914968001 2025-11-30,00:14:58.000,334,11095526,-795,0,1764461697,15150.93150156999,169.03313214000082,50699.83312392 2025-11-30,00:14:59.000,334,11095560,-755,0,1764461698,15150.93150156999,168.80051085000014,50699.90299512 2025-11-30,00:15:00.000,334,11095507,-795,0,1764461699,15150.91129263999,168.5890369500048,50699.93793072001 2025-11-30,00:15:01.000,334,11095528,-795,0,1764461700,15150.864138469995,168.30002262000198,50699.93793072001 2025-11-30,00:15:02.000,334,11095516,-795,0,1764461701,15150.843929539995,168.0321556800045,50699.896008 2025-11-30,00:15:03.000,334,11095550,-795,0,1764461702,15150.803511679995,167.74314135000168,50699.95889208001 2025-11-30,00:15:04.000,334,11095550,-795,0,1764461703,15150.79003905999,167.51756919000036,50699.95889208001 2025-11-30,00:15:05.000,334,11095515,-795,0,1764461704,15150.77656644,167.27084964000096,50700.02177616 2025-11-30,00:15:06.000,334,11095528,-715,0,1764461705,15150.742884889994,167.00298270000349,50700.014789040004 2025-11-30,00:15:07.000,334,11095541,-755,0,1764461706,15150.722675959994,166.74921402000473,50700.04273752 2025-11-30,00:15:08.000,334,11095541,-795,0,1764461707,15150.70920333999,166.50249446999806,50700.00780192001 2025-11-30,00:15:09.000,334,11095553,-795,0,1764461708,15150.722675959994,166.28397144000337,50700.07767312001 2025-11-30,00:15:10.000,334,11095514,-795,0,1764461709,15150.66878547999,166.07249754000077,50700.06369888 2025-11-30,00:15:11.000,334,11095549,-795,0,1764461710,15150.64857654999,165.88922016000288,50700.09164736 2025-11-30,00:15:12.000,334,11095538,-795,0,1764461711,15150.64857654999,165.68479538999964,50700.06369888 2025-11-30,00:15:13.000,334,11095541,-795,0,1764461712,15150.601422379994,165.42397758000152,50700.12658296001 2025-11-30,00:15:14.000,334,11095504,-795,0,1764461713,15150.534059279998,165.20545454999956,50700.07767312001 2025-11-30,00:15:15.000,334,11095527,-795,0,1764461714,15150.486905109989,165.02922630000103,50700.11260872 2025-11-30,00:15:16.000,334,11095573,-795,0,1764461715,15150.426278319988,164.81775239999843,50700.18946704 2025-11-30,00:15:17.000,334,11095540,-795,0,1764461716,15150.331969979998,164.6415241499999,50700.2104284 2025-11-30,00:15:18.000,334,11095522,-795,0,1764461717,15150.278079499993,164.458246770002,50700.24536400001 2025-11-30,00:15:19.000,334,11095525,-795,0,1764461718,15150.143353300002,164.23972374000004,50700.26632536 2025-11-30,00:15:20.000,334,11095480,-795,0,1764461719,15150.075990199992,164.00005332,50700.29427384001 2025-11-30,00:15:21.000,334,11095536,-795,0,1764461720,15149.90084614,163.8661198500049,50700.33619656 2025-11-30,00:15:22.000,334,11095528,-795,0,1764461721,15149.79306517999,163.68284246999974,50700.2802996 2025-11-30,00:15:23.000,334,11095529,-795,0,1764461722,15149.745911009995,163.57005639000272,50700.32222232001 2025-11-30,00:15:24.000,334,11095524,-795,0,1764461723,15149.665075289995,163.45727030999842,50700.39209352001 2025-11-30,00:15:25.000,334,11095532,-795,0,1764461724,15149.55729433,163.30218944999797,50700.32222232001 2025-11-30,00:15:26.000,334,11095568,-635,0,1764461725,15149.51014015999,163.1964525000003,50700.371132160006 2025-11-30,00:15:27.000,334,11095569,-795,0,1764461726,15149.483194919994,163.07661729000392,50700.30824808 2025-11-30,00:15:28.000,334,11095548,-635,0,1764461727,15149.49666754,162.96383120999963,50700.34318368001 2025-11-30,00:15:29.000,334,11095542,-795,0,1764461728,15149.462985989994,162.85809426000196,50700.3851064 2025-11-30,00:15:30.000,334,11095568,-795,0,1764461729,15149.442777059994,162.7030134000015,50700.37811928 2025-11-30,00:15:31.000,334,11095596,-795,0,1764461730,15149.436040749999,162.5902273200045,50700.350170800004 2025-11-30,00:15:32.000,334,11095541,-795,0,1764461731,15149.388886579989,162.4774412400002,50700.39908064 2025-11-30,00:15:33.000,334,11095529,-795,0,1764461732,15149.355205029999,162.32236037999974,50700.47593896 2025-11-30,00:15:34.000,334,11095563,-795,0,1764461733,15149.334996099999,162.23777082000015,50700.43401624 2025-11-30,00:15:35.000,334,11095544,-795,0,1764461734,15149.287841929989,162.12498474000313,50700.42702912 2025-11-30,00:15:36.000,334,11095553,-795,0,1764461735,15149.287841929989,162.03334605000418,50700.37811928 2025-11-30,00:15:37.000,334,11095569,-795,0,1764461736,15149.281105619993,161.8853143200031,50700.32920944 2025-11-30,00:15:38.000,334,11095551,-795,0,1764461737,15149.233951449998,161.84301953999966,50700.33619656 2025-11-30,00:15:39.000,334,11095578,-795,0,1764461738,15149.227215139988,161.75138085000071,50700.39209352001 2025-11-30,00:15:40.000,334,11095548,-795,0,1764461739,15149.227215139988,161.68088954999985,50700.35715792 2025-11-30,00:15:41.000,334,11095557,-795,0,1764461740,15149.287841929989,161.56105434000347,50700.39209352001 2025-11-30,00:15:42.000,334,11095609,-795,0,1764461741,15149.348468719989,161.50466130000132,50700.34318368001 2025-11-30,00:15:43.000,334,11095633,-795,0,1764461742,15149.422568129994,161.4412191299998,50700.31523520001 2025-11-30,00:15:44.000,334,11095574,-795,0,1764461743,15149.503403849994,161.37072782999894,50700.29427384001 2025-11-30,00:15:45.000,334,11095540,-795,0,1764461744,15149.59097587999,161.27204001000064,50700.25933824 2025-11-30,00:15:46.000,334,11095562,-795,0,1764461745,15149.67181159999,161.20154870999977,50700.23837688 2025-11-30,00:15:47.000,334,11095562,-795,0,1764461746,15149.82001042,161.16630306000297,50700.203441280006 2025-11-30,00:15:48.000,334,11095563,-795,0,1764461747,15149.873900899991,161.03941871999996,50700.203441280006 2025-11-30,00:15:49.000,334,11095553,-795,0,1764461748,15150.001890790001,161.00417307000316,50700.182479920004 2025-11-30,00:15:50.000,334,11095595,-795,0,1764461749,15150.129880679997,160.9336817700023,50700.1405572 2025-11-30,00:15:51.000,334,11095564,-795,0,1764461750,15150.278079499993,160.8490922100027,50700.14754432001 2025-11-30,00:15:52.000,334,11095596,-795,0,1764461751,15150.392596769998,160.7856500400012,50700.09164736 2025-11-30,00:15:53.000,334,11095562,-795,0,1764461752,15150.480168799993,160.79269917000056,50700.084660240005 2025-11-30,00:15:54.000,334,11095530,-795,0,1764461753,15150.64857654999,160.7222078699997,50700.11959584 2025-11-30,00:15:55.000,334,11095574,-795,0,1764461754,15150.73614858,160.67286396000418,50700.133570080005 2025-11-30,00:15:56.000,334,11095566,-795,0,1764461755,15150.783302749995,160.65171656999883,50700.09863448 2025-11-30,00:15:57.000,334,11095607,-795,0,1764461756,15150.85066584999,160.66581483000482,50699.99382768 2025-11-30,00:15:58.000,334,11095569,-795,0,1764461757,15150.843929539995,160.67991309000354,50699.97286632 2025-11-30,00:15:59.000,334,11095563,-795,0,1764461758,15150.8169843,160.71515874000033,50700.05671176001 2025-11-30,00:16:00.000,334,11095548,-795,0,1764461759,15150.75635751,160.69401135000226,50700.04273752 2025-11-30,00:16:01.000,334,11095586,-795,0,1764461760,15150.675521789999,160.66581483000482,50700.11260872 2025-11-30,00:16:02.000,334,11095529,-795,0,1764461761,15150.594686069999,160.66581483000482,50700.11260872 2025-11-30,00:16:03.000,334,11095559,-795,0,1764461762,15150.412805699998,160.70810961000097,50700.14754432001 2025-11-30,00:16:04.000,334,11095569,-795,0,1764461763,15150.331969979998,160.6376183100001,50700.203441280006 2025-11-30,00:16:05.000,334,11095539,-795,0,1764461764,15150.183771160002,160.56712700999924,50700.29427384001 2025-11-30,00:16:06.000,334,11095566,-795,0,1764461765,15150.015363409992,160.54597962000116,50700.33619656 2025-11-30,00:16:07.000,334,11095554,-795,0,1764461766,15149.867164589996,160.44729180000286,50700.44100336001 2025-11-30,00:16:08.000,334,11095553,-795,0,1764461767,15149.71896577,160.36270224000327,50700.36414504001 2025-11-30,00:16:09.000,334,11095557,-795,0,1764461768,15149.543821709995,160.21467051000218,50700.371132160006 2025-11-30,00:16:10.000,334,11095565,-795,0,1764461769,15149.368677649989,160.10893356000452,50700.39209352001 2025-11-30,00:16:11.000,334,11095552,-795,0,1764461770,15149.240687759993,159.99614748000022,50700.41305488001 2025-11-30,00:16:12.000,334,11095579,-795,0,1764461771,15149.139643109993,159.8974596600019,50700.482926079996 2025-11-30,00:16:13.000,334,11095544,-795,0,1764461772,15148.984707980002,159.85516487999848,50700.53183592001 2025-11-30,00:16:14.000,334,11095594,-795,0,1764461773,15148.883663330002,159.81287010000233,50700.57375864 2025-11-30,00:16:15.000,334,11095582,-795,0,1764461774,15148.742200820001,159.84811574999912,50700.61568136 2025-11-30,00:16:16.000,334,11095588,-795,0,1764461775,15148.64115617,159.90450879000127,50700.58074576001 2025-11-30,00:16:17.000,334,11095575,-795,0,1764461776,15148.49969366,159.93975443999807,50700.62266848 2025-11-30,00:16:18.000,334,11095568,-795,0,1764461777,15148.37170376999,160.00319660999958,50700.56677152 2025-11-30,00:16:19.000,334,11095575,-795,0,1764461778,15148.216768639999,160.10893356000452,50700.65760408001 2025-11-30,00:16:20.000,334,11095556,-715,0,1764461779,15148.162878159994,160.24286702999962,50700.6645912 2025-11-30,00:16:21.000,334,11095570,-795,0,1764461780,15148.068569819989,160.33450571999856,50700.74144952 2025-11-30,00:16:22.000,334,11095537,-795,0,1764461781,15147.920370999993,160.41909527999815,50700.77638512001 2025-11-30,00:16:23.000,334,11095558,-795,0,1764461782,15147.853007899997,160.55302875000052,50700.69952680001 2025-11-30,00:16:24.000,334,11095558,-795,0,1764461783,15147.772172179997,160.65171656999883,50700.76241088 2025-11-30,00:16:25.000,334,11095542,-715,0,1764461784,15147.718281699992,160.77860091000184,50700.706513920006 2025-11-30,00:16:26.000,334,11095566,-795,0,1764461785,15147.691336459997,160.8702396000008,50700.72747528001 2025-11-30,00:16:27.000,334,11095547,-795,0,1764461786,15147.711545389997,160.99007481000444,50700.769398 2025-11-30,00:16:28.000,334,11095529,-795,0,1764461787,15147.758699559992,161.10286089000147,50700.72747528001 2025-11-30,00:16:29.000,334,11095542,-635,0,1764461788,15147.826062660002,161.18745045000105,50700.74144952 2025-11-30,00:16:30.000,334,11095533,-635,0,1764461789,15147.920370999993,161.25089262000256,50700.636642720005 2025-11-30,00:16:31.000,334,11095557,-795,0,1764461790,15148.021415649993,161.36367869999958,50700.67157832 2025-11-30,00:16:32.000,334,11095561,-795,0,1764461791,15148.156141849999,161.47646478000388,50700.67856544001 2025-11-30,00:16:33.000,334,11095557,-795,0,1764461792,15148.236977569999,161.56105434000347,50700.64362984 2025-11-30,00:16:34.000,334,11095551,-795,0,1764461793,15148.304340669994,161.6738404200005,50700.706513920006 2025-11-30,00:16:35.000,334,11095583,-795,0,1764461794,15148.37844008,161.76547910999943,50700.61568136 2025-11-30,00:16:36.000,334,11095570,-795,0,1764461795,15148.4592758,161.87121606000437,50700.587732880005 2025-11-30,00:16:37.000,334,11095547,-795,0,1764461796,15148.47274841999,162.0192477899982,50700.51087456001 2025-11-30,00:16:38.000,334,11095560,-795,0,1764461797,15148.47274841999,162.09678821999842,50700.57375864 2025-11-30,00:16:39.000,334,11095564,-795,0,1764461798,15148.466012109995,162.25186907999887,50700.60869424001 2025-11-30,00:16:40.000,334,11095590,-795,0,1764461799,15148.37170376999,162.3928516800006,50700.51087456001 2025-11-30,00:16:41.000,334,11095559,-795,0,1764461800,15148.29760436,162.51973602000362,50700.56677152 2025-11-30,00:16:42.000,334,11095529,-795,0,1764461801,15148.203296019994,162.66071861999808,50700.61568136 2025-11-30,00:16:43.000,334,11095609,-795,0,1764461802,15148.108987679989,162.8017012199998,50700.587732880005 2025-11-30,00:16:44.000,334,11095560,-795,0,1764461803,15147.994470409998,162.94268382000155,50700.60170712 2025-11-30,00:16:45.000,334,11095585,-715,0,1764461804,15147.940579929993,163.06956816000456,50700.65760408001 2025-11-30,00:16:46.000,334,11095580,-795,0,1764461805,15147.819326349992,163.15415772000415,50700.67856544001 2025-11-30,00:16:47.000,334,11095608,-795,0,1764461806,15147.684600150002,163.26694380000117,50700.706513920006 2025-11-30,00:16:48.000,334,11095578,-795,0,1764461807,15147.576819189992,163.3797298799982,50700.755423760005 2025-11-30,00:16:49.000,334,11095585,-795,0,1764461808,15147.448829299996,163.45727030999842,50700.804333600005 2025-11-30,00:16:50.000,334,11095566,-795,0,1764461809,15147.388202509996,163.54890900000464,50700.853243440004 2025-11-30,00:16:51.000,334,11095597,-795,0,1764461810,15147.287157859995,163.61235116999887,50700.83228208 2025-11-30,00:16:52.000,334,11095582,-795,0,1764461811,15147.19958583,163.6898915999991,50700.89516616001 2025-11-30,00:16:53.000,334,11095595,-795,0,1764461812,15147.15916797,163.74628464000125,50700.88817904 2025-11-30,00:16:54.000,334,11095542,-635,0,1764461813,15147.07833225,163.79562855000404,50700.89516616001 2025-11-30,00:16:55.000,334,11095593,-795,0,1764461814,15147.004232839994,163.81677594000212,50700.91612752001 2025-11-30,00:16:56.000,334,11095599,-795,0,1764461815,15146.889715569989,163.85907071999827,50700.923114640005 2025-11-30,00:16:57.000,334,11095601,-795,0,1764461816,15146.775198299998,163.88021811000363,50700.99997296 2025-11-30,00:16:58.000,334,11095615,-795,0,1764461817,15146.701098889993,163.9507094100045,50701.00696008 2025-11-30,00:16:59.000,334,11095606,-795,0,1764461818,15146.593317929997,164.0493972300028,50701.10477976 2025-11-30,00:17:00.000,334,11095599,-795,0,1764461819,15146.472064349997,164.12693766000302,50701.03490856001 2025-11-30,00:17:01.000,334,11095564,-795,0,1764461820,15146.350810769996,164.27496939000412,50701.06984416 2025-11-30,00:17:02.000,334,11095570,-795,0,1764461821,15146.256502429991,164.43005025000457,50701.118754 2025-11-30,00:17:03.000,334,11095606,-795,0,1764461822,15146.17566670999,164.62037676000182,50701.08381840001 2025-11-30,00:17:04.000,334,11095582,-795,0,1764461823,15146.067885749995,164.77545762000227,50701.16067672001 2025-11-30,00:17:05.000,334,11095576,-755,0,1764461824,15146.00052265,164.99398065000423,50701.19561232 2025-11-30,00:17:06.000,334,11095564,-795,0,1764461825,15145.87253275999,165.1631597700034,50701.139715360005 2025-11-30,00:17:07.000,334,11095572,-795,0,1764461826,15145.818642279999,165.29004410999914,50701.16067672001 2025-11-30,00:17:08.000,334,11095567,-795,0,1764461827,15145.758015489999,165.41692845000216,50701.12574112 2025-11-30,00:17:09.000,334,11095555,-795,0,1764461828,15145.683916079994,165.50151801000175,50701.10477976 2025-11-30,00:17:10.000,334,11095584,-795,0,1764461829,15145.623289289993,165.63545148000412,50701.05586992 2025-11-30,00:17:11.000,334,11095570,-795,0,1764461830,15145.656970839998,165.76938494999922,50701.153689599996 2025-11-30,00:17:12.000,334,11095564,-795,0,1764461831,15145.643498219993,165.8398762500001,50701.139715360005 2025-11-30,00:17:13.000,334,11095543,-795,0,1764461832,15145.737806559999,165.93151493999903,50701.13272824001 2025-11-30,00:17:14.000,334,11095574,-795,0,1764461833,15145.77148810999,166.01610449999862,50701.09779264 2025-11-30,00:17:15.000,334,11095556,-795,0,1764461834,15145.91295061999,166.150037970001,50701.05586992 2025-11-30,00:17:16.000,334,11095554,-795,0,1764461835,15146.027467889995,166.25577491999866,50700.99298584001 2025-11-30,00:17:17.000,334,11095586,-795,0,1764461836,15146.148721469996,166.33331534999888,50700.94407600001 2025-11-30,00:17:18.000,334,11095568,-795,0,1764461837,15146.249766119996,166.43200317000446,50700.89516616001 2025-11-30,00:17:19.000,334,11095555,-795,0,1764461838,15146.371019699996,166.50249446999806,50700.9091404 2025-11-30,00:17:20.000,334,11095559,-795,0,1764461839,15146.458591729992,166.55183838000085,50700.88119192 2025-11-30,00:17:21.000,334,11095563,-795,0,1764461840,15146.505745900002,166.57298576999892,50700.78337224 2025-11-30,00:17:22.000,334,11095615,-795,0,1764461841,15146.559636379992,166.58003489999828,50700.86023056 2025-11-30,00:17:23.000,334,11095602,-795,0,1764461842,15146.600054239992,166.55183838000085,50700.88817904 2025-11-30,00:17:24.000,334,11095534,-795,0,1764461843,15146.593317929997,166.53069099000277,50700.84625632001 2025-11-30,00:17:25.000,334,11095562,-795,0,1764461844,15146.579845309992,166.5236418600034,50700.853243440004 2025-11-30,00:17:26.000,334,11095628,-795,0,1764461845,15146.626999480002,166.46724882000126,50700.84625632001 2025-11-30,00:17:27.000,334,11095566,-795,0,1764461846,15146.626999480002,166.40380664999975,50700.86721768001 2025-11-30,00:17:28.000,334,11095617,-795,0,1764461847,15146.606790550002,166.37561013000231,50700.90215328 2025-11-30,00:17:29.000,334,11095572,-795,0,1764461848,15146.613526859997,166.3615118700036,50700.88119192 2025-11-30,00:17:30.000,334,11095598,-795,0,1764461849,15146.626999480002,166.35446274000424,50700.804333600005 2025-11-30,00:17:31.000,334,11095558,-795,0,1764461850,15146.626999480002,166.3615118700036,50700.83228208 2025-11-30,00:17:32.000,334,11095528,-675,0,1764461851,15146.674153649998,166.33331534999888,50700.86721768001 2025-11-30,00:17:33.000,334,11095586,-795,0,1764461852,15146.680889959993,166.29102057000273,50700.79734648001 2025-11-30,00:17:34.000,334,11095623,-795,0,1764461853,15146.680889959993,166.2980697000021,50700.78337224 2025-11-30,00:17:35.000,334,11095536,-795,0,1764461854,15146.728044129988,166.26987318000465,50700.78337224 2025-11-30,00:17:36.000,334,11095586,-795,0,1764461855,15146.761725679993,166.22757840000122,50700.71350104 2025-11-30,00:17:37.000,334,11095566,-795,0,1764461856,15146.795407229998,166.12889058000292,50700.74144952 2025-11-30,00:17:38.000,334,11095573,-795,0,1764461857,15146.842561399993,166.1147923200042,50700.7344624 2025-11-30,00:17:39.000,334,11095555,-795,0,1764461858,15146.936869739999,166.0513501500027,50700.804333600005 2025-11-30,00:17:40.000,334,11095577,-795,0,1764461859,15147.017705459999,165.9667605900031,50700.755423760005 2025-11-30,00:17:41.000,334,11095583,-795,0,1764461860,15147.07833225,165.88922016000288,50700.79734648001 2025-11-30,00:17:42.000,334,11095576,-795,0,1764461861,15147.15243165999,165.8046306000033,50700.853243440004 2025-11-30,00:17:43.000,334,11095560,-795,0,1764461862,15147.1793769,165.67069713000092,50700.853243440004 2025-11-30,00:17:44.000,334,11095629,-795,0,1764461863,15147.24000369,165.57905844000197,50700.818307839996 2025-11-30,00:17:45.000,334,11095596,-795,0,1764461864,15147.287157859995,165.5438127899979,50700.8392692 2025-11-30,00:17:46.000,334,11095601,-795,0,1764461865,15147.33431202999,165.45922322999832,50700.79035936 2025-11-30,00:17:47.000,334,11095546,-795,0,1764461866,15147.36125727,165.31824063000386,50700.8392692 2025-11-30,00:17:48.000,334,11095567,-795,0,1764461867,15147.39493881999,165.21955280999828,50700.86023056 2025-11-30,00:17:49.000,334,11095619,-795,0,1764461868,15147.428620369996,165.14906151000469,50700.86023056 2025-11-30,00:17:50.000,334,11095626,-795,0,1764461869,15147.448829299996,165.0151280400023,50700.818307839996 2025-11-30,00:17:51.000,334,11095600,-795,0,1764461870,15147.475774539991,164.90939109000465,50700.81132072 2025-11-30,00:17:52.000,334,11095605,-755,0,1764461871,15147.509456089996,164.81070326999907,50700.86721768001 2025-11-30,00:17:53.000,334,11095578,-795,0,1764461872,15147.543137640001,164.71906458000012,50700.79734648001 2025-11-30,00:17:54.000,334,11095585,-795,0,1764461873,15147.549873949996,164.62037676000182,50700.874204800006 2025-11-30,00:17:55.000,334,11095589,-795,0,1764461874,15147.610500739996,164.51463981000416,50700.82529496001 2025-11-30,00:17:56.000,334,11095624,-715,0,1764461875,15147.677863839992,164.458246770002,50700.78337224 2025-11-30,00:17:57.000,334,11095564,-795,0,1764461876,15147.765435870002,164.38070634000178,50700.77638512001 2025-11-30,00:17:58.000,334,11095581,-795,0,1764461877,15147.792381109997,164.28906765000283,50700.78337224 2025-11-30,00:17:59.000,334,11095589,-795,0,1764461878,15147.900162069993,164.2467728699994,50700.755423760005 2025-11-30,00:18:00.000,334,11095561,-795,0,1764461879,15148.001206719993,164.19037983000453,50700.69952680001 2025-11-30,00:18:01.000,334,11095603,-795,0,1764461880,15148.095515059998,164.13398679000238,50700.74144952 2025-11-30,00:18:02.000,334,11095537,-795,0,1764461881,15148.18982339999,164.1128394000043,50700.74144952 2025-11-30,00:18:03.000,334,11095551,-795,0,1764461882,15148.23024125999,164.09169200999895,50700.77638512001 2025-11-30,00:18:04.000,334,11095571,-755,0,1764461883,15148.25045018999,164.0493972300028,50700.74843664001 2025-11-30,00:18:05.000,334,11095588,-795,0,1764461884,15148.304340669994,164.04234810000344,50700.74843664001 2025-11-30,00:18:06.000,334,11095618,-795,0,1764461885,15148.35149483999,164.00710244999937,50700.69253968 2025-11-30,00:18:07.000,334,11095563,-795,0,1764461886,15148.37170376999,163.95775854000385,50700.74144952 2025-11-30,00:18:08.000,334,11095545,-795,0,1764461887,15148.405385319995,164.02120070999808,50700.79035936 2025-11-30,00:18:09.000,334,11095594,-795,0,1764461888,15148.51990259,163.95775854000385,50700.74144952 2025-11-30,00:18:10.000,334,11095612,-795,0,1764461889,15148.506429969995,163.88726724000298,50700.74144952 2025-11-30,00:18:11.000,334,11095631,-795,0,1764461890,15148.55358413999,163.81677594000212,50700.74144952 2025-11-30,00:18:12.000,334,11095565,-795,0,1764461891,15148.57379306999,163.74628464000125,50700.72048816 2025-11-30,00:18:13.000,334,11095597,-795,0,1764461892,15148.57379306999,163.71103899000445,50700.69952680001 2025-11-30,00:18:14.000,334,11095563,-795,0,1764461893,15148.587265689996,163.6405476900036,50700.67856544001 2025-11-30,00:18:15.000,334,11095589,-795,0,1764461894,15148.607474619996,163.57710552000208,50700.77638512001 2025-11-30,00:18:16.000,334,11095583,-795,0,1764461895,15148.59400199999,163.4925159600025,50700.755423760005 2025-11-30,00:18:17.000,334,11095564,-795,0,1764461896,15148.55358413999,163.46431943999778,50700.77638512001 2025-11-30,00:18:18.000,334,11095557,-795,0,1764461897,15148.546847829995,163.43612292000034,50700.74144952 2025-11-30,00:18:19.000,334,11095567,-795,0,1764461898,15148.55358413999,163.35153336000076,50700.769398 2025-11-30,00:18:20.000,334,11095591,-795,0,1764461899,15148.54011152,163.2598946700018,50700.769398 2025-11-30,00:18:21.000,334,11095627,-795,0,1764461900,15148.54011152,163.23169815000438,50700.79734648001 2025-11-30,00:18:22.000,334,11095592,-795,0,1764461901,15148.567056759995,163.21759988999838,50700.81132072 2025-11-30,00:18:23.000,334,11095619,-795,0,1764461902,15148.63441985999,163.09071555000264,50700.81132072 2025-11-30,00:18:24.000,334,11095591,-795,0,1764461903,15148.6613651,163.02727338000113,50700.79035936 2025-11-30,00:18:25.000,334,11095588,-795,0,1764461904,15148.64115617,162.99202773000434,50700.86023056 2025-11-30,00:18:26.000,334,11095570,-795,0,1764461905,15148.674837719991,162.92858556000283,50700.91612752001 2025-11-30,00:18:27.000,334,11095601,-795,0,1764461906,15148.695046649991,162.87219252000068,50700.93010176 2025-11-30,00:18:28.000,334,11095581,-795,0,1764461907,15148.755673439991,162.8228486099979,50700.95106312 2025-11-30,00:18:29.000,334,11095577,-795,0,1764461908,15148.789354989996,162.7382590499983,50700.88817904 2025-11-30,00:18:30.000,334,11095581,-795,0,1764461909,15148.816300229992,162.71006253000087,50700.88817904 2025-11-30,00:18:31.000,334,11095549,-795,0,1764461910,15148.856718089992,162.69596427000215,50700.89516616001 2025-11-30,00:18:32.000,334,11095542,-795,0,1764461911,15148.903872260002,162.64662035999936,50700.84625632001 2025-11-30,00:18:33.000,334,11095580,-795,0,1764461912,15148.951026429997,162.59727645000385,50700.90215328 2025-11-30,00:18:34.000,334,11095580,-795,0,1764461913,15149.011653219997,162.5761290599985,50700.90215328 2025-11-30,00:18:35.000,334,11095600,-795,0,1764461914,15148.998180599992,162.49858862999827,50700.95106312 2025-11-30,00:18:36.000,334,11095574,-795,0,1764461915,15149.038598459992,162.4774412400002,50700.95106312 2025-11-30,00:18:37.000,334,11095554,-795,0,1764461916,15148.977971669992,162.37875342000189,50700.88817904 2025-11-30,00:18:38.000,334,11095572,-795,0,1764461917,15148.971235359997,162.38580255000124,50700.90215328 2025-11-30,00:18:39.000,334,11095548,-795,0,1764461918,15148.957762739992,162.28711473000294,50700.91612752001 2025-11-30,00:18:40.000,334,11095562,-795,0,1764461919,15148.910608569997,162.31531125000038,50700.89516616001 2025-11-30,00:18:41.000,334,11095534,-795,0,1764461920,15148.829772849997,162.27301647000422,50700.89516616001 2025-11-30,00:18:42.000,334,11095587,-755,0,1764461921,15148.802827610001,162.17432864999864,50700.86721768001 2025-11-30,00:18:43.000,334,11095588,-635,0,1764461922,15148.782618680001,162.1108864800044,50700.93010176 2025-11-30,00:18:44.000,334,11095540,-795,0,1764461923,15148.715255579991,162.06154257000162,50700.91612752001 2025-11-30,00:18:45.000,334,11095565,-795,0,1764461924,15148.68157403,162.05449344000226,50700.94407600001 2025-11-30,00:18:46.000,334,11095556,-795,0,1764461925,15148.627683549996,162.0826899599997,50700.93010176 2025-11-30,00:18:47.000,334,11095583,-795,0,1764461926,15148.59400199999,162.02629692000482,50701.00696008 2025-11-30,00:18:48.000,334,11095554,-795,0,1764461927,15148.587265689996,161.97695301000203,50701.041895680006 2025-11-30,00:18:49.000,334,11095574,-795,0,1764461928,15148.61421092999,161.89236345000245,50701.020934320004 2025-11-30,00:18:50.000,334,11095538,-795,0,1764461929,15148.57379306999,161.85711779999838,50701.0488828 2025-11-30,00:18:51.000,334,11095551,-795,0,1764461930,15148.57379306999,161.82892128000094,50701.06984416 2025-11-30,00:18:52.000,334,11095582,-795,0,1764461931,15148.51316627999,161.7725282399988,50701.10477976 2025-11-30,00:18:53.000,334,11095563,-795,0,1764461932,15148.486221039995,161.75842998000007,50701.0488828 2025-11-30,00:18:54.000,334,11095551,-795,0,1764461933,15148.466012109995,161.76547910999943,50701.06285704001 2025-11-30,00:18:55.000,334,11095549,-715,0,1764461934,15148.405385319995,161.74433172000136,50701.041895680006 2025-11-30,00:18:56.000,334,11095571,-795,0,1764461935,15148.405385319995,161.75138085000071,50701.09779264 2025-11-30,00:18:57.000,334,11095590,-795,0,1764461936,15148.33128590999,161.75138085000071,50701.13272824001 2025-11-30,00:18:58.000,334,11095533,-795,0,1764461937,15148.27065911999,161.7725282399988,50701.13272824001 2025-11-30,00:18:59.000,334,11095553,-795,0,1764461938,15148.31107697999,161.7866265000048,50701.17465096 2025-11-30,00:19:00.000,334,11095603,-795,0,1764461939,15148.29086804999,161.8007247600035,50701.24452216 2025-11-30,00:19:01.000,334,11095556,-795,0,1764461940,15148.25045018999,161.77957736999815,50701.139715360005 2025-11-30,00:19:02.000,334,11095563,-795,0,1764461941,15148.203296019994,161.8007247600035,50701.14670248 2025-11-30,00:19:03.000,334,11095572,-795,0,1764461942,15148.203296019994,161.7866265000048,50701.153689599996 2025-11-30,00:19:04.000,334,11095580,-795,0,1764461943,15148.162878159994,161.75138085000071,50701.188625200004 2025-11-30,00:19:05.000,334,11095580,-795,0,1764461944,15148.102251369994,161.73023346000264,50701.24452216 2025-11-30,00:19:06.000,334,11095544,-795,0,1764461945,15148.142669229994,161.71613520000392,50701.23753504 2025-11-30,00:19:07.000,334,11095573,-715,0,1764461946,15148.142669229994,161.71613520000392,50701.24452216 2025-11-30,00:19:08.000,334,11095541,-795,0,1764461947,15148.176350779999,161.70203693999792,50701.30041912001 2025-11-30,00:19:09.000,334,11095646,-795,0,1764461948,15148.156141849999,161.6244965099977,50701.3633032 2025-11-30,00:19:10.000,334,11095573,-595,0,1764461949,15148.169614469989,161.6385947700037,50701.33535472 2025-11-30,00:19:11.000,334,11095536,-795,0,1764461950,15148.203296019994,161.60334911999962,50701.23753504 2025-11-30,00:19:12.000,334,11095479,-795,0,1764461951,15148.25045018999,161.53285781999875,50701.26548352 2025-11-30,00:19:13.000,334,11095542,-675,0,1764461952,15148.27739543,161.53285781999875,50701.30041912001 2025-11-30,00:19:14.000,334,11095501,-795,0,1764461953,15148.31781329,161.51171043000068,50701.27247064 2025-11-30,00:19:15.000,334,11095571,-795,0,1764461954,15148.405385319995,161.4905630400026,50701.33535472 2025-11-30,00:19:16.000,334,11095520,-795,0,1764461955,15148.405385319995,161.48351391000324,50701.27945776001 2025-11-30,00:19:17.000,334,11095520,-795,0,1764461956,15148.364967459995,161.46941565000452,50701.28644488 2025-11-30,00:19:18.000,334,11095541,-795,0,1764461957,15148.37170376999,161.51171043000068,50701.258496400005 2025-11-30,00:19:19.000,334,11095546,-555,0,1764461958,15148.39191269999,161.4905630400026,50701.28644488 2025-11-30,00:19:20.000,334,11095585,-795,0,1764461959,15148.405385319995,161.51171043000068,50701.23054792001 2025-11-30,00:19:21.000,334,11095495,-795,0,1764461960,15148.37844008,161.53285781999875,50701.24452216 2025-11-30,00:19:22.000,334,11095544,-795,0,1764461961,15148.33802222,161.56810347000282,50701.28644488 2025-11-30,00:19:23.000,334,11095543,-795,0,1764461962,15148.31107697999,161.59629999000026,50701.34932896001 2025-11-30,00:19:24.000,334,11095586,-795,0,1764461963,15148.31781329,161.63154564000433,50701.27945776001 2025-11-30,00:19:25.000,334,11095589,-635,0,1764461964,15148.324549599994,161.64564390000305,50701.307406240005 2025-11-30,00:19:26.000,334,11095563,-795,0,1764461965,15148.284131739994,161.64564390000305,50701.307406240005 2025-11-30,00:19:27.000,334,11095539,-795,0,1764461966,15148.29760436,161.71613520000392,50701.27945776001 2025-11-30,00:19:28.000,334,11095517,-795,0,1764461967,15148.25045018999,161.7866265000048,50701.258496400005 2025-11-30,00:19:29.000,334,11095552,-795,0,1764461968,15148.216768639999,161.80777389000286,50701.293432 2025-11-30,00:19:30.000,334,11095567,-795,0,1764461969,15148.21003232999,161.80777389000286,50701.293432 2025-11-30,00:19:31.000,334,11095548,-795,0,1764461970,15148.162878159994,161.8359704100003,50701.34234184 2025-11-30,00:19:32.000,334,11095561,-795,0,1764461971,15148.142669229994,161.86416692999774,50701.258496400005 2025-11-30,00:19:33.000,334,11095525,-795,0,1764461972,15148.088778749989,161.90646171000117,50701.31439336 2025-11-30,00:19:34.000,334,11095549,-795,0,1764461973,15148.028151959988,161.97695301000203,50701.28644488 2025-11-30,00:19:35.000,334,11095580,-795,0,1764461974,15147.974261479998,162.0192477899982,50701.39125168 2025-11-30,00:19:36.000,334,11095562,-795,0,1764461975,15147.893425759998,162.0192477899982,50701.33535472 2025-11-30,00:19:37.000,334,11095514,-795,0,1764461976,15147.839535279993,162.08973908999906,50701.39125168 2025-11-30,00:19:38.000,334,11095573,-795,0,1764461977,15147.745226940002,162.15318126000057,50701.45413576 2025-11-30,00:19:39.000,334,11095537,-795,0,1764461978,15147.684600150002,162.22367256000143,50701.39823880001 2025-11-30,00:19:40.000,334,11095563,-795,0,1764461979,15147.623973360001,162.25186907999887,50701.4331744 2025-11-30,00:19:41.000,334,11095535,-795,0,1764461980,15147.549873949996,162.30121299000166,50701.48208424 2025-11-30,00:19:42.000,334,11095546,-795,0,1764461981,15147.509456089996,162.38580255000124,50701.475097120005 2025-11-30,00:19:43.000,334,11095550,-795,0,1764461982,15147.41514774999,162.39990080999996,50701.45413576 2025-11-30,00:19:44.000,334,11095579,-795,0,1764461983,15147.40167513,162.4421955900034,50701.51003272 2025-11-30,00:19:45.000,334,11095548,-795,0,1764461984,15147.29389416999,162.51268689000426,50701.55894256 2025-11-30,00:19:46.000,334,11095576,-795,0,1764461985,15147.25347630999,162.52678515000298,50701.51701984001 2025-11-30,00:19:47.000,334,11095600,-795,0,1764461986,15147.23326737999,162.5408834100017,50701.58689104001 2025-11-30,00:19:48.000,334,11095511,-795,0,1764461987,15147.21305844999,162.56203079999977,50701.60086528 2025-11-30,00:19:49.000,334,11095581,-795,0,1764461988,15147.165904279995,162.53383428000234,50701.62182664 2025-11-30,00:19:50.000,334,11095559,-795,0,1764461989,15147.1793769,162.56907992999913,50701.58689104001 2025-11-30,00:19:51.000,334,11095626,-795,0,1764461990,15147.1793769,162.58317818999785,50701.656762239996 2025-11-30,00:19:52.000,334,11095565,-795,0,1764461991,15147.13895904,162.56203079999977,50701.656762239996 2025-11-30,00:19:53.000,334,11095616,-755,0,1764461992,15147.13895904,162.59727645000385,50701.5729168 2025-11-30,00:19:54.000,334,11095643,-795,0,1764461993,15147.11875011,162.56203079999977,50701.60086528 2025-11-30,00:19:55.000,334,11095608,-795,0,1764461994,15147.105277489994,162.56203079999977,50701.57990392 2025-11-30,00:19:56.000,334,11095553,-715,0,1764461995,15147.125486419995,162.6043255800032,50701.5729168 2025-11-30,00:19:57.000,334,11095597,-635,0,1764461996,15147.07833225,162.61137471000256,50701.55195544 2025-11-30,00:19:58.000,334,11095589,-795,0,1764461997,15147.03117807999,162.63252210000064,50701.56592968001 2025-11-30,00:19:59.000,334,11095565,-795,0,1764461998,15147.07159593999,162.65366948999872,50701.53798120001 2025-11-30,00:20:00.000,334,11095576,-795,0,1764461999,15147.064859629994,162.67481688000407,50701.544968320006 2025-11-30,00:20:01.000,334,11095579,-795,0,1764462000,15147.07833225,162.7030134000015,50701.57990392 2025-11-30,00:20:02.000,334,11095544,-795,0,1764462001,15147.064859629994,162.7241607899996,50701.53099408 2025-11-30,00:20:03.000,334,11095566,-795,0,1764462002,15147.07159593999,162.71006253000087,50701.5729168 2025-11-30,00:20:04.000,334,11095538,-795,0,1764462003,15147.004232839994,162.71711166000023,50701.57990392 2025-11-30,00:20:05.000,334,11095557,-795,0,1764462004,15146.943606049994,162.73120991999895,50701.57990392 2025-11-30,00:20:06.000,334,11095562,-795,0,1764462005,15146.943606049994,162.71711166000023,50701.5729168 2025-11-30,00:20:07.000,334,11095577,-795,0,1764462006,15146.916660809999,162.67481688000407,50701.55894256 2025-11-30,00:20:08.000,334,11095586,-755,0,1764462007,15146.882979259994,162.71006253000087,50701.544968320006 2025-11-30,00:20:09.000,334,11095575,-795,0,1764462008,15146.829088779989,162.71006253000087,50701.55195544 2025-11-30,00:20:10.000,334,11095567,-795,0,1764462009,15146.754989369998,162.73120991999895,50701.53798120001 2025-11-30,00:20:11.000,334,11095581,-795,0,1764462010,15146.714571509998,162.73120991999895,50701.71964632 2025-11-30,00:20:12.000,334,11095530,-795,0,1764462011,15146.660681029993,162.7241607899996,50701.66374936001 2025-11-30,00:20:13.000,334,11095540,-795,0,1764462012,15146.633735789997,162.75940644000366,50701.642788000005 2025-11-30,00:20:14.000,334,11095528,-795,0,1764462013,15146.546163760002,162.75940644000366,50701.63580088001 2025-11-30,00:20:15.000,334,11095560,-795,0,1764462014,15146.472064349997,162.73120991999895,50701.6777236 2025-11-30,00:20:16.000,334,11095577,-795,0,1764462015,15146.445119110002,162.77350470000238,50701.68471072001 2025-11-30,00:20:17.000,334,11095561,-715,0,1764462016,15146.391228629996,162.76645557000302,50701.810478880005 2025-11-30,00:20:18.000,334,11095562,-795,0,1764462017,15146.317129219991,162.7241607899996,50701.78951752 2025-11-30,00:20:19.000,334,11095520,-795,0,1764462018,15146.276711359991,162.7030134000015,50701.7475948 2025-11-30,00:20:20.000,334,11095540,-795,0,1764462019,15146.17566670999,162.6677677500047,50701.75458192001 2025-11-30,00:20:21.000,334,11095494,-715,0,1764462020,15146.15545777999,162.68186601000343,50701.71964632 2025-11-30,00:20:22.000,334,11095496,-795,0,1764462021,15146.13524884999,162.6677677500047,50701.76855616 2025-11-30,00:20:23.000,334,11095543,-795,0,1764462022,15146.1015673,162.61137471000256,50701.75458192001 2025-11-30,00:20:24.000,334,11095571,-795,0,1764462023,15146.08135837,162.59727645000385,50701.75458192001 2025-11-30,00:20:25.000,334,11095567,-795,0,1764462024,15146.067885749995,162.56907992999913,50701.76855616 2025-11-30,00:20:26.000,334,11095541,-795,0,1764462025,15146.07462205999,162.55498167000042,50701.77554328 2025-11-30,00:20:27.000,334,11095580,-795,0,1764462026,15146.08135837,162.56203079999977,50701.78253040001 2025-11-30,00:20:28.000,334,11095536,-795,0,1764462027,15146.05441312999,162.56907992999913,50701.73362056001 2025-11-30,00:20:29.000,334,11095568,-795,0,1764462028,15146.067885749995,162.56907992999913,50701.7475948 2025-11-30,00:20:30.000,334,11095610,-795,0,1764462029,15146.05441312999,162.56203079999977,50701.810478880005 2025-11-30,00:20:31.000,334,11095558,-795,0,1764462030,15146.047676819995,162.56907992999913,50701.80349176001 2025-11-30,00:20:32.000,334,11095548,-795,0,1764462031,15146.027467889995,162.6043255800032,50701.78253040001 2025-11-30,00:20:33.000,334,11095586,-795,0,1764462032,15145.98031372,162.56907992999913,50701.78951752 2025-11-30,00:20:34.000,334,11095545,-795,0,1764462033,15146.02073158,162.56203079999977,50701.810478880005 2025-11-30,00:20:35.000,334,11095597,-795,0,1764462034,15145.98031372,162.55498167000042,50701.79650464 2025-11-30,00:20:36.000,334,11095547,-715,0,1764462035,15145.987050029995,162.61842384000192,50701.761569040005 2025-11-30,00:20:37.000,334,11095547,-795,0,1764462036,15145.906214309995,162.56203079999977,50701.80349176001 2025-11-30,00:20:38.000,334,11095527,-795,0,1764462037,15145.89274168999,162.58317818999785,50701.83144024001 2025-11-30,00:20:39.000,334,11095560,-795,0,1764462038,15145.805169659994,162.6043255800032,50701.75458192001 2025-11-30,00:20:40.000,334,11095574,-795,0,1764462039,15145.81190596999,162.62547297000128,50701.83842736 2025-11-30,00:20:41.000,334,11095540,-795,0,1764462040,15145.778224419999,162.63957123,50701.75458192001 2025-11-30,00:20:42.000,334,11095549,-795,0,1764462041,15145.710861319989,162.68186601000343,50701.74060768 2025-11-30,00:20:43.000,334,11095570,-795,0,1764462042,15145.704125009994,162.6677677500047,50701.7475948 2025-11-30,00:20:44.000,334,11095534,-795,0,1764462043,15145.609816669989,162.6677677500047,50701.75458192001 2025-11-30,00:20:45.000,334,11095548,-795,0,1764462044,15145.549189879988,162.7030134000015,50701.761569040005 2025-11-30,00:20:46.000,334,11095575,-795,0,1764462045,15145.515508329998,162.71711166000023,50701.73362056001 2025-11-30,00:20:47.000,334,11095581,-795,0,1764462046,15145.407727370002,162.75940644000366,50701.77554328 2025-11-30,00:20:48.000,334,11095534,-795,0,1764462047,15145.421199989993,162.74530817999766,50701.67073648 2025-11-30,00:20:49.000,334,11095553,-795,0,1764462048,15145.333627959997,162.75940644000366,50701.7475948 2025-11-30,00:20:50.000,334,11095521,-795,0,1764462049,15145.320155339992,162.75940644000366,50701.76855616 2025-11-30,00:20:51.000,334,11095567,-795,0,1764462050,15145.239319619992,162.76645557000302,50701.78253040001 2025-11-30,00:20:52.000,334,11095568,-795,0,1764462051,15145.138274969991,162.73120991999895,50701.761569040005 2025-11-30,00:20:53.000,334,11095565,-795,0,1764462052,15145.145011280001,162.7382590499983,50701.72663344 2025-11-30,00:20:54.000,334,11095563,-795,0,1764462053,15145.077648179991,162.7241607899996,50701.817466 2025-11-30,00:20:55.000,334,11095560,-795,0,1764462054,15145.00354877,162.71006253000087,50701.78253040001 2025-11-30,00:20:56.000,334,11095588,-795,0,1764462055,15145.00354877,162.75940644000366,50701.859388720004 2025-11-30,00:20:57.000,334,11095565,-795,0,1764462056,15144.89576780999,162.74530817999766,50701.810478880005 2025-11-30,00:20:58.000,334,11095542,-795,0,1764462057,15144.81493208999,162.71711166000023,50701.87336296001 2025-11-30,00:20:59.000,334,11095624,-795,0,1764462058,15144.79472315999,162.71006253000087,50701.83842736 2025-11-30,00:21:00.000,334,11095595,-795,0,1764462059,15144.78125054,162.71711166000023,50701.824453119996 2025-11-30,00:21:01.000,334,11095618,-795,0,1764462060,15144.71388743999,162.7030134000015,50701.8873372 2025-11-30,00:21:02.000,334,11095564,-795,0,1764462061,15144.727360059995,162.71006253000087,50701.83144024001 2025-11-30,00:21:03.000,334,11095612,-795,0,1764462062,15144.787986849995,162.7382590499983,50701.87336296001 2025-11-30,00:21:04.000,334,11095562,-795,0,1764462063,15144.73409636999,162.71711166000023,50701.85240160001 2025-11-30,00:21:05.000,334,11095602,-795,0,1764462064,15144.73409636999,162.71711166000023,50701.859388720004 2025-11-30,00:21:06.000,334,11095548,-795,0,1764462065,15144.727360059995,162.74530817999766,50701.89432432 2025-11-30,00:21:07.000,334,11095588,-795,0,1764462066,15144.75430529999,162.7876029600011,50701.92227280001 2025-11-30,00:21:08.000,334,11095572,-675,0,1764462067,15144.727360059995,162.80875034999917,50701.929259920005 2025-11-30,00:21:09.000,334,11095557,-795,0,1764462068,15144.767777919995,162.80875034999917,50701.89432432 2025-11-30,00:21:10.000,334,11095549,-795,0,1764462069,15144.76104161,162.86514339000132,50701.86637584 2025-11-30,00:21:11.000,334,11095575,-795,0,1764462070,15144.77451422999,162.92858556000283,50701.84541448 2025-11-30,00:21:12.000,334,11095627,-795,0,1764462071,15144.78125054,162.92153643000347,50701.810478880005 2025-11-30,00:21:13.000,334,11095551,-795,0,1764462072,15144.78125054,162.9849785999977,50701.80349176001 2025-11-30,00:21:14.000,334,11095558,-795,0,1764462073,15144.808195779995,163.0343225100005,50701.78951752 2025-11-30,00:21:15.000,334,11095583,-795,0,1764462074,15144.77451422999,163.04137163999985,50701.77554328 2025-11-30,00:21:16.000,334,11095551,-795,0,1764462075,15144.83514101999,163.08366642000328,50701.77554328 2025-11-30,00:21:17.000,334,11095538,-755,0,1764462076,15144.79472315999,163.11891207000008,50701.824453119996 2025-11-30,00:21:18.000,334,11095568,-795,0,1764462077,15144.83514101999,163.1471085900048,50701.77554328 2025-11-30,00:21:19.000,334,11095569,-795,0,1764462078,15144.85534994999,163.16825598000287,50701.75458192001 2025-11-30,00:21:20.000,334,11095563,-795,0,1764462079,15144.88229519,163.2457964100031,50701.76855616 2025-11-30,00:21:21.000,334,11095613,-795,0,1764462080,15144.848613639995,163.28809118999925,50701.810478880005 2025-11-30,00:21:22.000,334,11095598,-795,0,1764462081,15144.828404709995,163.3092385800046,50701.74060768 2025-11-30,00:21:23.000,334,11095538,-795,0,1764462082,15144.89576780999,163.36563161999948,50701.7475948 2025-11-30,00:21:24.000,334,11095575,-795,0,1764462083,15144.95639459999,163.40087727000355,50701.75458192001 2025-11-30,00:21:25.000,334,11095557,-795,0,1764462084,15144.98333984,163.45727030999842,50701.75458192001 2025-11-30,00:21:26.000,334,11095554,-795,0,1764462085,15144.97660352999,163.47136857000442,50701.78951752 2025-11-30,00:21:27.000,334,11095563,-795,0,1764462086,15144.990076149996,163.47136857000442,50701.75458192001 2025-11-30,00:21:28.000,334,11095571,-795,0,1764462087,15144.95639459999,163.47136857000442,50701.761569040005 2025-11-30,00:21:29.000,334,11095579,-715,0,1764462088,15144.990076149996,163.48546683000313,50701.75458192001 2025-11-30,00:21:30.000,334,11095611,-795,0,1764462089,15144.990076149996,163.53481073999865,50701.78253040001 2025-11-30,00:21:31.000,334,11095624,-795,0,1764462090,15144.969867219996,163.58415465000144,50701.77554328 2025-11-30,00:21:32.000,334,11095570,-795,0,1764462091,15144.98333984,163.57710552000208,50701.75458192001 2025-11-30,00:21:33.000,334,11095570,-795,0,1764462092,15144.990076149996,163.60530203999951,50701.84541448 2025-11-30,00:21:34.000,334,11095610,-795,0,1764462093,15144.93618566999,163.66874421000102,50701.84541448 2025-11-30,00:21:35.000,334,11095606,-795,0,1764462094,15144.92271305,163.64759682000295,50701.817466 2025-11-30,00:21:36.000,334,11095563,-795,0,1764462095,15144.92271305,163.6405476900036,50701.78253040001 2025-11-30,00:21:37.000,334,11095560,-795,0,1764462096,15144.93618566999,163.66169508000166,50701.77554328 2025-11-30,00:21:38.000,334,11095586,-795,0,1764462097,15144.929449359995,163.7180881200038,50701.76855616 2025-11-30,00:21:39.000,334,11095582,-795,0,1764462098,15144.99681245999,163.69694072999846,50701.79650464 2025-11-30,00:21:40.000,334,11095535,-795,0,1764462099,15144.99681245999,163.69694072999846,50701.79650464 2025-11-30,00:21:41.000,334,11095605,-795,0,1764462100,15144.969867219996,163.7180881200038,50701.83144024001 2025-11-30,00:21:42.000,334,11095580,-795,0,1764462101,15145.00354877,163.7533337700006,50701.77554328 2025-11-30,00:21:43.000,334,11095576,-795,0,1764462102,15144.99681245999,163.7180881200038,50701.810478880005 2025-11-30,00:21:44.000,334,11095583,-755,0,1764462103,15145.0237577,163.7533337700006,50701.810478880005 2025-11-30,00:21:45.000,334,11095567,-635,0,1764462104,15144.99681245999,163.7533337700006,50701.85240160001 2025-11-30,00:21:46.000,334,11095596,-795,0,1764462105,15145.037230319991,163.72513725000317,50701.80349176001 2025-11-30,00:21:47.000,334,11095619,-795,0,1764462106,15145.0237577,163.78153028999805,50701.880350080006 2025-11-30,00:21:48.000,334,11095598,-795,0,1764462107,15145.057439249991,163.81677594000212,50701.859388720004 2025-11-30,00:21:49.000,334,11095603,-755,0,1764462108,15145.06417556,163.79562855000404,50701.761569040005 2025-11-30,00:21:50.000,334,11095570,-795,0,1764462109,15145.070911869996,163.82382507000148,50701.78253040001 2025-11-30,00:21:51.000,334,11095595,-755,0,1764462110,15145.104593420001,163.83087420000084,50701.83144024001 2025-11-30,00:21:52.000,334,11095571,-795,0,1764462111,15145.037230319991,163.84497245999955,50701.78951752 2025-11-30,00:21:53.000,334,11095564,-795,0,1764462112,15145.050702939996,163.87316898000427,50701.78951752 2025-11-30,00:21:54.000,334,11095583,-715,0,1764462113,15145.037230319991,163.85907071999827,50701.810478880005 2025-11-30,00:21:55.000,334,11095570,-795,0,1764462114,15145.037230319991,163.8661198500049,50701.761569040005 2025-11-30,00:21:56.000,334,11095612,-795,0,1764462115,15145.017021389991,163.83087420000084,50701.83842736 2025-11-30,00:21:57.000,334,11095536,-795,0,1764462116,15144.969867219996,163.85907071999827,50701.86637584 2025-11-30,00:21:58.000,334,11095628,-635,0,1764462117,15144.92271305,163.87316898000427,50701.83144024001 2025-11-30,00:21:59.000,334,11095590,-795,0,1764462118,15144.94292198,163.8661198500049,50701.76855616 2025-11-30,00:22:00.000,334,11095620,-795,0,1764462119,15144.949658289996,163.8661198500049,50701.83144024001 2025-11-30,00:22:01.000,334,11095589,-795,0,1764462120,15144.990076149996,163.8661198500049,50701.78253040001 2025-11-30,00:22:02.000,334,11095603,-795,0,1764462121,15145.00354877,163.9013655000017,50701.83144024001 2025-11-30,00:22:03.000,334,11095594,-795,0,1764462122,15145.0237577,163.90841463000106,50701.80349176001 2025-11-30,00:22:04.000,334,11095582,-635,0,1764462123,15145.04396663,163.91546376000042,50701.79650464 2025-11-30,00:22:05.000,334,11095583,-795,0,1764462124,15145.084384490001,163.92251288999978,50701.824453119996 2025-11-30,00:22:06.000,334,11095645,-795,0,1764462125,15145.118066039991,163.9366111499985,50701.80349176001 2025-11-30,00:22:07.000,334,11095553,-795,0,1764462126,15145.06417556,163.9013655000017,50701.78951752 2025-11-30,00:22:08.000,334,11095578,-795,0,1764462127,15145.104593420001,163.90841463000106,50701.824453119996 2025-11-30,00:22:09.000,334,11095606,-795,0,1764462128,15145.145011280001,163.88726724000298,50701.83144024001 2025-11-30,00:22:10.000,334,11095566,-795,0,1764462129,15145.219110689992,163.9013655000017,50701.817466 2025-11-30,00:22:11.000,334,11095601,-795,0,1764462130,15145.232583309997,163.88021811000363,50701.859388720004 2025-11-30,00:22:12.000,334,11095644,-795,0,1764462131,15145.266264860002,163.9013655000017,50701.85240160001 2025-11-30,00:22:13.000,334,11095562,-795,0,1764462132,15145.232583309997,163.89431637000234,50701.86637584 2025-11-30,00:22:14.000,334,11095578,-795,0,1764462133,15145.273001169997,163.90841463000106,50701.83842736 2025-11-30,00:22:15.000,334,11095540,-795,0,1764462134,15145.306682720002,163.88726724000298,50701.83842736 2025-11-30,00:22:16.000,334,11095590,-795,0,1764462135,15145.306682720002,163.8520215899989,50701.84541448 2025-11-30,00:22:17.000,334,11095558,-795,0,1764462136,15145.306682720002,163.88021811000363,50701.8873372 2025-11-30,00:22:18.000,334,11095558,-755,0,1764462137,15145.313419029997,163.83087420000084,50701.85240160001 2025-11-30,00:22:19.000,334,11095584,-795,0,1764462138,15145.306682720002,163.88021811000363,50701.87336296001 2025-11-30,00:22:20.000,334,11095537,-795,0,1764462139,15145.347100580002,163.85907071999827,50701.84541448 2025-11-30,00:22:21.000,334,11095550,-795,0,1764462140,15145.299946409992,163.8379233300002,50701.90131144001 2025-11-30,00:22:22.000,334,11095569,-755,0,1764462141,15145.340364269992,163.80972681000276,50701.9572084 2025-11-30,00:22:23.000,334,11095580,-795,0,1764462142,15145.347100580002,163.84497245999955,50701.85240160001 2025-11-30,00:22:24.000,334,11095575,-795,0,1764462143,15145.340364269992,163.82382507000148,50701.824453119996 2025-11-30,00:22:25.000,334,11095516,-795,0,1764462144,15145.333627959997,163.7533337700006,50701.8873372 2025-11-30,00:22:26.000,334,11095574,-795,0,1764462145,15145.333627959997,163.7744811599987,50701.859388720004 2025-11-30,00:22:27.000,334,11095594,-795,0,1764462146,15145.367309510002,163.73218638000253,50701.91528568 2025-11-30,00:22:28.000,334,11095575,-795,0,1764462147,15145.320155339992,163.7392355100019,50701.880350080006 2025-11-30,00:22:29.000,334,11095570,-795,0,1764462148,15145.347100580002,163.71103899000445,50701.8873372 2025-11-30,00:22:30.000,334,11095571,-795,0,1764462149,15145.333627959997,163.66169508000166,50701.91528568 2025-11-30,00:22:31.000,334,11095615,-795,0,1764462150,15145.326891650002,163.63349856000423,50701.89432432 2025-11-30,00:22:32.000,334,11095519,-795,0,1764462151,15145.340364269992,163.5912037800008,50701.90829856 2025-11-30,00:22:33.000,334,11095567,-795,0,1764462152,15145.333627959997,163.52071247999993,50701.94323416 2025-11-30,00:22:34.000,334,11095563,-795,0,1764462153,15145.340364269992,163.51366335000057,50701.96419552 2025-11-30,00:22:35.000,334,11095546,-795,0,1764462154,15145.326891650002,163.46431943999778,50701.95022128001 2025-11-30,00:22:36.000,334,11095583,-795,0,1764462155,15145.273001169997,163.45022117999906,50701.90829856 2025-11-30,00:22:37.000,334,11095590,-795,0,1764462156,15145.252792239997,163.35153336000076,50701.93624704 2025-11-30,00:22:38.000,334,11095511,-795,0,1764462157,15145.266264860002,163.3444842300014,50701.94323416 2025-11-30,00:22:39.000,334,11095564,-795,0,1764462158,15145.293210099997,163.30218944999797,50701.91528568 2025-11-30,00:22:40.000,334,11095559,-795,0,1764462159,15145.273001169997,163.2598946700018,50701.929259920005 2025-11-30,00:22:41.000,334,11095551,-795,0,1764462160,15145.266264860002,163.23169815000438,50701.93624704 2025-11-30,00:22:42.000,334,11095565,-795,0,1764462161,15145.299946409992,163.22464901999774,50701.93624704 2025-11-30,00:22:43.000,334,11095554,-795,0,1764462162,15145.286473790002,163.16825598000287,50701.98515688 2025-11-30,00:22:44.000,334,11095536,-795,0,1764462163,15145.313419029997,163.1823542400016,50701.96419552 2025-11-30,00:22:45.000,334,11095554,-795,0,1764462164,15145.340364269992,163.12596119999944,50701.929259920005 2025-11-30,00:22:46.000,334,11095577,-795,0,1764462165,15145.326891650002,163.12596119999944,50701.98515688 2025-11-30,00:22:47.000,334,11095551,-795,0,1764462166,15145.326891650002,163.11891207000008,50701.9572084 2025-11-30,00:22:48.000,334,11095557,-795,0,1764462167,15145.219110689992,163.08366642000328,50701.98515688 2025-11-30,00:22:49.000,334,11095559,-795,0,1764462168,15145.212374379997,163.04137163999985,50701.91528568 2025-11-30,00:22:50.000,334,11095578,-795,0,1764462169,15145.178692829992,163.05546989999857,50701.94323416 2025-11-30,00:22:51.000,334,11095575,-795,0,1764462170,15145.084384490001,163.06251902999793,50701.90829856 2025-11-30,00:22:52.000,334,11095562,-795,0,1764462171,15145.017021389991,163.04137163999985,50701.95022128001 2025-11-30,00:22:53.000,334,11095592,-795,0,1764462172,15144.97660352999,163.02022425000177,50701.978169760005 2025-11-30,00:22:54.000,334,11095565,-795,0,1764462173,15144.86208626,162.97792946999834,50701.98515688 2025-11-30,00:22:55.000,334,11095567,-795,0,1764462174,15144.83514101999,162.96383120999963,50702.06900232001 2025-11-30,00:22:56.000,334,11095611,-795,0,1764462175,15144.72062375,162.87219252000068,50702.07598944 2025-11-30,00:22:57.000,334,11095601,-795,0,1764462176,15144.65326064999,162.8510451300026,50702.096950800005 2025-11-30,00:22:58.000,334,11095586,-795,0,1764462177,15144.55221599999,162.8017012199998,50702.145860640005 2025-11-30,00:22:59.000,334,11095596,-795,0,1764462178,15144.505061829994,162.77350470000238,50702.11791216001 2025-11-30,00:23:00.000,334,11095543,-795,0,1764462179,15144.464643969994,162.71006253000087,50702.08996368001 2025-11-30,00:23:01.000,334,11095579,-795,0,1764462180,15144.410753489989,162.62547297000128,50702.18778336001 2025-11-30,00:23:02.000,334,11095584,-795,0,1764462181,15144.370335629988,162.5761290599985,50702.096950800005 2025-11-30,00:23:03.000,334,11095573,-795,0,1764462182,15144.356863009998,162.5408834100017,50702.159834879996 2025-11-30,00:23:04.000,334,11095579,-715,0,1764462183,15144.363599319993,162.46334298000147,50702.13887352001 2025-11-30,00:23:05.000,334,11095577,-795,0,1764462184,15144.350126699988,162.41399906999868,50702.13887352001 2025-11-30,00:23:06.000,334,11095572,-755,0,1764462185,15144.323181459993,162.40694993999932,50702.18079624 2025-11-30,00:23:07.000,334,11095582,-795,0,1764462186,15144.296236219998,162.36465516000317,50702.12489928 2025-11-30,00:23:08.000,334,11095550,-795,0,1764462187,15144.255818359998,162.35055690000445,50702.1318864 2025-11-30,00:23:09.000,334,11095583,-795,0,1764462188,15144.255818359998,162.31531125000038,50702.13887352001 2025-11-30,00:23:10.000,334,11095578,-795,0,1764462189,15144.208664190002,162.3435077699978,50702.05502808 2025-11-30,00:23:11.000,334,11095574,-795,0,1764462190,15144.188455260002,162.37170429000253,50702.11092504 2025-11-30,00:23:12.000,334,11095555,-795,0,1764462191,15144.154773709997,162.37170429000253,50702.05502808 2025-11-30,00:23:13.000,334,11095523,-795,0,1764462192,15144.148037400002,162.37170429000253,50702.07598944 2025-11-30,00:23:14.000,334,11095547,-795,0,1764462193,15144.067201680002,162.41399906999868,50702.06900232001 2025-11-30,00:23:15.000,334,11095597,-795,0,1764462194,15144.073937989997,162.3576060300038,50702.1318864 2025-11-30,00:23:16.000,334,11095579,-795,0,1764462195,15144.033520129997,162.3576060300038,50702.16682200001 2025-11-30,00:23:17.000,334,11095585,-795,0,1764462196,15144.006574890002,162.3294095099991,50702.16682200001 2025-11-30,00:23:18.000,334,11095632,-795,0,1764462197,15143.993102269997,162.35055690000445,50702.22970608 2025-11-30,00:23:19.000,334,11095604,-795,0,1764462198,15144.060465369992,162.3435077699978,50702.22271896 2025-11-30,00:23:20.000,334,11095586,-795,0,1764462199,15144.046992750002,162.26596734000486,50702.28560304001 2025-11-30,00:23:21.000,334,11095640,-795,0,1764462200,15144.060465369992,162.2095743000027,50702.264641680005 2025-11-30,00:23:22.000,334,11095612,-795,0,1764462201,15144.087410610002,162.13908300000185,50702.18778336001 2025-11-30,00:23:23.000,334,11095585,-795,0,1764462202,15144.114355849997,162.1108864800044,50702.159834879996 2025-11-30,00:23:24.000,334,11095573,-795,0,1764462203,15144.154773709997,162.06859170000098,50702.18778336001 2025-11-30,00:23:25.000,334,11095576,-795,0,1764462204,15144.174982639997,162.0192477899982,50702.15284776 2025-11-30,00:23:26.000,334,11095637,-795,0,1764462205,15144.242345739993,161.9840021400014,50702.159834879996 2025-11-30,00:23:27.000,334,11095574,-795,0,1764462206,15144.296236219998,161.9346582299986,50702.1318864 2025-11-30,00:23:28.000,334,11095605,-795,0,1764462207,15144.356863009998,161.90646171000117,50702.12489928 2025-11-30,00:23:29.000,334,11095551,-795,0,1764462208,15144.417489799998,161.90646171000117,50702.0620152 2025-11-30,00:23:30.000,334,11095608,-795,0,1764462209,15144.491589209989,161.92760909999924,50702.048040960006 2025-11-30,00:23:31.000,334,11095582,-795,0,1764462210,15144.558952309999,161.9346582299986,50702.048040960006 2025-11-30,00:23:32.000,334,11095564,-795,0,1764462211,15144.61284278999,161.92055996999989,50702.02009248001 2025-11-30,00:23:33.000,334,11095601,-675,0,1764462212,15144.69367850999,161.90646171000117,50702.02009248001 2025-11-30,00:23:34.000,334,11095574,-795,0,1764462213,15144.79472315999,161.8853143200031,50702.03406672 2025-11-30,00:23:35.000,334,11095577,-795,0,1764462214,15144.868822569995,161.90646171000117,50702.05502808 2025-11-30,00:23:36.000,334,11095594,-795,0,1764462215,15144.84187733,161.8994125800018,50701.978169760005 2025-11-30,00:23:37.000,334,11095574,-795,0,1764462216,15144.90250412,161.96285475000332,50702.05502808 2025-11-30,00:23:38.000,334,11095548,-795,0,1764462217,15144.889031499995,161.96285475000332,50702.06900232001 2025-11-30,00:23:39.000,334,11095569,-795,0,1764462218,15144.889031499995,162.0192477899982,50702.11092504 2025-11-30,00:23:40.000,334,11095552,-795,0,1764462219,15144.84187733,162.03334605000418,50702.11092504 2025-11-30,00:23:41.000,334,11095556,-795,0,1764462220,15144.8216684,162.0826899599997,50702.13887352001 2025-11-30,00:23:42.000,334,11095592,-795,0,1764462221,15144.78125054,162.1108864800044,50702.13887352001 2025-11-30,00:23:43.000,334,11095574,-795,0,1764462222,15144.747568989995,162.1320338700025,50702.20874472001 2025-11-30,00:23:44.000,334,11095570,-795,0,1764462223,15144.666733269994,162.12498474000313,50702.2017576 2025-11-30,00:23:45.000,334,11095601,-795,0,1764462224,15144.565688619994,162.12498474000313,50702.25765456001 2025-11-30,00:23:46.000,334,11095598,-795,0,1764462225,15144.579161239999,162.16727951999928,50702.159834879996 2025-11-30,00:23:47.000,334,11095543,-795,0,1764462226,15144.525270759994,162.16023038999992,50702.194770480004 2025-11-30,00:23:48.000,334,11095607,-795,0,1764462227,15144.491589209989,162.195476040004,50702.22271896 2025-11-30,00:23:49.000,334,11095563,-795,0,1764462228,15144.464643969994,162.17432864999864,50702.24368032 2025-11-30,00:23:50.000,334,11095597,-795,0,1764462229,15144.417489799998,162.15318126000057,50702.27861592 2025-11-30,00:23:51.000,334,11095581,-795,0,1764462230,15144.370335629988,162.17432864999864,50702.24368032 2025-11-30,00:23:52.000,334,11095554,-795,0,1764462231,15144.356863009998,162.21662343000207,50702.264641680005 2025-11-30,00:23:53.000,334,11095548,-795,0,1764462232,15144.276027289998,162.27301647000422,50702.2716288 2025-11-30,00:23:54.000,334,11095545,-795,0,1764462233,15144.228873120002,162.3294095099991,50702.33451288001 2025-11-30,00:23:55.000,334,11095577,-795,0,1764462234,15144.249082050002,162.3928516800006,50702.327525759996 2025-11-30,00:23:56.000,334,11095563,-795,0,1764462235,15144.228873120002,162.49858862999827,50702.383422720006 2025-11-30,00:23:57.000,334,11095568,-795,0,1764462236,15144.215400499997,162.5408834100017,50702.36944848 2025-11-30,00:23:58.000,334,11095571,-795,0,1764462237,15144.174982639997,162.5761290599985,50702.362461360004 2025-11-30,00:23:59.000,334,11095552,-795,0,1764462238,15144.154773709997,162.62547297000128,50702.30656440001 2025-11-30,00:24:00.000,334,11095582,-795,0,1764462239,15144.127828470002,162.69596427000215,50702.313551520005 2025-11-30,00:24:01.000,334,11095546,-795,0,1764462240,15144.094146919997,162.71711166000023,50702.327525759996 2025-11-30,00:24:02.000,334,11095542,-795,0,1764462241,15144.080674299992,162.71711166000023,50702.327525759996 2025-11-30,00:24:03.000,334,11095517,-795,0,1764462242,15144.080674299992,162.74530817999766,50702.34848712 2025-11-30,00:24:04.000,334,11095502,-795,0,1764462243,15144.121092159992,162.75940644000366,50702.37643560001 2025-11-30,00:24:05.000,334,11095525,-795,0,1764462244,15144.080674299992,162.74530817999766,50702.28560304001 2025-11-30,00:24:06.000,334,11095532,-795,0,1764462245,15144.073937989997,162.79465209000045,50702.383422720006 2025-11-30,00:24:07.000,334,11095536,-795,0,1764462246,15144.080674299992,162.80875034999917,50702.4113712 2025-11-30,00:24:08.000,334,11095538,-755,0,1764462247,15144.053729059997,162.8017012199998,50702.36944848 2025-11-30,00:24:09.000,334,11095525,-795,0,1764462248,15143.999838579992,162.83694687000389,50702.362461360004 2025-11-30,00:24:10.000,334,11095596,-795,0,1764462249,15144.013311199997,162.89333990999876,50702.327525759996 2025-11-30,00:24:11.000,334,11095543,-795,0,1764462250,15143.993102269997,162.96383120999963,50702.25765456001 2025-11-30,00:24:12.000,334,11095538,-795,0,1764462251,15143.966157030001,162.97088033999898,50702.28560304001 2025-11-30,00:24:13.000,334,11095521,-795,0,1764462252,15143.959420719992,163.00612599000306,50702.313551520005 2025-11-30,00:24:14.000,334,11095513,-795,0,1764462253,15143.945948100001,163.08366642000328,50702.264641680005 2025-11-30,00:24:15.000,334,11095590,-715,0,1764462254,15143.912266549996,163.11891207000008,50702.29957728 2025-11-30,00:24:16.000,334,11095563,-795,0,1764462255,15143.878584999991,163.14005945999816,50702.30656440001 2025-11-30,00:24:17.000,334,11095611,-795,0,1764462256,15143.972893339997,163.17530511000223,50702.32053864 2025-11-30,00:24:18.000,334,11095600,-795,0,1764462257,15143.986365960001,163.20350162999966,50702.35547424001 2025-11-30,00:24:19.000,334,11095599,-795,0,1764462258,15144.020047509992,163.20350162999966,50702.36944848 2025-11-30,00:24:20.000,334,11095591,-795,0,1764462259,15144.020047509992,163.17530511000223,50702.35547424001 2025-11-30,00:24:21.000,334,11095569,-795,0,1764462260,15144.053729059997,163.16825598000287,50702.35547424001 2025-11-30,00:24:22.000,334,11095564,-795,0,1764462261,15144.060465369992,163.15415772000415,50702.28560304001 2025-11-30,00:24:23.000,334,11095610,-755,0,1764462262,15144.087410610002,163.08366642000328,50702.327525759996 2025-11-30,00:24:24.000,334,11095553,-795,0,1764462263,15144.134564779997,163.08366642000328,50702.37643560001 2025-11-30,00:24:25.000,334,11095577,-795,0,1764462264,15144.181718949993,163.02022425000177,50702.383422720006 2025-11-30,00:24:26.000,334,11095558,-795,0,1764462265,15144.235609429998,162.9990768600037,50702.35547424001 2025-11-30,00:24:27.000,334,11095535,-795,0,1764462266,15144.343390389993,163.01317512000242,50702.33451288001 2025-11-30,00:24:28.000,334,11095625,-795,0,1764462267,15144.363599319993,162.97088033999898,50702.29957728 2025-11-30,00:24:29.000,334,11095563,-795,0,1764462268,15144.430962419989,162.9497329500009,50702.28560304001 2025-11-30,00:24:30.000,334,11095599,-795,0,1764462269,15144.478116589999,162.95678208000027,50702.264641680005 2025-11-30,00:24:31.000,334,11095578,-795,0,1764462270,15144.532007069989,162.97792946999834,50702.264641680005 2025-11-30,00:24:32.000,334,11095579,-795,0,1764462271,15144.532007069989,163.0343225100005,50702.33451288001 2025-11-30,00:24:33.000,334,11095594,-795,0,1764462272,15144.538743379999,163.06956816000456,50702.313551520005 2025-11-30,00:24:34.000,334,11095590,-795,0,1764462273,15144.606106479994,163.11891207000008,50702.33451288001 2025-11-30,00:24:35.000,334,11095618,-795,0,1764462274,15144.606106479994,163.16825598000287,50702.29957728 2025-11-30,00:24:36.000,334,11095591,-795,0,1764462275,15144.6195791,163.2598946700018,50702.313551520005 2025-11-30,00:24:37.000,334,11095580,-795,0,1764462276,15144.606106479994,163.28809118999925,50702.3415 2025-11-30,00:24:38.000,334,11095611,-795,0,1764462277,15144.57242492999,163.3092385800046,50702.33451288001 2025-11-30,00:24:39.000,334,11095604,-795,0,1764462278,15144.505061829994,163.31628771000396,50702.3415 2025-11-30,00:24:40.000,334,11095603,-795,0,1764462279,15144.424226109993,163.36563161999948,50702.36944848 2025-11-30,00:24:41.000,334,11095601,-795,0,1764462280,15144.336654079998,163.35153336000076,50702.34848712 2025-11-30,00:24:42.000,334,11095573,-795,0,1764462281,15144.276027289998,163.32333684000332,50702.327525759996 2025-11-30,00:24:43.000,334,11095608,-795,0,1764462282,15144.181718949993,163.26694380000117,50702.432332560005 2025-11-30,00:24:44.000,334,11095618,-795,0,1764462283,15144.127828470002,163.22464901999774,50702.36944848 2025-11-30,00:24:45.000,334,11095608,-795,0,1764462284,15144.073937989997,163.16825598000287,50702.40438408001 2025-11-30,00:24:46.000,334,11095580,-795,0,1764462285,15144.053729059997,163.08366642000328,50702.313551520005 2025-11-30,00:24:47.000,334,11095583,-795,0,1764462286,15144.053729059997,163.02022425000177,50702.40438408001 2025-11-30,00:24:48.000,334,11095620,-795,0,1764462287,15144.060465369992,162.9356346900022,50702.4463068 2025-11-30,00:24:49.000,334,11095573,-795,0,1764462288,15144.141301089992,162.87924165000004,50702.37643560001 2025-11-30,00:24:50.000,334,11095590,-795,0,1764462289,15144.161510019992,162.76645557000302,50702.41835832 2025-11-30,00:24:51.000,334,11095605,-795,0,1764462290,15144.235609429998,162.7241607899996,50702.48822952 2025-11-30,00:24:52.000,334,11095549,-795,0,1764462291,15144.363599319993,162.71006253000087,50702.54412648001 2025-11-30,00:24:53.000,334,11095580,-795,0,1764462292,15144.451171349989,162.62547297000128,50702.432332560005 2025-11-30,00:24:54.000,334,11095596,-795,0,1764462293,15144.565688619994,162.62547297000128,50702.34848712 2025-11-30,00:24:55.000,334,11095612,-795,0,1764462294,15144.63978803,162.5902273200045,50702.39040984 2025-11-30,00:24:56.000,334,11095608,-795,0,1764462295,15144.686942199995,162.6677677500047,50702.37643560001 2025-11-30,00:24:57.000,334,11095572,-795,0,1764462296,15144.76104161,162.66071861999808,50702.41835832 2025-11-30,00:24:58.000,334,11095585,-795,0,1764462297,15144.767777919995,162.7030134000015,50702.39739696 2025-11-30,00:24:59.000,334,11095601,-795,0,1764462298,15144.808195779995,162.7030134000015,50702.40438408001 2025-11-30,00:25:00.000,334,11095572,-795,0,1764462299,15144.81493208999,162.7241607899996,50702.42534544001 2025-11-30,00:25:01.000,334,11095598,-795,0,1764462300,15144.83514101999,162.7382590499983,50702.41835832 2025-11-30,00:25:02.000,334,11095572,-795,0,1764462301,15144.808195779995,162.77350470000238,50702.39040984 2025-11-30,00:25:03.000,334,11095597,-795,0,1764462302,15144.787986849995,162.8017012199998,50702.41835832 2025-11-30,00:25:04.000,334,11095606,-715,0,1764462303,15144.77451422999,162.90038903999812,50702.42534544001 2025-11-30,00:25:05.000,334,11095587,-795,0,1764462304,15144.68020589,162.89333990999876,50702.39040984 2025-11-30,00:25:06.000,334,11095572,-795,0,1764462305,15144.65999696,162.9356346900022,50702.40438408001 2025-11-30,00:25:07.000,334,11095583,-795,0,1764462306,15144.599370169999,162.99202773000434,50702.516178 2025-11-30,00:25:08.000,334,11095573,-795,0,1764462307,15144.55221599999,163.02727338000113,50702.50220376001 2025-11-30,00:25:09.000,334,11095571,-795,0,1764462308,15144.437698729998,163.097764680002,50702.52316512001 2025-11-30,00:25:10.000,334,11095568,-795,0,1764462309,15144.356863009998,163.12596119999944,50702.516178 2025-11-30,00:25:11.000,334,11095568,-795,0,1764462310,15144.309708839988,163.16825598000287,50702.56508784 2025-11-30,00:25:12.000,334,11095559,-795,0,1764462311,15144.242345739993,163.21055075999902,50702.55810072 2025-11-30,00:25:13.000,334,11095554,-795,0,1764462312,15144.154773709997,163.18940337000095,50702.551113600006 2025-11-30,00:25:14.000,334,11095561,-795,0,1764462313,15144.080674299992,163.21759988999838,50702.52316512001 2025-11-30,00:25:15.000,334,11095579,-795,0,1764462314,15144.067201680002,163.15415772000415,50702.61399768 2025-11-30,00:25:16.000,334,11095556,-795,0,1764462315,15144.020047509992,163.1612068500035,50702.62098480001 2025-11-30,00:25:17.000,334,11095603,-755,0,1764462316,15144.026783820002,163.07661729000392,50702.57906208 2025-11-30,00:25:18.000,334,11095536,-795,0,1764462317,15144.100883229992,163.0343225100005,50702.64194616001 2025-11-30,00:25:19.000,334,11095551,-795,0,1764462318,15144.121092159992,162.99202773000434,50702.60701056 2025-11-30,00:25:20.000,334,11095555,-795,0,1764462319,15144.148037400002,162.9144873000041,50702.53713936 2025-11-30,00:25:21.000,334,11095572,-795,0,1764462320,15144.107619540002,162.85809426000196,50702.55810072 2025-11-30,00:25:22.000,334,11095548,-795,0,1764462321,15144.215400499997,162.80875034999917,50702.60701056 2025-11-30,00:25:23.000,334,11095543,-795,0,1764462322,15144.228873120002,162.8017012199998,50702.56508784 2025-11-30,00:25:24.000,334,11095552,-795,0,1764462323,15144.282763599993,162.77350470000238,50702.62797192 2025-11-30,00:25:25.000,334,11095565,-795,0,1764462324,15144.302972529993,162.73120991999895,50702.68386888 2025-11-30,00:25:26.000,334,11095560,-795,0,1764462325,15144.296236219998,162.67481688000407,50702.67688176 2025-11-30,00:25:27.000,334,11095585,-795,0,1764462326,15144.323181459993,162.67481688000407,50702.69085600001 2025-11-30,00:25:28.000,334,11095588,-795,0,1764462327,15144.390544559988,162.64662035999936,50702.63495904 2025-11-30,00:25:29.000,334,11095605,-795,0,1764462328,15144.350126699988,162.59727645000385,50702.57906208 2025-11-30,00:25:30.000,334,11095563,-795,0,1764462329,15144.363599319993,162.56203079999977,50702.648933280005 2025-11-30,00:25:31.000,334,11095556,-795,0,1764462330,15144.323181459993,162.52678515000298,50702.73277872 2025-11-30,00:25:32.000,334,11095601,-795,0,1764462331,15144.323181459993,162.52678515000298,50702.7257916 2025-11-30,00:25:33.000,334,11095626,-795,0,1764462332,15144.289499909988,162.53383428000234,50702.697843120004 2025-11-30,00:25:34.000,334,11095587,-795,0,1764462333,15144.276027289998,162.54793254000106,50702.70483024 2025-11-30,00:25:35.000,334,11095566,-795,0,1764462334,15144.262554669993,162.55498167000042,50702.76072720001 2025-11-30,00:25:36.000,334,11095590,-795,0,1764462335,15144.255818359998,162.4915394999989,50702.75374008 2025-11-30,00:25:37.000,334,11095551,-755,0,1764462336,15144.222136809993,162.51973602000362,50702.767714320005 2025-11-30,00:25:38.000,334,11095651,-755,0,1764462337,15144.208664190002,162.49858862999827,50702.78168856 2025-11-30,00:25:39.000,334,11095563,-795,0,1764462338,15144.269290980003,162.41399906999868,50702.865534000004 2025-11-30,00:25:40.000,334,11095546,-795,0,1764462339,15144.323181459993,162.37875342000189,50702.83758552001 2025-11-30,00:25:41.000,334,11095611,-795,0,1764462340,15144.323181459993,162.33645863999845,50702.830598399996 2025-11-30,00:25:42.000,334,11095576,-795,0,1764462341,15144.397280869998,162.25186907999887,50702.816624160005 2025-11-30,00:25:43.000,334,11095558,-795,0,1764462342,15144.525270759994,162.17432864999864,50702.84457264 2025-11-30,00:25:44.000,334,11095591,-795,0,1764462343,15144.55221599999,162.0474443100029,50702.7257916 2025-11-30,00:25:45.000,334,11095550,-795,0,1764462344,15144.707151129995,162.06154257000162,50702.82361128 2025-11-30,00:25:46.000,334,11095551,-795,0,1764462345,15144.78125054,161.97695301000203,50702.80264992 2025-11-30,00:25:47.000,334,11095561,-795,0,1764462346,15144.868822569995,161.9487564900046,50702.77470144 2025-11-30,00:25:48.000,334,11095587,-795,0,1764462347,15145.00354877,161.90646171000117,50702.80264992 2025-11-30,00:25:49.000,334,11095578,-795,0,1764462348,15145.084384490001,161.8359704100003,50702.76072720001 2025-11-30,00:25:50.000,334,11095573,-795,0,1764462349,15145.165220210001,161.76547910999943,50702.78168856 2025-11-30,00:25:51.000,334,11095573,-795,0,1764462350,15145.225847000002,161.77957736999815,50702.69085600001 2025-11-30,00:25:52.000,334,11095573,-795,0,1764462351,15145.320155339992,161.72318433000328,50702.73277872 2025-11-30,00:25:53.000,334,11095577,-795,0,1764462352,15145.380782129992,161.68088954999985,50702.63495904 2025-11-30,00:25:54.000,334,11095581,-795,0,1764462353,15145.421199989993,161.65974216000177,50702.62098480001 2025-11-30,00:25:55.000,334,11095576,-795,0,1764462354,15145.481826779993,161.61039824999898,50702.67688176 2025-11-30,00:25:56.000,334,11095544,-795,0,1764462355,15145.549189879988,161.61744737999834,50702.551113600006 2025-11-30,00:25:57.000,334,11095527,-675,0,1764462356,15145.630025599989,161.59629999000026,50702.53713936 2025-11-30,00:25:58.000,334,11095557,-795,0,1764462357,15145.670443459989,161.56105434000347,50702.5860492 2025-11-30,00:25:59.000,334,11095577,-795,0,1764462358,15145.737806559999,161.51875956000003,50702.5860492 2025-11-30,00:26:00.000,334,11095632,-715,0,1764462359,15145.784960729994,161.45531738999853,50702.53713936 2025-11-30,00:26:01.000,334,11095560,-795,0,1764462360,15145.77148810999,161.4412191299998,50702.62098480001 2025-11-30,00:26:02.000,334,11095564,-795,0,1764462361,15145.784960729994,161.43417000000045,50702.60701056 2025-11-30,00:26:03.000,334,11095565,-795,0,1764462362,15145.744542869994,161.41302261000237,50702.62797192 2025-11-30,00:26:04.000,334,11095582,-795,0,1764462363,15145.697388699999,161.43417000000045,50702.64194616001 2025-11-30,00:26:05.000,334,11095558,-795,0,1764462364,15145.616552979998,161.405973480003,50702.63495904 2025-11-30,00:26:06.000,334,11095556,-795,0,1764462365,15145.535717259998,161.4271208700011,50702.697843120004 2025-11-30,00:26:07.000,334,11095557,-795,0,1764462366,15145.448145230002,161.44826825999917,50702.69085600001 2025-11-30,00:26:08.000,334,11095572,-795,0,1764462367,15145.320155339992,161.45531738999853,50702.718804480006 2025-11-30,00:26:09.000,334,11095572,-795,0,1764462368,15145.225847000002,161.46941565000452,50702.71181736001 2025-11-30,00:26:10.000,334,11095558,-795,0,1764462369,15145.084384490001,161.46941565000452,50702.767714320005 2025-11-30,00:26:11.000,334,11095616,-795,0,1764462370,15144.95639459999,161.45531738999853,50702.830598399996 2025-11-30,00:26:12.000,334,11095558,-795,0,1764462371,15144.848613639995,161.41302261000237,50702.94937944 2025-11-30,00:26:13.000,334,11095561,-795,0,1764462372,15144.76104161,161.34958044000086,50702.91444384 2025-11-30,00:26:14.000,334,11095580,-795,0,1764462373,15144.707151129995,161.27204001000064,50702.935405200005 2025-11-30,00:26:15.000,334,11095551,-795,0,1764462374,15144.67346957999,161.1451556700049,50702.95636656001 2025-11-30,00:26:16.000,334,11095568,-795,0,1764462375,15144.65326064999,161.10286089000147,50703.02623776001 2025-11-30,00:26:17.000,334,11095621,-795,0,1764462376,15144.707151129995,160.95482916000037,50703.00527640001 2025-11-30,00:26:18.000,334,11095598,-795,0,1764462377,15144.75430529999,160.834993950004,50703.11707032 2025-11-30,00:26:19.000,334,11095602,-795,0,1764462378,15144.86208626,160.70810961000097,50703.06816048 2025-11-30,00:26:20.000,334,11095553,-795,0,1764462379,15144.969867219996,160.6023726600033,50703.01925064 2025-11-30,00:26:21.000,334,11095602,-795,0,1764462380,15145.118066039991,160.51778310000373,50702.99130216 2025-11-30,00:26:22.000,334,11095562,-795,0,1764462381,15145.232583309997,160.46139006000158,50702.9703408 2025-11-30,00:26:23.000,334,11095593,-795,0,1764462382,15145.407727370002,160.41909527999815,50702.9703408 2025-11-30,00:26:24.000,334,11095561,-795,0,1764462383,15145.502035709993,160.49663570999837,50702.935405200005 2025-11-30,00:26:25.000,334,11095581,-795,0,1764462384,15145.623289289993,160.56712700999924,50702.9004696 2025-11-30,00:26:26.000,334,11095556,-795,0,1764462385,15145.677179769998,160.61647092000203,50702.87950824001 2025-11-30,00:26:27.000,334,11095578,-795,0,1764462386,15145.758015489999,160.79974829999992,50702.9004696 2025-11-30,00:26:28.000,334,11095561,-795,0,1764462387,15145.731070249989,160.90548525000486,50702.87950824001 2025-11-30,00:26:29.000,334,11095562,-795,0,1764462388,15145.670443459989,161.01827133000188,50702.85854688001 2025-11-30,00:26:30.000,334,11095574,-795,0,1764462389,15145.663707149994,161.15220480000426,50702.816624160005 2025-11-30,00:26:31.000,334,11095592,-795,0,1764462390,15145.609816669989,161.22974523000448,50702.87252112 2025-11-30,00:26:32.000,334,11095548,-795,0,1764462391,15145.623289289993,161.30023652999807,50702.89348248 2025-11-30,00:26:33.000,334,11095590,-795,0,1764462392,15145.535717259998,161.33548218000215,50702.935405200005 2025-11-30,00:26:34.000,334,11095608,-795,0,1764462393,15145.562662499993,161.25089262000256,50702.96335368 2025-11-30,00:26:35.000,334,11095534,-795,0,1764462394,15145.528980949988,161.18745045000105,50702.998289279996 2025-11-30,00:26:36.000,334,11095545,-755,0,1764462395,15145.535717259998,161.10991002000083,50703.02623776001 2025-11-30,00:26:37.000,334,11095589,-795,0,1764462396,15145.542453569993,161.0323695900006,50702.984315040005 2025-11-30,00:26:38.000,334,11095605,-795,0,1764462397,15145.576135119998,160.97597654999845,50702.9703408 2025-11-30,00:26:39.000,334,11095575,-795,0,1764462398,15145.582871429993,160.96187828999973,50703.040212 2025-11-30,00:26:40.000,334,11095569,-795,0,1764462399,15145.623289289993,160.96187828999973,50703.06816048 2025-11-30,00:26:41.000,334,11095557,-795,0,1764462400,15145.609816669989,161.02532046000124,50702.9703408 2025-11-30,00:26:42.000,334,11095583,-795,0,1764462401,15145.616552979998,161.1451556700049,50702.984315040005 2025-11-30,00:26:43.000,334,11095559,-795,0,1764462402,15145.603080359993,161.25794175000192,50703.01925064 2025-11-30,00:26:44.000,334,11095600,-795,0,1764462403,15145.623289289993,161.3777769599983,50702.9703408 2025-11-30,00:26:45.000,334,11095543,-795,0,1764462404,15145.623289289993,161.51875956000003,50702.935405200005 2025-11-30,00:26:46.000,334,11095630,-795,0,1764462405,15145.596344049998,161.65974216000177,50702.96335368 2025-11-30,00:26:47.000,334,11095589,-795,0,1764462406,15145.528980949988,161.7866265000048,50703.00527640001 2025-11-30,00:26:48.000,334,11095540,-715,0,1764462407,15145.488563089988,161.87121606000437,50702.9703408 2025-11-30,00:26:49.000,334,11095569,-795,0,1764462408,15145.347100580002,161.9487564900046,50702.94937944 2025-11-30,00:26:50.000,334,11095550,-795,0,1764462409,15145.212374379997,162.0192477899982,50703.04719912001 2025-11-30,00:26:51.000,334,11095552,-795,0,1764462410,15145.06417556,162.0474443100029,50703.01226352 2025-11-30,00:26:52.000,334,11095574,-795,0,1764462411,15144.89576780999,162.06859170000098,50703.13104456 2025-11-30,00:26:53.000,334,11095555,-795,0,1764462412,15144.65326064999,162.0474443100029,50703.08912184 2025-11-30,00:26:54.000,334,11095557,-795,0,1764462413,15144.518534449999,162.0192477899982,50703.17296728001 2025-11-30,00:26:55.000,334,11095598,-795,0,1764462414,15144.377071939998,161.9981004000001,50703.221877120006 2025-11-30,00:26:56.000,334,11095568,-795,0,1764462415,15144.222136809993,161.9981004000001,50703.270786960005 2025-11-30,00:26:57.000,334,11095592,-795,0,1764462416,15144.080674299992,162.02629692000482,50703.29873544 2025-11-30,00:26:58.000,334,11095617,-795,0,1764462417,15143.972893339997,162.01219865999883,50703.34764528 2025-11-30,00:26:59.000,334,11095570,-715,0,1764462418,15143.817958209991,162.04039518000354,50703.368606640004 2025-11-30,00:27:00.000,334,11095573,-795,0,1764462419,15143.689968319995,162.06859170000098,50703.41052936001 2025-11-30,00:27:01.000,334,11095596,-795,0,1764462420,15143.548505809995,162.06859170000098,50703.4245036 2025-11-30,00:27:02.000,334,11095576,-755,0,1764462421,15143.386834369994,162.01219865999883,50703.4245036 2025-11-30,00:27:03.000,334,11095565,-795,0,1764462422,15143.204953999993,161.96990388000268,50703.52232328 2025-11-30,00:27:04.000,334,11095593,-795,0,1764462423,15143.016337319998,161.89236345000245,50703.59918160001 2025-11-30,00:27:05.000,334,11095625,-795,0,1764462424,15142.794039089997,161.77957736999815,50703.64809144001 2025-11-30,00:27:06.000,334,11095578,-755,0,1764462425,15142.645840270001,161.64564390000305,50703.6341172 2025-11-30,00:27:07.000,334,11095599,-755,0,1764462426,15142.48416883,161.42007174000173,50703.67603992001 2025-11-30,00:27:08.000,334,11095607,-795,0,1764462427,15142.39659679999,161.1804013200017,50703.68302704 2025-11-30,00:27:09.000,334,11095626,-795,0,1764462428,15142.329233699995,160.9830256799978,50703.738924 2025-11-30,00:27:10.000,334,11095596,-795,0,1764462429,15142.329233699995,160.79269917000056,50703.773859600005 2025-11-30,00:27:11.000,334,11095600,-795,0,1764462430,15142.40333311,160.5882744000046,50703.76687248001 2025-11-30,00:27:12.000,334,11095588,-795,0,1764462431,15142.50437776,160.39794789000007,50703.76687248001 2025-11-30,00:27:13.000,334,11095614,-795,0,1764462432,15142.639103959991,160.23581790000026,50703.74591112001 2025-11-30,00:27:14.000,334,11095618,-755,0,1764462433,15142.881611119992,160.10893356000452,50703.66206568 2025-11-30,00:27:15.000,334,11095658,-795,0,1764462434,15143.076964109998,159.91860705,50703.69700128001 2025-11-30,00:27:16.000,334,11095579,-795,0,1764462435,15143.319471269999,159.84811574999912,50703.564246 2025-11-30,00:27:17.000,334,11095566,-795,0,1764462436,15143.53503318999,159.77762444999826,50703.48040056001 2025-11-30,00:27:18.000,334,11095604,-795,0,1764462437,15143.71691355999,159.72123141000338,50703.43149072001 2025-11-30,00:27:19.000,334,11095632,-795,0,1764462438,15143.892057619996,159.65778924000188,50703.3546324 2025-11-30,00:27:20.000,334,11095605,-795,0,1764462439,15144.013311199997,159.6225435899978,50703.3546324 2025-11-30,00:27:21.000,334,11095592,-795,0,1764462440,15144.168246330002,159.59434707000037,50703.37559376 2025-11-30,00:27:22.000,334,11095608,-755,0,1764462441,15144.222136809993,159.5520522900042,50703.333671039996 2025-11-30,00:27:23.000,334,11095562,-795,0,1764462442,15144.249082050002,159.51680664000014,50703.27777408 2025-11-30,00:27:24.000,334,11095613,-795,0,1764462443,15144.329917769988,159.4886101200027,50703.26379984001 2025-11-30,00:27:25.000,334,11095546,-715,0,1764462444,15144.377071939998,159.44631533999927,50703.27777408 2025-11-30,00:27:26.000,334,11095585,-715,0,1764462445,15144.457907659998,159.43221708000056,50703.2847612 2025-11-30,00:27:27.000,334,11095585,-795,0,1764462446,15144.505061829994,159.3617257799997,50703.30572256 2025-11-30,00:27:28.000,334,11095585,-795,0,1764462447,15144.579161239999,159.33352926000225,50703.333671039996 2025-11-30,00:27:29.000,334,11095619,-795,0,1764462448,15144.6195791,159.3264801300029,50703.26379984001 2025-11-30,00:27:30.000,334,11095609,-795,0,1764462449,15144.72062375,159.31238187000417,50703.221877120006 2025-11-30,00:27:31.000,334,11095608,-795,0,1764462450,15144.80145947,159.3405783900016,50703.19392864001 2025-11-30,00:27:32.000,334,11095597,-795,0,1764462451,15144.909240429995,159.30533274000481,50703.1799544 2025-11-30,00:27:33.000,334,11095606,-795,0,1764462452,15145.00354877,159.3264801300029,50703.19392864001 2025-11-30,00:27:34.000,334,11095576,-795,0,1764462453,15145.158483899992,159.34762752000097,50703.17296728001 2025-11-30,00:27:35.000,334,11095540,-795,0,1764462454,15145.252792239997,159.35467665000033,50703.14501880001 2025-11-30,00:27:36.000,334,11095538,-795,0,1764462455,15145.380782129992,159.39697143000376,50703.12405744001 2025-11-30,00:27:37.000,334,11095577,-795,0,1764462456,15145.468354160002,159.43221708000056,50703.13104456 2025-11-30,00:27:38.000,334,11095553,-795,0,1764462457,15145.569398809988,159.48156099000335,50703.08912184 2025-11-30,00:27:39.000,334,11095549,-795,0,1764462458,15145.717597629999,159.53090489999886,50703.1100832 2025-11-30,00:27:40.000,334,11095561,-795,0,1764462459,15145.81190596999,159.55910142000357,50703.11707032 2025-11-30,00:27:41.000,334,11095559,-795,0,1764462460,15145.926423239995,159.60139619999973,50703.09610896001 2025-11-30,00:27:42.000,334,11095581,-795,0,1764462461,15146.02073158,159.65074011000252,50703.11707032 2025-11-30,00:27:43.000,334,11095585,-795,0,1764462462,15146.148721469996,159.72123141000338,50703.19392864001 2025-11-30,00:27:44.000,334,11095573,-795,0,1764462463,15146.20261195,159.7987718400036,50703.152005920005 2025-11-30,00:27:45.000,334,11095582,-795,0,1764462464,15146.22282088,159.8199192300017,50703.12405744001 2025-11-30,00:27:46.000,334,11095583,-795,0,1764462465,15146.26323874,159.91155792000063,50703.20790288 2025-11-30,00:27:47.000,334,11095556,-795,0,1764462466,15146.323865530001,159.97500009000214,50703.25681272 2025-11-30,00:27:48.000,334,11095586,-795,0,1764462467,15146.330601839996,160.07368791000044,50703.24283848001 2025-11-30,00:27:49.000,334,11095580,-795,0,1764462468,15146.317129219991,160.20057225000346,50703.25681272 2025-11-30,00:27:50.000,334,11095582,-795,0,1764462469,15146.330601839996,160.27106355000433,50703.21489000001 2025-11-30,00:27:51.000,334,11095583,-795,0,1764462470,15146.364283390001,160.3274565899992,50703.2498256 2025-11-30,00:27:52.000,334,11095594,-795,0,1764462471,15146.337338149991,160.41909527999815,50703.29174832001 2025-11-30,00:27:53.000,334,11095564,-795,0,1764462472,15146.290183979996,160.45434093000222,50703.27777408 2025-11-30,00:27:54.000,334,11095548,-795,0,1764462473,15146.249766119996,160.53188136000244,50703.30572256 2025-11-30,00:27:55.000,334,11095573,-795,0,1764462474,15146.20261195,160.6235200500014,50703.333671039996 2025-11-30,00:27:56.000,334,11095550,-795,0,1764462475,15146.15545777999,160.66581483000482,50703.31270968001 2025-11-30,00:27:57.000,334,11095584,-795,0,1764462476,15146.13524884999,160.69401135000226,50703.389568000006 2025-11-30,00:27:58.000,334,11095561,-635,0,1764462477,15146.09483098999,160.77860091000184,50703.38258088001 2025-11-30,00:27:59.000,334,11095588,-795,0,1764462478,15146.05441312999,160.76450265000312,50703.45943920001 2025-11-30,00:28:00.000,334,11095584,-755,0,1764462479,15146.00052265,160.77860091000184,50703.41052936001 2025-11-30,00:28:01.000,334,11095540,-795,0,1764462480,15145.96010479,160.80679742999928,50703.487387680005 2025-11-30,00:28:02.000,334,11095578,-795,0,1764462481,15145.886005379994,160.84204308000335,50703.52931040001 2025-11-30,00:28:03.000,334,11095580,-795,0,1764462482,15145.85906014,160.77860091000184,50703.501361919996 2025-11-30,00:28:04.000,334,11095561,-795,0,1764462483,15145.83211489999,160.77860091000184,50703.52232328 2025-11-30,00:28:05.000,334,11095555,-795,0,1764462484,15145.805169659994,160.79269917000056,50703.54328464 2025-11-30,00:28:06.000,334,11095567,-795,0,1764462485,15145.818642279999,160.82794482000463,50703.557258880006 2025-11-30,00:28:07.000,334,11095565,-795,0,1764462486,15145.818642279999,160.80679742999928,50703.51533616 2025-11-30,00:28:08.000,334,11095589,-675,0,1764462487,15145.805169659994,160.79974829999992,50703.501361919996 2025-11-30,00:28:09.000,334,11095539,-795,0,1764462488,15145.798433349999,160.7856500400012,50703.501361919996 2025-11-30,00:28:10.000,334,11095541,-795,0,1764462489,15145.784960729994,160.80679742999928,50703.45245208 2025-11-30,00:28:11.000,334,11095572,-795,0,1764462490,15145.865796449994,160.77155178000248,50703.557258880006 2025-11-30,00:28:12.000,334,11095567,-795,0,1764462491,15145.865796449994,160.81384655999864,50703.61315584 2025-11-30,00:28:13.000,334,11095528,-795,0,1764462492,15145.97357740999,160.8702396000008,50703.64110432 2025-11-30,00:28:14.000,334,11095548,-795,0,1764462493,15146.01399526999,160.85614134000207,50703.58520736 2025-11-30,00:28:15.000,334,11095563,-795,0,1764462494,15146.06114944,160.9689274199991,50703.61315584 2025-11-30,00:28:16.000,334,11095559,-795,0,1764462495,15146.088094679995,161.03941871999996,50703.64809144001 2025-11-30,00:28:17.000,334,11095539,-795,0,1764462496,15146.14198516,161.1310574099989,50703.58520736 2025-11-30,00:28:18.000,334,11095579,-795,0,1764462497,15146.17566670999,161.2438434900032,50703.57123312 2025-11-30,00:28:19.000,334,11095587,-755,0,1764462498,15146.22282088,161.37072782999894,50703.557258880006 2025-11-30,00:28:20.000,334,11095612,-795,0,1764462499,15146.26323874,161.51875956000003,50703.6341172 2025-11-30,00:28:21.000,334,11095574,-795,0,1764462500,15146.337338149991,161.68088954999985,50703.61315584 2025-11-30,00:28:22.000,334,11095634,-795,0,1764462501,15146.404701250001,161.80777389000286,50703.59918160001 2025-11-30,00:28:23.000,334,11095581,-795,0,1764462502,15146.499009589992,161.92760909999924,50703.62713008001 2025-11-30,00:28:24.000,334,11095599,-795,0,1764462503,15146.552900069997,162.09678821999842,50703.655078560005 2025-11-30,00:28:25.000,334,11095634,-795,0,1764462504,15146.606790550002,162.26596734000486,50703.59918160001 2025-11-30,00:28:26.000,334,11095589,-795,0,1764462505,15146.687626270003,162.4421955900034,50703.536297520004 2025-11-30,00:28:27.000,334,11095571,-795,0,1764462506,15146.862770329994,162.55498167000042,50703.606168720005 2025-11-30,00:28:28.000,334,11095612,-795,0,1764462507,15146.936869739999,162.77350470000238,50703.59219448 2025-11-30,00:28:29.000,334,11095633,-755,0,1764462508,15146.963814979994,162.9497329500009,50703.57123312 2025-11-30,00:28:30.000,334,11095576,-795,0,1764462509,15147.085068559994,163.10481381000136,50703.59918160001 2025-11-30,00:28:31.000,334,11095594,-795,0,1764462510,15147.105277489994,163.28809118999925,50703.655078560005 2025-11-30,00:28:32.000,334,11095630,-795,0,1764462511,15147.15916797,163.45022117999906,50703.703988400004 2025-11-30,00:28:33.000,334,11095577,-635,0,1764462512,15147.17264058999,163.63349856000423,50703.738924 2025-11-30,00:28:34.000,334,11095570,-795,0,1764462513,15147.165904279995,163.78857942000468,50703.67603992001 2025-11-30,00:28:35.000,334,11095581,-795,0,1764462514,15147.09854118,163.95775854000385,50703.69700128001 2025-11-30,00:28:36.000,334,11095592,-795,0,1764462515,15147.105277489994,164.12693766000302,50703.67603992001 2025-11-30,00:28:37.000,334,11095580,-795,0,1764462516,15147.037914389999,164.27496939000412,50703.76687248001 2025-11-30,00:28:38.000,334,11095587,-795,0,1764462517,15146.957078669999,164.42300111999793,50703.773859600005 2025-11-30,00:28:39.000,334,11095557,-795,0,1764462518,15146.815616159998,164.58513110999775,50703.79482096001 2025-11-30,00:28:40.000,334,11095588,-795,0,1764462519,15146.707835199988,164.73316283999884,50703.773859600005 2025-11-30,00:28:41.000,334,11095571,-795,0,1764462520,15146.566372690002,164.90939109000465,50703.8087952 2025-11-30,00:28:42.000,334,11095571,-795,0,1764462521,15146.397964939992,165.05742281999846,50703.82975656 2025-11-30,00:28:43.000,334,11095591,-795,0,1764462522,15146.22282088,165.19135629000084,50703.871679280004 2025-11-30,00:28:44.000,334,11095541,-675,0,1764462523,15146.09483098999,165.35348628000065,50703.88565352001 2025-11-30,00:28:45.000,334,11095596,-795,0,1764462524,15145.899478,165.50151801000175,50703.95552472 2025-11-30,00:28:46.000,334,11095567,-795,0,1764462525,15145.744542869994,165.62840235000476,50703.98347320001 2025-11-30,00:28:47.000,334,11095592,-795,0,1764462526,15145.535717259998,165.74823756000114,50704.08828 2025-11-30,00:28:48.000,334,11095566,-795,0,1764462527,15145.340364269992,165.92446580999967,50704.14417696 2025-11-30,00:28:49.000,334,11095578,-755,0,1764462528,15145.145011280001,166.07249754000077,50704.16513832 2025-11-30,00:28:50.000,334,11095560,-795,0,1764462529,15144.990076149996,166.23462753000058,50704.17911256001 2025-11-30,00:28:51.000,334,11095516,-795,0,1764462530,15144.84187733,166.37561013000231,50704.23500952 2025-11-30,00:28:52.000,334,11095611,-795,0,1764462531,15144.727360059995,166.51659273000405,50704.28391936 2025-11-30,00:28:53.000,334,11095598,-795,0,1764462532,15144.585897549994,166.6716735900045,50704.25597088 2025-11-30,00:28:54.000,334,11095522,-795,0,1764462533,15144.457907659998,166.81970531999832,50704.24898376001 2025-11-30,00:28:55.000,334,11095589,-795,0,1764462534,15144.343390389993,167.00298270000349,50704.29090648 2025-11-30,00:28:56.000,334,11095573,-795,0,1764462535,15144.276027289998,167.2003583400001,50704.34680344001 2025-11-30,00:28:57.000,334,11095557,-795,0,1764462536,15144.154773709997,167.39068485000462,50704.31885496001 2025-11-30,00:28:58.000,334,11095586,-795,0,1764462537,15144.121092159992,167.59510962000058,50704.36077768 2025-11-30,00:28:59.000,334,11095530,-795,0,1764462538,15144.087410610002,167.81363265000255,50704.30488072 2025-11-30,00:29:00.000,334,11095556,-795,0,1764462539,15144.060465369992,168.0180574199985,50704.36776480001 2025-11-30,00:29:01.000,334,11095550,-795,0,1764462540,15144.033520129997,168.32117001000006,50704.4027004 2025-11-30,00:29:02.000,334,11095598,-795,0,1764462541,15144.006574890002,168.57493868999882,50704.3328292 2025-11-30,00:29:03.000,334,11095556,-755,0,1764462542,15144.020047509992,168.8075599799995,50704.38173904 2025-11-30,00:29:04.000,334,11095555,-795,0,1764462543,15144.053729059997,169.04723039999953,50704.374751920004 2025-11-30,00:29:05.000,334,11095591,-795,0,1764462544,15144.046992750002,169.2305077800047,50704.4027004 2025-11-30,00:29:06.000,334,11095534,-795,0,1764462545,15144.060465369992,169.47017820000474,50704.339816319996 2025-11-30,00:29:07.000,334,11095572,-795,0,1764462546,15144.100883229992,169.69575035999878,50704.38173904 2025-11-30,00:29:08.000,334,11095559,-795,0,1764462547,15144.195191569997,169.86492947999795,50704.395713280006 2025-11-30,00:29:09.000,334,11095499,-555,0,1764462548,15144.222136809993,169.9706664300029,50704.43064888 2025-11-30,00:29:10.000,334,11095551,-795,0,1764462549,15144.215400499997,170.1327964200027,50704.41667464001 2025-11-30,00:29:11.000,334,11095537,-795,0,1764462550,15144.228873120002,170.33722118999867,50704.4027004 2025-11-30,00:29:12.000,334,11095527,-795,0,1764462551,15144.323181459993,170.49230204999913,50704.38872616001 2025-11-30,00:29:13.000,334,11095557,-795,0,1764462552,15144.289499909988,170.61918639000214,50704.35379056 2025-11-30,00:29:14.000,334,11095579,-795,0,1764462553,15144.336654079998,170.7249233399998,50704.43064888 2025-11-30,00:29:15.000,334,11095543,-795,0,1764462554,15144.404017179993,170.84475855000346,50704.38173904 2025-11-30,00:29:16.000,334,11095554,-795,0,1764462555,15144.55221599999,170.97869201999856,50704.34680344001 2025-11-30,00:29:17.000,334,11095561,-795,0,1764462556,15144.68020589,171.06328157999815,50704.38872616001 2025-11-30,00:29:18.000,334,11095557,-795,0,1764462557,15144.8216684,171.16196940000373,50704.3328292 2025-11-30,00:29:19.000,334,11095568,-795,0,1764462558,15144.99681245999,171.1831167900018,50704.41667464001 2025-11-30,00:29:20.000,334,11095548,-795,0,1764462559,15145.171956519996,171.19721505000052,50704.34680344001 2025-11-30,00:29:21.000,334,11095556,-795,0,1764462560,15145.333627959997,171.20426417999988,50704.35379056 2025-11-30,00:29:22.000,334,11095612,-795,0,1764462561,15145.522244639993,171.19016592000116,50704.38872616001 2025-11-30,00:29:23.000,334,11095573,-795,0,1764462562,15145.683916079994,171.1690185300031,50704.339816319996 2025-11-30,00:29:24.000,334,11095568,-795,0,1764462563,15145.87253275999,171.1196746200003,50704.339816319996 2025-11-30,00:29:25.000,334,11095579,-795,0,1764462564,15145.97357740999,171.01393767000263,50704.29090648 2025-11-30,00:29:26.000,334,11095570,-795,0,1764462565,15146.05441312999,170.94344637000177,50704.31186784 2025-11-30,00:29:27.000,334,11095542,-795,0,1764462566,15146.047676819995,170.7883655100013,50704.276932240005 2025-11-30,00:29:28.000,334,11095579,-795,0,1764462567,15146.007258959995,170.60508813000342,50704.30488072 2025-11-30,00:29:29.000,334,11095590,-795,0,1764462568,15145.886005379994,170.4429581400036,50704.36077768 2025-11-30,00:29:30.000,334,11095605,-795,0,1764462569,15145.677179769998,170.1680420699995,50704.45161024 2025-11-30,00:29:31.000,334,11095567,-795,0,1764462570,15145.434672609998,169.9847646900016,50704.57039128 2025-11-30,00:29:32.000,334,11095579,-795,0,1764462571,15145.171956519996,169.73099601000285,50704.60532688001 2025-11-30,00:29:33.000,334,11095573,-795,0,1764462572,15144.93618566999,169.4772273300041,50704.69615944 2025-11-30,00:29:34.000,334,11095517,-795,0,1764462573,15144.666733269994,169.23755691000406,50704.675198079996 2025-11-30,00:29:35.000,334,11095578,-795,0,1764462574,15144.478116589999,169.04018127000018,50704.731095040006 2025-11-30,00:29:36.000,334,11095544,-795,0,1764462575,15144.276027289998,168.88510040999972,50704.780004880005 2025-11-30,00:29:37.000,334,11095551,-795,0,1764462576,15144.121092159992,168.68067564000376,50704.877824560004 2025-11-30,00:29:38.000,334,11095594,-795,0,1764462577,15143.925739170001,168.51854565000394,50704.90577304 2025-11-30,00:29:39.000,334,11095523,-795,0,1764462578,15143.831430829996,168.34231739999814,50704.947695760005 2025-11-30,00:29:40.000,334,11095576,-795,0,1764462579,15143.64281415,168.1519908900009,50704.93372152 2025-11-30,00:29:41.000,334,11095577,-795,0,1764462580,15143.44072485,168.05330307000258,50705.0315412 2025-11-30,00:29:42.000,334,11095561,-795,0,1764462581,15143.319471269999,167.91232047000085,50705.05948968001 2025-11-30,00:29:43.000,334,11095560,-795,0,1764462582,15143.164536139993,167.76428873999976,50705.01756696001 2025-11-30,00:29:44.000,334,11095544,-795,0,1764462583,15142.982655769993,167.68674830999953,50705.08743816001 2025-11-30,00:29:45.000,334,11095557,-795,0,1764462584,15142.854665879997,167.5739622300025,50705.07346392 2025-11-30,00:29:46.000,334,11095545,-795,0,1764462585,15142.767093850001,167.48937267000292,50705.14333512 2025-11-30,00:29:47.000,334,11095563,-795,0,1764462586,15142.740148609992,167.4752744100042,50705.08743816001 2025-11-30,00:29:48.000,334,11095593,-795,0,1764462587,15142.760357539992,167.46822528000484,50705.09442528 2025-11-30,00:29:49.000,334,11095573,-795,0,1764462588,15142.794039089997,167.46822528000484,50705.07346392 2025-11-30,00:29:50.000,334,11095537,-795,0,1764462589,15142.908556360002,167.49642180000228,50704.96865712001 2025-11-30,00:29:51.000,334,11095578,-715,0,1764462590,15143.043282559993,167.53166744999908,50704.96167 2025-11-30,00:29:52.000,334,11095556,-795,0,1764462591,15143.178008759998,167.6092078799993,50704.877824560004 2025-11-30,00:29:53.000,334,11095609,-795,0,1764462592,15143.346416509994,167.61625700999866,50704.77301776001 2025-11-30,00:29:54.000,334,11095559,-795,0,1764462593,15143.548505809995,167.6585517900021,50704.731095040006 2025-11-30,00:29:55.000,334,11095553,-795,0,1764462594,15143.72364987,167.74314135000168,50704.731095040006 2025-11-30,00:29:56.000,334,11095505,-795,0,1764462595,15144.013311199997,167.8559274299987,50704.58436552001 2025-11-30,00:29:57.000,334,11095544,-795,0,1764462596,15144.249082050002,167.87707482000405,50704.57039128 2025-11-30,00:29:58.000,334,11095604,-795,0,1764462597,15144.464643969994,167.89117308000277,50704.53545568001 2025-11-30,00:29:59.000,334,11095562,-795,0,1764462598,15144.686942199995,167.9193696000002,50704.46558448001 2025-11-30,00:30:00.000,334,11095594,-795,0,1764462599,15144.93618566999,167.99691003000044,50704.42366176 2025-11-30,00:30:01.000,334,11095536,-795,0,1764462600,15145.171956519996,168.02510654999787,50704.34680344001 2025-11-30,00:30:02.000,334,11095564,-795,0,1764462601,15145.441408919993,168.0321556800045,50704.30488072 2025-11-30,00:30:03.000,334,11095551,-795,0,1764462602,15145.643498219993,168.0180574199985,50704.207061040004 2025-11-30,00:30:04.000,334,11095570,-795,0,1764462603,15145.926423239995,168.02510654999787,50704.1930868 2025-11-30,00:30:05.000,334,11095567,-795,0,1764462604,15146.18240302,168.0180574199985,50704.1232156 2025-11-30,00:30:06.000,334,11095551,-795,0,1764462605,15146.438382799992,167.98281177000172,50703.98347320001 2025-11-30,00:30:07.000,334,11095518,-795,0,1764462606,15146.768461989988,167.91232047000085,50704.004434559996 2025-11-30,00:30:08.000,334,11095554,-795,0,1764462607,15147.044650699994,167.8841239500034,50703.91360200001 2025-11-30,00:30:09.000,334,11095593,-795,0,1764462608,15147.27368523999,167.78543612999783,50703.892640640006 2025-11-30,00:30:10.000,334,11095550,-795,0,1764462609,15147.46230192,167.6937974399989,50703.88565352001 2025-11-30,00:30:11.000,334,11095552,-795,0,1764462610,15147.698072769992,167.61625700999866,50703.871679280004 2025-11-30,00:30:12.000,334,11095528,-795,0,1764462611,15147.826062660002,167.43297963000077,50703.86469216001 2025-11-30,00:30:13.000,334,11095534,-795,0,1764462612,15148.041624579993,167.32019355000375,50703.89962776 2025-11-30,00:30:14.000,334,11095565,-795,0,1764462613,15148.243713879994,167.2003583400001,50703.92058912 2025-11-30,00:30:15.000,334,11095586,-795,0,1764462614,15148.425594249995,167.07347400000435,50703.92757624 2025-11-30,00:30:16.000,334,11095535,-795,0,1764462615,15148.607474619996,166.92544227000326,50703.92757624 2025-11-30,00:30:17.000,334,11095590,-795,0,1764462616,15148.796091299992,166.79150880000088,50703.96251184001 2025-11-30,00:30:18.000,334,11095604,-795,0,1764462617,15148.937553809992,166.63642794000043,50703.8786664 2025-11-30,00:30:19.000,334,11095613,-795,0,1764462618,15149.132906799998,166.47429795000062,50703.9485376 2025-11-30,00:30:20.000,334,11095579,-795,0,1764462619,15149.220478829993,166.276922310004,50704.004434559996 2025-11-30,00:30:21.000,334,11095532,-795,0,1764462620,15149.281105619993,166.0513501500027,50704.04635728 2025-11-30,00:30:22.000,334,11095588,-795,0,1764462621,15149.308050859989,165.8046306000033,50704.109241360005 2025-11-30,00:30:23.000,334,11095576,-795,0,1764462622,15149.193533589998,165.60020583000005,50704.1930868 2025-11-30,00:30:24.000,334,11095551,-795,0,1764462623,15149.119434179993,165.39578106000408,50704.3328292 2025-11-30,00:30:25.000,334,11095574,-795,0,1764462624,15148.977971669992,165.20545454999956,50704.35379056 2025-11-30,00:30:26.000,334,11095558,-795,0,1764462625,15148.856718089992,165.02217717000167,50704.45859736 2025-11-30,00:30:27.000,334,11095616,-795,0,1764462626,15148.70178296,164.77545762000227,50704.54942992 2025-11-30,00:30:28.000,334,11095548,-795,0,1764462627,15148.49969366,164.5428363300016,50704.63327536001 2025-11-30,00:30:29.000,334,11095548,-795,0,1764462628,15148.31781329,164.3102150400009,50704.70314656001 2025-11-30,00:30:30.000,334,11095608,-795,0,1764462629,15148.115723989999,164.10579026999767,50704.77301776001 2025-11-30,00:30:31.000,334,11095597,-795,0,1764462630,15147.886689450002,163.97185680000257,50704.828914720005 2025-11-30,00:30:32.000,334,11095553,-715,0,1764462631,15147.630709669997,163.80972681000276,50704.91974728001 2025-11-30,00:30:33.000,334,11095564,-795,0,1764462632,15147.33431202999,163.6405476900036,50704.97564424 2025-11-30,00:30:34.000,334,11095595,-795,0,1764462633,15147.09180486999,163.51366335000057,50705.066476800006 2025-11-30,00:30:35.000,334,11095615,-795,0,1764462634,15146.916660809999,163.3938281400042,50705.066476800006 2025-11-30,00:30:36.000,334,11095563,-795,0,1764462635,15146.707835199988,163.30218944999797,50705.17827072 2025-11-30,00:30:37.000,334,11095578,-675,0,1764462636,15146.499009589992,163.21055075999902,50705.19923208 2025-11-30,00:30:38.000,334,11095566,-795,0,1764462637,15146.357547079991,163.15415772000415,50705.234167680006 2025-11-30,00:30:39.000,334,11095534,-795,0,1764462638,15146.189139329996,163.15415772000415,50705.25512904001 2025-11-30,00:30:40.000,334,11095570,-795,0,1764462639,15146.108303609995,163.18940337000095,50705.33897448 2025-11-30,00:30:41.000,334,11095546,-795,0,1764462640,15146.007258959995,163.1612068500035,50705.283077520005 2025-11-30,00:30:42.000,334,11095579,-795,0,1764462641,15145.91295061999,163.1823542400016,50705.331987360005 2025-11-30,00:30:43.000,334,11095573,-795,0,1764462642,15145.96010479,163.25284554000245,50705.32500024001 2025-11-30,00:30:44.000,334,11095590,-795,0,1764462643,15145.906214309995,163.3092385800046,50705.35294872001 2025-11-30,00:30:45.000,334,11095571,-795,0,1764462644,15145.926423239995,163.3444842300014,50705.27609040001 2025-11-30,00:30:46.000,334,11095561,-795,0,1764462645,15145.99378633999,163.40087727000355,50705.25512904001 2025-11-30,00:30:47.000,334,11095536,-715,0,1764462646,15146.01399526999,163.4925159600025,50705.18525784001 2025-11-30,00:30:48.000,334,11095569,-795,0,1764462647,15146.007258959995,163.541859869998,50705.20621920001 2025-11-30,00:30:49.000,334,11095533,-795,0,1764462648,15145.987050029995,163.54890900000464,50705.213206320004 2025-11-30,00:30:50.000,334,11095579,-795,0,1764462649,15145.966841099995,163.60530203999951,50705.213206320004 2025-11-30,00:30:51.000,334,11095560,-795,0,1764462650,15145.99378633999,163.61235116999887,50705.19923208 2025-11-30,00:30:52.000,334,11095584,-795,0,1764462651,15145.97357740999,163.6405476900036,50705.164296480005 2025-11-30,00:30:53.000,334,11095598,-795,0,1764462652,15145.99378633999,163.66169508000166,50705.13634800001 2025-11-30,00:30:54.000,334,11095585,-795,0,1764462653,15146.02073158,163.6898915999991,50705.12936088 2025-11-30,00:30:55.000,334,11095572,-795,0,1764462654,15146.13524884999,163.7180881200038,50705.12237376 2025-11-30,00:30:56.000,334,11095545,-755,0,1764462655,15146.249766119996,163.81677594000212,50705.10839952001 2025-11-30,00:30:57.000,334,11095576,-795,0,1764462656,15146.364283390001,163.88021811000363,50705.09442528 2025-11-30,00:30:58.000,334,11095587,-795,0,1764462657,15146.525954830002,163.90841463000106,50705.03852832001 2025-11-30,00:30:59.000,334,11095564,-795,0,1764462658,15146.775198299998,163.9859550600013,50705.045515440004 2025-11-30,00:31:00.000,334,11095535,-715,0,1764462659,15147.004232839994,164.0493972300028,50705.02455408 2025-11-30,00:31:01.000,334,11095618,-795,0,1764462660,15147.186113209995,164.0493972300028,50705.05948968001 2025-11-30,00:31:02.000,334,11095581,-635,0,1764462661,15147.31410309999,164.03529897000408,50705.05948968001 2025-11-30,00:31:03.000,334,11095579,-795,0,1764462662,15147.509456089996,164.0987411399983,50705.08743816001 2025-11-30,00:31:04.000,334,11095577,-795,0,1764462663,15147.671127529997,164.14103592000174,50705.045515440004 2025-11-30,00:31:05.000,334,11095589,-795,0,1764462664,15147.731754319997,164.11988853000366,50705.066476800006 2025-11-30,00:31:06.000,334,11095578,-795,0,1764462665,15147.839535279993,164.1128394000043,50705.07346392 2025-11-30,00:31:07.000,334,11095619,-795,0,1764462666,15148.034888269998,164.0987411399983,50705.20621920001 2025-11-30,00:31:08.000,334,11095590,-795,0,1764462667,15148.034888269998,164.0987411399983,50705.19224496 2025-11-30,00:31:09.000,334,11095589,-795,0,1764462668,15148.041624579993,164.02824984000472,50705.234167680006 2025-11-30,00:31:10.000,334,11095570,-795,0,1764462669,15148.034888269998,164.03529897000408,50705.311026 2025-11-30,00:31:11.000,334,11095565,-795,0,1764462670,15148.082042439994,164.09169200999895,50705.29705176 2025-11-30,00:31:12.000,334,11095588,-555,0,1764462671,15148.061833509993,164.03529897000408,50705.36692296 2025-11-30,00:31:13.000,334,11095576,-795,0,1764462672,15147.906898380003,164.07759375000023,50705.43679416 2025-11-30,00:31:14.000,334,11095547,-795,0,1764462673,15147.772172179997,164.07759375000023,50705.450768400005 2025-11-30,00:31:15.000,334,11095558,-795,0,1764462674,15147.785644800002,164.15513418000046,50705.597497920004 2025-11-30,00:31:16.000,334,11095579,-795,0,1764462675,15147.630709669997,164.1974289600039,50705.70929184001 2025-11-30,00:31:17.000,334,11095590,-715,0,1764462676,15147.509456089996,164.23267461000069,50705.81409864 2025-11-30,00:31:18.000,334,11095568,-795,0,1764462677,15147.563346570001,164.3595589500037,50705.8699956 2025-11-30,00:31:19.000,334,11095622,-795,0,1764462678,15147.549873949996,164.42300111999793,50705.883969840004 2025-11-30,00:31:20.000,334,11095571,-795,0,1764462679,15147.590291809996,164.47234503000072,50705.92589256001 2025-11-30,00:31:21.000,334,11095567,-795,0,1764462680,15147.657654909992,164.5428363300016,50706.009738 2025-11-30,00:31:22.000,334,11095564,-795,0,1764462681,15147.758699559992,164.61332763000246,50705.98178952 2025-11-30,00:31:23.000,334,11095602,-795,0,1764462682,15147.906898380003,164.7049663200014,50705.99576376001 2025-11-30,00:31:24.000,334,11095636,-795,0,1764462683,15147.947316239988,164.81775239999843,50706.002750880005 2025-11-30,00:31:25.000,334,11095546,-795,0,1764462684,15148.068569819989,164.8882436999993,50705.99576376001 2025-11-30,00:31:26.000,334,11095571,-795,0,1764462685,15148.115723989999,164.90939109000465,50706.05864784 2025-11-30,00:31:27.000,334,11095584,-795,0,1764462686,15148.129196609989,164.916440220004,50706.05864784 2025-11-30,00:31:28.000,334,11095588,-795,0,1764462687,15148.129196609989,164.97988238999824,50706.04467360001 2025-11-30,00:31:29.000,334,11095577,-755,0,1764462688,15148.169614469989,165.14201237999805,50706.14249328001 2025-11-30,00:31:30.000,334,11095578,-795,0,1764462689,15148.162878159994,165.21250367999892,50706.23332584001 2025-11-30,00:31:31.000,334,11095573,-795,0,1764462690,15148.196559709999,165.26889672000107,50706.20537736 2025-11-30,00:31:32.000,334,11095611,-795,0,1764462691,15148.203296019994,165.3111915000045,50706.21236448001 2025-11-30,00:31:33.000,334,11095594,-795,0,1764462692,15148.122460299994,165.36758453999937,50706.24730008 2025-11-30,00:31:34.000,334,11095549,-795,0,1764462693,15148.088778749989,165.43102671000088,50706.26127432001 2025-11-30,00:31:35.000,334,11095594,-795,0,1764462694,15148.169614469989,165.53676365999854,50706.2542872 2025-11-30,00:31:36.000,334,11095588,-795,0,1764462695,15148.18982339999,165.58610757000133,50706.27524856 2025-11-30,00:31:37.000,334,11095604,-795,0,1764462696,15148.25045018999,165.6072549599994,50706.33114552001 2025-11-30,00:31:38.000,334,11095576,-795,0,1764462697,15148.27739543,165.64954974000284,50706.338132640005 2025-11-30,00:31:39.000,334,11095599,-795,0,1764462698,15148.37170376999,165.691844519999,50706.31717128 2025-11-30,00:31:40.000,334,11095626,-795,0,1764462699,15148.425594249995,165.69889364999835,50706.37306824 2025-11-30,00:31:41.000,334,11095599,-795,0,1764462700,15148.466012109995,165.74118843000178,50706.38005536001 2025-11-30,00:31:42.000,334,11095563,-795,0,1764462701,15148.49969366,165.79758147000393,50706.387042480004 2025-11-30,00:31:43.000,334,11095559,-795,0,1764462702,15148.54011152,165.8046306000033,50706.47088792 2025-11-30,00:31:44.000,334,11095600,-795,0,1764462703,15148.51990259,165.818728860002,50706.49184928 2025-11-30,00:31:45.000,334,11095585,-795,0,1764462704,15148.55358413999,165.8398762500001,50706.52678488001 2025-11-30,00:31:46.000,334,11095598,-795,0,1764462705,15148.63441985999,165.86102363999817,50706.48486216 2025-11-30,00:31:47.000,334,11095609,-795,0,1764462706,15148.688310339996,165.8398762500001,50706.56172048 2025-11-30,00:31:48.000,334,11095581,-675,0,1764462707,15148.735464509991,165.8680727700048,50706.58966896 2025-11-30,00:31:49.000,334,11095546,-795,0,1764462708,15148.769146059996,165.94561319999775,50706.54774624001 2025-11-30,00:31:50.000,334,11095573,-795,0,1764462709,15148.755673439991,165.9526623300044,50706.58268184 2025-11-30,00:31:51.000,334,11095592,-795,0,1764462710,15148.836509159992,166.0020062399999,50706.603643200004 2025-11-30,00:31:52.000,334,11095610,-795,0,1764462711,15148.816300229992,166.09364492999885,50706.673514400005 2025-11-30,00:31:53.000,334,11095611,-795,0,1764462712,15148.863454400002,166.1006940599982,50706.722424240004 2025-11-30,00:31:54.000,334,11095589,-795,0,1764462713,15148.863454400002,166.1006940599982,50706.80626968 2025-11-30,00:31:55.000,334,11095638,-795,0,1764462714,15148.856718089992,166.17823448999843,50706.88312800001 2025-11-30,00:31:56.000,334,11095580,-795,0,1764462715,15148.910608569997,166.31921709000017,50706.87614088 2025-11-30,00:31:57.000,334,11095564,-795,0,1764462716,15148.910608569997,166.40380664999975,50706.94601208 2025-11-30,00:31:58.000,334,11095600,-795,0,1764462717,15148.984707980002,166.40380664999975,50706.9180636 2025-11-30,00:31:59.000,334,11095597,-795,0,1764462718,15149.025125840002,166.46724882000126,50706.98094768001 2025-11-30,00:32:00.000,334,11095606,-795,0,1764462719,15149.079016319993,166.4954453399987,50707.06479312 2025-11-30,00:32:01.000,334,11095583,-795,0,1764462720,15149.207006209988,166.58708402999764,50707.106715840004 2025-11-30,00:32:02.000,334,11095638,-795,0,1764462721,15149.361941339994,166.68577185000322,50707.13466432 2025-11-30,00:32:03.000,334,11095600,-795,0,1764462722,15149.442777059994,166.72101750000002,50707.13466432 2025-11-30,00:32:04.000,334,11095566,-795,0,1764462723,15149.584239569995,166.78445967000152,50707.13466432 2025-11-30,00:32:05.000,334,11095606,-795,0,1764462724,15149.69875684,166.83380358000431,50707.232484 2025-11-30,00:32:06.000,334,11095545,-795,0,1764462725,15149.84021935,166.91134401000454,50707.232484 2025-11-30,00:32:07.000,334,11095565,-795,0,1764462726,15149.934527689991,166.9677370499994,50707.28139384 2025-11-30,00:32:08.000,334,11095577,-795,0,1764462727,15150.062517580001,167.06642486999772,50707.25344536 2025-11-30,00:32:09.000,334,11095651,-795,0,1764462728,15150.096199129992,167.15101443000458,50707.26741960001 2025-11-30,00:32:10.000,334,11095594,-795,0,1764462729,15150.136616989992,167.2003583400001,50707.246458240006 2025-11-30,00:32:11.000,334,11095560,-795,0,1764462730,15150.156825919992,167.29199702999904,50707.33030368 2025-11-30,00:32:12.000,334,11095612,-795,0,1764462731,15150.143353300002,167.39773398000398,50707.246458240006 2025-11-30,00:32:13.000,334,11095608,-795,0,1764462732,15150.197243779992,167.48232354000356,50707.33729080001 2025-11-30,00:32:14.000,334,11095620,-795,0,1764462733,15150.170298539997,167.55281484000443,50707.344277920005 2025-11-30,00:32:15.000,334,11095554,-795,0,1764462734,15150.163562230002,167.65150266000273,50707.49799456 2025-11-30,00:32:16.000,334,11095563,-795,0,1764462735,15150.244397950002,167.79248526000447,50707.49100744 2025-11-30,00:32:17.000,334,11095568,-795,0,1764462736,15150.305024740002,167.89822221000213,50707.52594304 2025-11-30,00:32:18.000,334,11095600,-795,0,1764462737,15150.331969979998,168.01100828999915,50707.5469044 2025-11-30,00:32:19.000,334,11095607,-795,0,1764462738,15150.338706289993,168.15904002000025,50707.58882712 2025-11-30,00:32:20.000,334,11095565,-795,0,1764462739,15150.345442599988,168.34231739999814,50707.58882712 2025-11-30,00:32:21.000,334,11095581,-795,0,1764462740,15150.352178909998,168.4621526100018,50707.609788480004 2025-11-30,00:32:22.000,334,11095587,-755,0,1764462741,15150.399333079993,168.60313521000353,50707.69363392 2025-11-30,00:32:23.000,334,11095596,-795,0,1764462742,15150.520586659994,168.7229704199999,50707.65171120001 2025-11-30,00:32:24.000,334,11095623,-795,0,1764462743,15150.662049169994,168.84985476000293,50707.66568544 2025-11-30,00:32:25.000,334,11095479,-795,0,1764462744,15150.8169843,168.8569038900023,50707.70062104001 2025-11-30,00:32:26.000,334,11095571,-795,0,1764462745,15150.97865574,168.92739519000315,50707.70760816 2025-11-30,00:32:27.000,334,11095576,-795,0,1764462746,15151.187481349996,168.97673909999867,50707.76350512 2025-11-30,00:32:28.000,334,11095622,-795,0,1764462747,15151.376098029992,169.00493562000338,50707.749530880006 2025-11-30,00:32:29.000,334,11095542,-795,0,1764462748,15151.571451019998,169.06132865999825,50707.777479360004 2025-11-30,00:32:30.000,334,11095577,-795,0,1764462749,15151.746595079989,169.13181995999912,50707.87529904 2025-11-30,00:32:31.000,334,11095645,-795,0,1764462750,15151.88805758999,169.06132865999825,50707.93818312001 2025-11-30,00:32:32.000,334,11095630,-795,0,1764462751,15152.063201649995,169.0824760500036,50707.92420888 2025-11-30,00:32:33.000,334,11095598,-795,0,1764462752,15152.184455229995,169.07542692000425,50707.98709296001 2025-11-30,00:32:34.000,334,11095618,-795,0,1764462753,15152.25181832999,169.09657431000232,50708.11984824 2025-11-30,00:32:35.000,334,11095571,-795,0,1764462754,15152.386544529996,169.13886908999848,50708.07792552001 2025-11-30,00:32:36.000,334,11095594,-795,0,1764462755,15152.467380249996,169.15296735000447,50708.0709384 2025-11-30,00:32:37.000,334,11095584,-795,0,1764462756,15152.514534419992,169.17411474000255,50708.11984824 2025-11-30,00:32:38.000,334,11095581,-795,0,1764462757,15152.595370139992,169.14591821999784,50708.182732320005 2025-11-30,00:32:39.000,334,11095576,-795,0,1764462758,15152.669469549997,169.14591821999784,50708.252603520006 2025-11-30,00:32:40.000,334,11095592,-795,0,1764462759,15152.723360030002,169.07542692000425,50708.32247472001 2025-11-30,00:32:41.000,334,11095582,-755,0,1764462760,15152.824404679988,169.06132865999825,50708.3853588 2025-11-30,00:32:42.000,334,11095600,-795,0,1764462761,15152.891767779998,169.06132865999825,50708.448242880004 2025-11-30,00:32:43.000,334,11095575,-795,0,1764462762,15152.932185639998,168.99083736000466,50708.3853588 2025-11-30,00:32:44.000,334,11095558,-755,0,1764462763,15152.992812429999,168.9344443200025,50708.48317848 2025-11-30,00:32:45.000,334,11095564,-795,0,1764462764,15153.12753862999,168.89919866999844,50708.46221712001 2025-11-30,00:32:46.000,334,11095607,-795,0,1764462765,15153.20837434999,168.73706867999863,50708.55304968 2025-11-30,00:32:47.000,334,11095583,-795,0,1764462766,15153.22858327999,168.60313521000353,50708.67183072 2025-11-30,00:32:48.000,334,11095599,-795,0,1764462767,15153.31615531,168.49034912999923,50708.734714800004 2025-11-30,00:32:49.000,334,11095577,-795,0,1764462768,15153.45088150999,168.35641566000413,50708.72074056 2025-11-30,00:32:50.000,334,11095574,-795,0,1764462769,15153.545189849996,168.2154330600024,50708.79759888001 2025-11-30,00:32:51.000,334,11095619,-795,0,1764462770,15153.565398779996,168.06035220000194,50708.8395216 2025-11-30,00:32:52.000,334,11095603,-795,0,1764462771,15153.585607709996,167.9405169899983,50708.88144432 2025-11-30,00:32:53.000,334,11095567,-635,0,1764462772,15153.632761879991,167.8065835200032,50708.88843144 2025-11-30,00:32:54.000,334,11095596,-795,0,1764462773,15153.666443429996,167.6937974399989,50708.972276880006 2025-11-30,00:32:55.000,334,11095560,-795,0,1764462774,15153.767488079997,167.58806049000123,50708.979264 2025-11-30,00:32:56.000,334,11095551,-795,0,1764462775,15153.861796420002,167.45412701999885,50709.06310944001 2025-11-30,00:32:57.000,334,11095545,-795,0,1764462776,15153.942632140002,167.33429181000247,50709.00721248 2025-11-30,00:32:58.000,334,11095561,-795,0,1764462777,15154.057149409993,167.24970225000288,50709.11201928001 2025-11-30,00:32:59.000,334,11095564,-795,0,1764462778,15154.124512509989,167.15806356000394,50709.16092912001 2025-11-30,00:33:00.000,334,11095541,-795,0,1764462779,15154.178402989994,167.07347400000435,50709.16791624 2025-11-30,00:33:01.000,334,11095566,-795,0,1764462780,15154.245766089989,166.9677370499994,50709.20983896001 2025-11-30,00:33:02.000,334,11095543,-795,0,1764462781,15154.30639287999,166.9042948799979,50709.139967760006 2025-11-30,00:33:03.000,334,11095565,-795,0,1764462782,15154.340074429994,166.81265618999896,50709.188877600005 2025-11-30,00:33:04.000,334,11095554,-795,0,1764462783,15154.42764645999,166.6575753299985,50709.27971016001 2025-11-30,00:33:05.000,334,11095559,-795,0,1764462784,15154.47480063,166.56593663999956,50709.33560712 2025-11-30,00:33:06.000,334,11095562,-795,0,1764462785,15154.562372659995,166.41790490999847,50709.34958136001 2025-11-30,00:33:07.000,334,11095579,-795,0,1764462786,15154.663417309996,166.23462753000058,50709.39150408 2025-11-30,00:33:08.000,334,11095581,-795,0,1764462787,15154.825088749996,166.13593971000228,50709.48233664 2025-11-30,00:33:09.000,334,11095593,-795,0,1764462788,15154.953078639992,165.95971146000375,50709.46836240001 2025-11-30,00:33:10.000,334,11095588,-715,0,1764462789,15155.101277460002,165.8046306000033,50709.46137528 2025-11-30,00:33:11.000,334,11095542,-795,0,1764462790,15155.289894139998,165.64954974000284,50709.55220784 2025-11-30,00:33:12.000,334,11095554,-795,0,1764462791,15155.451565579999,165.48741975000303,50709.573169200004 2025-11-30,00:33:13.000,334,11095550,-795,0,1764462792,15155.61323702,165.33938802000193,50709.61509192001 2025-11-30,00:33:14.000,334,11095580,-795,0,1764462793,15155.842271559995,165.24070020000363,50709.573169200004 2025-11-30,00:33:15.000,334,11095556,-795,0,1764462794,15156.064569789996,165.02922630000103,50709.53124648 2025-11-30,00:33:16.000,334,11095538,-795,0,1764462795,15156.280131710002,164.8036541399997,50709.62906616 2025-11-30,00:33:17.000,334,11095561,-795,0,1764462796,15156.522638869988,164.5780819799984,50709.643040400006 2025-11-30,00:33:18.000,334,11095565,-795,0,1764462797,15156.74493709999,164.36660808000306,50709.622079040004 2025-11-30,00:33:19.000,334,11095547,-795,0,1764462798,15156.91334485,164.14103592000174,50709.66400176001 2025-11-30,00:33:20.000,334,11095579,-755,0,1764462799,15157.101961529996,163.92251288999978,50709.75483432001 2025-11-30,00:33:21.000,334,11095531,-795,0,1764462800,15157.290578209992,163.8026776800034,50709.77579568 2025-11-30,00:33:22.000,334,11095549,-795,0,1764462801,15157.492667509992,163.61235116999887,50709.740860080004 2025-11-30,00:33:23.000,334,11095574,-795,0,1764462802,15157.661075259988,163.33743510000204,50709.83867976 2025-11-30,00:33:24.000,334,11095544,-795,0,1764462803,15157.896846109994,163.17530511000223,50709.859641120005 2025-11-30,00:33:25.000,334,11095517,-795,0,1764462804,15158.03157231,162.99202773000434,50709.86662824 2025-11-30,00:33:26.000,334,11095536,-795,0,1764462805,15158.199980059995,162.7241607899996,50709.859641120005 2025-11-30,00:33:27.000,334,11095535,-795,0,1764462806,15158.388596739991,162.51268689000426,50710.02034488001 2025-11-30,00:33:28.000,334,11095567,-795,0,1764462807,15158.583949729997,162.37170429000253,50709.9923964 2025-11-30,00:33:29.000,334,11095542,-795,0,1764462808,15158.752357479992,162.1461321300012,50710.00637064 2025-11-30,00:33:30.000,334,11095576,-795,0,1764462809,15158.873611059993,161.91351084000053,50710.02034488001 2025-11-30,00:33:31.000,334,11095643,-795,0,1764462810,15158.954446779993,161.70908607000456,50710.09021608001 2025-11-30,00:33:32.000,334,11095585,-795,0,1764462811,15159.028546189998,161.4905630400026,50710.09021608001 2025-11-30,00:33:33.000,334,11095532,-795,0,1764462812,15159.048755119999,161.3284330500028,50710.13912592001 2025-11-30,00:33:34.000,334,11095590,-755,0,1764462813,15159.116118219994,161.16630306000297,50710.1321388 2025-11-30,00:33:35.000,334,11095526,-795,0,1764462814,15159.129590839999,160.94073090000165,50710.195022880005 2025-11-30,00:33:36.000,334,11095578,-795,0,1764462815,15159.16327238999,160.7856500400012,50710.3417524 2025-11-30,00:33:37.000,334,11095593,-795,0,1764462816,15159.136327149994,160.65876569999818,50710.34873952 2025-11-30,00:33:38.000,334,11095581,-795,0,1764462817,15159.18348131999,160.5389304900018,50710.36970088 2025-11-30,00:33:39.000,334,11095580,-795,0,1764462818,15159.176745009994,160.39794789000007,50710.52341752001 2025-11-30,00:33:40.000,334,11095561,-795,0,1764462819,15159.217162869994,160.28516181000305,50710.54437888 2025-11-30,00:33:41.000,334,11095547,-795,0,1764462820,15159.22389917999,160.09483529999852,50710.5863016 2025-11-30,00:33:42.000,334,11095524,-755,0,1764462821,15159.27105335,159.93975443999807,50710.62123720001 2025-11-30,00:33:43.000,334,11095521,-795,0,1764462822,15159.30473489999,159.81287010000233,50710.698095520005 2025-11-30,00:33:44.000,334,11095552,-795,0,1764462823,15159.36536168999,159.6366418500038,50710.80290232 2025-11-30,00:33:45.000,334,11095583,-795,0,1764462824,15159.399043239995,159.55910142000357,50710.82386368 2025-11-30,00:33:46.000,334,11095561,-795,0,1764462825,15159.48661526999,159.460413599998,50710.85879928001 2025-11-30,00:33:47.000,334,11095529,-795,0,1764462826,15159.55397837,159.3617257799997,50710.93565760001 2025-11-30,00:33:48.000,334,11095570,-795,0,1764462827,15159.5741873,159.3264801300029,50710.94963184 2025-11-30,00:33:49.000,334,11095542,-795,0,1764462828,15159.601132539996,159.28418534999946,50710.95661896001 2025-11-30,00:33:50.000,334,11095573,-795,0,1764462829,15159.59439623,159.20664491999923,50710.95661896001 2025-11-30,00:33:51.000,334,11095574,-795,0,1764462830,15159.695440880001,159.16435014000308,50711.12430984001 2025-11-30,00:33:52.000,334,11095568,-795,0,1764462831,15159.735858740001,159.0797605800035,50711.24309088001 2025-11-30,00:33:53.000,334,11095568,-795,0,1764462832,15159.749331359992,159.06566232000478,50711.27802648 2025-11-30,00:33:54.000,334,11095579,-795,0,1764462833,15159.769540289992,159.00222015000327,50711.30597496 2025-11-30,00:33:55.000,334,11095552,-795,0,1764462834,15159.776276600001,158.94582711000112,50711.417768880005 2025-11-30,00:33:56.000,334,11095559,-795,0,1764462835,15159.836903390002,158.91763059000368,50711.43174312001 2025-11-30,00:33:57.000,334,11095544,-795,0,1764462836,15159.870584939992,158.9035323299977,50711.466678720004 2025-11-30,00:33:58.000,334,11095579,-795,0,1764462837,15159.904266489997,158.93877798000176,50711.50860144001 2025-11-30,00:33:59.000,334,11095535,-715,0,1764462838,15159.998574830002,158.95992536999984,50711.599433999996 2025-11-30,00:34:00.000,334,11095545,-795,0,1764462839,15160.038992690002,158.94582711000112,50711.54353704 2025-11-30,00:34:01.000,334,11095576,-795,0,1764462840,15160.086146859998,158.95992536999984,50711.62039536 2025-11-30,00:34:02.000,334,11095576,-795,0,1764462841,15160.187191509998,158.98812189000455,50711.64135672 2025-11-30,00:34:03.000,334,11095544,-795,0,1764462842,15160.247818299998,158.95287624000048,50711.71122792 2025-11-30,00:34:04.000,334,11095563,-795,0,1764462843,15160.34212663999,159.05861318999814,50711.66231808 2025-11-30,00:34:05.000,334,11095563,-795,0,1764462844,15160.375808189994,159.10090797000157,50711.76013776 2025-11-30,00:34:06.000,334,11095541,-795,0,1764462845,15160.38254449999,159.15025188000436,50711.767124879996 2025-11-30,00:34:07.000,334,11095528,-795,0,1764462846,15160.396017119994,159.2418905700033,50711.84398320001 2025-11-30,00:34:08.000,334,11095562,-795,0,1764462847,15160.42296235999,159.35467665000033,50711.94180288001 2025-11-30,00:34:09.000,334,11095542,-795,0,1764462848,15160.456643909994,159.41811882000184,50711.94879 2025-11-30,00:34:10.000,334,11095560,-795,0,1764462849,15160.4499076,159.4886101200027,50711.94180288001 2025-11-30,00:34:11.000,334,11095545,-795,0,1764462850,15160.55095225,159.53795402999822,50712.07455816 2025-11-30,00:34:12.000,334,11095554,-795,0,1764462851,15160.58463379999,159.587297940001,50712.06757104 2025-11-30,00:34:13.000,334,11095562,-795,0,1764462852,15160.70588737999,159.64369098000316,50712.16539072 2025-11-30,00:34:14.000,334,11095527,-795,0,1764462853,15160.840613579996,159.74942793000082,50712.22827480001 2025-11-30,00:34:15.000,334,11095543,-795,0,1764462854,15160.961867159996,159.7987718400036,50712.270197519996 2025-11-30,00:34:16.000,334,11095574,-795,0,1764462855,15161.049439189992,159.84106661999976,50712.24923616001 2025-11-30,00:34:17.000,334,11095564,-795,0,1764462856,15161.170692769992,159.91860705,50712.28417176 2025-11-30,00:34:18.000,334,11095565,-795,0,1764462857,15161.359309449988,159.93975443999807,50712.4029528 2025-11-30,00:34:19.000,334,11095549,-795,0,1764462858,15161.487299339999,159.95385270000406,50712.437888399996 2025-11-30,00:34:20.000,334,11095539,-795,0,1764462859,15161.595080299994,160.05254052000237,50712.51474672001 2025-11-30,00:34:21.000,334,11095582,-795,0,1764462860,15161.68938864,160.10893356000452,50712.52872096 2025-11-30,00:34:22.000,334,11095529,-795,0,1764462861,15161.817378529995,160.1935231200041,50712.59859216 2025-11-30,00:34:23.000,334,11095549,-795,0,1764462862,15161.918423179995,160.2781126800037,50712.69641184 2025-11-30,00:34:24.000,334,11095600,-795,0,1764462863,15161.96557734999,160.36270224000327,50712.65448912001 2025-11-30,00:34:25.000,334,11095530,-795,0,1764462864,15161.96557734999,160.4402426700035,50712.647502 2025-11-30,00:34:26.000,334,11095535,-795,0,1764462865,15162.05314938,160.52483223000308,50712.68942472 2025-11-30,00:34:27.000,334,11095562,-795,0,1764462866,15162.107039859991,160.67286396000418,50712.808205760004 2025-11-30,00:34:28.000,334,11095632,-795,0,1764462867,15162.181139269996,160.79974829999992,50712.84314136 2025-11-30,00:34:29.000,334,11095558,-795,0,1764462868,15162.268711299992,160.84204308000335,50713.00384512 2025-11-30,00:34:30.000,334,11095558,-795,0,1764462869,15162.228293439992,160.95482916000037,50713.03878072001 2025-11-30,00:34:31.000,334,11095561,-795,0,1764462870,15162.255238680002,161.01827133000188,50713.08769056001 2025-11-30,00:34:32.000,334,11095563,-795,0,1764462871,15162.369755949992,161.13810653999826,50713.143587520004 2025-11-30,00:34:33.000,334,11095535,-795,0,1764462872,15162.389964879992,161.25794175000192,50713.20647160001 2025-11-30,00:34:34.000,334,11095531,-795,0,1764462873,15162.477536910003,161.38482608999766,50713.20647160001 2025-11-30,00:34:35.000,334,11095557,-795,0,1764462874,15162.511218459993,161.44826825999917,50713.32525264001 2025-11-30,00:34:36.000,334,11095578,-795,0,1764462875,15162.544900009998,161.53285781999875,50713.38813672 2025-11-30,00:34:37.000,334,11095565,-795,0,1764462876,15162.592054179993,161.54695608000475,50713.43704656 2025-11-30,00:34:38.000,334,11095542,-795,0,1764462877,15162.666153589998,161.56810347000282,50713.54185336001 2025-11-30,00:34:39.000,334,11095570,-795,0,1764462878,15162.767198239999,161.6244965099977,50713.74447984 2025-11-30,00:34:40.000,334,11095579,-795,0,1764462879,15162.773934549994,161.6385947700037,50713.73749272001 2025-11-30,00:34:41.000,334,11095561,-795,0,1764462880,15162.78067085999,161.63154564000433,50713.7305056 2025-11-30,00:34:42.000,334,11095550,-795,0,1764462881,15162.78067085999,161.59629999000026,50713.84928664 2025-11-30,00:34:43.000,334,11095597,-795,0,1764462882,15162.84803396,161.63154564000433,50713.870248 2025-11-30,00:34:44.000,334,11095583,-795,0,1764462883,15162.895188129994,161.65974216000177,50713.85627376001 2025-11-30,00:34:45.000,334,11095646,-795,0,1764462884,15162.976023849995,161.6244965099977,50713.99601616001 2025-11-30,00:34:46.000,334,11095569,-795,0,1764462885,15163.036650639995,161.58220173000154,50713.98902904 2025-11-30,00:34:47.000,334,11095576,-795,0,1764462886,15163.07033219,161.50466130000132,50714.05890024 2025-11-30,00:34:48.000,334,11095572,-795,0,1764462887,15163.07033219,161.46941565000452,50714.04492600001 2025-11-30,00:34:49.000,334,11095559,-795,0,1764462888,15163.157904219996,161.48351391000324,50714.19864264 2025-11-30,00:34:50.000,334,11095553,-795,0,1764462889,15163.225267319991,161.48351391000324,50714.24056536001 2025-11-30,00:34:51.000,334,11095592,-795,0,1764462890,15163.285894109991,161.405973480003,50714.317423680004 2025-11-30,00:34:52.000,334,11095580,-795,0,1764462891,15163.27242149,161.3425313100015,50714.36633352 2025-11-30,00:34:53.000,334,11095600,-795,0,1764462892,15163.359993519996,161.32138392000343,50714.317423680004 2025-11-30,00:34:54.000,334,11095594,-795,0,1764462893,15163.420620309997,161.27204001000064,50714.42921760001 2025-11-30,00:34:55.000,334,11095609,-675,0,1764462894,15163.508192339992,161.22974523000448,50714.38030776001 2025-11-30,00:34:56.000,334,11095568,-715,0,1764462895,15163.541873889997,161.20154870999977,50714.450178959996 2025-11-30,00:34:57.000,334,11095592,-795,0,1764462896,15163.575555440002,161.15220480000426,50714.47812744001 2025-11-30,00:34:58.000,334,11095565,-795,0,1764462897,15163.656391160002,161.06761524000467,50714.485114560004 2025-11-30,00:34:59.000,334,11095559,-795,0,1764462898,15163.770908429993,161.03941871999996,50714.52703728001 2025-11-30,00:35:00.000,334,11095566,-755,0,1764462899,15163.770908429993,160.95482916000037,50714.56896 2025-11-30,00:35:01.000,334,11095608,-795,0,1764462900,15163.892162009994,160.8843378599995,50714.603895600005 2025-11-30,00:35:02.000,334,11095539,-795,0,1764462901,15164.053833449994,160.85614134000207,50714.7087024 2025-11-30,00:35:03.000,334,11095576,-795,0,1764462902,15164.154878099995,160.79269917000056,50714.771586480005 2025-11-30,00:35:04.000,334,11095538,-795,0,1764462903,15164.215504889995,160.69401135000226,50714.771586480005 2025-11-30,00:35:05.000,334,11095531,-795,0,1764462904,15164.296340609995,160.63056918000075,50714.80652208 2025-11-30,00:35:06.000,334,11095570,-635,0,1764462905,15164.38391263999,160.5882744000046,50714.820496320004 2025-11-30,00:35:07.000,334,11095560,-795,0,1764462906,15164.42433049999,160.50368483999773,50714.85543192 2025-11-30,00:35:08.000,334,11095550,-795,0,1764462907,15164.464748359991,160.44729180000286,50714.86940616 2025-11-30,00:35:09.000,334,11095597,-635,0,1764462908,15164.572529320001,160.36975137000263,50714.98120008001 2025-11-30,00:35:10.000,334,11095551,-795,0,1764462909,15164.646628729992,160.32040745999984,50715.009148560006 2025-11-30,00:35:11.000,334,11095598,-795,0,1764462910,15164.734200760002,160.25696528999833,50715.03709704 2025-11-30,00:35:12.000,334,11095538,-795,0,1764462911,15164.815036480002,160.13713008000195,50715.13491672 2025-11-30,00:35:13.000,334,11095582,-795,0,1764462912,15164.929553749993,160.08778616999916,50715.176839440006 2025-11-30,00:35:14.000,334,11095564,-795,0,1764462913,15165.044071019998,160.05254052000237,50715.21876216001 2025-11-30,00:35:15.000,334,11095599,-795,0,1764462914,15165.158588289989,159.9468035700047,50715.26068488 2025-11-30,00:35:16.000,334,11095564,-795,0,1764462915,15165.178797219989,159.87631227000384,50715.29562048001 2025-11-30,00:35:17.000,334,11095580,-795,0,1764462916,15165.333732349995,159.7987718400036,50715.3724788 2025-11-30,00:35:18.000,334,11095594,-795,0,1764462917,15165.48193116999,159.71418228000402,50715.37946592 2025-11-30,00:35:19.000,334,11095557,-795,0,1764462918,15165.5695032,159.60139619999973,50715.35850456 2025-11-30,00:35:20.000,334,11095596,-795,0,1764462919,15165.737910949996,159.51680664000014,50715.3724788 2025-11-30,00:35:21.000,334,11095582,-795,0,1764462920,15165.913055010002,159.41106969000248,50715.40042728 2025-11-30,00:35:22.000,334,11095565,-755,0,1764462921,15165.987154419992,159.33352926000225,50715.51920832 2025-11-30,00:35:23.000,334,11095576,-675,0,1764462922,15166.108407999993,159.19254666000052,50715.55414392001 2025-11-30,00:35:24.000,334,11095593,-795,0,1764462923,15166.222925269998,159.02336754000135,50715.56811816 2025-11-30,00:35:25.000,334,11095614,-795,0,1764462924,15166.330706229994,158.84713929000281,50715.617028 2025-11-30,00:35:26.000,334,11095620,-795,0,1764462925,15166.404805639999,158.66386190999765,50715.624015119996 2025-11-30,00:35:27.000,334,11095553,-795,0,1764462926,15166.50585029,158.43124062000425,50715.74279616 2025-11-30,00:35:28.000,334,11095587,-795,0,1764462927,15166.55974076999,158.30435628000123,50715.74279616 2025-11-30,00:35:29.000,334,11095558,-795,0,1764462928,15166.593422319995,158.11402977000398,50715.83362872 2025-11-30,00:35:30.000,334,11095565,-795,0,1764462929,15166.64057648999,158.00124368999968,50715.81266736 2025-11-30,00:35:31.000,334,11095563,-795,0,1764462930,15166.714675899995,157.78976979000436,50715.85459008 2025-11-30,00:35:32.000,334,11095592,-795,0,1764462931,15166.613631249995,157.64173806000326,50715.90349992 2025-11-30,00:35:33.000,334,11095586,-795,0,1764462932,15166.70120327999,157.44436241999938,50715.945422640005 2025-11-30,00:35:34.000,334,11095596,-795,0,1764462933,15166.74162113999,157.26813417000085,50716.015293840006 2025-11-30,00:35:35.000,334,11095556,-795,0,1764462934,15166.74835745,157.12010243999976,50716.064203680005 2025-11-30,00:35:36.000,334,11095571,-795,0,1764462935,15166.72814852,156.98616897000466,50716.14804912 2025-11-30,00:35:37.000,334,11095592,-795,0,1764462936,15166.755093759995,156.80994071999885,50716.12010064 2025-11-30,00:35:38.000,334,11095581,-795,0,1764462937,15166.76183006999,156.71125290000055,50716.16901048 2025-11-30,00:35:39.000,334,11095601,-795,0,1764462938,15166.734884829995,156.5561720400001,50716.23888168 2025-11-30,00:35:40.000,334,11095572,-795,0,1764462939,15166.70793959,156.41518943999836,50716.25285592001 2025-11-30,00:35:41.000,334,11095602,-795,0,1764462940,15166.674258039995,156.2601085799979,50716.30176576001 2025-11-30,00:35:42.000,334,11095622,-795,0,1764462941,15166.674258039995,156.1120768500041,50716.41355968 2025-11-30,00:35:43.000,334,11095588,-795,0,1764462942,15166.66752173,155.89355382000213,50716.546314960004 2025-11-30,00:35:44.000,334,11095589,-795,0,1764462943,15166.593422319995,155.70322731000488,50716.57426344 2025-11-30,00:35:45.000,334,11095574,-795,0,1764462944,15166.633840179995,155.58339210000122,50716.62317328 2025-11-30,00:35:46.000,334,11095623,-795,0,1764462945,15166.66752173,155.40011472000333,50716.67208312 2025-11-30,00:35:47.000,334,11095606,-795,0,1764462946,15166.66078541999,155.21683733999816,50716.72798008001 2025-11-30,00:35:48.000,334,11095580,-795,0,1764462947,15166.62036755999,155.047658219999,50716.74894144 2025-11-30,00:35:49.000,334,11095600,-795,0,1764462948,15166.55974076999,154.8996264899979,50716.76291568 2025-11-30,00:35:50.000,334,11095616,-795,0,1764462949,15166.573213389995,154.7656930200028,50716.839774 2025-11-30,00:35:51.000,334,11095583,-795,0,1764462950,15166.53953183999,154.59651390000363,50716.88868384 2025-11-30,00:35:52.000,334,11095628,-795,0,1764462951,15166.52605922,154.4555313000019,50717.01445200001 2025-11-30,00:35:53.000,334,11095641,-795,0,1764462952,15166.48564136,154.3920891300004,50716.93060656 2025-11-30,00:35:54.000,334,11095608,-795,0,1764462953,15166.512586599994,154.34274522000487,50717.09131032001 2025-11-30,00:35:55.000,334,11095604,-795,0,1764462954,15166.492377669994,154.30045044000144,50717.13323304 2025-11-30,00:35:56.000,334,11095575,-795,0,1764462955,15166.445223499999,154.18766436000442,50717.21009136001 2025-11-30,00:35:57.000,334,11095613,-795,0,1764462956,15166.41827825999,154.0607800200014,50717.238039840006 2025-11-30,00:35:58.000,334,11095600,-795,0,1764462957,15166.371124089994,154.0114361099986,50717.335859520004 2025-11-30,00:35:59.000,334,11095575,-795,0,1764462958,15166.344178849999,153.97619046000182,50717.32887240001 2025-11-30,00:36:00.000,334,11095606,-795,0,1764462959,15166.377860399989,153.97619046000182,50717.335859520004 2025-11-30,00:36:01.000,334,11095584,-795,0,1764462960,15166.377860399989,153.94799394000438,50717.37079512 2025-11-30,00:36:02.000,334,11095644,-795,0,1764462961,15166.425014569999,153.96914133000246,50717.48957616 2025-11-30,00:36:03.000,334,11095582,-795,0,1764462962,15166.445223499999,153.99028872000054,50717.454640560005 2025-11-30,00:36:04.000,334,11095600,-795,0,1764462963,15166.41827825999,153.98323959000118,50717.49656328001 2025-11-30,00:36:05.000,334,11095619,-795,0,1764462964,15166.357651469989,154.00438697999925,50717.552460240004 2025-11-30,00:36:06.000,334,11095588,-795,0,1764462965,15166.344178849999,154.05373089000204,50717.60137008 2025-11-30,00:36:07.000,334,11095565,-795,0,1764462966,15166.330706229994,154.06782915000076,50717.65726704 2025-11-30,00:36:08.000,334,11095616,-795,0,1764462967,15166.276815749989,154.08897653999884,50717.692202640006 2025-11-30,00:36:09.000,334,11095653,-795,0,1764462968,15166.283552059998,154.13127132000227,50717.741112480006 2025-11-30,00:36:10.000,334,11095628,-635,0,1764462969,15166.270079439993,154.16651696999907,50717.78303520001 2025-11-30,00:36:11.000,334,11095618,-795,0,1764462970,15166.209452649993,154.21586088000186,50717.83194504001 2025-11-30,00:36:12.000,334,11095585,-795,0,1764462971,15166.195980029988,154.22995914000057,50717.79700944 2025-11-30,00:36:13.000,334,11095599,-795,0,1764462972,15166.094935380002,154.22995914000057,50717.90181624001 2025-11-30,00:36:14.000,334,11095631,-795,0,1764462973,15166.094935380002,154.23700826999993,50717.9227776 2025-11-30,00:36:15.000,334,11095603,-795,0,1764462974,15166.135353239988,154.258155659998,50717.97168744 2025-11-30,00:36:16.000,334,11095603,-795,0,1764462975,15166.189243719993,154.28635218000272,50717.99963592001 2025-11-30,00:36:17.000,334,11095630,-795,0,1764462976,15166.276815749989,154.32864695999888,50718.055532880004 2025-11-30,00:36:18.000,334,11095571,-795,0,1764462977,15166.297024679989,154.36389261000295,50718.055532880004 2025-11-30,00:36:19.000,334,11095607,-795,0,1764462978,15166.384596709999,154.3568434800036,50718.11841696001 2025-11-30,00:36:20.000,334,11095593,-795,0,1764462979,15166.48564136,154.3920891300004,50718.16732680001 2025-11-30,00:36:21.000,334,11095595,-795,0,1764462980,15166.55974076999,154.3074995700008,50718.2022624 2025-11-30,00:36:22.000,334,11095582,-795,0,1764462981,15166.57994969999,154.26520479000465,50718.223223760004 2025-11-30,00:36:23.000,334,11095655,-795,0,1764462982,15166.674258039995,154.26520479000465,50718.2721336 2025-11-30,00:36:24.000,334,11095606,-795,0,1764462983,15166.72814852,154.32159782999952,50718.293094960005 2025-11-30,00:36:25.000,334,11095641,-795,0,1764462984,15166.72814852,154.3568434800036,50718.34899192 2025-11-30,00:36:26.000,334,11095637,-795,0,1764462985,15166.775302689995,154.4061873899991,50718.39790176 2025-11-30,00:36:27.000,334,11095612,-755,0,1764462986,15166.78877531,154.4555313000019,50718.40488888001 2025-11-30,00:36:28.000,334,11095552,-795,0,1764462987,15166.82245685999,154.49782607999805,50718.46777296 2025-11-30,00:36:29.000,334,11095579,-795,0,1764462988,15166.82245685999,154.54716999000084,50718.530657040006 2025-11-30,00:36:30.000,334,11095614,-675,0,1764462989,15166.835929479996,154.603563030003,50718.59354112 2025-11-30,00:36:31.000,334,11095627,-795,0,1764462990,15166.815720549996,154.67405433000386,50718.628476720005 2025-11-30,00:36:32.000,334,11095610,-795,0,1764462991,15166.795511619996,154.70929998000065,50718.63546384 2025-11-30,00:36:33.000,334,11095635,-795,0,1764462992,15166.76856638,154.77274215000216,50718.726296400004 2025-11-30,00:36:34.000,334,11095576,-795,0,1764462993,15166.714675899995,154.8150369299983,50718.78918048001 2025-11-30,00:36:35.000,334,11095630,-795,0,1764462994,15166.674258039995,154.87847909999982,50718.85905168001 2025-11-30,00:36:36.000,334,11095616,-795,0,1764462995,15166.54626815,154.8996264899979,50718.93591000001 2025-11-30,00:36:37.000,334,11095614,-795,0,1764462996,15166.45869611999,154.92077388000325,50719.0407168 2025-11-30,00:36:38.000,334,11095638,-795,0,1764462997,15166.350915159994,154.99831431000348,50719.15251072001 2025-11-30,00:36:39.000,334,11095643,-715,0,1764462998,15166.263343129998,155.02651083000092,50719.18744632 2025-11-30,00:36:40.000,334,11095610,-795,0,1764462999,15166.189243719993,155.13929690999794,50719.16648496 2025-11-30,00:36:41.000,334,11095608,-795,0,1764463000,15166.121880619998,155.26618125000095,50719.26430464 2025-11-30,00:36:42.000,334,11095588,-715,0,1764463001,15166.088199069993,155.4071638500027,50719.37609856 2025-11-30,00:36:43.000,334,11095596,-715,0,1764463002,15166.041044899997,155.52699905999907,50719.44596976 2025-11-30,00:36:44.000,334,11095592,-795,0,1764463003,15166.007363349992,155.6538834000021,50719.44596976 2025-11-30,00:36:45.000,334,11095588,-795,0,1764463004,15165.946736559992,155.8160133900019,50719.47391824 2025-11-30,00:36:46.000,334,11095640,-795,0,1764463005,15165.919791319997,155.964045120003,50719.54378944 2025-11-30,00:36:47.000,334,11095629,-715,0,1764463006,15165.899582389997,156.10502772000473,50719.60667352001 2025-11-30,00:36:48.000,334,11095576,-795,0,1764463007,15165.845691909992,156.3235507499994,50719.61366064 2025-11-30,00:36:49.000,334,11095569,-795,0,1764463008,15165.771592500001,156.47863160999987,50719.6695576 2025-11-30,00:36:50.000,334,11095589,-795,0,1764463009,15165.704229399991,156.66190898999776,50719.78135152 2025-11-30,00:36:51.000,334,11095597,-795,0,1764463010,15165.58971213,156.9015794099978,50719.79532576001 2025-11-30,00:36:52.000,334,11095583,-795,0,1764463011,15165.46845855,157.10600418000104,50719.8093 2025-11-30,00:36:53.000,334,11095579,-795,0,1764463012,15165.36067758999,157.34567460000108,50719.89314544001 2025-11-30,00:36:54.000,334,11095604,-795,0,1764463013,15165.225951389999,157.5853450200011,50719.9490424 2025-11-30,00:36:55.000,334,11095590,-795,0,1764463014,15165.124906739999,157.83911369999987,50719.99096512001 2025-11-30,00:36:56.000,334,11095572,-795,0,1764463015,15165.030598399993,158.0787841199999,50719.99795224 2025-11-30,00:36:57.000,334,11095581,-795,0,1764463016,15164.943026369998,158.26911063000443,50720.00493936 2025-11-30,00:36:58.000,334,11095570,-795,0,1764463017,15164.868926959993,158.4735354000004,50720.039874960006 2025-11-30,00:36:59.000,334,11095550,-795,0,1764463018,15164.821772789997,158.61451800000214,50720.0538492 2025-11-30,00:37:00.000,334,11095617,-715,0,1764463019,15164.747673379992,158.8189427699981,50720.09577192 2025-11-30,00:37:01.000,334,11095563,-795,0,1764463020,15164.673573970002,159.0304166700007,50720.15865600001 2025-11-30,00:37:02.000,334,11095576,-555,0,1764463021,15164.612947180001,159.16435014000308,50720.24250144 2025-11-30,00:37:03.000,334,11095578,-795,0,1764463022,15164.552320390001,159.25598883000202,50720.2634628 2025-11-30,00:37:04.000,334,11095604,-795,0,1764463023,15164.4916936,159.41811882000184,50720.31237264 2025-11-30,00:37:05.000,334,11095592,-795,0,1764463024,15164.444539429991,159.53795402999822,50720.34032112 2025-11-30,00:37:06.000,334,11095605,-795,0,1764463025,15164.397385259996,159.66483837000123,50720.36826960001 2025-11-30,00:37:07.000,334,11095614,-755,0,1764463026,15164.377176329996,159.72828054000274,50720.41019232 2025-11-30,00:37:08.000,334,11095564,-755,0,1764463027,15164.35023109,159.85516487999848,50720.424166560006 2025-11-30,00:37:09.000,334,11095557,-795,0,1764463028,15164.37044002,160.01024573999894,50720.51499912001 2025-11-30,00:37:10.000,334,11095590,-795,0,1764463029,15164.32328584999,160.15827747000003,50720.55692184 2025-11-30,00:37:11.000,334,11095607,-795,0,1764463030,15164.28286798999,160.29926007000176,50720.54993472 2025-11-30,00:37:12.000,334,11095580,-795,0,1764463031,15164.22224119999,160.46139006000158,50720.56390896001 2025-11-30,00:37:13.000,334,11095559,-795,0,1764463032,15164.16161440999,160.65171656999883,50720.58487032001 2025-11-30,00:37:14.000,334,11095612,-795,0,1764463033,15164.06056975999,160.79269917000056,50720.66871576 2025-11-30,00:37:15.000,334,11095551,-795,0,1764463034,15164.04036082999,160.9830256799978,50720.710638480006 2025-11-30,00:37:16.000,334,11095631,-795,0,1764463035,15163.946052489999,161.0958117600021,50720.78050968001 2025-11-30,00:37:17.000,334,11095584,-795,0,1764463036,15163.865216769998,161.20154870999977,50720.79448392 2025-11-30,00:37:18.000,334,11095581,-795,0,1764463037,15163.858480459989,161.35662957000022,50720.81544528 2025-11-30,00:37:19.000,334,11095553,-795,0,1764463038,15163.764172119998,161.4412191299998,50720.91326496 2025-11-30,00:37:20.000,334,11095530,-795,0,1764463039,15163.656391160002,161.6526930300024,50720.906277840004 2025-11-30,00:37:21.000,334,11095581,-795,0,1764463040,15163.562082819997,161.80777389000286,50720.95518768 2025-11-30,00:37:22.000,334,11095545,-795,0,1764463041,15163.501456029997,161.9346582299986,50721.073968720004 2025-11-30,00:37:23.000,334,11095597,-715,0,1764463042,15163.386938759992,162.05449344000226,50721.15082704 2025-11-30,00:37:24.000,334,11095576,-795,0,1764463043,15163.312839350001,162.20252517000336,50721.15781416 2025-11-30,00:37:25.000,334,11095594,-795,0,1764463044,15163.23200363,162.37170429000253,50721.24864672 2025-11-30,00:37:26.000,334,11095582,-795,0,1764463045,15163.19158577,162.58317818999785,50721.311530800005 2025-11-30,00:37:27.000,334,11095620,-795,0,1764463046,15163.13095898,162.79465209000045,50721.30454368001 2025-11-30,00:37:28.000,334,11095620,-795,0,1764463047,15163.04338694999,163.01317512000242,50721.33947928 2025-11-30,00:37:29.000,334,11095602,-795,0,1764463048,15162.96928754,163.21055075999902,50721.360440640005 2025-11-30,00:37:30.000,334,11095602,-795,0,1764463049,15162.90866075,163.4431720499997,50721.409350480004 2025-11-30,00:37:31.000,334,11095605,-795,0,1764463050,15162.834561339994,163.67579334000038,50721.45826032 2025-11-30,00:37:32.000,334,11095575,-795,0,1764463051,15162.794143479994,163.8661198500049,50721.50717016 2025-11-30,00:37:33.000,334,11095567,-795,0,1764463052,15162.76046192999,164.11988853000366,50721.53511864 2025-11-30,00:37:34.000,334,11095581,-795,0,1764463053,15162.713307759994,164.38775547000114,50721.646912560005 2025-11-30,00:37:35.000,334,11095565,-795,0,1764463054,15162.726780379999,164.58513110999775,50721.65389968 2025-11-30,00:37:36.000,334,11095587,-795,0,1764463055,15162.733516689994,164.7684084900029,50721.695822400005 2025-11-30,00:37:37.000,334,11095574,-795,0,1764463056,15162.746989309999,164.916440220004,50721.73774512001 2025-11-30,00:37:38.000,334,11095584,-795,0,1764463057,15162.746989309999,165.08561934000318,50721.72377088 2025-11-30,00:37:39.000,334,11095583,-795,0,1764463058,15162.76046192999,165.27594585000043,50721.70280952 2025-11-30,00:37:40.000,334,11095604,-795,0,1764463059,15162.76046192999,165.46627235999767,50721.79364208 2025-11-30,00:37:41.000,334,11095541,-795,0,1764463060,15162.794143479994,165.62840235000476,50721.80761632001 2025-11-30,00:37:42.000,334,11095564,-795,0,1764463061,15162.814352409994,165.76233581999986,50721.75870648001 2025-11-30,00:37:43.000,334,11095571,-795,0,1764463062,15162.84803396,165.97380972000246,50721.80761632001 2025-11-30,00:37:44.000,334,11095597,-795,0,1764463063,15162.92886968,166.1147923200042,50721.82159056 2025-11-30,00:37:45.000,334,11095526,-795,0,1764463064,15162.935605989995,166.30511883000145,50721.765693600006 2025-11-30,00:37:46.000,334,11095572,-795,0,1764463065,15162.94234229999,166.5095436000047,50721.80761632001 2025-11-30,00:37:47.000,334,11095572,-795,0,1764463066,15162.98276015999,166.77741054000217,50721.863513280005 2025-11-30,00:37:48.000,334,11095533,-795,0,1764463067,15163.077068499995,167.04527747999964,50721.82159056 2025-11-30,00:37:49.000,334,11095622,-795,0,1764463068,15163.097277429995,167.2638005100016,50721.79364208 2025-11-30,00:37:50.000,334,11095566,-795,0,1764463069,15163.10401373999,167.50347093000164,50721.82857768 2025-11-30,00:37:51.000,334,11095574,-795,0,1764463070,15163.178113149996,167.75019048000104,50721.9403716 2025-11-30,00:37:52.000,334,11095562,-795,0,1764463071,15163.17137684,167.99691003000044,50721.933384480006 2025-11-30,00:37:53.000,334,11095555,-795,0,1764463072,15163.198322079996,168.18018740999833,50722.06613976 2025-11-30,00:37:54.000,334,11095568,-795,0,1764463073,15163.13095898,168.37051392000285,50722.01722992 2025-11-30,00:37:55.000,334,11095589,-795,0,1764463074,15163.15116791,168.5255947800033,50722.09408824001 2025-11-30,00:37:56.000,334,11095556,-795,0,1764463075,15163.11075005,168.7088721600012,50722.16395944 2025-11-30,00:37:57.000,334,11095573,-795,0,1764463076,15163.00296908999,168.9062477999978,50722.22684352 2025-11-30,00:37:58.000,334,11095587,-795,0,1764463077,15162.84129764999,169.0542795299989,50722.19190792001 2025-11-30,00:37:59.000,334,11095577,-795,0,1764463078,15162.740252999989,169.19526213000063,50722.247804880004 2025-11-30,00:38:00.000,334,11095588,-795,0,1764463079,15162.699835139989,169.30804820999765,50722.35959880001 2025-11-30,00:38:01.000,334,11095608,-795,0,1764463080,15162.632472039993,169.39968690000387,50722.33165032 2025-11-30,00:38:02.000,334,11095571,-795,0,1764463081,15162.605526799998,169.44903080999939,50722.49235408 2025-11-30,00:38:03.000,334,11095570,-795,0,1764463082,15162.544900009998,169.56886602000304,50722.548251039996 2025-11-30,00:38:04.000,334,11095565,-795,0,1764463083,15162.517954769988,169.64640645000327,50722.55523816001 2025-11-30,00:38:05.000,334,11095532,-795,0,1764463084,15162.470800599993,169.68165210000006,50722.653057840005 2025-11-30,00:38:06.000,334,11095556,-795,0,1764463085,15162.329338089992,169.773290789999,50722.66703208 2025-11-30,00:38:07.000,334,11095604,-795,0,1764463086,15162.174402960001,169.80148731000372,50722.69498056001 2025-11-30,00:38:08.000,334,11095549,-635,0,1764463087,15162.086830929991,169.9847646900016,50722.76485176001 2025-11-30,00:38:09.000,334,11095577,-795,0,1764463088,15162.005995209991,170.04820686000312,50722.80677448 2025-11-30,00:38:10.000,334,11095613,-795,0,1764463089,15161.80390590999,170.0341086000044,50722.82773584 2025-11-30,00:38:11.000,334,11095587,-795,0,1764463090,15161.588343989999,170.04820686000312,50722.869658560005 2025-11-30,00:38:12.000,334,11095602,-795,0,1764463091,15161.453617789994,170.20328772000357,50723.0233752 2025-11-30,00:38:13.000,334,11095598,-795,0,1764463092,15161.197638010002,170.24558249999973,50723.04433656 2025-11-30,00:38:14.000,334,11095571,-795,0,1764463093,15160.988812399992,170.34427031999803,50723.10023352001 2025-11-30,00:38:15.000,334,11095589,-795,0,1764463094,15160.887767749991,170.53459683000256,50723.14215624 2025-11-30,00:38:16.000,334,11095574,-795,0,1764463095,15160.69241476,170.7249233399998,50723.14914336001 2025-11-30,00:38:17.000,334,11095578,-795,0,1764463096,15160.50379807999,170.84475855000346,50723.22600168001 2025-11-30,00:38:18.000,334,11095567,-795,0,1764463097,15160.335390329994,170.99983941000391,50723.253950160004 2025-11-30,00:38:19.000,334,11095574,-795,0,1764463098,15160.294972469994,171.23950983000395,50723.28888576 2025-11-30,00:38:20.000,334,11095586,-795,0,1764463099,15160.268027229999,171.44393459999992,50723.29587288001 2025-11-30,00:38:21.000,334,11095549,-795,0,1764463100,15160.247818299998,171.6131137199991,50723.36574408001 2025-11-30,00:38:22.000,334,11095577,-795,0,1764463101,15160.241081989989,171.81048936000298,50723.35176984 2025-11-30,00:38:23.000,334,11095610,-755,0,1764463102,15160.180455199989,171.99376674000086,50723.31683424001 2025-11-30,00:38:24.000,334,11095598,-795,0,1764463103,15160.200664129989,172.24048629000026,50723.35176984 2025-11-30,00:38:25.000,334,11095574,-795,0,1764463104,15160.214136749993,172.4167145399988,50723.34478272001 2025-11-30,00:38:26.000,334,11095587,-795,0,1764463105,15160.281499849989,172.67048322000483,50723.31683424001 2025-11-30,00:38:27.000,334,11095572,-795,0,1764463106,15160.308445089999,172.81146581999928,50723.28189864 2025-11-30,00:38:28.000,334,11095555,-795,0,1764463107,15160.227609369998,172.98769406999781,50723.29587288001 2025-11-30,00:38:29.000,334,11095612,-795,0,1764463108,15160.160246269988,173.20621709999978,50723.22600168001 2025-11-30,00:38:30.000,334,11095584,-795,0,1764463109,15160.214136749993,173.40359274000366,50723.31683424001 2025-11-30,00:38:31.000,334,11095575,-795,0,1764463110,15160.301708779989,173.5586736000041,50723.31683424001 2025-11-30,00:38:32.000,334,11095595,-755,0,1764463111,15160.335390329994,173.70670532999793,50723.35176984 2025-11-30,00:38:33.000,334,11095609,-795,0,1764463112,15160.34212663999,173.87588445000438,50723.35176984 2025-11-30,00:38:34.000,334,11095592,-795,0,1764463113,15160.36233556999,173.9886705300014,50723.29587288001 2025-11-30,00:38:35.000,334,11095572,-795,0,1764463114,15160.53074332,174.19309530000464,50723.31683424001 2025-11-30,00:38:36.000,334,11095553,-795,0,1764463115,15160.69241476,174.35522529000446,50723.31683424001 2025-11-30,00:38:37.000,334,11095596,-795,0,1764463116,15160.901240369996,174.48915875999955,50723.33080848 2025-11-30,00:38:38.000,334,11095609,-795,0,1764463117,15161.062911809997,174.65833787999873,50723.29587288001 2025-11-30,00:38:39.000,334,11095575,-795,0,1764463118,15161.231319559993,174.8275169999979,50723.24696304001 2025-11-30,00:38:40.000,334,11095569,-795,0,1764463119,15161.460354099989,175.06013828999858,50723.26093728 2025-11-30,00:38:41.000,334,11095555,-795,0,1764463120,15161.460354099989,175.1870226300016,50723.26792440001 2025-11-30,00:38:42.000,334,11095548,-795,0,1764463121,15161.487299339999,175.26456306000182,50723.3377956 2025-11-30,00:38:43.000,334,11095636,-795,0,1764463122,15161.595080299994,175.37734913999884,50723.323821360005 2025-11-30,00:38:44.000,334,11095588,-795,0,1764463123,15161.635498159994,175.50423348000186,50723.3377956 2025-11-30,00:38:45.000,334,11095577,-795,0,1764463124,15161.520980889989,175.56767565000337,50723.36574408001 2025-11-30,00:38:46.000,334,11095605,-795,0,1764463125,15161.595080299994,175.71570738000446,50723.44958952 2025-11-30,00:38:47.000,334,11095578,-795,0,1764463126,15161.60181660999,175.82144433000212,50723.49849936 2025-11-30,00:38:48.000,334,11095573,-795,0,1764463127,15161.72307018999,175.9271812799998,50723.477538 2025-11-30,00:38:49.000,334,11095569,-795,0,1764463128,15161.7298065,175.94832866999786,50723.47055088 2025-11-30,00:38:50.000,334,11095616,-795,0,1764463129,15161.70959757,175.9412795399985,50723.51247360001 2025-11-30,00:38:51.000,334,11095573,-795,0,1764463130,15161.716333879995,175.93423040999915,50723.56138344001 2025-11-30,00:38:52.000,334,11095559,-795,0,1764463131,15161.66917971,176.01177083999937,50723.56138344001 2025-11-30,00:38:53.000,334,11095609,-795,0,1764463132,15161.70286125999,176.0893112699996,50723.72907432001 2025-11-30,00:38:54.000,334,11095544,-795,0,1764463133,15161.87126901,176.0893112699996,50723.81990688001 2025-11-30,00:38:55.000,334,11095596,-795,0,1764463134,15161.92515948999,176.1386551800024,50723.88279096 2025-11-30,00:38:56.000,334,11095609,-795,0,1764463135,15161.89147794,176.24439213000005,50723.79894552001 2025-11-30,00:38:57.000,334,11095578,-795,0,1764463136,15161.91168687,176.37127647000307,50723.85484248 2025-11-30,00:38:58.000,334,11095608,-795,0,1764463137,15161.92515948999,176.45586603000265,50723.88279096 2025-11-30,00:38:59.000,334,11095594,-795,0,1764463138,15161.82411483999,176.54045559000224,50723.93868792001 2025-11-30,00:39:00.000,334,11095574,-795,0,1764463139,15161.64897078,176.6461925399999,50723.994584880005 2025-11-30,00:39:01.000,334,11095553,-795,0,1764463140,15161.615289229994,176.76602775000356,50724.00855912 2025-11-30,00:39:02.000,334,11095591,-795,0,1764463141,15161.453617789994,176.97750164999889,50724.113365920006 2025-11-30,00:39:03.000,334,11095564,-795,0,1764463142,15161.419936239989,177.11848425000062,50724.15528864001 2025-11-30,00:39:04.000,334,11095651,-795,0,1764463143,15161.359309449988,177.3158598900045,50724.18323712001 2025-11-30,00:39:05.000,334,11095589,-795,0,1764463144,15161.285210039998,177.4497933599996,50724.19721136 2025-11-30,00:39:06.000,334,11095602,-795,0,1764463145,15161.339100519988,177.61897247999877,50724.23913408 2025-11-30,00:39:07.000,334,11095571,-795,0,1764463146,15161.318891589988,177.85159376999945,50724.3159924 2025-11-30,00:39:08.000,334,11095564,-795,0,1764463147,15161.224583249998,178.02077288999863,50724.26708256 2025-11-30,00:39:09.000,334,11095594,-795,0,1764463148,15161.076384430002,178.16175549000036,50724.329966640005 2025-11-30,00:39:10.000,334,11095624,-795,0,1764463149,15161.029230259992,178.35913113000424,50724.36490224 2025-11-30,00:39:11.000,334,11095582,-795,0,1764463150,15160.982076089997,178.63404720000108,50724.44176056001 2025-11-30,00:39:12.000,334,11095609,-795,0,1764463151,15160.907976679991,178.86666849000176,50724.49067040001 2025-11-30,00:39:13.000,334,11095606,-635,0,1764463152,15160.779986789996,179.03584761000093,50724.497657520005 2025-11-30,00:39:14.000,334,11095574,-795,0,1764463153,15160.69241476,179.26141977000225,50724.57451584 2025-11-30,00:39:15.000,334,11095593,-795,0,1764463154,15160.57116118,179.43059889000142,50724.58150296 2025-11-30,00:39:16.000,334,11095590,-795,0,1764463155,15160.47011653,179.64207279000402,50724.616438560006 2025-11-30,00:39:17.000,334,11095617,-795,0,1764463156,15160.48358914999,179.88879234000342,50724.74220672 2025-11-30,00:39:18.000,334,11095642,-795,0,1764463157,15160.476852839995,180.0932171099994,50724.67233552 2025-11-30,00:39:19.000,334,11095590,-795,0,1764463158,15160.38254449999,180.2553470999992,50724.67233552 2025-11-30,00:39:20.000,334,11095613,-795,0,1764463159,15160.40275342999,180.43862448000436,50724.67932264 2025-11-30,00:39:21.000,334,11095619,-715,0,1764463160,15160.497061769995,180.60780360000354,50724.77714232001 2025-11-30,00:39:22.000,334,11095601,-795,0,1764463161,15160.49032546,180.73468793999928,50724.714258240005 2025-11-30,00:39:23.000,334,11095560,-795,0,1764463162,15160.4499076,180.88271967000037,50724.74919384 2025-11-30,00:39:24.000,334,11095582,-795,0,1764463163,15160.46338021999,181.0871444400036,50724.728232479996 2025-11-30,00:39:25.000,334,11095593,-795,0,1764463164,15160.52400700999,181.2704218200015,50724.77714232001 2025-11-30,00:39:26.000,334,11095598,-795,0,1764463165,15160.396017119994,181.3691096399998,50724.77714232001 2025-11-30,00:39:27.000,334,11095626,-795,0,1764463166,15160.321917709989,181.5171413700009,50724.86098776 2025-11-30,00:39:28.000,334,11095595,-795,0,1764463167,15160.193927819993,181.59468180000113,50724.86797488 2025-11-30,00:39:29.000,334,11095622,-715,0,1764463168,15160.119828409988,181.73566440000286,50724.881949120005 2025-11-30,00:39:30.000,334,11095606,-795,0,1764463169,15160.065937929998,181.78500830999837,50724.930858960004 2025-11-30,00:39:31.000,334,11095567,-795,0,1764463170,15160.025520069998,181.85549960999924,50724.94483320001 2025-11-30,00:39:32.000,334,11095597,-795,0,1764463171,15160.018783760002,181.90484352000203,50724.98675592 2025-11-30,00:39:33.000,334,11095609,-795,0,1764463172,15159.924475419997,181.96123656000418,50724.97278168001 2025-11-30,00:39:34.000,334,11095618,-795,0,1764463173,15159.998574830002,182.04582612000377,50725.12649832 2025-11-30,00:39:35.000,334,11095571,-795,0,1764463174,15160.086146859998,182.10221915999864,50725.09156272001 2025-11-30,00:39:36.000,334,11095581,-795,0,1764463175,15160.079410549988,182.16566133000015,50725.14745968 2025-11-30,00:39:37.000,334,11095604,-795,0,1764463176,15160.079410549988,182.20090698000422,50725.18239528 2025-11-30,00:39:38.000,334,11095560,-795,0,1764463177,15160.133301029993,182.17975958999887,50725.21034376001 2025-11-30,00:39:39.000,334,11095570,-795,0,1764463178,15160.247818299998,182.24320176000037,50725.18239528 2025-11-30,00:39:40.000,334,11095555,-795,0,1764463179,15160.369071879999,182.34188957999868,50725.18239528 2025-11-30,00:39:41.000,334,11095577,-795,0,1764463180,15160.44317128999,182.48992130999977,50725.19636952 2025-11-30,00:39:42.000,334,11095616,-795,0,1764463181,15160.54421593999,182.6309039100015,50725.24527936 2025-11-30,00:39:43.000,334,11095589,-795,0,1764463182,15160.63178797,182.6661495599983,50725.19636952 2025-11-30,00:39:44.000,334,11095602,-755,0,1764463183,15160.63178797,182.67319868999766,50725.25925360001 2025-11-30,00:39:45.000,334,11095580,-795,0,1764463184,15160.64526058999,182.75778825000452,50725.231305119996 2025-11-30,00:39:46.000,334,11095616,-795,0,1764463185,15160.71262369,182.8423778100041,50725.266240720004 2025-11-30,00:39:47.000,334,11095581,-795,0,1764463186,15160.800195719996,182.91991824000434,50725.2941892 2025-11-30,00:39:48.000,334,11095571,-795,0,1764463187,15160.83387727,182.9269673700037,50725.31515056 2025-11-30,00:39:49.000,334,11095554,-795,0,1764463188,15160.827140959991,182.9622130200005,50725.266240720004 2025-11-30,00:39:50.000,334,11095606,-795,0,1764463189,15160.827140959991,182.99040953999793,50725.32213768 2025-11-30,00:39:51.000,334,11095568,-795,0,1764463190,15160.867558819991,183.01860606000264,50725.32912480001 2025-11-30,00:39:52.000,334,11095615,-795,0,1764463191,15160.887767749991,183.01860606000264,50725.41995736 2025-11-30,00:39:53.000,334,11095635,-795,0,1764463192,15160.820404649996,182.99745867000456,50725.41297024 2025-11-30,00:39:54.000,334,11095602,-795,0,1764463193,15160.867558819991,183.01155693000328,50725.49681568001 2025-11-30,00:39:55.000,334,11095642,-795,0,1764463194,15160.907976679991,183.06794996999815,50725.48284144 2025-11-30,00:39:56.000,334,11095614,-795,0,1764463195,15160.887767749991,183.01155693000328,50725.51078992 2025-11-30,00:39:57.000,334,11095645,-795,0,1764463196,15160.8540862,183.01860606000264,50725.6086096 2025-11-30,00:39:58.000,334,11095621,-795,0,1764463197,15160.827140959991,183.01860606000264,50725.54572552001 2025-11-30,00:39:59.000,334,11095570,-795,0,1764463198,15160.800195719996,183.03270432000136,50725.59463536001 2025-11-30,00:40:00.000,334,11095587,-795,0,1764463199,15160.820404649996,183.03975345000072,50725.64354520001 2025-11-30,00:40:01.000,334,11095599,-795,0,1764463200,15160.806932029991,183.06794996999815,50725.66450656001 2025-11-30,00:40:02.000,334,11095588,-795,0,1764463201,15160.71262369,183.00450780000392,50725.66450656001 2025-11-30,00:40:03.000,334,11095615,-795,0,1764463202,15160.806932029991,183.10319562000223,50725.720403520005 2025-11-30,00:40:04.000,334,11095621,-795,0,1764463203,15160.887767749991,183.13139213999966,50725.69245504001 2025-11-30,00:40:05.000,334,11095636,-795,0,1764463204,15160.894504060001,183.1243430100003,50725.75533912 2025-11-30,00:40:06.000,334,11095631,-795,0,1764463205,15160.928185609991,183.1243430100003,50725.790274720006 2025-11-30,00:40:07.000,334,11095581,-795,0,1764463206,15160.988812399992,183.15958866000437,50725.70642928 2025-11-30,00:40:08.000,334,11095589,-795,0,1764463207,15160.961867159996,183.13139213999966,50725.720403520005 2025-11-30,00:40:09.000,334,11095635,-795,0,1764463208,15160.887767749991,183.10319562000223,50725.839184560005 2025-11-30,00:40:10.000,334,11095599,-795,0,1764463209,15160.8540862,183.0609008399988,50725.888094400005 2025-11-30,00:40:11.000,334,11095625,-795,0,1764463210,15160.79345941,183.1243430100003,50726.006875440005 2025-11-30,00:40:12.000,334,11095616,-795,0,1764463211,15160.69241476,183.11024475000158,50725.9929012 2025-11-30,00:40:13.000,334,11095600,-795,0,1764463212,15160.618315349995,183.0609008399988,50726.006875440005 2025-11-30,00:40:14.000,334,11095588,-755,0,1764463213,15160.55095225,183.03975345000072,50726.125656480006 2025-11-30,00:40:15.000,334,11095630,-795,0,1764463214,15160.46338021999,182.9622130200005,50726.09770800001 2025-11-30,00:40:16.000,334,11095615,-795,0,1764463215,15160.335390329994,183.01155693000328,50726.11168224 2025-11-30,00:40:17.000,334,11095626,-795,0,1764463216,15160.241081989989,183.025655190002,50726.09072088 2025-11-30,00:40:18.000,334,11095569,-795,0,1764463217,15160.126564719998,183.0749991000048,50726.20950192 2025-11-30,00:40:19.000,334,11095588,-795,0,1764463218,15160.072674239993,183.11024475000158,50726.237450399996 2025-11-30,00:40:20.000,334,11095618,-795,0,1764463219,15160.012047449993,183.15958866000437,50726.21648904001 2025-11-30,00:40:21.000,334,11095621,-795,0,1764463220,15160.025520069998,183.2230308299986,50726.174566320005 2025-11-30,00:40:22.000,334,11095587,-795,0,1764463221,15159.978365900002,183.26532561000204,50726.174566320005 2025-11-30,00:40:23.000,334,11095583,-795,0,1764463222,15159.897530180002,183.34991517000162,50726.2025148 2025-11-30,00:40:24.000,334,11095570,-795,0,1764463223,15159.897530180002,183.39220994999778,50726.19552768001 2025-11-30,00:40:25.000,334,11095574,-795,0,1764463224,15159.877321250002,183.4204064700025,50726.26539888001 2025-11-30,00:40:26.000,334,11095557,-795,0,1764463225,15159.863848629997,183.4345047300012,50726.3073216 2025-11-30,00:40:27.000,334,11095615,-795,0,1764463226,15159.816694460002,183.44155386000057,50726.32828296 2025-11-30,00:40:28.000,334,11095594,-795,0,1764463227,15159.850376009992,183.37811168999906,50726.27937312 2025-11-30,00:40:29.000,334,11095612,-795,0,1764463228,15159.850376009992,183.38516081999842,50726.33527008001 2025-11-30,00:40:30.000,334,11095603,-755,0,1764463229,15159.830167079992,183.34991517000162,50726.3073216 2025-11-30,00:40:31.000,334,11095627,-795,0,1764463230,15159.850376009992,183.41335734000313,50726.34924432 2025-11-30,00:40:32.000,334,11095615,-795,0,1764463231,15159.924475419997,183.49089777000336,50726.3771928 2025-11-30,00:40:33.000,334,11095635,-795,0,1764463232,15159.951420659992,183.5190942900008,50726.34924432 2025-11-30,00:40:34.000,334,11095648,-795,0,1764463233,15160.012047449993,183.54024167999887,50726.440076880004 2025-11-30,00:40:35.000,334,11095628,-795,0,1764463234,15160.038992690002,183.49794690000272,50726.48898672 2025-11-30,00:40:36.000,334,11095617,-795,0,1764463235,15160.038992690002,183.5331925499995,50726.461038240006 2025-11-30,00:40:37.000,334,11095628,-795,0,1764463236,15160.133301029993,183.63892950000445,50726.53090944001 2025-11-30,00:40:38.000,334,11095621,-795,0,1764463237,15160.227609369998,183.75171558000147,50726.54488368 2025-11-30,00:40:39.000,334,11095586,-795,0,1764463238,15160.288236159999,183.80105949000426,50726.57981928001 2025-11-30,00:40:40.000,334,11095585,-755,0,1764463239,15160.36233556999,183.83630514000106,50726.509948080005 2025-11-30,00:40:41.000,334,11095623,-795,0,1764463240,15160.328654019999,183.88564905000385,50726.62174200001 2025-11-30,00:40:42.000,334,11095626,-795,0,1764463241,15160.396017119994,183.90679644000193,50726.64270336 2025-11-30,00:40:43.000,334,11095631,-755,0,1764463242,15160.38254449999,183.96318948000408,50726.6566776 2025-11-30,00:40:44.000,334,11095619,-795,0,1764463243,15160.436434979994,184.00548426000023,50726.62174200001 2025-11-30,00:40:45.000,334,11095603,-795,0,1764463244,15160.476852839995,184.09712294999918,50726.60078064001 2025-11-30,00:40:46.000,334,11095609,-795,0,1764463245,15160.50379807999,184.18876163999812,50726.628729120006 2025-11-30,00:40:47.000,334,11095587,-795,0,1764463246,15160.50379807999,184.28040033000434,50726.67065184001 2025-11-30,00:40:48.000,334,11095664,-795,0,1764463247,15160.557688559995,184.3367933699992,50726.71257456 2025-11-30,00:40:49.000,334,11095626,-795,0,1764463248,15160.55095225,184.41433379999944,50726.740523039996 2025-11-30,00:40:50.000,334,11095616,-795,0,1764463249,15160.51053439,184.46367771000223,50726.796420000006 2025-11-30,00:40:51.000,334,11095606,-795,0,1764463250,15160.577897489995,184.57646378999925,50726.85231696 2025-11-30,00:40:52.000,334,11095618,-795,0,1764463251,15160.598106419995,184.6681024799982,50726.83834272001 2025-11-30,00:40:53.000,334,11095622,-795,0,1764463252,15160.59137011,184.717446390001,50726.81039424 2025-11-30,00:40:54.000,334,11095610,-795,0,1764463253,15160.58463379999,184.78793769000185,50726.83834272001 2025-11-30,00:40:55.000,334,11095641,-755,0,1764463254,15160.537479629995,184.830232469998,50726.82436848 2025-11-30,00:40:56.000,334,11095605,-795,0,1764463255,15160.56442486999,184.90777289999824,50726.85231696 2025-11-30,00:40:57.000,334,11095641,-795,0,1764463256,15160.56442486999,184.99941159000446,50726.943149520004 2025-11-30,00:40:58.000,334,11095631,-795,0,1764463257,15160.54421593999,185.07695202000468,50726.95013664 2025-11-30,00:40:59.000,334,11095643,-795,0,1764463258,15160.54421593999,185.08400115000404,50726.97808512 2025-11-30,00:41:00.000,334,11095642,-795,0,1764463259,15160.51053439,185.11219767000148,50727.02699496 2025-11-30,00:41:01.000,334,11095624,-795,0,1764463260,15160.50379807999,185.21793461999914,50727.03398208001 2025-11-30,00:41:02.000,334,11095663,-795,0,1764463261,15160.51053439,185.2531802700032,50727.08987904 2025-11-30,00:41:03.000,334,11095608,-755,0,1764463262,15160.57116118,185.33072070000344,50727.061930560005 2025-11-30,00:41:04.000,334,11095643,-795,0,1764463263,15160.56442486999,185.38006460999895,50727.131801760006 2025-11-30,00:41:05.000,334,11095659,-795,0,1764463264,15160.58463379999,185.44350678000046,50727.22263432001 2025-11-30,00:41:06.000,334,11095603,-795,0,1764463265,15160.517270699995,185.47875243000453,50727.15276312001 2025-11-30,00:41:07.000,334,11095642,-795,0,1764463266,15160.49032546,185.55629286000476,50727.18769872 2025-11-30,00:41:08.000,334,11095628,-795,0,1764463267,15160.476852839995,185.62678415999835,50727.26455704 2025-11-30,00:41:09.000,334,11095655,-795,0,1764463268,15160.40275342999,185.73957024000265,50727.29250552001 2025-11-30,00:41:10.000,334,11095568,-795,0,1764463269,15160.355599259994,185.81006154000352,50727.278531280004 2025-11-30,00:41:11.000,334,11095663,-795,0,1764463270,15160.315181399994,185.94399500999862,50727.2855184 2025-11-30,00:41:12.000,334,11095598,-795,0,1764463271,15160.247818299998,186.09907586999907,50727.29250552001 2025-11-30,00:41:13.000,334,11095627,-795,0,1764463272,15160.241081989989,186.1766162999993,50727.36936384001 2025-11-30,00:41:14.000,334,11095610,-795,0,1764463273,15160.187191509998,186.25415672999952,50727.43224792 2025-11-30,00:41:15.000,334,11095663,-795,0,1764463274,15160.113092099993,186.35989368000446,50727.47417064 2025-11-30,00:41:16.000,334,11095621,-715,0,1764463275,15160.126564719998,186.49382714999956,50727.41827368001 2025-11-30,00:41:17.000,334,11095610,-795,0,1764463276,15160.106355789998,186.62071149000258,50727.50910624001 2025-11-30,00:41:18.000,334,11095622,-795,0,1764463277,15160.092883169993,186.68415366000409,50727.565003200005 2025-11-30,00:41:19.000,334,11095632,-795,0,1764463278,15160.045728999998,186.7616940900043,50727.54404184 2025-11-30,00:41:20.000,334,11095622,-795,0,1764463279,15160.045728999998,186.8321853899979,50727.565003200005 2025-11-30,00:41:21.000,334,11095602,-795,0,1764463280,15160.065937929998,186.90267668999877,50727.60692592001 2025-11-30,00:41:22.000,334,11095644,-795,0,1764463281,15160.018783760002,186.95202060000156,50727.69775848 2025-11-30,00:41:23.000,334,11095680,-795,0,1764463282,15160.079410549988,187.0295610300018,50727.70474560001 2025-11-30,00:41:24.000,334,11095648,-795,0,1764463283,15160.099619479988,187.08595407000394,50727.64186152 2025-11-30,00:41:25.000,334,11095684,-795,0,1764463284,15160.106355789998,187.1423471099988,50727.732694080005 2025-11-30,00:41:26.000,334,11095650,-795,0,1764463285,15160.106355789998,187.1916910200016,50727.77461680001 2025-11-30,00:41:27.000,334,11095614,-795,0,1764463286,15160.153509959993,187.17054363000352,50727.78859104 2025-11-30,00:41:28.000,334,11095621,-795,0,1764463287,15160.166982579998,187.17759276000288,50727.79557816001 2025-11-30,00:41:29.000,334,11095620,-795,0,1764463288,15160.234345679994,187.21988753999904,50727.81653952 2025-11-30,00:41:30.000,334,11095651,-795,0,1764463289,15160.227609369998,187.2410349300044,50727.802565280006 2025-11-30,00:41:31.000,334,11095640,-795,0,1764463290,15160.294972469994,187.33267362000333,50727.830513760004 2025-11-30,00:41:32.000,334,11095607,-755,0,1764463291,15160.38254449999,187.41021405000356,50727.8794236 2025-11-30,00:41:33.000,334,11095628,-795,0,1764463292,15160.436434979994,187.45955795999907,50727.83750088 2025-11-30,00:41:34.000,334,11095624,-795,0,1764463293,15160.436434979994,187.52300013000058,50727.830513760004 2025-11-30,00:41:35.000,334,11095619,-795,0,1764463294,15160.47011653,187.5864423000021,50727.851475120005 2025-11-30,00:41:36.000,334,11095668,-795,0,1764463295,15160.517270699995,187.67808099000104,50727.90737208 2025-11-30,00:41:37.000,334,11095650,-795,0,1764463296,15160.537479629995,187.8120144600034,50727.900384960005 2025-11-30,00:41:38.000,334,11095618,-795,0,1764463297,15160.618315349995,187.8331618500015,50727.89339784001 2025-11-30,00:41:39.000,334,11095608,-795,0,1764463298,15160.66546951999,187.88955489000364,50727.949294800004 2025-11-30,00:41:40.000,334,11095617,-795,0,1764463299,15160.63178797,187.98119358000258,50727.90737208 2025-11-30,00:41:41.000,334,11095623,-795,0,1764463300,15160.6519969,188.03758662000473,50727.86544936 2025-11-30,00:41:42.000,334,11095583,-795,0,1764463301,15160.74630523999,188.15037270000175,50727.97724328 2025-11-30,00:41:43.000,334,11095648,-795,0,1764463302,15160.719359999996,188.22086400000262,50727.93532056 2025-11-30,00:41:44.000,334,11095586,-635,0,1764463303,15160.71262369,188.24906052000006,50727.94230768001 2025-11-30,00:41:45.000,334,11095593,-795,0,1764463304,15160.75304155,188.32660095000028,50727.9143592 2025-11-30,00:41:46.000,334,11095635,-795,0,1764463305,15160.800195719996,188.36184660000436,50727.900384960005 2025-11-30,00:41:47.000,334,11095612,-795,0,1764463306,15160.827140959991,188.36184660000436,50727.92134632001 2025-11-30,00:41:48.000,334,11095627,-795,0,1764463307,15160.847349889991,188.4041413800005,50727.95628192 2025-11-30,00:41:49.000,334,11095623,-795,0,1764463308,15160.914712990001,188.44643616000394,50728.01217888001 2025-11-30,00:41:50.000,334,11095629,-795,0,1764463309,15160.928185609991,188.48168181000074,50727.9842304 2025-11-30,00:41:51.000,334,11095601,-795,0,1764463310,15161.002285019997,188.5521731100016,50728.019166000005 2025-11-30,00:41:52.000,334,11095618,-795,0,1764463311,15161.062911809997,188.5380748500029,50727.998204640004 2025-11-30,00:41:53.000,334,11095626,-795,0,1764463312,15161.056175500002,188.55922224000096,50728.01217888001 2025-11-30,00:41:54.000,334,11095626,-795,0,1764463313,15161.143747529997,188.55922224000096,50728.08903720001 2025-11-30,00:41:55.000,334,11095603,-715,0,1764463314,15161.211110629993,188.5521731100016,50728.019166000005 2025-11-30,00:41:56.000,334,11095659,-795,0,1764463315,15161.251528489993,188.56627137000032,50728.15192128 2025-11-30,00:41:57.000,334,11095596,-795,0,1764463316,15161.291946349993,188.58036962999904,50728.09602432 2025-11-30,00:41:58.000,334,11095602,-795,0,1764463317,15161.291946349993,188.6015170200044,50728.14493416 2025-11-30,00:41:59.000,334,11095584,-795,0,1764463318,15161.224583249998,188.60856615000375,50728.116985680004 2025-11-30,00:42:00.000,334,11095603,-795,0,1764463319,15161.211110629993,188.60856615000375,50728.186856880006 2025-11-30,00:42:01.000,334,11095601,-795,0,1764463320,15161.184165389997,188.56627137000032,50728.20083112 2025-11-30,00:42:02.000,334,11095619,-795,0,1764463321,15161.177429080002,188.55922224000096,50728.24275384 2025-11-30,00:42:03.000,334,11095591,-795,0,1764463322,15161.197638010002,188.5874187599984,50728.36153488 2025-11-30,00:42:04.000,334,11095620,-795,0,1764463323,15161.116802290002,188.57332049999968,50728.45935456 2025-11-30,00:42:05.000,334,11095592,-795,0,1764463324,15161.076384430002,188.55922224000096,50728.48031592 2025-11-30,00:42:06.000,334,11095621,-795,0,1764463325,15161.062911809997,188.57332049999968,50728.4383932 2025-11-30,00:42:07.000,334,11095682,-795,0,1764463326,15161.009021329992,188.55922224000096,50728.501277280004 2025-11-30,00:42:08.000,334,11095569,-795,0,1764463327,15161.056175500002,188.54512398000224,50728.51525152001 2025-11-30,00:42:09.000,334,11095597,-795,0,1764463328,15161.029230259992,188.5169274600048,50728.501277280004 2025-11-30,00:42:10.000,334,11095619,-795,0,1764463329,15161.015757640002,188.5028291999988,50728.59210984001 2025-11-30,00:42:11.000,334,11095589,-715,0,1764463330,15160.988812399992,188.52397659000417,50728.668968160004 2025-11-30,00:42:12.000,334,11095627,-795,0,1764463331,15160.948394539992,188.49578006999946,50728.689929520006 2025-11-30,00:42:13.000,334,11095634,-795,0,1764463332,15160.948394539992,188.5380748500029,50728.60608408 2025-11-30,00:42:14.000,334,11095602,-795,0,1764463333,15160.941658229996,188.55922224000096,50728.61307120001 2025-11-30,00:42:15.000,334,11095626,-795,0,1764463334,15160.961867159996,188.57332049999968,50728.668968160004 2025-11-30,00:42:16.000,334,11095599,-795,0,1764463335,15160.914712990001,188.57332049999968,50728.67595528 2025-11-30,00:42:17.000,334,11095614,-795,0,1764463336,15160.881031439996,188.62971354000183,50728.67595528 2025-11-30,00:42:18.000,334,11095597,-795,0,1764463337,15160.867558819991,188.62266441000247,50728.738839360005 2025-11-30,00:42:19.000,334,11095652,-795,0,1764463338,15160.874295130001,188.65791005999927,50728.74582648 2025-11-30,00:42:20.000,334,11095604,-795,0,1764463339,15160.827140959991,188.68610658000398,50728.808710560006 2025-11-30,00:42:21.000,334,11095608,-795,0,1764463340,15160.77325048,188.66495918999863,50728.857620400006 2025-11-30,00:42:22.000,334,11095632,-795,0,1764463341,15160.77325048,188.68610658000398,50728.87858176001 2025-11-30,00:42:23.000,334,11095634,-795,0,1764463342,15160.75304155,188.7495487499982,50728.87159464 2025-11-30,00:42:24.000,334,11095620,-795,0,1764463343,15160.759777859996,188.78479440000228,50728.87159464 2025-11-30,00:42:25.000,334,11095628,-795,0,1764463344,15160.76651416999,188.8623348300025,50728.91351736 2025-11-30,00:42:26.000,334,11095630,-795,0,1764463345,15160.69241476,188.93282613000338,50728.82967192001 2025-11-30,00:42:27.000,334,11095607,-795,0,1764463346,15160.69241476,188.9610226500008,50728.892556 2025-11-30,00:42:28.000,334,11095639,-795,0,1764463347,15160.6519969,189.00331743000424,50728.89954312001 2025-11-30,00:42:29.000,334,11095598,-675,0,1764463348,15160.64526058999,189.07380872999784,50728.82967192001 2025-11-30,00:42:30.000,334,11095614,-795,0,1764463349,15160.638524279995,189.17954568000278,50728.92050448 2025-11-30,00:42:31.000,334,11095610,-795,0,1764463350,15160.577897489995,189.2923317599998,50728.93447872 2025-11-30,00:42:32.000,334,11095580,-795,0,1764463351,15160.61157904,189.36987219000002,50728.91351736 2025-11-30,00:42:33.000,334,11095617,-795,0,1764463352,15160.59137011,189.48265827000432,50728.94146584 2025-11-30,00:42:34.000,334,11095637,-795,0,1764463353,15160.598106419995,189.59544435000134,50728.9624272 2025-11-30,00:42:35.000,334,11095622,-795,0,1764463354,15160.62505165999,189.7505252100018,50728.96941432001 2025-11-30,00:42:36.000,334,11095625,-795,0,1764463355,15160.61157904,189.85626215999946,50728.955440080004 2025-11-30,00:42:37.000,334,11095610,-795,0,1764463356,15160.517270699995,189.9338025899997,50728.94845296001 2025-11-30,00:42:38.000,334,11095599,-795,0,1764463357,15160.49032546,190.05363780000334,50728.92050448 2025-11-30,00:42:39.000,334,11095590,-795,0,1764463358,15160.476852839995,190.16642388000037,50728.99037568 2025-11-30,00:42:40.000,334,11095669,-795,0,1764463359,15160.497061769995,190.27920996000466,50729.004349920004 2025-11-30,00:42:41.000,334,11095598,-795,0,1764463360,15160.416226049994,190.3074064800021,50728.98338856 2025-11-30,00:42:42.000,334,11095592,-795,0,1764463361,15160.375808189994,190.37789778000297,50729.03928552 2025-11-30,00:42:43.000,334,11095639,-795,0,1764463362,15160.301708779989,190.44838908000384,50729.06723400001 2025-11-30,00:42:44.000,334,11095582,-795,0,1764463363,15160.241081989989,190.56822429000022,50729.08120824 2025-11-30,00:42:45.000,334,11095645,-795,0,1764463364,15160.200664129989,190.63871559000108,50729.1021696 2025-11-30,00:42:46.000,334,11095673,-795,0,1764463365,15160.133301029993,190.7515016699981,50729.1021696 2025-11-30,00:42:47.000,334,11095603,-795,0,1764463366,15160.086146859998,190.8642877500024,50729.05325976 2025-11-30,00:42:48.000,334,11095620,-635,0,1764463367,15160.052465309993,190.98412295999879,50729.06723400001 2025-11-30,00:42:49.000,334,11095610,-795,0,1764463368,15159.937948040002,191.04051600000093,50729.13710520001 2025-11-30,00:42:50.000,334,11095655,-795,0,1764463369,15159.857112320002,191.13215468999988,50729.144092320006 2025-11-30,00:42:51.000,334,11095639,-755,0,1764463370,15159.816694460002,191.28018642000097,50729.15107944 2025-11-30,00:42:52.000,334,11095616,-795,0,1764463371,15159.762803979997,191.407070760004,50729.15107944 2025-11-30,00:42:53.000,334,11095632,-795,0,1764463372,15159.655023020001,191.44936554000014,50729.22095064 2025-11-30,00:42:54.000,334,11095641,-795,0,1764463373,15159.54724205999,191.59739727000124,50729.25588624 2025-11-30,00:42:55.000,334,11095596,-795,0,1764463374,15159.540505749996,191.73837987000297,50729.409602880005 2025-11-30,00:42:56.000,334,11095645,-795,0,1764463375,15159.48661526999,191.8159203000032,50729.43755136 2025-11-30,00:42:57.000,334,11095636,-795,0,1764463376,15159.419252169995,191.9498537699983,50729.43755136 2025-11-30,00:42:58.000,334,11095624,-755,0,1764463377,15159.35188907,192.04854159000388,50729.409602880005 2025-11-30,00:42:59.000,334,11095638,-795,0,1764463378,15159.297998589995,192.1613276700009,50729.42357712 2025-11-30,00:43:00.000,334,11095649,-795,0,1764463379,15159.23063549,192.28821201000392,50729.479474080006 2025-11-30,00:43:01.000,334,11095644,-795,0,1764463380,15159.170008699999,192.37985070000286,50729.507422560004 2025-11-30,00:43:02.000,334,11095579,-795,0,1764463381,15159.170008699999,192.5067350399986,50729.45152560001 2025-11-30,00:43:03.000,334,11095616,-795,0,1764463382,15159.136327149994,192.62657025000226,50729.46549984 2025-11-30,00:43:04.000,334,11095624,-795,0,1764463383,15159.015073569994,192.78870024000207,50729.39562864 2025-11-30,00:43:05.000,334,11095634,-795,0,1764463384,15158.961183089988,192.95083023000188,50729.5563324 2025-11-30,00:43:06.000,334,11095655,-795,0,1764463385,15158.880347369988,193.03541979000147,50729.53537104 2025-11-30,00:43:07.000,334,11095623,-795,0,1764463386,15158.833193199993,193.21869716999936,50729.50043544001 2025-11-30,00:43:08.000,334,11095644,-795,0,1764463387,15158.752357479992,193.35263064000173,50729.49344832 2025-11-30,00:43:09.000,334,11095659,-795,0,1764463388,15158.691730689992,193.51476063000155,50729.458512720004 2025-11-30,00:43:10.000,334,11095657,-795,0,1764463389,15158.637840210002,193.65574323000328,50729.577293760005 2025-11-30,00:43:11.000,334,11095620,-795,0,1764463390,15158.563740799997,193.8319714800018,50729.60524224 2025-11-30,00:43:12.000,334,11095601,-795,0,1764463391,15158.509850319992,193.9659049500042,50729.54934528001 2025-11-30,00:43:13.000,334,11095622,-795,0,1764463392,15158.469432459991,194.09278928999993,50729.528383920006 2025-11-30,00:43:14.000,334,11095611,-795,0,1764463393,15158.33470626,194.17032972000015,50729.56331952 2025-11-30,00:43:15.000,334,11095656,-795,0,1764463394,15158.280815779995,194.24082102000102,50729.577293760005 2025-11-30,00:43:16.000,334,11095638,-795,0,1764463395,15158.24713422999,194.33950883999933,50729.59825512001 2025-11-30,00:43:17.000,334,11095595,-795,0,1764463396,15158.280815779995,194.43114752999827,50729.57030664001 2025-11-30,00:43:18.000,334,11095628,-795,0,1764463397,15158.24713422999,194.5368844800032,50729.59825512001 2025-11-30,00:43:19.000,334,11095627,-795,0,1764463398,15158.240397919995,194.64262143000087,50729.64017784001 2025-11-30,00:43:20.000,334,11095663,-795,0,1764463399,15158.23366161,194.73426011999982,50729.61921648001 2025-11-30,00:43:21.000,334,11095583,-795,0,1764463400,15158.240397919995,194.8188496799994,50729.64017784001 2025-11-30,00:43:22.000,334,11095637,-755,0,1764463401,15158.280815779995,194.89639010999963,50729.64017784001 2025-11-30,00:43:23.000,334,11095678,-635,0,1764463402,15158.35491519,194.99507792999793,50729.63319072 2025-11-30,00:43:24.000,334,11095605,-795,0,1764463403,15158.39533305,195.05852009999944,50729.60524224 2025-11-30,00:43:25.000,334,11095652,-795,0,1764463404,15158.422278289996,195.20655183000054,50729.65415208 2025-11-30,00:43:26.000,334,11095650,-795,0,1764463405,15158.469432459991,195.26999400000204,50729.61222936 2025-11-30,00:43:27.000,334,11095674,-715,0,1764463406,15158.503114009996,195.3404853000029,50729.65415208 2025-11-30,00:43:28.000,334,11095670,-795,0,1764463407,15158.516586630001,195.44622225000057,50729.6611392 2025-11-30,00:43:29.000,334,11095633,-795,0,1764463408,15158.516586630001,195.55900833000487,50729.6611392 2025-11-30,00:43:30.000,334,11095652,-795,0,1764463409,15158.476168770001,195.6083522400004,50729.64017784001 2025-11-30,00:43:31.000,334,11095635,-795,0,1764463410,15158.503114009996,195.69999092999933,50729.6611392 2025-11-30,00:43:32.000,334,11095624,-795,0,1764463411,15158.462696149996,195.7986787500049,50729.6611392 2025-11-30,00:43:33.000,334,11095669,-795,0,1764463412,15158.429014599991,195.8832683100045,50729.68210056 2025-11-30,00:43:34.000,334,11095662,-795,0,1764463413,15158.429014599991,195.96785787000408,50729.68908768001 2025-11-30,00:43:35.000,334,11095662,-795,0,1764463414,15158.462696149996,196.01015265000024,50729.68210056 2025-11-30,00:43:36.000,334,11095607,-755,0,1764463415,15158.469432459991,196.15113525000197,50729.68908768001 2025-11-30,00:43:37.000,334,11095600,-795,0,1764463416,15158.435750910001,196.17228264000005,50729.68908768001 2025-11-30,00:43:38.000,334,11095652,-795,0,1764463417,15158.449223529991,196.20752829000412,50729.68210056 2025-11-30,00:43:39.000,334,11095636,-795,0,1764463418,15158.482905079996,196.21457742000348,50729.66812632001 2025-11-30,00:43:40.000,334,11095611,-795,0,1764463419,15158.516586630001,196.24982307000028,50729.70306192 2025-11-30,00:43:41.000,334,11095652,-795,0,1764463420,15158.523322939996,196.24982307000028,50729.6611392 2025-11-30,00:43:42.000,334,11095594,-795,0,1764463421,15158.577213420001,196.21457742000348,50729.66812632001 2025-11-30,00:43:43.000,334,11095663,-795,0,1764463422,15158.577213420001,196.19343002999813,50729.65415208 2025-11-30,00:43:44.000,334,11095629,-795,0,1764463423,15158.597422350002,196.1793317699994,50729.626203600004 2025-11-30,00:43:45.000,334,11095606,-795,0,1764463424,15158.658049140002,196.17228264000005,50729.6611392 2025-11-30,00:43:46.000,334,11095657,-795,0,1764463425,15158.691730689992,196.23572481000156,50729.63319072 2025-11-30,00:43:47.000,334,11095626,-795,0,1764463426,15158.718675930002,196.2921178500037,50729.65415208 2025-11-30,00:43:48.000,334,11095555,-795,0,1764463427,15158.786039029997,196.2921178500037,50729.61921648001 2025-11-30,00:43:49.000,334,11095579,-795,0,1764463428,15158.806247959998,196.390805670002,50729.57030664001 2025-11-30,00:43:50.000,334,11095595,-795,0,1764463429,15158.866874749998,196.45424784000352,50729.591268 2025-11-30,00:43:51.000,334,11095584,-795,0,1764463430,15158.907292609998,196.5106408799984,50729.5563324 2025-11-30,00:43:52.000,334,11095608,-795,0,1764463431,15158.981392019989,196.58818130999862,50729.57030664001 2025-11-30,00:43:53.000,334,11095623,-795,0,1764463432,15158.974655709993,196.67982000000484,50729.57030664001 2025-11-30,00:43:54.000,334,11095598,-795,0,1764463433,15158.947710469998,196.722114780001,50729.577293760005 2025-11-30,00:43:55.000,334,11095592,-795,0,1764463434,15158.947710469998,196.79965521000122,50729.59825512001 2025-11-30,00:43:56.000,334,11095625,-795,0,1764463435,15158.954446779993,196.87719564000145,50729.64017784001 2025-11-30,00:43:57.000,334,11095596,-795,0,1764463436,15158.866874749998,196.9335886800036,50729.577293760005 2025-11-30,00:43:58.000,334,11095597,-795,0,1764463437,15158.866874749998,196.92653955000424,50729.60524224 2025-11-30,00:43:59.000,334,11095640,-795,0,1764463438,15158.786039029997,196.95473607000167,50729.58428088 2025-11-30,00:44:00.000,334,11095627,-795,0,1764463439,15158.738884860002,196.98998171999847,50729.591268 2025-11-30,00:44:01.000,334,11095578,-795,0,1764463440,15158.806247959998,197.01817824000318,50729.626203600004 2025-11-30,00:44:02.000,334,11095626,-795,0,1764463441,15158.806247959998,196.99703084999783,50729.61222936 2025-11-30,00:44:03.000,334,11095594,-795,0,1764463442,15158.792775339993,197.03932563000126,50729.59825512001 2025-11-30,00:44:04.000,334,11095640,-795,0,1764463443,15158.792775339993,197.0957186700034,50729.577293760005 2025-11-30,00:44:05.000,334,11095603,-795,0,1764463444,15158.833193199993,197.10276780000277,50729.64017784001 2025-11-30,00:44:06.000,334,11095621,-795,0,1764463445,15158.819720580002,197.03932563000126,50729.675113440004 2025-11-30,00:44:07.000,334,11095595,-715,0,1764463446,15158.806247959998,196.98998171999847,50729.696074800006 2025-11-30,00:44:08.000,334,11095599,-675,0,1764463447,15158.786039029997,196.9476869400023,50729.65415208 2025-11-30,00:44:09.000,334,11095595,-795,0,1764463448,15158.812984269993,196.89834302999952,50729.68908768001 2025-11-30,00:44:10.000,334,11095617,-795,0,1764463449,15158.846665819998,196.86309738000273,50729.626203600004 2025-11-30,00:44:11.000,334,11095622,-795,0,1764463450,15158.819720580002,196.81375346999994,50729.63319072 2025-11-30,00:44:12.000,334,11095620,-795,0,1764463451,15158.819720580002,196.79260608000186,50729.63319072 2025-11-30,00:44:13.000,334,11095600,-795,0,1764463452,15158.765830099997,196.7362130399997,50729.63319072 2025-11-30,00:44:14.000,334,11095607,-795,0,1764463453,15158.759093790002,196.72916391000035,50729.68210056 2025-11-30,00:44:15.000,334,11095600,-795,0,1764463454,15158.711939619992,196.6868691300042,50729.70306192 2025-11-30,00:44:16.000,334,11095590,-795,0,1764463455,15158.705203309997,196.6868691300042,50729.68908768001 2025-11-30,00:44:17.000,334,11095602,-795,0,1764463456,15158.664785449997,196.65162348000013,50729.71004904 2025-11-30,00:44:18.000,334,11095618,-795,0,1764463457,15158.631103899992,196.58113217999926,50729.75895888 2025-11-30,00:44:19.000,334,11095635,-795,0,1764463458,15158.631103899992,196.53178827000374,50729.70306192 2025-11-30,00:44:20.000,334,11095622,-795,0,1764463459,15158.550268179992,196.49654261999967,50729.70306192 2025-11-30,00:44:21.000,334,11095571,-795,0,1764463460,15158.482905079996,196.41900218999945,50729.696074800006 2025-11-30,00:44:22.000,334,11095658,-795,0,1764463461,15158.469432459991,196.3767074100033,50729.66812632001 2025-11-30,00:44:23.000,334,11095641,-795,0,1764463462,15158.408805669991,196.390805670002,50729.744984640005 2025-11-30,00:44:24.000,334,11095608,-795,0,1764463463,15158.402069359996,196.33441262999986,50729.7310104 2025-11-30,00:44:25.000,334,11095623,-795,0,1764463464,15158.301024709996,196.27097045999835,50729.70306192 2025-11-30,00:44:26.000,334,11095568,-795,0,1764463465,15158.28755208999,196.2286756800022,50729.71703616001 2025-11-30,00:44:27.000,334,11095622,-795,0,1764463466,15158.280815779995,196.17228264000005,50729.675113440004 2025-11-30,00:44:28.000,334,11095620,-795,0,1764463467,15158.24713422999,196.10179133999918,50729.626203600004 2025-11-30,00:44:29.000,334,11095626,-795,0,1764463468,15158.22692529999,196.0453983000043,50729.64017784001 2025-11-30,00:44:30.000,334,11095603,-795,0,1764463469,15158.260606849995,195.98900526000216,50729.6611392 2025-11-30,00:44:31.000,334,11095634,-795,0,1764463470,15158.31449733,195.92556309000065,50729.68210056 2025-11-30,00:44:32.000,334,11095619,-795,0,1764463471,15158.280815779995,195.8691700499985,50729.58428088 2025-11-30,00:44:33.000,334,11095646,-795,0,1764463472,15158.301024709996,195.81277701000363,50729.61921648001 2025-11-30,00:44:34.000,334,11095633,-795,0,1764463473,15158.301024709996,195.67884354000125,50729.61921648001 2025-11-30,00:44:35.000,334,11095587,-795,0,1764463474,15158.27407947,195.62949962999846,50729.57030664001 2025-11-30,00:44:36.000,334,11095609,-795,0,1764463475,15158.23366161,195.488517030004,50729.52139680001 2025-11-30,00:44:37.000,334,11095602,-795,0,1764463476,15158.21345268,195.41097660000378,50729.53537104 2025-11-30,00:44:38.000,334,11095607,-795,0,1764463477,15158.20671636999,195.31933791000483,50729.58428088 2025-11-30,00:44:39.000,334,11095652,-795,0,1764463478,15158.18650743999,195.24884661000397,50729.591268 2025-11-30,00:44:40.000,334,11095587,-795,0,1764463479,15158.18650743999,195.18540444000246,50729.591268 2025-11-30,00:44:41.000,334,11095628,-795,0,1764463480,15158.179771129995,195.04442184000072,50729.54934528001 2025-11-30,00:44:42.000,334,11095680,-795,0,1764463481,15158.14608957999,194.99507792999793,50729.53537104 2025-11-30,00:44:43.000,334,11095635,-795,0,1764463482,15158.20671636999,194.8822918500009,50729.59825512001 2025-11-30,00:44:44.000,334,11095635,-795,0,1764463483,15158.16629850999,194.7554075099979,50729.66812632001 2025-11-30,00:44:45.000,334,11095654,-795,0,1764463484,15158.13261696,194.64967056000023,50729.60524224 2025-11-30,00:44:46.000,334,11095632,-795,0,1764463485,15158.16629850999,194.5086879599985,50729.58428088 2025-11-30,00:44:47.000,334,11095656,-715,0,1764463486,15158.16629850999,194.36770536000404,50729.58428088 2025-11-30,00:44:48.000,334,11095608,-795,0,1764463487,15158.159562199995,194.24082102000102,50729.63319072 2025-11-30,00:44:49.000,334,11095617,-595,0,1764463488,15158.18650743999,194.10688754999865,50729.61921648001 2025-11-30,00:44:50.000,334,11095628,-795,0,1764463489,15158.20671636999,193.9659049500042,50729.57030664001 2025-11-30,00:44:51.000,334,11095613,-795,0,1764463490,15158.280815779995,193.8672171299986,50729.591268 2025-11-30,00:44:52.000,334,11095652,-795,0,1764463491,15158.301024709996,193.80377496000438,50729.58428088 2025-11-30,00:44:53.000,334,11095612,-795,0,1764463492,15158.321233639996,193.66279236000264,50729.53537104 2025-11-30,00:44:54.000,334,11095644,-795,0,1764463493,15158.34817887999,193.56410454000434,50729.528383920006 2025-11-30,00:44:55.000,334,11095620,-795,0,1764463494,15158.39533305,193.53590801999962,50729.64017784001 2025-11-30,00:44:56.000,334,11095654,-675,0,1764463495,15158.408805669991,193.43722020000132,50729.60524224 2025-11-30,00:44:57.000,334,11095648,-795,0,1764463496,15158.41554198,193.38082715999917,50729.59825512001 2025-11-30,00:44:58.000,334,11095655,-795,0,1764463497,15158.39533305,193.30328672999894,50729.591268 2025-11-30,00:44:59.000,334,11095642,-795,0,1764463498,15158.422278289996,193.21164804,50729.59825512001 2025-11-30,00:45:00.000,334,11095619,-795,0,1764463499,15158.31449733,193.10591109000234,50729.57030664001 2025-11-30,00:45:01.000,334,11095649,-795,0,1764463500,15158.341442569996,193.0142724000034,50729.51440968 2025-11-30,00:45:02.000,334,11095605,-715,0,1764463501,15158.31449733,192.9649284900006,50729.54934528001 2025-11-30,00:45:03.000,334,11095602,-795,0,1764463502,15158.31449733,192.9014863199991,50729.528383920006 2025-11-30,00:45:04.000,334,11095645,-795,0,1764463503,15158.24713422999,192.89443718999973,50729.53537104 2025-11-30,00:45:05.000,334,11095638,-675,0,1764463504,15158.14608957999,192.85214241000358,50729.54235816 2025-11-30,00:45:06.000,334,11095660,-795,0,1764463505,15158.139353269995,192.80984763000015,50729.56331952 2025-11-30,00:45:07.000,334,11095626,-795,0,1764463506,15158.06525385999,192.76050372000464,50729.577293760005 2025-11-30,00:45:08.000,334,11095637,-795,0,1764463507,15158.00462706999,192.7182089400012,50729.57030664001 2025-11-30,00:45:09.000,334,11095621,-795,0,1764463508,15157.930527659999,192.64066851000098,50729.57030664001 2025-11-30,00:45:10.000,334,11095617,-795,0,1764463509,15157.876637179994,192.54902982000203,50729.61222936 2025-11-30,00:45:11.000,334,11095640,-795,0,1764463510,15157.890109799999,192.5701772100001,50729.577293760005 2025-11-30,00:45:12.000,334,11095652,-795,0,1764463511,15157.890109799999,192.46444026000245,50729.61222936 2025-11-30,00:45:13.000,334,11095603,-795,0,1764463512,15157.842955629989,192.41509634999966,50729.61222936 2025-11-30,00:45:14.000,334,11095628,-795,0,1764463513,15157.822746699989,192.37985070000286,50729.60524224 2025-11-30,00:45:15.000,334,11095594,-795,0,1764463514,15157.836219319994,192.3234576600007,50729.528383920006 2025-11-30,00:45:16.000,334,11095649,-755,0,1764463515,15157.92379134999,192.23886810000113,50729.57030664001 2025-11-30,00:45:17.000,334,11095623,-795,0,1764463516,15157.869900869999,192.2247698400024,50729.591268 2025-11-30,00:45:18.000,334,11095618,-795,0,1764463517,15157.910318729999,192.16837680000026,50729.54934528001 2025-11-30,00:45:19.000,334,11095639,-795,0,1764463518,15157.950736589999,192.11903289000475,50729.5563324 2025-11-30,00:45:20.000,334,11095651,-795,0,1764463519,15158.00462706999,192.14722941000218,50729.54235816 2025-11-30,00:45:21.000,334,11095655,-795,0,1764463520,15158.03157231,192.18247505999898,50729.46549984 2025-11-30,00:45:22.000,334,11095616,-755,0,1764463521,15158.098935409995,192.20362245000433,50729.54934528001 2025-11-30,00:45:23.000,334,11095649,-795,0,1764463522,15158.119144339995,192.25296635999985,50729.54934528001 2025-11-30,00:45:24.000,334,11095627,-795,0,1764463523,15158.14608957999,192.27411374999792,50729.51440968 2025-11-30,00:45:25.000,334,11095611,-795,0,1764463524,15158.21345268,192.35165417999815,50729.45152560001 2025-11-30,00:45:26.000,334,11095613,-795,0,1764463525,15158.22692529999,192.40099809000094,50729.507422560004 2025-11-30,00:45:27.000,334,11095657,-795,0,1764463526,15158.199980059995,192.45034200000373,50729.46549984 2025-11-30,00:45:28.000,334,11095630,-795,0,1764463527,15158.24713422999,192.47853852000117,50729.47248696001 2025-11-30,00:45:29.000,334,11095656,-795,0,1764463528,15158.23366161,192.56312808000075,50729.41659 2025-11-30,00:45:30.000,334,11095621,-795,0,1764463529,15158.159562199995,192.6195211200029,50729.409602880005 2025-11-30,00:45:31.000,334,11095631,-635,0,1764463530,15158.18650743999,192.69706155000313,50729.45152560001 2025-11-30,00:45:32.000,334,11095704,-795,0,1764463531,15158.16629850999,192.73230719999992,50729.43056424001 2025-11-30,00:45:33.000,334,11095613,-795,0,1764463532,15158.08546278999,192.83099501999823,50729.45152560001 2025-11-30,00:45:34.000,334,11095649,-795,0,1764463533,15157.997890759994,192.88738806000038,50729.42357712 2025-11-30,00:45:35.000,334,11095631,-795,0,1764463534,15158.00462706999,192.90853544999845,50729.45152560001 2025-11-30,00:45:36.000,334,11095681,-795,0,1764463535,15157.98441813999,192.9296828400038,50729.45152560001 2025-11-30,00:45:37.000,334,11095600,-795,0,1764463536,15157.930527659999,192.98607587999868,50729.41659 2025-11-30,00:45:38.000,334,11095600,-795,0,1764463537,15157.917055039994,192.9649284900006,50729.44453848 2025-11-30,00:45:39.000,334,11095613,-795,0,1764463538,15157.890109799999,192.98607587999868,50729.54934528001 2025-11-30,00:45:40.000,334,11095637,-795,0,1764463539,15157.849691939999,193.0142724000034,50729.53537104 2025-11-30,00:45:41.000,334,11095660,-795,0,1764463540,15157.836219319994,193.04246892000083,50729.591268 2025-11-30,00:45:42.000,334,11095673,-795,0,1764463541,15157.735174669993,193.03541979000147,50729.61222936 2025-11-30,00:45:43.000,334,11095685,-795,0,1764463542,15157.714965739993,193.12705848000041,50729.60524224 2025-11-30,00:45:44.000,334,11095671,-795,0,1764463543,15157.694756809993,193.09886196000298,50729.60524224 2025-11-30,00:45:45.000,334,11095612,-795,0,1764463544,15157.627393709998,193.12000935000106,50729.626203600004 2025-11-30,00:45:46.000,334,11095635,-795,0,1764463545,15157.586975849998,193.09886196000298,50729.59825512001 2025-11-30,00:45:47.000,334,11095608,-795,0,1764463546,15157.573503229993,193.09181283000362,50729.61921648001 2025-11-30,00:45:48.000,334,11095665,-795,0,1764463547,15157.600448470002,193.10591109000234,50729.60524224 2025-11-30,00:45:49.000,334,11095657,-795,0,1764463548,15157.613921089993,193.09181283000362,50729.647164960006 2025-11-30,00:45:50.000,334,11095637,-795,0,1764463549,15157.607184779998,193.0777145700049,50729.54934528001 2025-11-30,00:45:51.000,334,11095663,-475,0,1764463550,15157.566766919997,192.98607587999868,50729.65415208 2025-11-30,00:45:52.000,334,11095683,-795,0,1764463551,15157.512876439992,192.97902674999932,50729.626203600004 2025-11-30,00:45:53.000,334,11095657,-795,0,1764463552,15157.519612750002,192.92263371000445,50729.696074800006 2025-11-30,00:45:54.000,334,11095664,-795,0,1764463553,15157.539821680002,192.84509328000422,50729.626203600004 2025-11-30,00:45:55.000,334,11095665,-795,0,1764463554,15157.539821680002,192.753454589998,50729.591268 2025-11-30,00:45:56.000,334,11095676,-795,0,1764463555,15157.546557989997,192.59837373000482,50729.51440968 2025-11-30,00:45:57.000,334,11095631,-795,0,1764463556,15157.566766919997,192.49968590999924,50729.61921648001 2025-11-30,00:45:58.000,334,11095671,-795,0,1764463557,15157.566766919997,192.4573911300031,50729.5563324 2025-11-30,00:45:59.000,334,11095647,-795,0,1764463558,15157.573503229993,192.36575244000414,50729.647164960006 2025-11-30,00:46:00.000,334,11095687,-795,0,1764463559,15157.627393709998,192.31640853000135,50729.59825512001 2025-11-30,00:46:01.000,334,11095673,-795,0,1764463560,15157.708229429998,192.27411374999792,50729.59825512001 2025-11-30,00:46:02.000,334,11095664,-795,0,1764463561,15157.802537769989,192.23181897000177,50729.57030664001 2025-11-30,00:46:03.000,334,11095626,-795,0,1764463562,15157.809274079998,192.17542592999962,50729.54934528001 2025-11-30,00:46:04.000,334,11095700,-795,0,1764463563,15157.96420920999,192.1613276700009,50729.53537104 2025-11-30,00:46:05.000,334,11095657,-795,0,1764463564,15158.04504492999,192.18952418999834,50729.47248696001 2025-11-30,00:46:06.000,334,11095615,-795,0,1764463565,15158.119144339995,192.17542592999962,50729.43056424001 2025-11-30,00:46:07.000,334,11095636,-795,0,1764463566,15158.21345268,192.16837680000026,50729.458512720004 2025-11-30,00:46:08.000,334,11095682,-795,0,1764463567,15158.260606849995,192.17542592999962,50729.38864152 2025-11-30,00:46:09.000,334,11095661,-795,0,1764463568,15158.361651499996,192.13313115000346,50729.43755136 2025-11-30,00:46:10.000,334,11095650,-795,0,1764463569,15158.442487219996,192.1260820200041,50729.479474080006 2025-11-30,00:46:11.000,334,11095662,-795,0,1764463570,15158.503114009996,192.1260820200041,50729.56331952 2025-11-30,00:46:12.000,334,11095655,-795,0,1764463571,15158.550268179992,192.14722941000218,50729.528383920006 2025-11-30,00:46:13.000,334,11095641,-795,0,1764463572,15158.557004490001,192.16837680000026,50729.40261576001 2025-11-30,00:46:14.000,334,11095588,-795,0,1764463573,15158.631103899992,192.16837680000026,50729.458512720004 2025-11-30,00:46:15.000,334,11095613,-795,0,1764463574,15158.651312829992,192.17542592999962,50729.39562864 2025-11-30,00:46:16.000,334,11095623,-795,0,1764463575,15158.691730689992,192.23886810000113,50729.409602880005 2025-11-30,00:46:17.000,334,11095636,-795,0,1764463576,15158.732148549992,192.26706461999856,50729.36768016 2025-11-30,00:46:18.000,334,11095649,-795,0,1764463577,15158.779302720002,192.36575244000414,50729.43056424001 2025-11-30,00:46:19.000,334,11095607,-795,0,1764463578,15158.812984269993,192.38689983000222,50729.38165440001 2025-11-30,00:46:20.000,334,11095675,-795,0,1764463579,15158.806247959998,192.49968590999924,50729.41659 2025-11-30,00:46:21.000,334,11095673,-795,0,1764463580,15158.819720580002,192.60542286000418,50729.50043544001 2025-11-30,00:46:22.000,334,11095666,-795,0,1764463581,15158.799511650002,192.69706155000313,50729.39562864 2025-11-30,00:46:23.000,334,11095643,-795,0,1764463582,15158.752357479992,192.76050372000464,50729.409602880005 2025-11-30,00:46:24.000,334,11095649,-795,0,1764463583,15158.698467000002,192.85214241000358,50729.45152560001 2025-11-30,00:46:25.000,334,11095637,-795,0,1764463584,15158.637840210002,192.82394588999887,50729.45152560001 2025-11-30,00:46:26.000,334,11095625,-795,0,1764463585,15158.624367589997,192.89443718999973,50729.45152560001 2025-11-30,00:46:27.000,334,11095631,-795,0,1764463586,15158.583949729997,192.95083023000188,50729.44453848 2025-11-30,00:46:28.000,334,11095680,-795,0,1764463587,15158.503114009996,192.98607587999868,50729.3467188 2025-11-30,00:46:29.000,334,11095616,-795,0,1764463588,15158.442487219996,192.99312500999804,50729.40261576001 2025-11-30,00:46:30.000,334,11095630,-795,0,1764463589,15158.408805669991,193.0283706600021,50729.44453848 2025-11-30,00:46:31.000,334,11095639,-795,0,1764463590,15158.341442569996,193.00722327000403,50729.36768016 2025-11-30,00:46:32.000,334,11095680,-795,0,1764463591,15158.27407947,193.0283706600021,50729.311783200006 2025-11-30,00:46:33.000,334,11095656,-755,0,1764463592,15158.26734315999,193.02132153000275,50729.339731680004 2025-11-30,00:46:34.000,334,11095687,-795,0,1764463593,15158.17303482,192.99312500999804,50729.30479608001 2025-11-30,00:46:35.000,334,11095627,-795,0,1764463594,15158.22692529999,192.99312500999804,50729.360693040006 2025-11-30,00:46:36.000,334,11095655,-795,0,1764463595,15158.18650743999,193.02132153000275,50729.409602880005 2025-11-30,00:46:37.000,334,11095604,-795,0,1764463596,15158.16629850999,192.99312500999804,50729.39562864 2025-11-30,00:46:38.000,334,11095640,-755,0,1764463597,15158.16629850999,193.0142724000034,50729.39562864 2025-11-30,00:46:39.000,334,11095635,-795,0,1764463598,15158.139353269995,192.9649284900006,50729.38165440001 2025-11-30,00:46:40.000,334,11095619,-795,0,1764463599,15158.07199017,192.97902674999932,50729.43056424001 2025-11-30,00:46:41.000,334,11095636,-795,0,1764463600,15158.058517549995,192.93673197000317,50729.43056424001 2025-11-30,00:46:42.000,334,11095639,-795,0,1764463601,15158.04504492999,192.9155845799978,50729.39562864 2025-11-30,00:46:43.000,334,11095651,-795,0,1764463602,15158.01136338,192.95083023000188,50729.45152560001 2025-11-30,00:46:44.000,334,11095613,-795,0,1764463603,15157.997890759994,192.87328980000166,50729.49344832 2025-11-30,00:46:45.000,334,11095614,-795,0,1764463604,15157.937263969994,192.83099501999823,50729.43755136 2025-11-30,00:46:46.000,334,11095633,-795,0,1764463605,15157.930527659999,192.83804415000486,50729.38165440001 2025-11-30,00:46:47.000,334,11095614,-795,0,1764463606,15157.876637179994,192.85214241000358,50729.43056424001 2025-11-30,00:46:48.000,334,11095606,-795,0,1764463607,15157.836219319994,192.84509328000422,50729.43056424001 2025-11-30,00:46:49.000,334,11095659,-795,0,1764463608,15157.816010389994,192.84509328000422,50729.479474080006 2025-11-30,00:46:50.000,334,11095623,-795,0,1764463609,15157.836219319994,192.88033893000102,50729.43056424001 2025-11-30,00:46:51.000,334,11095656,-795,0,1764463610,15157.802537769989,192.88033893000102,50729.4864612 2025-11-30,00:46:52.000,334,11095634,-795,0,1764463611,15157.795801459994,192.88738806000038,50729.44453848 2025-11-30,00:46:53.000,334,11095622,-795,0,1764463612,15157.768856219998,192.92263371000445,50729.49344832 2025-11-30,00:46:54.000,334,11095606,-795,0,1764463613,15157.714965739993,193.00017414000467,50729.409602880005 2025-11-30,00:46:55.000,334,11095646,-795,0,1764463614,15157.694756809993,193.0495180500002,50729.40261576001 2025-11-30,00:46:56.000,334,11095608,-795,0,1764463615,15157.654338949993,193.10591109000234,50729.40261576001 2025-11-30,00:46:57.000,334,11095663,-795,0,1764463616,15157.640866329988,193.15525499999785,50729.25588624 2025-11-30,00:46:58.000,334,11095645,-795,0,1764463617,15157.620657400003,193.25394282000343,50729.360693040006 2025-11-30,00:46:59.000,334,11095690,-795,0,1764463618,15157.560030610002,193.3103358599983,50729.26986048 2025-11-30,00:47:00.000,334,11095678,-795,0,1764463619,15157.506140129997,193.40197455000452,50729.2768476 2025-11-30,00:47:01.000,334,11095624,-795,0,1764463620,15157.485931199997,193.46541671999876,50729.360693040006 2025-11-30,00:47:02.000,334,11095620,-795,0,1764463621,15157.445513339997,193.5077115000022,50729.37466728 2025-11-30,00:47:03.000,334,11095630,-795,0,1764463622,15157.378150240002,193.59935019000113,50729.32575744 2025-11-30,00:47:04.000,334,11095662,-795,0,1764463623,15157.337732380001,193.6204975799992,50729.36768016 2025-11-30,00:47:05.000,334,11095657,-795,0,1764463624,15157.263632969996,193.7050871399988,50729.409602880005 2025-11-30,00:47:06.000,334,11095656,-795,0,1764463625,15157.216478800001,193.78967669999838,50729.409602880005 2025-11-30,00:47:07.000,334,11095703,-795,0,1764463626,15157.149115699991,193.82492235000245,50729.41659 2025-11-30,00:47:08.000,334,11095661,-755,0,1764463627,15157.101961529996,193.8813153900046,50729.42357712 2025-11-30,00:47:09.000,334,11095663,-795,0,1764463628,15157.06827997999,193.9165610400014,50729.52139680001 2025-11-30,00:47:10.000,334,11095662,-795,0,1764463629,15157.021125809995,193.93065930000012,50729.47248696001 2025-11-30,00:47:11.000,334,11095649,-795,0,1764463630,15157.021125809995,193.93065930000012,50729.49344832 2025-11-30,00:47:12.000,334,11095684,-795,0,1764463631,15156.980707949995,193.90951191000204,50729.45152560001 2025-11-30,00:47:13.000,334,11095656,-795,0,1764463632,15156.980707949995,193.92361017000076,50729.43056424001 2025-11-30,00:47:14.000,334,11095675,-795,0,1764463633,15156.96723532999,193.9165610400014,50729.39562864 2025-11-30,00:47:15.000,334,11095669,-795,0,1764463634,15156.920081159995,193.94475755999883,50729.46549984 2025-11-30,00:47:16.000,334,11095696,-795,0,1764463635,15156.93355378,193.95885582000483,50729.45152560001 2025-11-30,00:47:17.000,334,11095614,-795,0,1764463636,15156.93355378,193.97295408000355,50729.44453848 2025-11-30,00:47:18.000,334,11095642,-795,0,1764463637,15156.90660853999,193.9518066899982,50729.458512720004 2025-11-30,00:47:19.000,334,11095665,-755,0,1764463638,15156.920081159995,193.97295408000355,50729.44453848 2025-11-30,00:47:20.000,334,11095665,-795,0,1764463639,15156.879663299995,194.00115060000098,50729.44453848 2025-11-30,00:47:21.000,334,11095671,-795,0,1764463640,15156.859454369995,194.02934711999842,50729.49344832 2025-11-30,00:47:22.000,334,11095653,-795,0,1764463641,15156.819036509994,194.0645927700025,50729.458512720004 2025-11-30,00:47:23.000,334,11095697,-795,0,1764463642,15156.76514602999,194.09278928999993,50729.41659 2025-11-30,00:47:24.000,334,11095632,-795,0,1764463643,15156.717991859994,194.08574016000057,50729.42357712 2025-11-30,00:47:25.000,334,11095684,-795,0,1764463644,15156.697782929994,194.13508407000336,50729.41659 2025-11-30,00:47:26.000,334,11095665,-795,0,1764463645,15156.623683519989,194.1632805900008,50729.40261576001 2025-11-30,00:47:27.000,334,11095654,-795,0,1764463646,15156.623683519989,194.19852624000487,50729.40261576001 2025-11-30,00:47:28.000,334,11095666,-795,0,1764463647,15156.590001969998,194.2619684099991,50729.409602880005 2025-11-30,00:47:29.000,334,11095678,-795,0,1764463648,15156.542847799989,194.2901649300038,50729.39562864 2025-11-30,00:47:30.000,334,11095610,-795,0,1764463649,15156.515902559993,194.3747544900034,50729.44453848 2025-11-30,00:47:31.000,334,11095618,-795,0,1764463650,15156.488957319998,194.41704926999955,50729.46549984 2025-11-30,00:47:32.000,334,11095639,-795,0,1764463651,15156.441803149988,194.48754057000042,50729.479474080006 2025-11-30,00:47:33.000,334,11095626,-795,0,1764463652,15156.381176360002,194.54393361000257,50729.43755136 2025-11-30,00:47:34.000,334,11095685,-795,0,1764463653,15156.327285879997,194.60737578000408,50729.409602880005 2025-11-30,00:47:35.000,334,11095657,-795,0,1764463654,15156.307076949997,194.67786707999767,50729.43056424001 2025-11-30,00:47:36.000,334,11095638,-795,0,1764463655,15156.327285879997,194.7554075099979,50729.44453848 2025-11-30,00:47:37.000,334,11095653,-795,0,1764463656,15156.232977539992,194.79770229000133,50729.409602880005 2025-11-30,00:47:38.000,334,11095625,-795,0,1764463657,15156.212768609992,194.88934098000027,50729.409602880005 2025-11-30,00:47:39.000,334,11095662,-795,0,1764463658,15156.179087060002,194.903439239999,50729.43056424001 2025-11-30,00:47:40.000,334,11095676,-795,0,1764463659,15156.158878130002,194.99507792999793,50729.33274456001 2025-11-30,00:47:41.000,334,11095645,-795,0,1764463660,15156.118460270001,195.02327445000265,50729.409602880005 2025-11-30,00:47:42.000,334,11095652,-795,0,1764463661,15156.111723959992,195.04442184000072,50729.43056424001 2025-11-30,00:47:43.000,334,11095602,-795,0,1764463662,15156.118460270001,195.0796674900048,50729.38165440001 2025-11-30,00:47:44.000,334,11095664,-795,0,1764463663,15156.125196579997,195.07261835999816,50729.39562864 2025-11-30,00:47:45.000,334,11095597,-795,0,1764463664,15156.078042410001,195.1149131400016,50729.360693040006 2025-11-30,00:47:46.000,334,11095656,-795,0,1764463665,15156.104987649996,195.12196227000095,50729.31877032 2025-11-30,00:47:47.000,334,11095624,-795,0,1764463666,15156.111723959992,195.1149131400016,50729.36768016 2025-11-30,00:47:48.000,334,11095610,-795,0,1764463667,15156.091515029992,195.15720791999775,50729.3467188 2025-11-30,00:47:49.000,334,11095614,-795,0,1764463668,15156.104987649996,195.1501587899984,50729.32575744 2025-11-30,00:47:50.000,334,11095651,-795,0,1764463669,15156.091515029992,195.16425705000438,50729.290821840004 2025-11-30,00:47:51.000,334,11095641,-795,0,1764463670,15156.098251340001,195.2136009599999,50729.35370592001 2025-11-30,00:47:52.000,334,11095618,-795,0,1764463671,15156.078042410001,195.23474834999797,50729.290821840004 2025-11-30,00:47:53.000,334,11095618,-795,0,1764463672,15156.024151929996,195.28409226000076,50729.2768476 2025-11-30,00:47:54.000,334,11095605,-795,0,1764463673,15156.003942999996,195.28409226000076,50729.2768476 2025-11-30,00:47:55.000,334,11095647,-795,0,1764463674,15155.963525139996,195.29819051999948,50729.24889912 2025-11-30,00:47:56.000,334,11095612,-795,0,1764463675,15155.91637097,195.33343617000355,50729.2768476 2025-11-30,00:47:57.000,334,11095611,-795,0,1764463676,15155.86921679999,195.361632690001,50729.25588624 2025-11-30,00:47:58.000,334,11095629,-795,0,1764463677,15155.801853699995,195.39687833999778,50729.26986048 2025-11-30,00:47:59.000,334,11095623,-795,0,1764463678,15155.7344906,195.4250748600025,50729.21396352001 2025-11-30,00:48:00.000,334,11095623,-795,0,1764463679,15155.68733642999,195.45327137999993,50729.241912000005 2025-11-30,00:48:01.000,334,11095620,-795,0,1764463680,15155.62670963999,195.474418769998,50729.31877032 2025-11-30,00:48:02.000,334,11095656,-795,0,1764463681,15155.579555469994,195.50261529000272,50729.22095064 2025-11-30,00:48:03.000,334,11095607,-795,0,1764463682,15155.539137609994,195.48146790000465,50729.311783200006 2025-11-30,00:48:04.000,334,11095595,-795,0,1764463683,15155.518928679994,195.50966442000208,50729.26287336001 2025-11-30,00:48:05.000,334,11095637,-795,0,1764463684,15155.498719749994,195.5237626800008,50729.22095064 2025-11-30,00:48:06.000,334,11095643,-795,0,1764463685,15155.465038199989,195.5731065900036,50729.31877032 2025-11-30,00:48:07.000,334,11095624,-675,0,1764463686,15155.471774509999,195.60130311000103,50729.311783200006 2025-11-30,00:48:08.000,334,11095685,-795,0,1764463687,15155.518928679994,195.5872048500023,50729.24889912 2025-11-30,00:48:09.000,334,11095644,-795,0,1764463688,15155.539137609994,195.56605746000423,50729.29780896 2025-11-30,00:48:10.000,334,11095615,-795,0,1764463689,15155.57281916,195.6083522400004,50729.30479608001 2025-11-30,00:48:11.000,334,11095606,-715,0,1764463690,15155.62670963999,195.62949962999846,50729.31877032 2025-11-30,00:48:12.000,334,11095647,-675,0,1764463691,15155.640182259995,195.64359789000446,50729.19998928 2025-11-30,00:48:13.000,334,11095709,-795,0,1764463692,15155.65365488,195.69999092999933,50729.18601504001 2025-11-30,00:48:14.000,334,11095687,-595,0,1764463693,15155.67386381,195.71408918999805,50729.2069764 2025-11-30,00:48:15.000,334,11095697,-795,0,1764463694,15155.70754535999,195.7704822300002,50729.123130960004 2025-11-30,00:48:16.000,334,11095670,-795,0,1764463695,15155.75469953,195.7986787500049,50729.13710520001 2025-11-30,00:48:17.000,334,11095638,-715,0,1764463696,15155.71428167,195.80572788000427,50729.01133704 2025-11-30,00:48:18.000,334,11095621,-795,0,1764463697,15155.77490846,195.89031744000386,50729.01832416001 2025-11-30,00:48:19.000,334,11095628,-795,0,1764463698,15155.80859000999,195.90441570000257,50728.94845296001 2025-11-30,00:48:20.000,334,11095642,-795,0,1764463699,15155.82879893999,195.93966134999937,50728.94146584 2025-11-30,00:48:21.000,334,11095647,-795,0,1764463700,15155.85574418,195.9819561300028,50728.92050448 2025-11-30,00:48:22.000,334,11095629,-795,0,1764463701,15155.86921679999,195.96785787000408,50728.91351736 2025-11-30,00:48:23.000,334,11095617,-795,0,1764463702,15155.862480489996,196.01015265000024,50728.857620400006 2025-11-30,00:48:24.000,334,11095660,-795,0,1764463703,15155.882689419996,196.0453983000043,50728.86460752 2025-11-30,00:48:25.000,334,11095655,-795,0,1764463704,15155.84900786999,196.01015265000024,50728.892556 2025-11-30,00:48:26.000,334,11095649,-795,0,1764463705,15155.862480489996,196.02425090999895,50728.88556888 2025-11-30,00:48:27.000,334,11095715,-795,0,1764463706,15155.902898349996,195.99605439000152,50728.906530240005 2025-11-30,00:48:28.000,334,11095647,-795,0,1764463707,15155.89616204,196.00310352000088,50728.88556888 2025-11-30,00:48:29.000,334,11095676,-795,0,1764463708,15155.88942572999,195.9537596099981,50728.857620400006 2025-11-30,00:48:30.000,334,11095649,-635,0,1764463709,15155.89616204,195.93966134999937,50728.89954312001 2025-11-30,00:48:31.000,334,11095638,-795,0,1764463710,15155.902898349996,195.9185139600013,50728.96941432001 2025-11-30,00:48:32.000,334,11095646,-795,0,1764463711,15155.9365799,195.86212091999914,50728.92749160001 2025-11-30,00:48:33.000,334,11095685,-795,0,1764463712,15155.929843589991,195.82687527000235,50728.892556 2025-11-30,00:48:34.000,334,11095613,-795,0,1764463713,15155.9365799,195.79162961999828,50728.8226848 2025-11-30,00:48:35.000,334,11095645,-795,0,1764463714,15155.923107279996,195.7704822300002,50728.8226848 2025-11-30,00:48:36.000,334,11095633,-795,0,1764463715,15155.91637097,195.80572788000427,50728.836659040004 2025-11-30,00:48:37.000,334,11095631,-795,0,1764463716,15155.923107279996,195.79162961999828,50728.8226848 2025-11-30,00:48:38.000,334,11095675,-795,0,1764463717,15155.902898349996,195.78458048999892,50728.84364616 2025-11-30,00:48:39.000,334,11095663,-795,0,1764463718,15155.88942572999,195.81277701000363,50728.82967192001 2025-11-30,00:48:40.000,334,11095657,-795,0,1764463719,15155.842271559995,195.7704822300002,50728.75980072001 2025-11-30,00:48:41.000,334,11095667,-795,0,1764463720,15155.801853699995,195.76343310000084,50728.80172344001 2025-11-30,00:48:42.000,334,11095689,-795,0,1764463721,15155.75469953,195.75638397000148,50728.78076208001 2025-11-30,00:48:43.000,334,11095653,-715,0,1764463722,15155.72775428999,195.71408918999805,50728.808710560006 2025-11-30,00:48:44.000,334,11095616,-795,0,1764463723,15155.70754535999,195.69294179999997,50728.808710560006 2025-11-30,00:48:45.000,334,11095632,-795,0,1764463724,15155.640182259995,195.6858926700006,50728.79473632 2025-11-30,00:48:46.000,334,11095629,-795,0,1764463725,15155.61323702,195.6224504999991,50728.84364616 2025-11-30,00:48:47.000,334,11095619,-635,0,1764463726,15155.62670963999,195.63654875999782,50728.85063328001 2025-11-30,00:48:48.000,334,11095621,-795,0,1764463727,15155.700809049995,195.58015572000295,50728.79473632 2025-11-30,00:48:49.000,334,11095636,-795,0,1764463728,15155.69407274,195.53786093999952,50728.81569768 2025-11-30,00:48:50.000,334,11095640,-795,0,1764463729,15155.7344906,195.50261529000272,50728.75980072001 2025-11-30,00:48:51.000,334,11095640,-795,0,1764463730,15155.75469953,195.49556616000336,50728.76678784 2025-11-30,00:48:52.000,334,11095636,-795,0,1764463731,15155.76817214999,195.43212399000186,50728.73185224001 2025-11-30,00:48:53.000,334,11095673,-795,0,1764463732,15155.78838107999,195.40392747000442,50728.76678784 2025-11-30,00:48:54.000,334,11095655,-795,0,1764463733,15155.842271559995,195.4250748600025,50728.76678784 2025-11-30,00:48:55.000,334,11095666,-795,0,1764463734,15155.842271559995,195.36868182000035,50728.74582648 2025-11-30,00:48:56.000,334,11095639,-515,0,1764463735,15155.83553525,195.361632690001,50728.81569768 2025-11-30,00:48:57.000,334,11095635,-795,0,1764463736,15155.80859000999,195.31933791000483,50728.73185224001 2025-11-30,00:48:58.000,334,11095653,-795,0,1764463737,15155.83553525,195.29114139000012,50728.73185224001 2025-11-30,00:48:59.000,334,11095647,-795,0,1764463738,15155.85574418,195.31933791000483,50728.75980072001 2025-11-30,00:49:00.000,334,11095648,-795,0,1764463739,15155.86921679999,195.29114139000012,50728.71089088001 2025-11-30,00:49:01.000,334,11095621,-795,0,1764463740,15155.862480489996,195.30523964999884,50728.65499392 2025-11-30,00:49:02.000,334,11095646,-795,0,1764463741,15155.862480489996,195.25589574000333,50728.62704544 2025-11-30,00:49:03.000,334,11095651,-795,0,1764463742,15155.91637097,195.30523964999884,50728.55717424 2025-11-30,00:49:04.000,334,11095631,-715,0,1764463743,15155.929843589991,195.2417974800046,50728.54320000001 2025-11-30,00:49:05.000,334,11095642,-795,0,1764463744,15155.99720669,195.28409226000076,50728.48730304 2025-11-30,00:49:06.000,334,11095624,-795,0,1764463745,15156.010679309991,195.26999400000204,50728.53621288 2025-11-30,00:49:07.000,334,11095629,-795,0,1764463746,15156.051097169991,195.30523964999884,50728.56416136001 2025-11-30,00:49:08.000,334,11095617,-795,0,1764463747,15156.111723959992,195.3122887799982,50728.501277280004 2025-11-30,00:49:09.000,334,11095621,-795,0,1764463748,15156.111723959992,195.3757309499997,50728.51525152001 2025-11-30,00:49:10.000,334,11095625,-755,0,1764463749,15156.179087060002,195.3757309499997,50728.43140608 2025-11-30,00:49:11.000,334,11095615,-795,0,1764463750,15156.226241229997,195.41802573000314,50728.5082644 2025-11-30,00:49:12.000,334,11095646,-795,0,1764463751,15156.239713850002,195.48146790000465,50728.4383932 2025-11-30,00:49:13.000,334,11095592,-755,0,1764463752,15156.239713850002,195.55195919999824,50728.4383932 2025-11-30,00:49:14.000,334,11095657,-795,0,1764463753,15156.212768609992,195.6224504999991,50728.42441896001 2025-11-30,00:49:15.000,334,11095640,-795,0,1764463754,15156.212768609992,195.72113832000468,50728.368522 2025-11-30,00:49:16.000,334,11095605,-795,0,1764463755,15156.152141819992,195.77753135999956,50728.354547760006 2025-11-30,00:49:17.000,334,11095663,-795,0,1764463756,15156.158878130002,195.92556309000065,50728.34756064001 2025-11-30,00:49:18.000,334,11095670,-795,0,1764463757,15156.158878130002,195.98900526000216,50728.34057352 2025-11-30,00:49:19.000,334,11095633,-795,0,1764463758,15156.152141819992,196.0806439500011,50728.29865080001 2025-11-30,00:49:20.000,334,11095634,-795,0,1764463759,15156.152141819992,196.13703699000325,50728.22877960001 2025-11-30,00:49:21.000,334,11095616,-795,0,1764463760,15156.158878130002,196.20752829000412,50728.27070232 2025-11-30,00:49:22.000,334,11095633,-795,0,1764463761,15156.179087060002,196.28506872000435,50728.305637920006 2025-11-30,00:49:23.000,334,11095608,-795,0,1764463762,15156.206032299997,196.3273635000005,50728.284676560004 2025-11-30,00:49:24.000,334,11095657,-795,0,1764463763,15156.172350749992,196.36965828000393,50728.24275384 2025-11-30,00:49:25.000,334,11095622,-795,0,1764463764,15156.219504920002,196.39785480000137,50728.22179248 2025-11-30,00:49:26.000,334,11095604,-795,0,1764463765,15156.232977539992,196.45424784000352,50728.22877960001 2025-11-30,00:49:27.000,334,11095693,-795,0,1764463766,15156.280131710002,196.4753952300016,50728.25672808001 2025-11-30,00:49:28.000,334,11095635,-795,0,1764463767,15156.286868019997,196.5106408799984,50728.284676560004 2025-11-30,00:49:29.000,334,11095628,-795,0,1764463768,15156.300340640002,196.53178827000374,50728.22877960001 2025-11-30,00:49:30.000,334,11095605,-795,0,1764463769,15156.286868019997,196.59523043999798,50728.20083112 2025-11-30,00:49:31.000,334,11095654,-795,0,1764463770,15156.327285879997,196.6375252200014,50728.2637152 2025-11-30,00:49:32.000,334,11095638,-795,0,1764463771,15156.320549570002,196.70801652000227,50728.22179248 2025-11-30,00:49:33.000,334,11095668,-795,0,1764463772,15156.340758500002,196.76440956000442,50728.15192128 2025-11-30,00:49:34.000,334,11095655,-635,0,1764463773,15156.367703739998,196.80670434000058,50728.186856880006 2025-11-30,00:49:35.000,334,11095641,-795,0,1764463774,15156.435066839993,196.84194999000465,50728.22179248 2025-11-30,00:49:36.000,334,11095622,-795,0,1764463775,15156.435066839993,196.92653955000424,50728.17288264 2025-11-30,00:49:37.000,334,11095628,-795,0,1764463776,15156.401385290003,197.03932563000126,50728.14493416 2025-11-30,00:49:38.000,334,11095631,-795,0,1764463777,15156.428330529998,197.1309643200002,50728.17986976001 2025-11-30,00:49:39.000,334,11095648,-795,0,1764463778,15156.441803149988,197.2155538799998,50728.17986976001 2025-11-30,00:49:40.000,334,11095659,-795,0,1764463779,15156.374440049993,197.30014343999937,50728.15890840001 2025-11-30,00:49:41.000,334,11095615,-795,0,1764463780,15156.340758500002,197.37063474000024,50728.137947040006 2025-11-30,00:49:42.000,334,11095664,-795,0,1764463781,15156.300340640002,197.46932255999855,50728.09602432 2025-11-30,00:49:43.000,334,11095656,-795,0,1764463782,15156.232977539992,197.59620690000156,50728.06108872001 2025-11-30,00:49:44.000,334,11095647,-795,0,1764463783,15156.185823369997,197.70194384999922,50728.02615312 2025-11-30,00:49:45.000,334,11095649,-795,0,1764463784,15156.091515029992,197.82177906000288,50728.08205008 2025-11-30,00:49:46.000,334,11095633,-795,0,1764463785,15156.044360859996,197.92751601000055,50728.10301144 2025-11-30,00:49:47.000,334,11095605,-795,0,1764463786,15155.99720669,197.9839090500027,50728.04711448 2025-11-30,00:49:48.000,334,11095621,-795,0,1764463787,15155.99720669,198.1178425199978,50728.09602432 2025-11-30,00:49:49.000,334,11095630,-755,0,1764463788,15155.983734069996,198.21653034000337,50728.08903720001 2025-11-30,00:49:50.000,334,11095611,-795,0,1764463789,15155.963525139996,198.3434146799991,50728.14493416 2025-11-30,00:49:51.000,334,11095656,-795,0,1764463790,15155.983734069996,198.43505336999806,50728.08903720001 2025-11-30,00:49:52.000,334,11095637,-795,0,1764463791,15155.99720669,198.53374119000364,50728.00519176 2025-11-30,00:49:53.000,334,11095634,-795,0,1764463792,15156.017415620001,198.62537988000258,50728.0541016 2025-11-30,00:49:54.000,334,11095660,-795,0,1764463793,15156.003942999996,198.71701857000153,50728.07506296 2025-11-30,00:49:55.000,334,11095650,-795,0,1764463794,15156.030888239991,198.76636248000432,50728.02615312 2025-11-30,00:49:56.000,334,11095680,-795,0,1764463795,15156.051097169991,198.86505030000262,50728.00519176 2025-11-30,00:49:57.000,334,11095624,-795,0,1764463796,15156.044360859996,198.94259073000285,50727.92833344 2025-11-30,00:49:58.000,334,11095625,-795,0,1764463797,15156.051097169991,198.984885509999,50727.8794236 2025-11-30,00:49:59.000,334,11095624,-795,0,1764463798,15156.084778719996,199.11176985000202,50727.99121752001 2025-11-30,00:50:00.000,334,11095610,-635,0,1764463799,15156.064569789996,199.1611137600048,50727.89339784001 2025-11-30,00:50:01.000,334,11095639,-795,0,1764463800,15156.003942999996,199.23865418999776,50727.8794236 2025-11-30,00:50:02.000,334,11095652,-795,0,1764463801,15156.064569789996,199.35144027000206,50727.802565280006 2025-11-30,00:50:03.000,334,11095531,-795,0,1764463802,15156.078042410001,199.45717721999972,50727.830513760004 2025-11-30,00:50:04.000,334,11095623,-795,0,1764463803,15156.024151929996,199.51357026000187,50727.8095524 2025-11-30,00:50:05.000,334,11095619,-795,0,1764463804,15156.010679309991,199.64750373000425,50727.72570696001 2025-11-30,00:50:06.000,334,11095637,-795,0,1764463805,15155.970261449991,199.77438807,50727.72570696001 2025-11-30,00:50:07.000,334,11095642,-795,0,1764463806,15155.943316209996,199.85897762999957,50727.79557816001 2025-11-30,00:50:08.000,334,11095660,-635,0,1764463807,15155.90963465999,199.95766544999788,50727.70474560001 2025-11-30,00:50:09.000,334,11095613,-795,0,1764463808,15155.822062629995,200.01405849000002,50727.71871984 2025-11-30,00:50:10.000,334,11095640,-795,0,1764463809,15155.81532632,200.07750066000153,50727.7396812 2025-11-30,00:50:11.000,334,11095651,-795,0,1764463810,15155.77490846,200.09159892000025,50727.72570696001 2025-11-30,00:50:12.000,334,11095647,-755,0,1764463811,15155.71428167,200.16209022000112,50727.64884864 2025-11-30,00:50:13.000,334,11095666,-795,0,1764463812,15155.61323702,200.16209022000112,50727.662822880004 2025-11-30,00:50:14.000,334,11095645,-795,0,1764463813,15155.50545605999,200.13389370000368,50727.76762968 2025-11-30,00:50:15.000,334,11095679,-635,0,1764463814,15155.438092959994,200.15504109000176,50727.71871984 2025-11-30,00:50:16.000,334,11095658,-795,0,1764463815,15155.337048309993,200.16913935000048,50727.75365544001 2025-11-30,00:50:17.000,334,11095654,-795,0,1764463816,15155.202322109988,200.16209022000112,50727.69077136 2025-11-30,00:50:18.000,334,11095674,-795,0,1764463817,15155.074332219992,200.22553239000263,50727.72570696001 2025-11-30,00:50:19.000,334,11095654,-795,0,1764463818,15154.986760189997,200.26782716999878,50727.75365544001 2025-11-30,00:50:20.000,334,11095645,-795,0,1764463819,15154.865506609996,200.3312693400003,50727.76064256 2025-11-30,00:50:21.000,334,11095606,-795,0,1764463820,15154.818352440001,200.42290802999923,50727.74666832 2025-11-30,00:50:22.000,334,11095625,-795,0,1764463821,15154.771198269991,200.48635020000074,50727.77461680001 2025-11-30,00:50:23.000,334,11095631,-795,0,1764463822,15154.71730779,200.5568415000016,50727.76762968 2025-11-30,00:50:24.000,334,11095664,-795,0,1764463823,15154.71057147999,200.61323454000376,50727.8095524 2025-11-30,00:50:25.000,334,11095645,-795,0,1764463824,15154.69036254999,200.66257844999927,50727.72570696001 2025-11-30,00:50:26.000,334,11095636,-795,0,1764463825,15154.663417309996,200.71897149000142,50727.74666832 2025-11-30,00:50:27.000,334,11095657,-715,0,1764463826,15154.69036254999,200.77536453000357,50727.76762968 2025-11-30,00:50:28.000,334,11095688,-715,0,1764463827,15154.67015361999,200.7894627900023,50727.76064256 2025-11-30,00:50:29.000,334,11095657,-795,0,1764463828,15154.663417309996,200.81765930999973,50727.75365544001 2025-11-30,00:50:30.000,334,11095661,-795,0,1764463829,15154.71730779,200.81061018000037,50727.72570696001 2025-11-30,00:50:31.000,334,11095629,-795,0,1764463830,15154.71730779,200.82470843999909,50727.71173272 2025-11-30,00:50:32.000,334,11095672,-795,0,1764463831,15154.750989339991,200.7894627900023,50727.67679712001 2025-11-30,00:50:33.000,334,11095632,-795,0,1764463832,15154.825088749996,200.8529049600038,50727.683784240005 2025-11-30,00:50:34.000,334,11095642,-795,0,1764463833,15154.872242919992,200.85995409000316,50727.59295168 2025-11-30,00:50:35.000,334,11095624,-795,0,1764463834,15154.959814950002,200.9022488699993,50727.53705472001 2025-11-30,00:50:36.000,334,11095620,-795,0,1764463835,15155.013705429992,200.99388755999826,50727.495132000004 2025-11-30,00:50:37.000,334,11095662,-795,0,1764463836,15155.108013769997,201.06437885999912,50727.397312320005 2025-11-30,00:50:38.000,334,11095608,-795,0,1764463837,15155.202322109988,201.13487016,50727.467183520006 2025-11-30,00:50:39.000,334,11095665,-795,0,1764463838,15155.262948899988,201.21241059000022,50727.43923504001 2025-11-30,00:50:40.000,334,11095655,-795,0,1764463839,15155.350520929998,201.30404927999916,50727.41128656 2025-11-30,00:50:41.000,334,11095674,-795,0,1764463840,15155.397675099994,201.37454058000003,50727.278531280004 2025-11-30,00:50:42.000,334,11095665,-675,0,1764463841,15155.491983439999,201.4802775299977,50727.27154416001 2025-11-30,00:50:43.000,334,11095632,-755,0,1764463842,15155.539137609994,201.53667056999984,50727.278531280004 2025-11-30,00:50:44.000,334,11095647,-795,0,1764463843,15155.52566498999,201.58601448000263,50727.180711600005 2025-11-30,00:50:45.000,334,11095654,-795,0,1764463844,15155.599764399994,201.60011274000135,50727.145776 2025-11-30,00:50:46.000,334,11095629,-795,0,1764463845,15155.64691856999,201.67765317000158,50727.18769872 2025-11-30,00:50:47.000,334,11095644,-795,0,1764463846,15155.65365488,201.67060404000222,50727.145776 2025-11-30,00:50:48.000,334,11095652,-795,0,1764463847,15155.68733642999,201.6917514300003,50727.15276312001 2025-11-30,00:50:49.000,334,11095621,-795,0,1764463848,15155.72775428999,201.6917514300003,50727.0409692 2025-11-30,00:50:50.000,334,11095634,-795,0,1764463849,15155.79511739,201.71994794999773,50727.10385328001 2025-11-30,00:50:51.000,334,11095659,-795,0,1764463850,15155.88942572999,201.68470230000094,50727.0409692 2025-11-30,00:50:52.000,334,11095626,-795,0,1764463851,15155.9365799,201.705849689999,50726.97808512 2025-11-30,00:50:53.000,334,11095617,-795,0,1764463852,15155.99720669,201.76224273000116,50726.91520104001 2025-11-30,00:50:54.000,334,11095593,-795,0,1764463853,15156.010679309991,201.8186357700033,50726.97808512 2025-11-30,00:50:55.000,334,11095642,-795,0,1764463854,15156.152141819992,201.83273403000203,50726.943149520004 2025-11-30,00:50:56.000,334,11095618,-795,0,1764463855,15156.253186469992,201.93142185000033,50726.908213919996 2025-11-30,00:50:57.000,334,11095637,-795,0,1764463856,15156.387912669998,201.97371663000376,50726.845329840005 2025-11-30,00:50:58.000,334,11095681,-795,0,1764463857,15156.475484699993,202.051257060004,50726.894239680005 2025-11-30,00:50:59.000,334,11095651,-795,0,1764463858,15156.502429939988,202.14289575000294,50726.81039424 2025-11-30,00:51:00.000,334,11095684,-795,0,1764463859,15156.576529349994,202.22748531000252,50726.76847152001 2025-11-30,00:51:01.000,334,11095616,-795,0,1764463860,15156.583265659989,202.32617313000083,50726.76847152001 2025-11-30,00:51:02.000,334,11095629,-795,0,1764463861,15156.590001969998,202.45305747000384,50726.78943288001 2025-11-30,00:51:03.000,334,11095609,-795,0,1764463862,15156.549584109998,202.5940400699983,50726.740523039996 2025-11-30,00:51:04.000,334,11095667,-795,0,1764463863,15156.509166249998,202.74912092999875,50726.71257456 2025-11-30,00:51:05.000,334,11095645,-795,0,1764463864,15156.435066839993,202.8689561400024,50726.64270336 2025-11-30,00:51:06.000,334,11095649,-795,0,1764463865,15156.367703739998,203.03108613000222,50726.726548800005 2025-11-30,00:51:07.000,334,11095644,-795,0,1764463866,15156.286868019997,203.1509213399986,50726.64270336 2025-11-30,00:51:08.000,334,11095634,-795,0,1764463867,15156.199295990002,203.2002652500014,50726.69860032001 2025-11-30,00:51:09.000,334,11095654,-795,0,1764463868,15156.098251340001,203.34124785000313,50726.607767760004 2025-11-30,00:51:10.000,334,11095662,-795,0,1764463869,15155.970261449991,203.39059175999864,50726.66366472 2025-11-30,00:51:11.000,334,11095634,-795,0,1764463870,15155.86921679999,203.39059175999864,50726.66366472 2025-11-30,00:51:12.000,334,11095615,-795,0,1764463871,15155.79511739,203.3623952400012,50726.6916132 2025-11-30,00:51:13.000,334,11095645,-795,0,1764463872,15155.71428167,203.3623952400012,50726.71257456 2025-11-30,00:51:14.000,334,11095621,-795,0,1764463873,15155.619973329995,203.29190394000034,50726.71956168001 2025-11-30,00:51:15.000,334,11095636,-795,0,1764463874,15155.54587391999,203.22141263999947,50726.775458640004 2025-11-30,00:51:16.000,334,11095692,-795,0,1764463875,15155.478510819994,203.12272482000117,50726.677638960005 2025-11-30,00:51:17.000,334,11095641,-795,0,1764463876,15155.438092959994,203.0522335200003,50726.7614844 2025-11-30,00:51:18.000,334,11095659,-795,0,1764463877,15155.370729859998,202.97469309000007,50726.7614844 2025-11-30,00:51:19.000,334,11095623,-755,0,1764463878,15155.323575689989,202.89715265999985,50726.75449728 2025-11-30,00:51:20.000,334,11095669,-795,0,1764463879,15155.296630449993,202.77731745000347,50726.75449728 2025-11-30,00:51:21.000,334,11095683,-795,0,1764463880,15155.323575689989,202.72092441000132,50726.64270336 2025-11-30,00:51:22.000,334,11095660,-795,0,1764463881,15155.303366759988,202.60108919999766,50726.6566776 2025-11-30,00:51:23.000,334,11095693,-795,0,1764463882,15155.343784619989,202.51649963999807,50726.67065184001 2025-11-30,00:51:24.000,334,11095680,-795,0,1764463883,15155.330311999998,202.4319100799985,50726.62174200001 2025-11-30,00:51:25.000,334,11095635,-755,0,1764463884,15155.404411409989,202.3473205199989,50726.61475488 2025-11-30,00:51:26.000,334,11095678,-795,0,1764463885,15155.424620339989,202.22748531000252,50726.60078064001 2025-11-30,00:51:27.000,334,11095711,-675,0,1764463886,15155.444829269989,202.17109227000037,50726.57981928001 2025-11-30,00:51:28.000,334,11095652,-795,0,1764463887,15155.451565579999,202.0653553200027,50726.572832159996 2025-11-30,00:51:29.000,334,11095664,-795,0,1764463888,15155.444829269989,202.01601140999992,50726.60078064001 2025-11-30,00:51:30.000,334,11095719,-795,0,1764463889,15155.363993549989,201.92437272000097,50726.52392232 2025-11-30,00:51:31.000,334,11095642,-795,0,1764463890,15155.411147719999,201.8538814200001,50726.55187080001 2025-11-30,00:51:32.000,334,11095622,-795,0,1764463891,15155.404411409989,201.81158664000395,50726.47501248 2025-11-30,00:51:33.000,334,11095631,-795,0,1764463892,15155.390938789998,201.76929186000052,50726.43308976001 2025-11-30,00:51:34.000,334,11095661,-795,0,1764463893,15155.417884029994,201.74814447000244,50726.38417992001 2025-11-30,00:51:35.000,334,11095653,-795,0,1764463894,15155.451565579999,201.66355491000286,50726.39815416 2025-11-30,00:51:36.000,334,11095663,-755,0,1764463895,15155.55261023,201.6283092599988,50726.32828296 2025-11-30,00:51:37.000,334,11095671,-795,0,1764463896,15155.579555469994,201.5084740500024,50726.26539888001 2025-11-30,00:51:38.000,334,11095672,-795,0,1764463897,15155.70754535999,201.4943757900037,50726.25841176 2025-11-30,00:51:39.000,334,11095701,-795,0,1764463898,15155.82879893999,201.4097862300041,50726.26539888001 2025-11-30,00:51:40.000,334,11095689,-795,0,1764463899,15155.91637097,201.31814753999788,50726.237450399996 2025-11-30,00:51:41.000,334,11095687,-755,0,1764463900,15156.010679309991,201.24060710999765,50726.24443752001 2025-11-30,00:51:42.000,334,11095669,-795,0,1764463901,15156.131932889992,201.17011581000406,50726.09072088 2025-11-30,00:51:43.000,334,11095659,-795,0,1764463902,15156.199295990002,201.12782103000063,50726.09770800001 2025-11-30,00:51:44.000,334,11095634,-795,0,1764463903,15156.307076949997,201.06437885999912,50726.09770800001 2025-11-30,00:51:45.000,334,11095653,-795,0,1764463904,15156.394648979993,201.0150349500036,50726.01386256 2025-11-30,00:51:46.000,334,11095684,-635,0,1764463905,15156.495693629993,201.00798582000425,50725.97193984 2025-11-30,00:51:47.000,334,11095658,-795,0,1764463906,15156.529375179998,201.0361823400017,50725.97892696001 2025-11-30,00:51:48.000,334,11095625,-795,0,1764463907,15156.623683519989,201.04323147000105,50725.937004240004 2025-11-30,00:51:49.000,334,11095687,-795,0,1764463908,15156.731464479999,201.00798582000425,50725.790274720006 2025-11-30,00:51:50.000,334,11095638,-795,0,1764463909,15156.819036509994,201.0996245100032,50725.76232624001 2025-11-30,00:51:51.000,334,11095631,-795,0,1764463910,15156.89313592,201.09257538000384,50725.839184560005 2025-11-30,00:51:52.000,334,11095644,-795,0,1764463911,15156.980707949995,201.12782103000063,50725.8182232 2025-11-30,00:51:53.000,334,11095678,-795,0,1764463912,15157.03459843,201.15601754999807,50725.72739064 2025-11-30,00:51:54.000,334,11095684,-795,0,1764463913,15157.09522522,201.19126320000214,50725.734377759996 2025-11-30,00:51:55.000,334,11095631,-795,0,1764463914,15157.122170459996,201.1630666800047,50725.69944216 2025-11-30,00:51:56.000,334,11095683,-795,0,1764463915,15157.19626987,201.21241059000022,50725.68546792 2025-11-30,00:51:57.000,334,11095675,-795,0,1764463916,15157.203006179996,201.18421407000278,50725.63655808 2025-11-30,00:51:58.000,334,11095667,-795,0,1764463917,15157.189533559991,201.19126320000214,50725.57367400001 2025-11-30,00:51:59.000,334,11095697,-795,0,1764463918,15157.142379389996,201.18421407000278,50725.58066112 2025-11-30,00:52:00.000,334,11095670,-795,0,1764463919,15157.216478800001,201.14191928999935,50725.51777704 2025-11-30,00:52:01.000,334,11095616,-795,0,1764463920,15157.19626987,201.17716494000342,50725.55969976 2025-11-30,00:52:02.000,334,11095677,-795,0,1764463921,15157.223215109996,201.12077190000127,50725.47585432001 2025-11-30,00:52:03.000,334,11095668,-795,0,1764463922,15157.250160349991,201.10667364000255,50725.47585432001 2025-11-30,00:52:04.000,334,11095666,-795,0,1764463923,15157.283841899996,200.99388755999826,50725.454892960006 2025-11-30,00:52:05.000,334,11095653,-795,0,1764463924,15157.304050829996,200.94454365000274,50725.47585432001 2025-11-30,00:52:06.000,334,11095655,-795,0,1764463925,15157.351204999992,200.88110148000123,50725.53175128 2025-11-30,00:52:07.000,334,11095648,-795,0,1764463926,15157.398359170002,200.7683154000042,50725.503802800005 2025-11-30,00:52:08.000,334,11095648,-715,0,1764463927,15157.425304409997,200.64848019000056,50725.52476416001 2025-11-30,00:52:09.000,334,11095668,-795,0,1764463928,15157.452249649992,200.52864498000417,50725.51777704 2025-11-30,00:52:10.000,334,11095656,-795,0,1764463929,15157.479194890002,200.36651499000436,50725.48284144 2025-11-30,00:52:11.000,334,11095688,-795,0,1764463930,15157.465722269997,200.25372891000006,50725.5387384 2025-11-30,00:52:12.000,334,11095667,-795,0,1764463931,15157.566766919997,200.0986480499996,50725.55969976 2025-11-30,00:52:13.000,334,11095664,-795,0,1764463932,15157.586975849998,199.92241980000108,50725.47585432001 2025-11-30,00:52:14.000,334,11095689,-795,0,1764463933,15157.647602639998,199.80963372000406,50725.566686879996 2025-11-30,00:52:15.000,334,11095631,-795,0,1764463934,15157.735174669993,199.6404546000049,50725.54572552001 2025-11-30,00:52:16.000,334,11095657,-795,0,1764463935,15157.822746699989,199.5417667799993,50725.47585432001 2025-11-30,00:52:17.000,334,11095679,-795,0,1764463936,15157.937263969994,199.45012809000036,50725.46188008 2025-11-30,00:52:18.000,334,11095679,-715,0,1764463937,15158.10567171999,199.33029288000398,50725.433931600004 2025-11-30,00:52:19.000,334,11095633,-795,0,1764463938,15158.240397919995,199.23865418999776,50725.37104752 2025-11-30,00:52:20.000,334,11095663,-795,0,1764463939,15158.41554198,199.16816289000417,50725.32213768 2025-11-30,00:52:21.000,334,11095668,-715,0,1764463940,15158.476168770001,199.08357333000458,50725.30117632 2025-11-30,00:52:22.000,334,11095677,-795,0,1764463941,15158.624367589997,199.02718029000243,50725.25925360001 2025-11-30,00:52:23.000,334,11095695,-795,0,1764463942,15158.759093790002,198.9496398600022,50725.23829224001 2025-11-30,00:52:24.000,334,11095667,-795,0,1764463943,15158.914028919993,198.92849247000413,50725.17540816 2025-11-30,00:52:25.000,334,11095698,-755,0,1764463944,15159.001600949989,198.86505030000262,50725.12649832 2025-11-30,00:52:26.000,334,11095690,-795,0,1764463945,15159.116118219994,198.8509520400039,50725.13348544 2025-11-30,00:52:27.000,334,11095653,-795,0,1764463946,15159.25084442,198.8509520400039,50725.05662712 2025-11-30,00:52:28.000,334,11095654,-795,0,1764463947,15159.372098,198.85800117000326,50724.97278168001 2025-11-30,00:52:29.000,334,11095632,-795,0,1764463948,15159.49335158,198.90029594999942,50724.99374304001 2025-11-30,00:52:30.000,334,11095640,-795,0,1764463949,15159.61460516,198.86505030000262,50724.88893624 2025-11-30,00:52:31.000,334,11095701,-795,0,1764463950,15159.762803979997,198.89324682000006,50724.895923359996 2025-11-30,00:52:32.000,334,11095657,-795,0,1764463951,15159.857112320002,198.91439420999814,50724.84701352 2025-11-30,00:52:33.000,334,11095639,-795,0,1764463952,15159.971629589993,198.90734507999878,50724.86098776 2025-11-30,00:52:34.000,334,11095649,-795,0,1764463953,15160.092883169993,198.91439420999814,50724.80509080001 2025-11-30,00:52:35.000,334,11095670,-755,0,1764463954,15160.234345679994,198.9496398600022,50724.72124536 2025-11-30,00:52:36.000,334,11095673,-795,0,1764463955,15160.328654019999,198.9496398600022,50724.65836128001 2025-11-30,00:52:37.000,334,11095644,-795,0,1764463956,15160.4499076,198.9355416000035,50724.58849008001 2025-11-30,00:52:38.000,334,11095653,-795,0,1764463957,15160.618315349995,198.99898376999772,50724.57451584 2025-11-30,00:52:39.000,334,11095678,-795,0,1764463958,15160.77325048,199.02013116000307,50724.58849008001 2025-11-30,00:52:40.000,334,11095625,-795,0,1764463959,15160.928185609991,199.0976715900033,50724.50464464 2025-11-30,00:52:41.000,334,11095650,-795,0,1764463960,15161.042702879997,199.11176985000202,50724.4557348 2025-11-30,00:52:42.000,334,11095643,-795,0,1764463961,15161.224583249998,199.1963594100016,50724.392850719996 2025-11-30,00:52:43.000,334,11095641,-795,0,1764463962,15161.339100519988,199.21750679999968,50724.3858636 2025-11-30,00:52:44.000,334,11095618,-795,0,1764463963,15161.507508269999,199.2950472299999,50724.34394088 2025-11-30,00:52:45.000,334,11095654,-795,0,1764463964,15161.615289229994,199.3796367899995,50724.281056800006 2025-11-30,00:52:46.000,334,11095663,-795,0,1764463965,15161.696124949995,199.4783246099978,50724.225159839996 2025-11-30,00:52:47.000,334,11095639,-795,0,1764463966,15161.79043329,199.54881590999867,50724.162275760005 2025-11-30,00:52:48.000,334,11095657,-795,0,1764463967,15161.898214249995,199.67570025000168,50724.15528864001 2025-11-30,00:52:49.000,334,11095638,-795,0,1764463968,15161.92515948999,199.8025845900047,50724.10637880001 2025-11-30,00:52:50.000,334,11095636,-795,0,1764463969,15161.958841039996,199.88012501999765,50724.043494720005 2025-11-30,00:52:51.000,334,11095640,-795,0,1764463970,15161.898214249995,199.97881284000323,50724.08541744001 2025-11-30,00:52:52.000,334,11095596,-795,0,1764463971,15161.97231366,200.06340240000281,50724.08541744001 2025-11-30,00:52:53.000,334,11095607,-795,0,1764463972,15161.9318958,200.12684457000432,50724.162275760005 2025-11-30,00:52:54.000,334,11095624,-795,0,1764463973,15161.91168687,200.19028673999856,50724.18323712001 2025-11-30,00:52:55.000,334,11095612,-795,0,1764463974,15161.857796389995,200.22553239000263,50724.18323712001 2025-11-30,00:52:56.000,334,11095651,-795,0,1764463975,15161.80390590999,200.23963065000135,50724.10637880001 2025-11-30,00:52:57.000,334,11095626,-795,0,1764463976,15161.776960669995,200.23963065000135,50724.162275760005 2025-11-30,00:52:58.000,334,11095645,-795,0,1764463977,15161.736542809995,200.26782716999878,50724.10637880001 2025-11-30,00:52:59.000,334,11095627,-795,0,1764463978,15161.81064222,200.25372891000006,50724.13432728001 2025-11-30,00:53:00.000,334,11095655,-715,0,1764463979,15161.837587459995,200.26077803999942,50724.18323712001 2025-11-30,00:53:01.000,334,11095663,-715,0,1764463980,15161.91168687,200.26077803999942,50724.17625 2025-11-30,00:53:02.000,334,11095616,-795,0,1764463981,15161.938632109996,200.22553239000263,50724.19022424 2025-11-30,00:53:03.000,334,11095643,-795,0,1764463982,15162.01273152,200.1832376099992,50724.211185600005 2025-11-30,00:53:04.000,334,11095643,-795,0,1764463983,15162.154194030001,200.1832376099992,50724.18323712001 2025-11-30,00:53:05.000,334,11095624,-795,0,1764463984,15162.160930339996,200.16913935000048,50724.13432728001 2025-11-30,00:53:06.000,334,11095633,-795,0,1764463985,15162.261974989997,200.17618847999984,50724.113365920006 2025-11-30,00:53:07.000,334,11095631,-795,0,1764463986,15162.322601779997,200.12684457000432,50724.05048184 2025-11-30,00:53:08.000,334,11095650,-795,0,1764463987,15162.416910120002,200.0986480499996,50724.01554624001 2025-11-30,00:53:09.000,334,11095586,-795,0,1764463988,15162.484273219998,200.13389370000368,50724.02952048 2025-11-30,00:53:10.000,334,11095652,-795,0,1764463989,15162.551636319993,200.14094283000304,50723.98759776001 2025-11-30,00:53:11.000,334,11095620,-795,0,1764463990,15162.632472039993,200.15504109000176,50723.98759776001 2025-11-30,00:53:12.000,334,11095613,-795,0,1764463991,15162.699835139989,200.15504109000176,50723.889778079996 2025-11-30,00:53:13.000,334,11095561,-795,0,1764463992,15162.713307759994,200.19733586999791,50723.8618296 2025-11-30,00:53:14.000,334,11095609,-675,0,1764463993,15162.773934549994,200.26782716999878,50723.89676520001 2025-11-30,00:53:15.000,334,11095610,-795,0,1764463994,15162.86824289,200.3947115100018,50723.9317008 2025-11-30,00:53:16.000,334,11095591,-795,0,1764463995,15162.915397059995,200.4440554200046,50723.83388112 2025-11-30,00:53:17.000,334,11095609,-795,0,1764463996,15162.94907861,200.58503801999905,50723.76400992 2025-11-30,00:53:18.000,334,11095618,-795,0,1764463997,15162.915397059995,200.676676709998,50723.78497128 2025-11-30,00:53:19.000,334,11095585,-795,0,1764463998,15162.94234229999,200.76126627000485,50723.70112584001 2025-11-30,00:53:20.000,334,11095621,-795,0,1764463999,15163.02317801999,200.9022488699993,50723.76400992 2025-11-30,00:53:21.000,334,11095603,-795,0,1764464000,15163.07033219,200.99388755999826,50723.69413872 2025-11-30,00:53:22.000,334,11095578,-795,0,1764464001,15163.09054112,201.07142798999848,50723.659203120005 2025-11-30,00:53:23.000,334,11095616,-795,0,1764464002,15163.11075005,201.1630666800047,50723.63824176 2025-11-30,00:53:24.000,334,11095628,-795,0,1764464003,15163.157904219996,201.20536146000086,50723.59631904 2025-11-30,00:53:25.000,334,11095632,-795,0,1764464004,15163.178113149996,201.21241059000022,50723.610293280006 2025-11-30,00:53:26.000,334,11095574,-795,0,1764464005,15163.18484945999,201.2476562400043,50723.60330616001 2025-11-30,00:53:27.000,334,11095594,-795,0,1764464006,15163.2117947,201.21241059000022,50723.63824176 2025-11-30,00:53:28.000,334,11095581,-795,0,1764464007,15163.279157799996,201.2476562400043,50723.56837056 2025-11-30,00:53:29.000,334,11095608,-795,0,1764464008,15163.353257210001,201.22650884999894,50723.58234480001 2025-11-30,00:53:30.000,334,11095602,-715,0,1764464009,15163.420620309997,201.18421407000278,50723.56837056 2025-11-30,00:53:31.000,334,11095583,-795,0,1764464010,15163.494719720002,201.1489684199987,50723.58234480001 2025-11-30,00:53:32.000,334,11095642,-795,0,1764464011,15163.562082819997,201.09257538000384,50723.554396319996 2025-11-30,00:53:33.000,334,11095567,-635,0,1764464012,15163.615973300002,201.0361823400017,50723.50548648 2025-11-30,00:53:34.000,334,11095632,-795,0,1764464013,15163.696809020003,200.95864191000146,50723.5474092 2025-11-30,00:53:35.000,334,11095582,-795,0,1764464014,15163.683336399998,200.89519973999995,50723.46356376001 2025-11-30,00:53:36.000,334,11095627,-675,0,1764464015,15163.797853669988,200.8388066999978,50723.53343496001 2025-11-30,00:53:37.000,334,11095595,-755,0,1764464016,15163.845007839998,200.803561050001,50723.421641040004 2025-11-30,00:53:38.000,334,11095574,-795,0,1764464017,15163.851744149993,200.74716800999886,50723.33080848 2025-11-30,00:53:39.000,334,11095605,-795,0,1764464018,15163.892162009994,200.64848019000056,50723.31683424001 2025-11-30,00:53:40.000,334,11095616,-795,0,1764464019,15163.905634629999,200.5920871499984,50723.35176984 2025-11-30,00:53:41.000,334,11095638,-795,0,1764464020,15163.885425699998,200.50749758999882,50723.34478272001 2025-11-30,00:53:42.000,334,11095607,-795,0,1764464021,15163.905634629999,200.47930107000138,50723.29587288001 2025-11-30,00:53:43.000,334,11095618,-795,0,1764464022,15163.878689389989,200.36651499000436,50723.31683424001 2025-11-30,00:53:44.000,334,11095620,-755,0,1764464023,15163.925843559999,200.2960236900035,50723.24696304001 2025-11-30,00:53:45.000,334,11095628,-795,0,1764464024,15163.939316179989,200.19733586999791,50723.219014559996 2025-11-30,00:53:46.000,334,11095633,-795,0,1764464025,15163.966261419999,200.09159892000025,50723.274911520006 2025-11-30,00:53:47.000,334,11095550,-795,0,1764464026,15164.04709714,199.97176371000387,50723.205040320005 2025-11-30,00:53:48.000,334,11095605,-795,0,1764464027,15164.08077868999,199.81668285000342,50723.17709184001 2025-11-30,00:53:49.000,334,11095608,-795,0,1764464028,15164.14140547999,199.68274938000104,50723.13516912 2025-11-30,00:53:50.000,334,11095655,-795,0,1764464029,15164.22897751,199.55586503999803,50723.11420776 2025-11-30,00:53:51.000,334,11095575,-795,0,1764464030,15164.32328584999,199.4078333100042,50723.10023352001 2025-11-30,00:53:52.000,334,11095654,-795,0,1764464031,15164.417594189996,199.28799810000055,50723.086259280004 2025-11-30,00:53:53.000,334,11095658,-795,0,1764464032,15164.532111460001,199.1963594100016,50723.11420776 2025-11-30,00:53:54.000,334,11095646,-795,0,1764464033,15164.700519209997,199.11881898000138,50723.06529792 2025-11-30,00:53:55.000,334,11095610,-795,0,1764464034,15164.882399579998,199.0976715900033,50723.0932464 2025-11-30,00:53:56.000,334,11095649,-795,0,1764464035,15165.003653159998,199.06242593999923,50723.086259280004 2025-11-30,00:53:57.000,334,11095648,-755,0,1764464036,15165.205742459999,199.05537680999987,50723.037349440005 2025-11-30,00:53:58.000,334,11095641,-795,0,1764464037,15165.38762283,199.08357333000458,50723.051323679996 2025-11-30,00:53:59.000,334,11095638,-795,0,1764464038,15165.60992106,199.1611137600048,50722.93254264001 2025-11-30,00:54:00.000,334,11095636,-795,0,1764464039,15165.798537739996,199.20340854000096,50722.84171008001 2025-11-30,00:54:01.000,334,11095688,-755,0,1764464040,15166.020835969997,199.25275245000375,50722.76485176001 2025-11-30,00:54:02.000,334,11095606,-795,0,1764464041,15166.209452649993,199.33029288000398,50722.72292904001 2025-11-30,00:54:03.000,334,11095642,-635,0,1764464042,15166.384596709999,199.3443911400027,50722.64607072001 2025-11-30,00:54:04.000,334,11095659,-795,0,1764464043,15166.53953183999,199.41488244000357,50722.604148000006 2025-11-30,00:54:05.000,334,11095642,-795,0,1764464044,15166.72141220999,199.4783246099978,50722.57619952001 2025-11-30,00:54:06.000,334,11095640,-795,0,1764464045,15166.80898424,199.5417667799993,50722.56222528 2025-11-30,00:54:07.000,334,11095649,-795,0,1764464046,15166.930237820001,199.56291417000466,50722.436457120006 2025-11-30,00:54:08.000,334,11095654,-795,0,1764464047,15167.044755089992,199.59815982000146,50722.40152152 2025-11-30,00:54:09.000,334,11095645,-795,0,1764464048,15167.125590809992,199.63340546999825,50722.38754728001 2025-11-30,00:54:10.000,334,11095643,-795,0,1764464049,15167.219899149997,199.6404546000049,50722.38754728001 2025-11-30,00:54:11.000,334,11095653,-795,0,1764464050,15167.273789630002,199.64750373000425,50722.366585920005 2025-11-30,00:54:12.000,334,11095619,-795,0,1764464051,15167.361361659998,199.6545528600036,50722.27575336 2025-11-30,00:54:13.000,334,11095622,-795,0,1764464052,15167.361361659998,199.63340546999825,50722.26177912001 2025-11-30,00:54:14.000,334,11095634,-795,0,1764464053,15167.388306899993,199.6263563399989,50722.28972760001 2025-11-30,00:54:15.000,334,11095667,-795,0,1764464054,15167.381570589998,199.61930720999953,50722.28972760001 2025-11-30,00:54:16.000,334,11095659,-795,0,1764464055,15167.320943799998,199.58406156000274,50722.20588216 2025-11-30,00:54:17.000,334,11095605,-795,0,1764464056,15167.280525939997,199.57701243000338,50722.268766240006 2025-11-30,00:54:18.000,334,11095637,-795,0,1764464057,15167.139063429997,199.52061939000123,50722.30370184 2025-11-30,00:54:19.000,334,11095611,-795,0,1764464058,15167.139063429997,199.40078418000485,50722.254792 2025-11-30,00:54:20.000,334,11095635,-795,0,1764464059,15167.071700330001,199.3443911400027,50722.26177912001 2025-11-30,00:54:21.000,334,11095665,-795,0,1764464060,15167.038018779996,199.2457033200044,50722.268766240006 2025-11-30,00:54:22.000,334,11095663,-795,0,1764464061,15167.011073540001,199.07652419999795,50722.33165032 2025-11-30,00:54:23.000,334,11095666,-795,0,1764464062,15166.963919369991,198.9355416000035,50722.31068896001 2025-11-30,00:54:24.000,334,11095617,-795,0,1764464063,15167.004337229992,198.7875098700024,50722.42947000001 2025-11-30,00:54:25.000,334,11095639,-795,0,1764464064,15167.031282470001,198.61833075000322,50722.35261168 2025-11-30,00:54:26.000,334,11095661,-795,0,1764464065,15167.011073540001,198.49849553999957,50722.40850864001 2025-11-30,00:54:27.000,334,11095614,-795,0,1764464066,15167.091909260002,198.3434146799991,50722.42248288 2025-11-30,00:54:28.000,334,11095646,-795,0,1764464067,15167.132327120002,198.16013730000122,50722.415495760004 2025-11-30,00:54:29.000,334,11095662,-795,0,1764464068,15167.145799739992,198.00505644000077,50722.3945344 2025-11-30,00:54:30.000,334,11095655,-795,0,1764464069,15167.226635459992,197.8711229699984,50722.34562456 2025-11-30,00:54:31.000,334,11095660,-795,0,1764464070,15167.280525939997,197.70899297999858,50722.317676080005 2025-11-30,00:54:32.000,334,11095640,-795,0,1764464071,15167.320943799998,197.56096125000477,50722.30370184 2025-11-30,00:54:33.000,334,11095638,-795,0,1764464072,15167.368097969993,197.43407691000175,50722.30370184 2025-11-30,00:54:34.000,334,11095624,-795,0,1764464073,15167.388306899993,197.3142416999981,50722.26177912001 2025-11-30,00:54:35.000,334,11095590,-795,0,1764464074,15167.489351549993,197.2296521399985,50722.30370184 2025-11-30,00:54:36.000,334,11095625,-795,0,1764464075,15167.543242029999,197.0816204100047,50722.28972760001 2025-11-30,00:54:37.000,334,11095651,-795,0,1764464076,15167.610605129994,196.92653955000424,50722.254792 2025-11-30,00:54:38.000,334,11095635,-795,0,1764464077,15167.65775929999,196.82785172999866,50722.247804880004 2025-11-30,00:54:39.000,334,11095613,-795,0,1764464078,15167.75880394999,196.69391826000356,50722.21286928001 2025-11-30,00:54:40.000,334,11095611,-795,0,1764464079,15167.76554026,196.55998479000118,50722.12203672001 2025-11-30,00:54:41.000,334,11095637,-795,0,1764464080,15167.83963966999,196.43310044999816,50722.08710112 2025-11-30,00:54:42.000,334,11095653,-795,0,1764464081,15167.90026645999,196.32031437000114,50722.1150496 2025-11-30,00:54:43.000,334,11095644,-795,0,1764464082,15167.98783849,196.18638089999877,50722.03819128 2025-11-30,00:54:44.000,334,11095660,-795,0,1764464083,15168.04846528,196.05244743000367,50721.99626856 2025-11-30,00:54:45.000,334,11095632,-715,0,1764464084,15168.082146829991,195.91146483000193,50721.94735872 2025-11-30,00:54:46.000,334,11095632,-795,0,1764464085,15168.203400409991,195.79162961999828,50721.933384480006 2025-11-30,00:54:47.000,334,11095640,-795,0,1764464086,15168.412226020002,195.7070400599987,50721.91941024 2025-11-30,00:54:48.000,334,11095639,-795,0,1764464087,15168.486325429993,195.53081181000016,50721.863513280005 2025-11-30,00:54:49.000,334,11095626,-795,0,1764464088,15168.614315319988,195.38278007999907,50721.85652616001 2025-11-30,00:54:50.000,334,11095661,-795,0,1764464089,15168.755777829989,195.23474834999797,50721.8006292 2025-11-30,00:54:51.000,334,11095663,-795,0,1764464090,15168.910712959994,195.12196227000095,50721.814603440005 2025-11-30,00:54:52.000,334,11095599,-795,0,1764464091,15169.04543916,194.98802879999857,50721.765693600006 2025-11-30,00:54:53.000,334,11095672,-795,0,1764464092,15169.173429049995,194.83999707000476,50721.75171936 2025-11-30,00:54:54.000,334,11095567,-555,0,1764464093,15169.294682629996,194.7201618600011,50721.6608868 2025-11-30,00:54:55.000,334,11095642,-795,0,1764464094,15169.429408830001,194.61442491000344,50721.60498984 2025-11-30,00:54:56.000,334,11095651,-795,0,1764464095,15169.483299309992,194.49458969999978,50721.50018304001 2025-11-30,00:54:57.000,334,11095660,-795,0,1764464096,15169.577607649997,194.36065623000468,50721.52114440001 2025-11-30,00:54:58.000,334,11095671,-635,0,1764464097,15169.671915990002,194.25491927999974,50721.50717016 2025-11-30,00:54:59.000,334,11095603,-715,0,1764464098,15169.712333850002,194.12098581000464,50721.45127320001 2025-11-30,00:55:00.000,334,11095634,-795,0,1764464099,15169.793169569988,194.00115060000098,50721.479221680005 2025-11-30,00:55:01.000,334,11095635,-635,0,1764464100,15169.826851119993,193.93065930000012,50721.37441488001 2025-11-30,00:55:02.000,334,11095693,-795,0,1764464101,15169.900950529998,193.77557843999966,50721.360440640005 2025-11-30,00:55:03.000,334,11095622,-795,0,1764464102,15170.022204109999,193.67689062000136,50721.33249216001 2025-11-30,00:55:04.000,334,11095689,-795,0,1764464103,15170.11651244999,193.52885889000027,50721.33947928 2025-11-30,00:55:05.000,334,11095597,-795,0,1764464104,15170.150193999994,193.36672890000045,50721.29755656 2025-11-30,00:55:06.000,334,11095621,-795,0,1764464105,15170.26471127,193.23279542999808,50721.29755656 2025-11-30,00:55:07.000,334,11095646,-795,0,1764464106,15170.34554699,193.0636163099989,50721.24864672 2025-11-30,00:55:08.000,334,11095602,-795,0,1764464107,15170.412910089995,192.88033893000102,50721.213711120006 2025-11-30,00:55:09.000,334,11095663,-795,0,1764464108,15170.46006425999,192.71115981000185,50721.17877552 2025-11-30,00:55:10.000,334,11095631,-795,0,1764464109,15170.56784522,192.49263677999988,50721.192749760005 2025-11-30,00:55:11.000,334,11095648,-795,0,1764464110,15170.709307730001,192.31640853000135,50721.24864672 2025-11-30,00:55:12.000,334,11095637,-795,0,1764464111,15170.790143450002,192.08378724000067,50721.24864672 2025-11-30,00:55:13.000,334,11095619,-795,0,1764464112,15170.810352380002,191.89346073000343,50721.2765952 2025-11-30,00:55:14.000,334,11095641,-795,0,1764464113,15170.857506549997,191.72428161000425,50721.22069824 2025-11-30,00:55:15.000,334,11095635,-795,0,1764464114,15170.904660719993,191.519856840001,50721.17877552 2025-11-30,00:55:16.000,334,11095650,-795,0,1764464115,15170.918133339997,191.36477598000056,50721.15781416 2025-11-30,00:55:17.000,334,11095645,-795,0,1764464116,15170.938342269998,191.16740034000395,50721.094930080006 2025-11-30,00:55:18.000,334,11095618,-795,0,1764464117,15170.945078579993,190.9629755700007,50721.18576264001 2025-11-30,00:55:19.000,334,11095632,-795,0,1764464118,15170.958551199998,190.77264906000346,50721.192749760005 2025-11-30,00:55:20.000,334,11095658,-795,0,1764464119,15170.924869649993,190.52592951000406,50721.12986568 2025-11-30,00:55:21.000,334,11095681,-795,0,1764464120,15170.985496439993,190.30035735000274,50721.143839920005 2025-11-30,00:55:22.000,334,11095639,-795,0,1764464121,15170.931605960002,190.1241291000042,50721.13685280001 2025-11-30,00:55:23.000,334,11095631,-795,0,1764464122,15170.958551199998,189.95494997999776,50721.12287856 2025-11-30,00:55:24.000,334,11095638,-795,0,1764464123,15170.958551199998,189.76462347000052,50721.10890432 2025-11-30,00:55:25.000,334,11095619,-795,0,1764464124,15170.918133339997,189.60954261000006,50721.12287856 2025-11-30,00:55:26.000,334,11095627,-795,0,1764464125,15170.931605960002,189.39806871000474,50721.12287856 2025-11-30,00:55:27.000,334,11095659,-795,0,1764464126,15170.958551199998,189.20069307000085,50721.08794296001 2025-11-30,00:55:28.000,334,11095645,-795,0,1764464127,15170.911397030002,189.05971046999912,50721.08095584 2025-11-30,00:55:29.000,334,11095640,-795,0,1764464128,15170.870979170002,188.92577700000402,50721.046020240006 2025-11-30,00:55:30.000,334,11095673,-795,0,1764464129,15170.884451789992,188.798892660001,50721.01108464 2025-11-30,00:55:31.000,334,11095646,-795,0,1764464130,15170.877715479997,188.6508609299999,50721.06698160001 2025-11-30,00:55:32.000,334,11095664,-675,0,1764464131,15170.850770240002,188.5028291999988,50721.01108464 2025-11-30,00:55:33.000,334,11095632,-635,0,1764464132,15170.864242859992,188.36889573000371,50720.95518768 2025-11-30,00:55:34.000,334,11095646,-795,0,1764464133,15170.864242859992,188.18561834999855,50720.906277840004 2025-11-30,00:55:35.000,334,11095680,-795,0,1764464134,15170.904660719993,188.00234097000066,50720.93422632 2025-11-30,00:55:36.000,334,11095623,-795,0,1764464135,15170.891188100002,187.8472601100002,50720.94820056001 2025-11-30,00:55:37.000,334,11095653,-795,0,1764464136,15170.924869649993,187.67103186000168,50720.878329360006 2025-11-30,00:55:38.000,334,11095608,-795,0,1764464137,15170.918133339997,187.4877544800038,50720.99012328 2025-11-30,00:55:39.000,334,11095662,-795,0,1764464138,15170.945078579993,187.28332971000054,50720.927239200006 2025-11-30,00:55:40.000,334,11095678,-795,0,1764464139,15170.978760129998,187.07185580999794,50720.85038088001 2025-11-30,00:55:41.000,334,11095630,-795,0,1764464140,15170.978760129998,186.87448017000133,50720.80147104001 2025-11-30,00:55:42.000,334,11095689,-795,0,1764464141,15171.012441679988,186.61366236000322,50720.85038088001 2025-11-30,00:55:43.000,334,11095641,-795,0,1764464142,15171.032650609988,186.40923758999998,50720.808458160005 2025-11-30,00:55:44.000,334,11095689,-795,0,1764464143,15171.066332159993,186.23300934000144,50720.79448392 2025-11-30,00:55:45.000,334,11095652,-795,0,1764464144,15171.079804779998,186.0285845699982,50720.77352256 2025-11-30,00:55:46.000,334,11095633,-795,0,1764464145,15171.113486329989,185.85235631999967,50720.82941952001 2025-11-30,00:55:47.000,334,11095683,-795,0,1764464146,15171.140431569998,185.60563677000027,50720.76653544 2025-11-30,00:55:48.000,334,11095641,-795,0,1764464147,15171.160640499998,185.42235939000238,50720.689677120004 2025-11-30,00:55:49.000,334,11095683,-795,0,1764464148,15171.228003599994,185.2390820100045,50720.68269000001 2025-11-30,00:55:50.000,334,11095677,-795,0,1764464149,15171.254948839989,185.0628537599987,50720.60583168 2025-11-30,00:55:51.000,334,11095626,-795,0,1764464150,15171.29536669999,184.90777289999824,50720.6477544 2025-11-30,00:55:52.000,334,11095661,-795,0,1764464151,15171.349257179994,184.75269203999778,50720.65474152 2025-11-30,00:55:53.000,334,11095669,-795,0,1764464152,15171.409883969995,184.57646378999925,50720.53596048001 2025-11-30,00:55:54.000,334,11095613,-795,0,1764464153,15171.430092899995,184.386137280002,50720.50102488 2025-11-30,00:55:55.000,334,11095648,-795,0,1764464154,15171.48398338,184.2874494600037,50720.45910216 2025-11-30,00:55:56.000,334,11095630,-795,0,1764464155,15171.551346479995,184.11827034000453,50720.51499912001 2025-11-30,00:55:57.000,334,11095660,-795,0,1764464156,15171.59850064999,183.98433687000215,50720.508012 2025-11-30,00:55:58.000,334,11095643,-795,0,1764464157,15171.66586375,183.85040339999978,50720.4381408 2025-11-30,00:55:59.000,334,11095680,-795,0,1764464158,15171.719754229991,183.7305681900034,50720.424166560006 2025-11-30,00:56:00.000,334,11095627,-795,0,1764464159,15171.800589949991,183.63892950000445,50720.36826960001 2025-11-30,00:56:01.000,334,11095682,-795,0,1764464160,15171.908370910001,183.50499603000208,50720.39621808001 2025-11-30,00:56:02.000,334,11095663,-795,0,1764464161,15171.995942939997,183.40630821000377,50720.34032112 2025-11-30,00:56:03.000,334,11095630,-715,0,1764464162,15172.103723899992,183.3076203899982,50720.31237264 2025-11-30,00:56:04.000,334,11095662,-715,0,1764464163,15172.231713789988,183.2371290900046,50720.256475680006 2025-11-30,00:56:05.000,334,11095663,-795,0,1764464164,15172.299076889998,183.15958866000437,50720.20057872001 2025-11-30,00:56:06.000,334,11095666,-795,0,1764464165,15172.487693569994,183.11024475000158,50720.15166888 2025-11-30,00:56:07.000,334,11095611,-795,0,1764464166,15172.649365009995,183.03975345000072,50720.088784800006 2025-11-30,00:56:08.000,334,11095619,-795,0,1764464167,15172.750409659995,182.99040953999793,50720.08179768001 2025-11-30,00:56:09.000,334,11095647,-795,0,1764464168,15172.94576265,182.9622130200005,50719.96301664001 2025-11-30,00:56:10.000,334,11095650,-795,0,1764464169,15173.073752539996,182.8423778100041,50719.94205528001 2025-11-30,00:56:11.000,334,11095631,-795,0,1764464170,15173.215215049997,182.7507391199979,50719.95602952 2025-11-30,00:56:12.000,334,11095674,-795,0,1764464171,15173.322996009992,182.7295917299998,50719.95602952 2025-11-30,00:56:13.000,334,11095654,-795,0,1764464172,15173.417304349998,182.6661495599983,50719.851222720004 2025-11-30,00:56:14.000,334,11095616,-795,0,1764464173,15173.518348999998,182.5956582600047,50719.851222720004 2025-11-30,00:56:15.000,334,11095672,-755,0,1764464174,15173.626129959994,182.52516696000384,50719.86519696001 2025-11-30,00:56:16.000,334,11095669,-795,0,1764464175,15173.706965679994,182.42647913999826,50719.851222720004 2025-11-30,00:56:17.000,334,11095641,-795,0,1764464176,15173.83495556999,182.32779131999996,50719.78135152 2025-11-30,00:56:18.000,334,11095680,-795,0,1764464177,15173.96294546,182.25025088999973,50719.77436440001 2025-11-30,00:56:19.000,334,11095658,-795,0,1764464178,15174.030308559995,182.15156307000143,50719.74641592001 2025-11-30,00:56:20.000,334,11095644,-795,0,1764464179,15174.131353209996,182.05287525000313,50719.683531840004 2025-11-30,00:56:21.000,334,11095634,-795,0,1764464180,15174.218925239991,181.90484352000203,50719.71846744 2025-11-30,00:56:22.000,334,11095664,-795,0,1764464181,15174.313233579996,181.8273030900018,50719.69750608001 2025-11-30,00:56:23.000,334,11095657,-795,0,1764464182,15174.353651439997,181.79205743999773,50719.704493200006 2025-11-30,00:56:24.000,334,11095649,-795,0,1764464183,15174.434487159997,181.67222223000135,50719.69051896 2025-11-30,00:56:25.000,334,11095689,-795,0,1764464184,15174.421014539992,181.62287831999856,50719.71148032 2025-11-30,00:56:26.000,334,11095666,-795,0,1764464185,15174.447959780002,181.54533788999834,50719.732441680004 2025-11-30,00:56:27.000,334,11095699,-795,0,1764464186,15174.501850259992,181.50304311000218,50719.704493200006 2025-11-30,00:56:28.000,334,11095662,-795,0,1764464187,15174.501850259992,181.4677974599981,50719.62763488001 2025-11-30,00:56:29.000,334,11095677,-795,0,1764464188,15174.522059189992,181.39730616000452,50719.5996864 2025-11-30,00:56:30.000,334,11095669,-795,0,1764464189,15174.535531809997,181.37615876999917,50719.564750800004 2025-11-30,00:56:31.000,334,11095639,-795,0,1764464190,15174.569213360002,181.29156920999958,50719.564750800004 2025-11-30,00:56:32.000,334,11095650,-635,0,1764464191,15174.596158599998,181.31271659999766,50719.54378944 2025-11-30,00:56:33.000,334,11095638,-755,0,1764464192,15174.623103839993,181.2351761700047,50719.57173792 2025-11-30,00:56:34.000,334,11095649,-795,0,1764464193,15174.650049079988,181.18583226000192,50719.634622000005 2025-11-30,00:56:35.000,334,11095687,-795,0,1764464194,15174.650049079988,181.09419357000297,50719.634622000005 2025-11-30,00:56:36.000,334,11095655,-795,0,1764464195,15174.676994319998,181.0096040100034,50719.585712160006 2025-11-30,00:56:37.000,334,11095691,-795,0,1764464196,15174.703939559993,180.9250144500038,50719.60667352001 2025-11-30,00:56:38.000,334,11095691,-795,0,1764464197,15174.690466939988,180.85452315000293,50719.60667352001 2025-11-30,00:56:39.000,334,11095646,-795,0,1764464198,15174.690466939988,180.73468793999928,50719.64859624 2025-11-30,00:56:40.000,334,11095662,-795,0,1764464199,15174.744357419993,180.63600012000097,50719.5996864 2025-11-30,00:56:41.000,334,11095667,-795,0,1764464200,15174.744357419993,180.53731230000267,50719.62763488001 2025-11-30,00:56:42.000,334,11095671,-795,0,1764464201,15174.744357419993,180.41042795999965,50719.64160912 2025-11-30,00:56:43.000,334,11095667,-795,0,1764464202,15174.778038969998,180.304691010002,50719.585712160006 2025-11-30,00:56:44.000,334,11095691,-795,0,1764464203,15174.858874689999,180.21305232000304,50719.52981520001 2025-11-30,00:56:45.000,334,11095689,-795,0,1764464204,15174.899292549999,180.1566592800009,50719.55077656 2025-11-30,00:56:46.000,334,11095668,-795,0,1764464205,15174.939710409999,180.06502059000195,50719.48090536 2025-11-30,00:56:47.000,334,11095626,-795,0,1764464206,15174.966655649994,179.973381900003,50719.47391824 2025-11-30,00:56:48.000,334,11095706,-795,0,1764464207,15175.027282439994,179.88174321000406,50719.52981520001 2025-11-30,00:56:49.000,334,11095665,-795,0,1764464208,15175.10138185,179.83239930000127,50719.43898264001 2025-11-30,00:56:50.000,334,11095658,-795,0,1764464209,15175.14179971,179.74076061000233,50719.45994400001 2025-11-30,00:56:51.000,334,11095626,-795,0,1764464210,15175.2024265,179.6632201800021,50719.39007280001 2025-11-30,00:56:52.000,334,11095613,-795,0,1764464211,15175.32368008,179.63502366000466,50719.41103416001 2025-11-30,00:56:53.000,334,11095667,-795,0,1764464212,15175.4045158,179.58567975000187,50719.36212432001 2025-11-30,00:56:54.000,334,11095677,-795,0,1764464213,15175.505560450001,179.46584453999822,50719.30622736 2025-11-30,00:56:55.000,334,11095679,-715,0,1764464214,15175.599868789992,179.46584453999822,50719.36212432001 2025-11-30,00:56:56.000,334,11095684,-795,0,1764464215,15175.687440820002,179.43764802000078,50719.299240240005 2025-11-30,00:56:57.000,334,11095659,-795,0,1764464216,15175.788485470002,179.44469715000014,50719.285266 2025-11-30,00:56:58.000,334,11095612,-795,0,1764464217,15175.923211669993,179.40240237000398,50719.229369040004 2025-11-30,00:56:59.000,334,11095645,-795,0,1764464218,15176.024256319994,179.388304109998,50719.180459200004 2025-11-30,00:57:00.000,334,11095641,-795,0,1764464219,15176.105092039994,179.36010759000055,50719.16648496 2025-11-30,00:57:01.000,334,11095614,-795,0,1764464220,15176.165718829994,179.3530584600012,50719.19443344001 2025-11-30,00:57:02.000,334,11095644,-795,0,1764464221,15176.21287299999,179.34600933000183,50719.18744632 2025-11-30,00:57:03.000,334,11095608,-795,0,1764464222,15176.246554549994,179.40945150000334,50719.1455236 2025-11-30,00:57:04.000,334,11095663,-795,0,1764464223,15176.31391764999,179.42354976000206,50719.13853648 2025-11-30,00:57:05.000,334,11095620,-795,0,1764464224,15176.41496229999,179.40240237000398,50719.110588 2025-11-30,00:57:06.000,334,11095643,-795,0,1764464225,15176.46211647,179.43764802000078,50719.06866528 2025-11-30,00:57:07.000,334,11095622,-795,0,1764464226,15176.52274326,179.44469715000014,50719.082639520006 2025-11-30,00:57:08.000,334,11095637,-795,0,1764464227,15176.549688499996,179.48699193000357,50719.07565240001 2025-11-30,00:57:09.000,334,11095673,-795,0,1764464228,15176.56316112,179.50813932000165,50719.02674256001 2025-11-30,00:57:10.000,334,11095659,-795,0,1764464229,15176.64399684,179.4799428000042,50718.93591000001 2025-11-30,00:57:11.000,334,11095663,-795,0,1764464230,15176.684414700001,179.46584453999822,50719.00578120001 2025-11-30,00:57:12.000,334,11095598,-795,0,1764464231,15176.718096249992,179.44469715000014,50718.93591000001 2025-11-30,00:57:13.000,334,11095609,-795,0,1764464232,15176.751777799996,179.46584453999822,50718.963858480005 2025-11-30,00:57:14.000,334,11095633,-635,0,1764464233,15176.832613519997,179.44469715000014,50718.99180696 2025-11-30,00:57:15.000,334,11095646,-795,0,1764464234,15176.879767689992,179.4165006300027,50718.92193576 2025-11-30,00:57:16.000,334,11095645,-795,0,1764464235,15176.906712930002,179.40240237000398,50718.90796152001 2025-11-30,00:57:17.000,334,11095634,-795,0,1764464236,15176.947130790002,179.4517462799995,50718.94289712 2025-11-30,00:57:18.000,334,11095645,-795,0,1764464237,15177.014493889998,179.388304109998,50718.88700016001 2025-11-30,00:57:19.000,334,11095661,-795,0,1764464238,15177.108802229988,179.36010759000055,50718.92892288 2025-11-30,00:57:20.000,334,11095595,-795,0,1764464239,15177.162692709993,179.32486194000376,50718.88700016001 2025-11-30,00:57:21.000,334,11095636,-795,0,1764464240,15177.182901639993,179.31076367999776,50718.9009744 2025-11-30,00:57:22.000,334,11095654,-795,0,1764464241,15177.216583189998,179.31076367999776,50718.796167600005 2025-11-30,00:57:23.000,334,11095609,-795,0,1764464242,15177.257001049999,179.2332232500048,50718.796167600005 2025-11-30,00:57:24.000,334,11095707,-795,0,1764464243,15177.270473669989,179.18387934000202,50718.77520624 2025-11-30,00:57:25.000,334,11095632,-795,0,1764464244,15177.283946289994,179.19797760000074,50718.71930928001 2025-11-30,00:57:26.000,334,11095647,-795,0,1764464245,15177.257001049999,179.11338804000115,50718.73328352 2025-11-30,00:57:27.000,334,11095650,-795,0,1764464246,15177.250264739989,179.07109325999772,50718.6564252 2025-11-30,00:57:28.000,334,11095625,-795,0,1764464247,15177.257001049999,178.97240543999942,50718.64245096 2025-11-30,00:57:29.000,334,11095663,-795,0,1764464248,15177.236792119998,178.91601240000455,50718.66341232 2025-11-30,00:57:30.000,334,11095609,-795,0,1764464249,15177.277209979999,178.8102754499996,50718.64245096 2025-11-30,00:57:31.000,334,11095620,-795,0,1764464250,15177.324364149994,178.71863676000066,50718.59354112 2025-11-30,00:57:32.000,334,11095642,-675,0,1764464251,15177.425408799994,178.59880155000428,50718.66341232 2025-11-30,00:57:33.000,334,11095663,-795,0,1764464252,15177.506244519995,178.48601546999998,50718.59354112 2025-11-30,00:57:34.000,334,11095633,-795,0,1764464253,15177.59381654999,178.42962242999783,50718.55161840001 2025-11-30,00:57:35.000,334,11095594,-755,0,1764464254,15177.688124889995,178.3379837399989,50718.6564252 2025-11-30,00:57:36.000,334,11095644,-795,0,1764464255,15177.849796329996,178.19700114000443,50718.61450248 2025-11-30,00:57:37.000,334,11095601,-795,0,1764464256,15177.964313600001,178.154706360001,50718.53764416 2025-11-30,00:57:38.000,334,11095653,-755,0,1764464257,15178.045149320002,178.06306767000206,50718.56559264 2025-11-30,00:57:39.000,334,11095658,-795,0,1764464258,15178.260711239993,177.98552724000183,50718.579566880006 2025-11-30,00:57:40.000,334,11095612,-795,0,1764464259,15178.395437439998,177.92913419999968,50718.530657040006 2025-11-30,00:57:41.000,334,11095649,-635,0,1764464260,15178.496482089999,177.88683942000353,50718.460785840005 2025-11-30,00:57:42.000,334,11095604,-795,0,1764464261,15178.644680909994,177.83044638000138,50718.460785840005 2025-11-30,00:57:43.000,334,11095635,-755,0,1764464262,15178.745725559995,177.7811024699986,50718.42585024 2025-11-30,00:57:44.000,334,11095654,-795,0,1764464263,15178.866979139995,177.73175856000307,50718.32803056 2025-11-30,00:57:45.000,334,11095632,-795,0,1764464264,15178.98149641,177.71061116999772,50718.33501768001 2025-11-30,00:57:46.000,334,11095636,-795,0,1764464265,15179.136431539991,177.6612672600022,50718.30008208 2025-11-30,00:57:47.000,334,11095610,-715,0,1764464266,15179.264421430002,177.62602160999813,50718.31405632001 2025-11-30,00:57:48.000,334,11095650,-795,0,1764464267,15179.338520839992,177.64011987000413,50718.27912072 2025-11-30,00:57:49.000,334,11095659,-795,0,1764464268,15179.459774419993,177.5978250900007,50718.2721336 2025-11-30,00:57:50.000,334,11095645,-795,0,1764464269,15179.547346449988,177.52028466000047,50718.14636544001 2025-11-30,00:57:51.000,334,11095652,-795,0,1764464270,15179.715754199999,177.5132355300011,50718.16033968 2025-11-30,00:57:52.000,334,11095687,-795,0,1764464271,15179.78985360999,177.42159684000217,50718.16732680001 2025-11-30,00:57:53.000,334,11095691,-795,0,1764464272,15179.863953019994,177.37225292999938,50718.13937832 2025-11-30,00:57:54.000,334,11095661,-795,0,1764464273,15180.005415529995,177.3158598900045,50718.09745560001 2025-11-30,00:57:55.000,334,11095680,-755,0,1764464274,15180.14014173,177.25946685000235,50718.076494240006 2025-11-30,00:57:56.000,334,11095682,-795,0,1764464275,15180.26139531,177.2030738100002,50718.076494240006 2025-11-30,00:57:57.000,334,11095657,-795,0,1764464276,15180.362439960001,177.0550420799991,50718.06252 2025-11-30,00:57:58.000,334,11095615,-795,0,1764464277,15180.436539369992,177.0056981700036,50718.06950712001 2025-11-30,00:57:59.000,334,11095648,-795,0,1764464278,15180.564529260002,176.8929120899993,50718.055532880004 2025-11-30,00:58:00.000,334,11095643,-795,0,1764464279,15180.611683429997,176.78012601000228,50718.02059728001 2025-11-30,00:58:01.000,334,11095689,-795,0,1764464280,15180.726200699988,176.66029079999862,50717.99963592001 2025-11-30,00:58:02.000,334,11095682,-795,0,1764464281,15180.786827489988,176.52635733000352,50717.9926488 2025-11-30,00:58:03.000,334,11095657,-795,0,1764464282,15180.827245349989,176.43471864000458,50718.02059728001 2025-11-30,00:58:04.000,334,11095654,-795,0,1764464283,15180.914817379999,176.3007851700022,50717.9926488 2025-11-30,00:58:05.000,334,11095660,-715,0,1764464284,15180.948498929989,176.1879990899979,50717.98566168 2025-11-30,00:58:06.000,334,11095626,-795,0,1764464285,15181.015862029999,176.0893112699996,50717.94373896 2025-11-30,00:58:07.000,334,11095652,-795,0,1764464286,15181.083225129994,176.01881996999873,50717.97168744 2025-11-30,00:58:08.000,334,11095668,-795,0,1764464287,15181.164060849995,175.91308302000107,50717.80399656 2025-11-30,00:58:09.000,334,11095668,-795,0,1764464288,15181.23142394999,175.82849346000148,50717.80399656 2025-11-30,00:58:10.000,334,11095627,-795,0,1764464289,15181.285314429995,175.75800216000061,50717.8179708 2025-11-30,00:58:11.000,334,11095685,-795,0,1764464290,15181.305523359995,175.68751085999975,50717.72713824 2025-11-30,00:58:12.000,334,11095640,-795,0,1764464291,15181.35267752999,175.6452160800036,50717.7480996 2025-11-30,00:58:13.000,334,11095692,-795,0,1764464292,15181.35941384,175.62406868999824,50717.73412536001 2025-11-30,00:58:14.000,334,11095686,-795,0,1764464293,15181.46045849,175.58177391000208,50717.75508672 2025-11-30,00:58:15.000,334,11095659,-795,0,1764464294,15181.433513249991,175.52538086999994,50717.75508672 2025-11-30,00:58:16.000,334,11095684,-795,0,1764464295,15181.507612659996,175.4689878299978,50717.741112480006 2025-11-30,00:58:17.000,334,11095683,-755,0,1764464296,15181.588448379996,175.4478404399997,50717.76906096 2025-11-30,00:58:18.000,334,11095670,-755,0,1764464297,15181.655811479992,175.3843982699982,50717.76906096 2025-11-30,00:58:19.000,334,11095681,-795,0,1764464298,15181.709701959997,175.34210349000205,50717.75508672 2025-11-30,00:58:20.000,334,11095641,-795,0,1764464299,15181.810746609997,175.22931740999775,50717.76207384001 2025-11-30,00:58:21.000,334,11095671,-795,0,1764464300,15181.817482919992,175.1376787199988,50717.63630568 2025-11-30,00:58:22.000,334,11095641,-795,0,1764464301,15181.878109709993,175.03194177000114,50717.65726704 2025-11-30,00:58:23.000,334,11095698,-795,0,1764464302,15181.918527569993,174.91915569000412,50717.692202640006 2025-11-30,00:58:24.000,334,11095649,-795,0,1764464303,15181.952209119998,174.80636960999982,50717.6083572 2025-11-30,00:58:25.000,334,11095680,-795,0,1764464304,15182.006099599988,174.70768179000152,50717.66425416001 2025-11-30,00:58:26.000,334,11095654,-795,0,1764464305,15182.086935319989,174.53850267000234,50717.63630568 2025-11-30,00:58:27.000,334,11095643,-795,0,1764464306,15182.100407939994,174.3975200700006,50717.692202640006 2025-11-30,00:58:28.000,334,11095675,-795,0,1764464307,15182.20818889999,174.2847339900036,50717.65726704 2025-11-30,00:58:29.000,334,11095678,-795,0,1764464308,15182.24860675999,174.1719479099993,50717.71316400001 2025-11-30,00:58:30.000,334,11095680,-795,0,1764464309,15182.302497239994,174.06621096000163,50717.66425416001 2025-11-30,00:58:31.000,334,11095645,-795,0,1764464310,15182.34965140999,173.97457227000268,50717.622331440005 2025-11-30,00:58:32.000,334,11095681,-795,0,1764464311,15182.41701451,173.9252283599999,50717.59438296001 2025-11-30,00:58:33.000,334,11095662,-795,0,1764464312,15182.4776413,173.90408097000181,50717.61534432001 2025-11-30,00:58:34.000,334,11095696,-675,0,1764464313,15182.51132284999,173.83358967000095,50717.552460240004 2025-11-30,00:58:35.000,334,11095672,-795,0,1764464314,15182.53153177999,173.7912948900048,50717.573421600006 2025-11-30,00:58:36.000,334,11095661,-795,0,1764464315,15182.55174070999,173.71375446000457,50717.49656328001 2025-11-30,00:58:37.000,334,11095651,-795,0,1764464316,15182.51805916,173.66441055000178,50717.552460240004 2025-11-30,00:58:38.000,334,11095648,-795,0,1764464317,15182.53826809,173.6432631600037,50717.51752464001 2025-11-30,00:58:39.000,334,11095669,-795,0,1764464318,15182.524795469995,173.53752620999876,50717.538486 2025-11-30,00:58:40.000,334,11095673,-795,0,1764464319,15182.49111391999,173.47408404000453,50717.4686148 2025-11-30,00:58:41.000,334,11095631,-795,0,1764464320,15182.45743237,173.37539621999895,50717.41970496 2025-11-30,00:58:42.000,334,11095640,-795,0,1764464321,15182.484377609995,173.31900318000407,50717.44765344001 2025-11-30,00:58:43.000,334,11095682,-795,0,1764464322,15182.45743237,173.21326622999914,50717.39175648 2025-11-30,00:58:44.000,334,11095693,-675,0,1764464323,15182.43048712999,173.11457841000083,50717.41970496 2025-11-30,00:58:45.000,334,11095644,-795,0,1764464324,15182.403541889995,173.01589059000253,50717.44066632 2025-11-30,00:58:46.000,334,11095673,-795,0,1764464325,15182.39006926999,172.93130103000294,50717.48957616 2025-11-30,00:58:47.000,334,11095678,-795,0,1764464326,15182.39006926999,172.76212191000377,50717.454640560005 2025-11-30,00:58:48.000,334,11095697,-795,0,1764464327,15182.39006926999,172.64933582999947,50717.454640560005 2025-11-30,00:58:49.000,334,11095662,-795,0,1764464328,15182.41701451,172.55769714000053,50717.4686148 2025-11-30,00:58:50.000,334,11095696,-715,0,1764464329,15182.47090498999,172.4801567100003,50717.41271784 2025-11-30,00:58:51.000,334,11095659,-795,0,1764464330,15182.484377609995,172.35327237000456,50717.405730720006 2025-11-30,00:58:52.000,334,11095673,-795,0,1764464331,15182.53153177999,172.2334371600009,50717.37778224001 2025-11-30,00:58:53.000,334,11095676,-795,0,1764464332,15182.585422259996,172.14179847000196,50717.356820880006 2025-11-30,00:58:54.000,334,11095682,-795,0,1764464333,15182.625840119996,172.05720891000237,50717.32887240001 2025-11-30,00:58:55.000,334,11095663,-795,0,1764464334,15182.686466909996,171.96557022000343,50717.356820880006 2025-11-30,00:58:56.000,334,11095686,-795,0,1764464335,15182.794247869992,171.8598332699985,50717.30092392 2025-11-30,00:58:57.000,334,11095678,-795,0,1764464336,15182.821193110001,171.81048936000298,50717.23105272001 2025-11-30,00:58:58.000,334,11095634,-795,0,1764464337,15182.881819900002,171.69770327999868,50717.2240656 2025-11-30,00:58:59.000,334,11095685,-795,0,1764464338,15182.962655620002,171.6131137199991,50717.2240656 2025-11-30,00:59:00.000,334,11095659,-795,0,1764464339,15183.083909200002,171.55672068000422,50717.20310424 2025-11-30,00:59:01.000,334,11095626,-795,0,1764464340,15183.151272299998,171.45098372999928,50717.189130000006 2025-11-30,00:59:02.000,334,11095622,-795,0,1764464341,15183.205162779988,171.35229591000098,50717.17515576 2025-11-30,00:59:03.000,334,11095642,-795,0,1764464342,15183.272525879998,171.2324607000046,50717.10528456 2025-11-30,00:59:04.000,334,11095649,-795,0,1764464343,15183.373570529999,171.14082200999837,50717.11227168001 2025-11-30,00:59:05.000,334,11095659,-795,0,1764464344,15183.420724699994,170.99983941000391,50717.04240048001 2025-11-30,00:59:06.000,334,11095653,-795,0,1764464345,15183.521769349994,170.9082007199977,50717.049387600004 2025-11-30,00:59:07.000,334,11095619,-755,0,1764464346,15183.63628662,170.76721812000324,50717.05637472 2025-11-30,00:59:08.000,334,11095614,-795,0,1764464347,15183.663231859995,170.6262355200015,50717.03541336 2025-11-30,00:59:09.000,334,11095641,-795,0,1764464348,15183.75080388999,170.54164596000192,50716.99349064001 2025-11-30,00:59:10.000,334,11095619,-795,0,1764464349,15183.824903299996,170.4429581400036,50716.93060656 2025-11-30,00:59:11.000,334,11095625,-795,0,1764464350,15183.912475329991,170.32312292999995,50716.902658080005 2025-11-30,00:59:12.000,334,11095635,-795,0,1764464351,15183.986574739996,170.24558249999973,50716.839774 2025-11-30,00:59:13.000,334,11095665,-795,0,1764464352,15184.053937839992,170.1962385900042,50716.853748240006 2025-11-30,00:59:14.000,334,11095685,-795,0,1764464353,15184.141509870002,170.104599899998,50716.783877040005 2025-11-30,00:59:15.000,334,11095664,-795,0,1764464354,15184.215609279992,170.09755076999863,50716.81881264 2025-11-30,00:59:16.000,334,11095650,-795,0,1764464355,15184.282972380002,170.0341086000044,50716.79785128 2025-11-30,00:59:17.000,334,11095688,-795,0,1764464356,15184.343599169988,169.99886295000033,50716.74894144 2025-11-30,00:59:18.000,334,11095624,-795,0,1764464357,15184.417698579993,169.96361730000353,50716.75592856001 2025-11-30,00:59:19.000,334,11095660,-795,0,1764464358,15184.471589059998,169.95656817000418,50716.7000316 2025-11-30,00:59:20.000,334,11095673,-795,0,1764464359,15184.505270609989,169.93542077999882,50716.67208312 2025-11-30,00:59:21.000,334,11095665,-795,0,1764464360,15184.505270609989,169.8578803499986,50716.70701872001 2025-11-30,00:59:22.000,334,11095651,-795,0,1764464361,15184.586106329989,169.84378208999988,50716.714005840004 2025-11-30,00:59:23.000,334,11095655,-795,0,1764464362,15184.606315259989,169.83673296000052,50716.616186160005 2025-11-30,00:59:24.000,334,11095683,-795,0,1764464363,15184.619787879994,169.80148731000372,50716.6301604 2025-11-30,00:59:25.000,334,11095656,-795,0,1764464364,15184.619787879994,169.82968383000116,50716.65810888001 2025-11-30,00:59:26.000,334,11095679,-795,0,1764464365,15184.613051569999,169.83673296000052,50716.62317328 2025-11-30,00:59:27.000,334,11095669,-795,0,1764464366,15184.633260499999,169.84378208999988,50716.63714752001 2025-11-30,00:59:28.000,334,11095639,-795,0,1764464367,15184.606315259989,169.8860768700033,50716.62317328 2025-11-30,00:59:29.000,334,11095638,-795,0,1764464368,15184.545688469989,169.8860768700033,50716.53234072 2025-11-30,00:59:30.000,334,11095634,-795,0,1764464369,15184.532215849998,169.95656817000418,50716.50439224 2025-11-30,00:59:31.000,334,11095666,-795,0,1764464370,15184.505270609989,169.99181382000097,50716.497405120004 2025-11-30,00:59:32.000,334,11095657,-795,0,1764464371,15184.458116439993,170.0341086000044,50716.48343088 2025-11-30,00:59:33.000,334,11095684,-795,0,1764464372,15184.431171199998,170.04115773000376,50716.49041800001 2025-11-30,00:59:34.000,334,11095618,-795,0,1764464373,15184.417698579993,170.06230512000184,50716.51137936001 2025-11-30,00:59:35.000,334,11095654,-635,0,1764464374,15184.363808099988,170.07640338000056,50716.497405120004 2025-11-30,00:59:36.000,334,11095674,-795,0,1764464375,15184.336862859993,170.06230512000184,50716.51137936001 2025-11-30,00:59:37.000,334,11095668,-795,0,1764464376,15184.276236069993,170.01296120999905,50716.48343088 2025-11-30,00:59:38.000,334,11095625,-795,0,1764464377,15184.262763450002,169.94951904000482,50716.46945664001 2025-11-30,00:59:39.000,334,11095657,-795,0,1764464378,15184.249290829997,169.86492947999795,50716.518366480006 2025-11-30,00:59:40.000,334,11095654,-795,0,1764464379,15184.195400349992,169.80853644000308,50716.48343088 2025-11-30,00:59:41.000,334,11095652,-795,0,1764464380,15184.202136660002,169.68870122999942,50716.60221192 2025-11-30,00:59:42.000,334,11095663,-635,0,1764464381,15184.181927730002,169.62525905999792,50716.62317328 2025-11-30,00:59:43.000,334,11095647,-795,0,1764464382,15184.256027139993,169.4772273300041,50716.567276320005 2025-11-30,00:59:44.000,334,11095660,-795,0,1764464383,15184.256027139993,169.30804820999765,50716.616186160005 2025-11-30,00:59:45.000,334,11095618,-795,0,1764464384,15184.282972380002,169.22345864999807,50716.60919904001 2025-11-30,00:59:46.000,334,11095671,-795,0,1764464385,15184.262763450002,169.07542692000425,50716.665096000004 2025-11-30,00:59:47.000,334,11095655,-795,0,1764464386,15184.289708689997,168.98378822999803,50716.546314960004 2025-11-30,00:59:48.000,334,11095696,-795,0,1764464387,15184.256027139993,168.89214953999908,50716.53932784001 2025-11-30,00:59:49.000,334,11095668,-795,0,1764464388,15184.235818209992,168.81460910999886,50716.57426344 2025-11-30,00:59:50.000,334,11095599,-795,0,1764464389,15184.249290829997,168.744117809998,50716.567276320005 2025-11-30,00:59:51.000,334,11095676,-795,0,1764464390,15184.222345590002,168.6595282499984,50716.58125056 2025-11-30,00:59:52.000,334,11095691,-795,0,1764464391,15184.175191419992,168.5608404300001,50716.58125056 2025-11-30,00:59:53.000,334,11095660,-795,0,1764464392,15184.074146769992,168.53264391000266,50716.56028920001 2025-11-30,00:59:54.000,334,11095640,-795,0,1764464393,15183.966365809996,168.45510348000244,50716.48343088 2025-11-30,00:59:55.000,334,11095656,-795,0,1764464394,15183.89900271,168.43395609000436,50716.48343088 2025-11-30,00:59:56.000,334,11095671,-795,0,1764464395,15183.81816699,168.3987104400003,50716.51137936001 2025-11-30,00:59:57.000,334,11095673,-795,0,1764464396,15183.723858649995,168.3775630500022,50716.46246952 2025-11-30,00:59:58.000,334,11095694,-795,0,1764464397,15183.63628662,168.39166131000093,50716.4554824 2025-11-30,00:59:59.000,334,11095661,-795,0,1764464398,15183.521769349994,168.32117001000006,50716.43452104 2025-11-30,01:00:00.000,334,11095660,-795,0,1764464399,15183.413988389999,168.32117001000006,50716.399585440005 2025-11-30,01:00:01.000,334,11095657,-795,0,1764464400,15183.353361599999,168.32821913999942,50716.42054680001 2025-11-30,01:00:02.000,334,11095669,-755,0,1764464401,15183.245580639988,168.37051392000285,50716.46246952 2025-11-30,01:00:03.000,334,11095669,-795,0,1764464402,15183.164744919988,168.3775630500022,50716.43452104 2025-11-30,01:00:04.000,334,11095679,-795,0,1764464403,15183.043491340002,168.39166131000093,50716.4554824 2025-11-30,01:00:05.000,334,11095656,-795,0,1764464404,15182.969391929997,168.42690695999772,50716.4554824 2025-11-30,01:00:06.000,334,11095685,-795,0,1764464405,15182.841402040001,168.45510348000244,50716.46945664001 2025-11-30,01:00:07.000,334,11095662,-795,0,1764464406,15182.713412149991,168.3987104400003,50716.448495280005 2025-11-30,01:00:08.000,334,11095678,-795,0,1764464407,15182.57868595,168.3634647900035,50716.44150816001 2025-11-30,01:00:09.000,334,11095665,-795,0,1764464408,15182.464168679995,168.2788752300039,50716.46246952 2025-11-30,01:00:10.000,334,11095658,-755,0,1764464409,15182.282288309994,168.20133480000368,50716.50439224 2025-11-30,01:00:11.000,334,11095675,-755,0,1764464410,15182.140825799994,168.08149959000002,50716.46246952 2025-11-30,01:00:12.000,334,11095659,-795,0,1764464411,15182.019572219993,167.97576264000236,50716.46945664001 2025-11-30,01:00:13.000,334,11095676,-795,0,1764464412,15181.857900779993,167.81363265000255,50716.518366480006 2025-11-30,01:00:14.000,334,11095679,-795,0,1764464413,15181.723174580002,167.6585517900021,50716.47644376 2025-11-30,01:00:15.000,334,11095651,-795,0,1764464414,15181.622129930001,167.45412701999885,50716.518366480006 2025-11-30,01:00:16.000,334,11095660,-795,0,1764464415,15181.507612659996,167.24970225000288,50716.53932784001 2025-11-30,01:00:17.000,334,11095685,-795,0,1764464416,15181.37962277,167.03822835000028,50716.55330208 2025-11-30,01:00:18.000,334,11095657,-795,0,1764464417,15181.31899598,166.8901966199992,50716.56028920001 2025-11-30,01:00:19.000,334,11095663,-795,0,1764464418,15181.224687639995,166.72101750000002,50716.51137936001 2025-11-30,01:00:20.000,334,11095654,-755,0,1764464419,15181.1977424,166.6223296800017,50716.49041800001 2025-11-30,01:00:21.000,334,11095636,-795,0,1764464420,15181.063016199994,166.53069099000277,50716.43452104 2025-11-30,01:00:22.000,334,11095695,-795,0,1764464421,15181.036070959999,166.4954453399987,50716.37163696001 2025-11-30,01:00:23.000,334,11095694,-795,0,1764464422,15180.961971549994,166.45315056000254,50716.329714240004 2025-11-30,01:00:24.000,334,11095644,-795,0,1764464423,15180.901344759994,166.47429795000062,50716.350675600006 2025-11-30,01:00:25.000,334,11095642,-795,0,1764464424,15180.881135829994,166.45315056000254,50716.3856112 2025-11-30,01:00:26.000,334,11095658,-795,0,1764464425,15180.840717969993,166.46724882000126,50716.3856112 2025-11-30,01:00:27.000,334,11095690,-755,0,1764464426,15180.827245349989,166.43200317000446,50716.350675600006 2025-11-30,01:00:28.000,334,11095668,-795,0,1764464427,15180.793563799998,166.3967575200004,50716.378624080004 2025-11-30,01:00:29.000,334,11095631,-795,0,1764464428,15180.813772729998,166.3967575200004,50716.33670136 2025-11-30,01:00:30.000,334,11095672,-755,0,1764464429,15180.874399519998,166.3615118700036,50716.32272712001 2025-11-30,01:00:31.000,334,11095649,-795,0,1764464430,15180.901344759994,166.33331534999888,50716.30875288 2025-11-30,01:00:32.000,334,11095653,-795,0,1764464431,15180.982180479994,166.32626621999952,50716.28779152 2025-11-30,01:00:33.000,334,11095661,-795,0,1764464432,15181.083225129994,166.30511883000145,50716.27381728001 2025-11-30,01:00:34.000,334,11095656,-795,0,1764464433,15181.13037929999,166.29102057000273,50716.29477864 2025-11-30,01:00:35.000,334,11095695,-795,0,1764464434,15181.23816026,166.276922310004,50716.21792032 2025-11-30,01:00:36.000,334,11095668,-795,0,1764464435,15181.31899598,166.276922310004,50716.13407488001 2025-11-30,01:00:37.000,334,11095666,-795,0,1764464436,15181.35941384,166.23462753000058,50716.12010064 2025-11-30,01:00:38.000,334,11095685,-795,0,1764464437,15181.426776939996,166.23462753000058,50716.09913928 2025-11-30,01:00:39.000,334,11095652,-795,0,1764464438,15181.534557899991,166.17118535999907,50716.015293840006 2025-11-30,01:00:40.000,334,11095698,-795,0,1764464439,15181.534557899991,166.09364492999885,50715.98734536001 2025-11-30,01:00:41.000,334,11095679,-795,0,1764464440,15181.554766829991,165.98790798000118,50715.959396879996 2025-11-30,01:00:42.000,334,11095678,-795,0,1764464441,15181.615393619992,165.88922016000288,50715.88253856 2025-11-30,01:00:43.000,334,11095693,-795,0,1764464442,15181.649075169997,165.78348320999794,50715.847602960006 2025-11-30,01:00:44.000,334,11095698,-795,0,1764464443,15181.689493029997,165.67069713000092,50715.78471888 2025-11-30,01:00:45.000,334,11095707,-795,0,1764464444,15181.709701959997,165.51561627000046,50715.791705999996 2025-11-30,01:00:46.000,334,11095678,-795,0,1764464445,15181.702965650002,165.36758453999937,50715.78471888 2025-11-30,01:00:47.000,334,11095652,-795,0,1764464446,15181.750119819997,165.21955280999828,50715.74978328001 2025-11-30,01:00:48.000,334,11095648,-795,0,1764464447,15181.783801370002,165.04332455999975,50715.679912080006 2025-11-30,01:00:49.000,334,11095665,-795,0,1764464448,15181.750119819997,164.88119456999993,50715.66593784 2025-11-30,01:00:50.000,334,11095731,-795,0,1764464449,15181.702965650002,164.8036541399997,50715.63100224001 2025-11-30,01:00:51.000,334,11095673,-795,0,1764464450,15181.689493029997,164.6697206700046,50715.66593784 2025-11-30,01:00:52.000,334,11095661,-795,0,1764464451,15181.649075169997,164.54988546000095,50715.617028 2025-11-30,01:00:53.000,334,11095644,-795,0,1764464452,15181.554766829991,164.43005025000457,50715.56811816 2025-11-30,01:00:54.000,334,11095644,-795,0,1764464453,15181.50087635,164.33841155999835,50715.57510528 2025-11-30,01:00:55.000,334,11095682,-795,0,1764464454,15181.42004063,164.22562548000133,50715.59606664 2025-11-30,01:00:56.000,334,11095715,-715,0,1764464455,15181.31225966999,164.12693766000302,50715.63798936 2025-11-30,01:00:57.000,334,11095664,-795,0,1764464456,15181.23816026,164.0493972300028,50715.65196360001 2025-11-30,01:00:58.000,334,11095640,-795,0,1764464457,15181.164060849995,163.9648076700032,50715.610040880005 2025-11-30,01:00:59.000,334,11095666,-795,0,1764464458,15181.11017036999,163.84497245999955,50715.658950720004 2025-11-30,01:01:00.000,334,11095684,-795,0,1764464459,15181.063016199994,163.74628464000125,50715.624015119996 2025-11-30,01:01:01.000,334,11095673,-795,0,1764464460,15181.083225129994,163.62644943000487,50715.561131040005 2025-11-30,01:01:02.000,334,11095630,-795,0,1764464461,15181.103434059994,163.53481073999865,50715.58209240001 2025-11-30,01:01:03.000,334,11095708,-795,0,1764464462,15181.19100608999,163.38677901000483,50715.63798936 2025-11-30,01:01:04.000,334,11095649,-795,0,1764464463,15181.244896569995,163.23169815000438,50715.561131040005 2025-11-30,01:01:05.000,334,11095665,-795,0,1764464464,15181.27857812,163.09071555000264,50715.5471568 2025-11-30,01:01:06.000,334,11095675,-795,0,1764464465,15181.37288645999,162.9356346900022,50715.491259840004 2025-11-30,01:01:07.000,334,11095646,-795,0,1764464466,15181.446985869996,162.80875034999917,50715.491259840004 2025-11-30,01:01:08.000,334,11095624,-795,0,1764464467,15181.541294210001,162.7030134000015,50715.49824696 2025-11-30,01:01:09.000,334,11095649,-755,0,1764464468,15181.568239449996,162.62547297000128,50715.3724788 2025-11-30,01:01:10.000,334,11095655,-795,0,1764464469,15181.696229339992,162.5408834100017,50715.456324239996 2025-11-30,01:01:11.000,334,11095652,-795,0,1764464470,15181.743383510002,162.48449036999955,50715.3724788 2025-11-30,01:01:12.000,334,11095648,-795,0,1764464471,15181.857900779993,162.43514646000403,50715.36549168001 2025-11-30,01:01:13.000,334,11095670,-795,0,1764464472,15181.905054950003,162.41399906999868,50715.25369776 2025-11-30,01:01:14.000,334,11095638,-795,0,1764464473,15181.965681739988,162.3928516800006,50715.23972352 2025-11-30,01:01:15.000,334,11095668,-795,0,1764464474,15182.026308529988,162.35055690000445,50715.14889096001 2025-11-30,01:01:16.000,334,11095676,-795,0,1764464475,15182.073462699998,162.3294095099991,50715.19780080001 2025-11-30,01:01:17.000,334,11095644,-795,0,1764464476,15182.107144249989,162.27301647000422,50715.1628652 2025-11-30,01:01:18.000,334,11095665,-795,0,1764464477,15182.134089489999,162.23777082000015,50715.155878080004 2025-11-30,01:01:19.000,334,11095654,-795,0,1764464478,15182.161034729994,162.2095743000027,50715.14190384 2025-11-30,01:01:20.000,334,11095683,-795,0,1764464479,15182.20818889999,162.1461321300012,50715.09998112001 2025-11-30,01:01:21.000,334,11095611,-795,0,1764464480,15182.201452589994,162.1461321300012,50715.058058400005 2025-11-30,01:01:22.000,334,11095663,-795,0,1764464481,15182.24860675999,162.13908300000185,50715.106968240005 2025-11-30,01:01:23.000,334,11095628,-755,0,1764464482,15182.31596986,162.12498474000313,50715.08600688 2025-11-30,01:01:24.000,334,11095630,-795,0,1764464483,15182.363124029995,162.10383734999778,50714.97421296 2025-11-30,01:01:25.000,334,11095643,-795,0,1764464484,15182.43722344,162.1320338700025,50714.97421296 2025-11-30,01:01:26.000,334,11095688,-795,0,1764464485,15182.53153177999,162.1461321300012,50714.86940616 2025-11-30,01:01:27.000,334,11095656,-795,0,1764464486,15182.63931274,162.181377779998,50714.90434176 2025-11-30,01:01:28.000,334,11095671,-635,0,1764464487,15182.760566320001,162.2448199499995,50714.79953496 2025-11-30,01:01:29.000,334,11095631,-795,0,1764464488,15182.841402040001,162.2941638600023,50714.73665088 2025-11-30,01:01:30.000,334,11095662,-795,0,1764464489,15182.895292519992,162.35055690000445,50714.722676640005 2025-11-30,01:01:31.000,334,11095683,-795,0,1764464490,15183.009809789997,162.4915394999989,50714.68774104 2025-11-30,01:01:32.000,334,11095675,-795,0,1764464491,15183.077172889993,162.55498167000042,50714.70171528 2025-11-30,01:01:33.000,334,11095653,-795,0,1764464492,15183.104118130002,162.63957123,50714.61088272 2025-11-30,01:01:34.000,334,11095596,-795,0,1764464493,15183.124327060003,162.7241607899996,50714.5340244 2025-11-30,01:01:35.000,334,11095618,-795,0,1764464494,15183.178217539993,162.7876029600011,50714.56197288 2025-11-30,01:01:36.000,334,11095652,-795,0,1764464495,15183.218635399993,162.85809426000196,50714.56197288 2025-11-30,01:01:37.000,334,11095618,-795,0,1764464496,15183.184953849988,162.89333990999876,50714.51306304 2025-11-30,01:01:38.000,334,11095599,-795,0,1764464497,15183.178217539993,162.9356346900022,50714.617869839996 2025-11-30,01:01:39.000,334,11095622,-795,0,1764464498,15183.178217539993,162.92858556000283,50714.58293424 2025-11-30,01:01:40.000,334,11095676,-795,0,1764464499,15183.184953849988,162.9356346900022,50714.56896 2025-11-30,01:01:41.000,334,11095610,-795,0,1764464500,15183.184953849988,162.95678208000027,50714.52005016 2025-11-30,01:01:42.000,334,11095632,-795,0,1764464501,15183.238844329993,162.90743817000475,50714.52703728001 2025-11-30,01:01:43.000,334,11095693,-795,0,1764464502,15183.259053259993,162.87924165000004,50714.56896 2025-11-30,01:01:44.000,334,11095663,-795,0,1764464503,15183.333152669999,162.82989774000453,50714.5340244 2025-11-30,01:01:45.000,334,11095607,-795,0,1764464504,15183.339888979994,162.80875034999917,50714.52005016 2025-11-30,01:01:46.000,334,11095623,-795,0,1764464505,15183.420724699994,162.81579947999853,50714.506075920006 2025-11-30,01:01:47.000,334,11095609,-795,0,1764464506,15183.49482411,162.7876029600011,50714.49908880001 2025-11-30,01:01:48.000,334,11095633,-635,0,1764464507,15183.54871458999,162.7382590499983,50714.49210168 2025-11-30,01:01:49.000,334,11095641,-795,0,1764464508,15183.57565983,162.7382590499983,50714.47812744001 2025-11-30,01:01:50.000,334,11095613,-795,0,1764464509,15183.63628662,162.6889151400028,50714.41524336 2025-11-30,01:01:51.000,334,11095650,-795,0,1764464510,15183.703649719995,162.64662035999936,50714.52005016 2025-11-30,01:01:52.000,334,11095591,-715,0,1764464511,15183.73733127,162.63957123,50714.52703728001 2025-11-30,01:01:53.000,334,11095635,-795,0,1764464512,15183.784485439995,162.54793254000106,50714.54799864001 2025-11-30,01:01:54.000,334,11095656,-795,0,1764464513,15183.804694369996,162.42809733000468,50714.49908880001 2025-11-30,01:01:55.000,334,11095608,-795,0,1764464514,15183.845112229996,162.3576060300038,50714.49908880001 2025-11-30,01:01:56.000,334,11095604,-515,0,1764464515,15183.892266399991,162.26596734000486,50714.436204720005 2025-11-30,01:01:57.000,334,11095651,-795,0,1764464516,15183.966365809996,162.13908300000185,50714.42921760001 2025-11-30,01:01:58.000,334,11095659,-795,0,1764464517,15184.000047360001,162.01219865999883,50714.40825624001 2025-11-30,01:01:59.000,334,11095632,-795,0,1764464518,15184.074146769992,161.9487564900046,50714.34537216 2025-11-30,01:02:00.000,334,11095640,-755,0,1764464519,15184.141509870002,161.87121606000437,50714.387294880005 2025-11-30,01:02:01.000,334,11095590,-795,0,1764464520,15184.215609279992,161.80777389000286,50714.35235928 2025-11-30,01:02:02.000,334,11095613,-795,0,1764464521,15184.316653929993,161.72318433000328,50714.338385040006 2025-11-30,01:02:03.000,334,11095578,-795,0,1764464522,15184.370544409998,161.6385947700037,50714.317423680004 2025-11-30,01:02:04.000,334,11095669,-715,0,1764464523,15184.491797989998,161.57515260000218,50714.317423680004 2025-11-30,01:02:05.000,334,11095673,-795,0,1764464524,15184.619787879994,161.51171043000068,50714.28947520001 2025-11-30,01:02:06.000,334,11095621,-795,0,1764464525,15184.73430515,161.45531738999853,50714.2545396 2025-11-30,01:02:07.000,334,11095638,-795,0,1764464526,15184.882503969995,161.41302261000237,50714.28947520001 2025-11-30,01:02:08.000,334,11095638,-795,0,1764464527,15185.084593269996,161.3425313100015,50714.2545396 2025-11-30,01:02:09.000,334,11095667,-795,0,1764464528,15185.185637919996,161.31433479000407,50714.219604000005 2025-11-30,01:02:10.000,334,11095626,-795,0,1764464529,15185.266473639997,161.25794175000192,50714.20562976 2025-11-30,01:02:11.000,334,11095621,-795,0,1764464530,15185.380990910002,161.2156469699985,50714.16370704001 2025-11-30,01:02:12.000,334,11095653,-795,0,1764464531,15185.482035560002,161.18745045000105,50714.19165552001 2025-11-30,01:02:13.000,334,11095614,-795,0,1764464532,15185.583080209988,161.1451556700049,50714.17768128 2025-11-30,01:02:14.000,334,11095647,-795,0,1764464533,15185.670652239998,161.0817135000034,50714.051913120005 2025-11-30,01:02:15.000,334,11095638,-795,0,1764464534,15185.717806409993,161.03941871999996,50714.051913120005 2025-11-30,01:02:16.000,334,11095614,-795,0,1764464535,15185.832323679999,160.97597654999845,50714.02396464001 2025-11-30,01:02:17.000,334,11095625,-795,0,1764464536,15185.90642308999,160.90548525000486,50714.05890024 2025-11-30,01:02:18.000,334,11095579,-795,0,1764464537,15186.000731429995,160.89138698999886,50713.99601616001 2025-11-30,01:02:19.000,334,11095624,-795,0,1764464538,15186.06809452999,160.81384655999864,50713.91217072 2025-11-30,01:02:20.000,334,11095631,-795,0,1764464539,15186.1152487,160.77860091000184,50713.933132080005 2025-11-30,01:02:21.000,334,11095684,-795,0,1764464540,15186.21629335,160.7222078699997,50713.87723512001 2025-11-30,01:02:22.000,334,11095628,-795,0,1764464541,15186.27018382999,160.67991309000354,50713.884222240005 2025-11-30,01:02:23.000,334,11095681,-795,0,1764464542,15186.33754693,160.6023726600033,50713.96108056 2025-11-30,01:02:24.000,334,11095647,-715,0,1764464543,15186.391437409991,160.51073397000437,50713.92614496001 2025-11-30,01:02:25.000,334,11095604,-795,0,1764464544,15186.431855269992,160.43319354000414,50713.947106319996 2025-11-30,01:02:26.000,334,11095662,-795,0,1764464545,15186.465536819996,160.3274565899992,50713.884222240005 2025-11-30,01:02:27.000,334,11095600,-795,0,1764464546,15186.539636230002,160.24991615999897,50713.92614496001 2025-11-30,01:02:28.000,334,11095634,-795,0,1764464547,15186.553108849992,160.1935231200041,50713.82133816 2025-11-30,01:02:29.000,334,11095646,-795,0,1764464548,15186.553108849992,160.10188442999788,50713.884222240005 2025-11-30,01:02:30.000,334,11095626,-795,0,1764464549,15186.559845160002,160.01024573999894,50713.9401192 2025-11-30,01:02:31.000,334,11095633,-795,0,1764464550,15186.586790399997,159.90450879000127,50713.82133816 2025-11-30,01:02:32.000,334,11095663,-795,0,1764464551,15186.566581469997,159.81287010000233,50713.947106319996 2025-11-30,01:02:33.000,334,11095681,-795,0,1764464552,15186.580054090002,159.7353296700021,50713.947106319996 2025-11-30,01:02:34.000,334,11095619,-795,0,1764464553,15186.627208259997,159.65778924000188,50713.91217072 2025-11-30,01:02:35.000,334,11095635,-795,0,1764464554,15186.674362429992,159.53795402999822,50713.884222240005 2025-11-30,01:02:36.000,334,11095592,-795,0,1764464555,15186.681098740002,159.43221708000056,50713.933132080005 2025-11-30,01:02:37.000,334,11095687,-795,0,1764464556,15186.660889810002,159.33352926000225,50713.91915784 2025-11-30,01:02:38.000,334,11095673,-795,0,1764464557,15186.701307670002,159.27008709000074,50713.91915784 2025-11-30,01:02:39.000,334,11095643,-795,0,1764464558,15186.734989219993,159.15025188000436,50713.89819648 2025-11-30,01:02:40.000,334,11095648,-795,0,1764464559,15186.761934460003,159.06566232000478,50713.90518360001 2025-11-30,01:02:41.000,334,11095686,-795,0,1764464560,15186.815824939993,158.98812189000455,50713.85627376001 2025-11-30,01:02:42.000,334,11095652,-795,0,1764464561,15186.937078519994,158.9317288500024,50713.77242832 2025-11-30,01:02:43.000,334,11095641,-715,0,1764464562,15186.997705309994,158.80484450999938,50713.84229952 2025-11-30,01:02:44.000,334,11095654,-795,0,1764464563,15187.051595789999,158.74140233999788,50713.85627376001 2025-11-30,01:02:45.000,334,11095633,-795,0,1764464564,15187.179585679994,158.685009300003,50713.884222240005 2025-11-30,01:02:46.000,334,11095639,-795,0,1764464565,15187.29410295,158.6215671300015,50713.82133816 2025-11-30,01:02:47.000,334,11095635,-795,0,1764464566,15187.3951476,158.55812496,50713.765441200005 2025-11-30,01:02:48.000,334,11095619,-795,0,1764464567,15187.529873799991,158.49468278999848,50713.68159576 2025-11-30,01:02:49.000,334,11095647,-795,0,1764464568,15187.651127379992,158.40304409999953,50713.68159576 2025-11-30,01:02:50.000,334,11095665,-795,0,1764464569,15187.738699410002,158.35370019000402,50713.597750320005 2025-11-30,01:02:51.000,334,11095642,-795,0,1764464570,15187.853216679992,158.2761597600038,50713.6256988 2025-11-30,01:02:52.000,334,11095635,-795,0,1764464571,15187.947525019998,158.25501236999844,50713.56980184001 2025-11-30,01:02:53.000,334,11095632,-795,0,1764464572,15188.062042289988,158.10698064000462,50713.56281472 2025-11-30,01:02:54.000,334,11095694,-795,0,1764464573,15188.156350629994,158.07173499000055,50713.45102080001 2025-11-30,01:02:55.000,334,11095639,-795,0,1764464574,15188.237186349994,157.98714543000096,50713.45800792 2025-11-30,01:02:56.000,334,11095671,-795,0,1764464575,15188.297813139994,157.90255587000138,50713.39512384 2025-11-30,01:02:57.000,334,11095689,-795,0,1764464576,15188.398857789995,157.80386805000308,50713.30429128001 2025-11-30,01:02:58.000,334,11095623,-795,0,1764464577,15188.4729572,157.74042588000157,50713.39512384 2025-11-30,01:02:59.000,334,11095651,-795,0,1764464578,15188.580738159995,157.66288545000134,50713.38813672 2025-11-30,01:03:00.000,334,11095662,-795,0,1764464579,15188.681782809996,157.54305023999768,50713.4160852 2025-11-30,01:03:01.000,334,11095657,-795,0,1764464580,15188.71546436,157.4866572000028,50713.32525264001 2025-11-30,01:03:02.000,334,11095644,-795,0,1764464581,15188.836717940001,157.39501851000387,50713.36717536 2025-11-30,01:03:03.000,334,11095650,-795,0,1764464582,15188.904081039997,157.33157634000236,50713.32525264001 2025-11-30,01:03:04.000,334,11095710,-795,0,1764464583,15188.937762590002,157.2751833000002,50713.4160852 2025-11-30,01:03:05.000,334,11095629,-795,0,1764464584,15189.005125689997,157.18354461000126,50713.37416248001 2025-11-30,01:03:06.000,334,11095663,-795,0,1764464585,15189.011861999992,157.07075853000424,50713.346214 2025-11-30,01:03:07.000,334,11095661,-795,0,1764464586,15189.052279859992,156.95797244999994,50713.29730416 2025-11-30,01:03:08.000,334,11095665,-795,0,1764464587,15189.065752479997,156.866333760001,50713.33922688 2025-11-30,01:03:09.000,334,11095670,-795,0,1764464588,15189.079225100002,156.7817442000014,50713.262368560005 2025-11-30,01:03:10.000,334,11095666,-795,0,1764464589,15189.099434030002,156.69010551000247,50713.30429128001 2025-11-30,01:03:11.000,334,11095646,-795,0,1764464590,15189.092697719992,156.59141769000416,50713.276342799996 2025-11-30,01:03:12.000,334,11095667,-795,0,1764464591,15189.106170339997,156.47863160999987,50713.29031704 2025-11-30,01:03:13.000,334,11095667,-795,0,1764464592,15189.085961409997,156.408140309999,50713.29031704 2025-11-30,01:03:14.000,334,11095638,-795,0,1764464593,15189.065752479997,156.33764900999813,50713.29730416 2025-11-30,01:03:15.000,334,11095660,-795,0,1764464594,15189.072488789992,156.2460103199992,50713.36018824 2025-11-30,01:03:16.000,334,11095642,-795,0,1764464595,15189.119642960002,156.18256814999768,50713.40211096001 2025-11-30,01:03:17.000,334,11095718,-795,0,1764464596,15189.072488789992,156.08388032999937,50713.262368560005 2025-11-30,01:03:18.000,334,11095670,-795,0,1764464597,15189.085961409997,155.9781433800017,50713.30429128001 2025-11-30,01:03:19.000,334,11095642,-795,0,1764464598,15189.032070929992,155.87240643000405,50713.381149600005 2025-11-30,01:03:20.000,334,11095663,-795,0,1764464599,15189.005125689997,155.77371860999847,50713.37416248001 2025-11-30,01:03:21.000,334,11095675,-795,0,1764464600,15189.005125689997,155.6679816600008,50713.29031704 2025-11-30,01:03:22.000,334,11095625,-795,0,1764464601,15188.978180450002,155.59044123000058,50713.30429128001 2025-11-30,01:03:23.000,334,11095630,-795,0,1764464602,15188.984916759997,155.505851670001,50713.36018824 2025-11-30,01:03:24.000,334,11095641,-795,0,1764464603,15188.971444139992,155.36486906999926,50713.29730416 2025-11-30,01:03:25.000,334,11095608,-795,0,1764464604,15188.957971520002,155.31552516000374,50713.346214 2025-11-30,01:03:26.000,334,11095639,-795,0,1764464605,15188.951235209992,155.23093560000416,50713.40909808 2025-11-30,01:03:27.000,334,11095652,-795,0,1764464606,15188.931026279992,155.16749343000265,50713.381149600005 2025-11-30,01:03:28.000,334,11095655,-795,0,1764464607,15188.917553660001,155.12519864999922,50713.42307232001 2025-11-30,01:03:29.000,334,11095659,-795,0,1764464608,15188.890608419992,155.00536344000284,50713.444033679996 2025-11-30,01:03:30.000,334,11095648,-795,0,1764464609,15188.937762590002,154.9630686599994,50713.40211096001 2025-11-30,01:03:31.000,334,11095620,-795,0,1764464610,15188.937762590002,154.90667562000453,50713.430059440005 2025-11-30,01:03:32.000,334,11095644,-795,0,1764464611,15188.924289969997,154.8996264899979,50713.39512384 2025-11-30,01:03:33.000,334,11095672,-795,0,1764464612,15188.843454249996,154.83618432000367,50713.37416248001 2025-11-30,01:03:34.000,334,11095662,-795,0,1764464613,15188.863663179996,154.77979128000152,50713.37416248001 2025-11-30,01:03:35.000,334,11095667,-795,0,1764464614,15188.843454249996,154.77979128000152,50713.37416248001 2025-11-30,01:03:36.000,334,11095627,-795,0,1764464615,15188.836717940001,154.79388954000024,50713.29730416 2025-11-30,01:03:37.000,334,11095614,-795,0,1764464616,15188.904081039997,154.75864389000344,50713.26935568 2025-11-30,01:03:38.000,334,11095646,-795,0,1764464617,15188.904081039997,154.75159476000408,50713.26935568 2025-11-30,01:03:39.000,334,11095647,-795,0,1764464618,15188.890608419992,154.73044736999873,50713.24839432 2025-11-30,01:03:40.000,334,11095654,-795,0,1764464619,15188.890608419992,154.77274215000216,50713.22743296 2025-11-30,01:03:41.000,334,11095646,-795,0,1764464620,15188.870399489992,154.7374964999981,50713.22044584 2025-11-30,01:03:42.000,334,11095708,-795,0,1764464621,15188.904081039997,154.75159476000408,50713.20647160001 2025-11-30,01:03:43.000,334,11095645,-795,0,1764464622,15188.883872109996,154.74454563000472,50713.2414072 2025-11-30,01:03:44.000,334,11095671,-795,0,1764464623,15188.883872109996,154.71634911,50713.262368560005 2025-11-30,01:03:45.000,334,11095680,-795,0,1764464624,15188.877135800001,154.65995606999786,50713.24839432 2025-11-30,01:03:46.000,334,11095657,-795,0,1764464625,15188.843454249996,154.63880867999978,50713.213458720005 2025-11-30,01:03:47.000,334,11095683,-795,0,1764464626,15188.803036389996,154.54012086000148,50713.24839432 2025-11-30,01:03:48.000,334,11095655,-795,0,1764464627,15188.75588222,154.5542191200002,50713.2414072 2025-11-30,01:03:49.000,334,11095695,-795,0,1764464628,15188.65483757,154.4555313000019,50713.18551024001 2025-11-30,01:03:50.000,334,11095625,-795,0,1764464629,15188.64810125999,154.42028564999782,50713.171536 2025-11-30,01:03:51.000,334,11095661,-795,0,1764464630,15188.580738159995,154.36389261000295,50713.20647160001 2025-11-30,01:03:52.000,334,11095644,-795,0,1764464631,15188.53358399,154.25110652999865,50713.28332992001 2025-11-30,01:03:53.000,334,11095676,-795,0,1764464632,15188.46622088999,154.19471349000378,50713.22743296 2025-11-30,01:03:54.000,334,11095639,-635,0,1764464633,15188.439275649995,154.1242221900029,50713.213458720005 2025-11-30,01:03:55.000,334,11095688,-795,0,1764464634,15188.419066719995,154.0255343700046,50713.262368560005 2025-11-30,01:03:56.000,334,11095678,-795,0,1764464635,15188.38538516999,153.96914133000246,50713.20647160001 2025-11-30,01:03:57.000,334,11095669,-795,0,1764464636,15188.32475837999,153.87045351000415,50713.18551024001 2025-11-30,01:03:58.000,334,11095690,-795,0,1764464637,15188.30454944999,153.7999622100033,50713.22743296 2025-11-30,01:03:59.000,334,11095704,-795,0,1764464638,15188.277604209994,153.69422525999835,50713.31826552 2025-11-30,01:04:00.000,334,11095666,-795,0,1764464639,15188.190032179999,153.61668482999812,50713.35320112001 2025-11-30,01:04:01.000,334,11095662,-795,0,1764464640,15188.129405389998,153.48980049000238,50713.31826552 2025-11-30,01:04:02.000,334,11095654,-795,0,1764464641,15188.088987529998,153.46160396999767,50713.38813672 2025-11-30,01:04:03.000,334,11095622,-795,0,1764464642,15188.055305979993,153.33471963000193,50713.346214 2025-11-30,01:04:04.000,334,11095693,-755,0,1764464643,15188.035097049993,153.27127746000042,50713.36717536 2025-11-30,01:04:05.000,334,11095710,-795,0,1764464644,15187.974470259993,153.17258964000212,50713.36018824 2025-11-30,01:04:06.000,334,11095680,-795,0,1764464645,15187.960997640002,153.08800008000253,50713.346214 2025-11-30,01:04:07.000,334,11095666,-795,0,1764464646,15187.920579780002,153.02455791000102,50713.36717536 2025-11-30,01:04:08.000,334,11095626,-795,0,1764464647,15187.907107159997,152.92587009000272,50713.381149600005 2025-11-30,01:04:09.000,334,11095636,-795,0,1764464648,15187.900370850002,152.84128053000313,50713.346214 2025-11-30,01:04:10.000,334,11095702,-795,0,1764464649,15187.866689299997,152.7637401000029,50713.31826552 2025-11-30,01:04:11.000,334,11095681,-795,0,1764464650,15187.846480369997,152.69324880000204,50713.36717536 2025-11-30,01:04:12.000,334,11095687,-755,0,1764464651,15187.806062509997,152.6016101100031,50713.31826552 2025-11-30,01:04:13.000,334,11095672,-795,0,1764464652,15187.792589889992,152.5170205500035,50713.31826552 2025-11-30,01:04:14.000,334,11095678,-795,0,1764464653,15187.779117270002,152.41833272999793,50713.22044584 2025-11-30,01:04:15.000,334,11095649,-795,0,1764464654,15187.745435719997,152.36193969000306,50713.23442008001 2025-11-30,01:04:16.000,334,11095677,-795,0,1764464655,15187.711754169992,152.27735013000347,50713.23442008001 2025-11-30,01:04:17.000,334,11095666,-795,0,1764464656,15187.691545239992,152.21390796000196,50713.262368560005 2025-11-30,01:04:18.000,334,11095628,-795,0,1764464657,15187.630918449991,152.1434166600011,50713.171536 2025-11-30,01:04:19.000,334,11095669,-635,0,1764464658,15187.624182139996,152.07292536000023,50713.22743296 2025-11-30,01:04:20.000,334,11095642,-795,0,1764464659,15187.570291659991,152.00243405999936,50713.19948448 2025-11-30,01:04:21.000,334,11095663,-795,0,1764464660,15187.563555349996,151.8966971100017,50713.22743296 2025-11-30,01:04:22.000,334,11095676,-795,0,1764464661,15187.502928559996,151.80505842000275,50713.22044584 2025-11-30,01:04:23.000,334,11095675,-795,0,1764464662,15187.47598332,151.76981276999868,50713.26935568 2025-11-30,01:04:24.000,334,11095664,-755,0,1764464663,15187.44903807999,151.7134197300038,50713.22743296 2025-11-30,01:04:25.000,334,11095689,-795,0,1764464664,15187.38841128999,151.66407582000102,50713.213458720005 2025-11-30,01:04:26.000,334,11095683,-795,0,1764464665,15187.361466049995,151.6006336499995,50713.19948448 2025-11-30,01:04:27.000,334,11095684,-795,0,1764464666,15187.28736663999,151.53014234999864,50713.262368560005 2025-11-30,01:04:28.000,334,11095674,-795,0,1764464667,15187.16611305999,151.5019458300012,50713.2414072 2025-11-30,01:04:29.000,334,11095711,-755,0,1764464668,15187.159376749994,151.45260191999841,50713.22044584 2025-11-30,01:04:30.000,334,11095700,-795,0,1764464669,15187.13243151,151.39620888000354,50713.19948448 2025-11-30,01:04:31.000,334,11095678,-795,0,1764464670,15187.092013649999,151.3045701900046,50713.17852312 2025-11-30,01:04:32.000,334,11095644,-795,0,1764464671,15187.06506840999,151.26227541000117,50713.15057464 2025-11-30,01:04:33.000,334,11095688,-795,0,1764464672,15186.990968999999,151.13539106999815,50713.18551024001 2025-11-30,01:04:34.000,334,11095645,-715,0,1764464673,15186.964023759989,151.07899803000328,50713.15756176001 2025-11-30,01:04:35.000,334,11095679,-795,0,1764464674,15186.910133279998,151.0085067300024,50713.12961328 2025-11-30,01:04:36.000,334,11095648,-795,0,1764464675,15186.889924349998,150.93801543000154,50713.213458720005 2025-11-30,01:04:37.000,334,11095663,-795,0,1764464676,15186.856242799993,150.86752413000067,50713.171536 2025-11-30,01:04:38.000,334,11095656,-795,0,1764464677,15186.788879699998,150.77588544000173,50713.22743296 2025-11-30,01:04:39.000,334,11095654,-795,0,1764464678,15186.761934460003,150.69129588000214,50713.213458720005 2025-11-30,01:04:40.000,334,11095661,-795,0,1764464679,15186.708043979997,150.65605022999807,50713.08070344 2025-11-30,01:04:41.000,334,11095660,-795,0,1764464680,15186.620471950002,150.63490284,50713.12961328 2025-11-30,01:04:42.000,334,11095690,-795,0,1764464681,15186.600263020002,150.59260806000384,50713.08769056001 2025-11-30,01:04:43.000,334,11095667,-795,0,1764464682,15186.559845160002,150.54326415000105,50713.12262616 2025-11-30,01:04:44.000,334,11095611,-795,0,1764464683,15186.553108849992,150.50801850000425,50713.108651919996 2025-11-30,01:04:45.000,334,11095663,-795,0,1764464684,15186.465536819996,150.47277285000018,50713.108651919996 2025-11-30,01:04:46.000,334,11095658,-795,0,1764464685,15186.418382650001,150.41637980999803,50713.108651919996 2025-11-30,01:04:47.000,334,11095639,-795,0,1764464686,15186.425118959996,150.41637980999803,50713.05974208 2025-11-30,01:04:48.000,334,11095663,-795,0,1764464687,15186.33754693,150.37408503000188,50713.08070344 2025-11-30,01:04:49.000,334,11095656,-715,0,1764464688,15186.263447519996,150.3247411199991,50713.01781936001 2025-11-30,01:04:50.000,334,11095678,-795,0,1764464689,15186.19608442,150.31769198999973,50713.05275496 2025-11-30,01:04:51.000,334,11095640,-795,0,1764464690,15186.16913917999,150.27539721000358,50713.094677680005 2025-11-30,01:04:52.000,334,11095646,-795,0,1764464691,15186.12872131999,150.2401515599995,50713.045767840005 2025-11-30,01:04:53.000,334,11095646,-595,0,1764464692,15186.05462191,150.176709389998,50713.11563904001 2025-11-30,01:04:54.000,334,11095702,-795,0,1764464693,15186.000731429995,150.12031635000312,50713.13660040001 2025-11-30,01:04:55.000,334,11095688,-795,0,1764464694,15185.94684094999,150.09916895999777,50713.05275496 2025-11-30,01:04:56.000,334,11095669,-795,0,1764464695,15185.892950469999,150.0568741800016,50713.1016648 2025-11-30,01:04:57.000,334,11095674,-795,0,1764464696,15185.798642129994,149.9793337500014,50713.1016648 2025-11-30,01:04:58.000,334,11095668,-795,0,1764464697,15185.724542719989,149.95113723000395,50713.05275496 2025-11-30,01:04:59.000,334,11095644,-795,0,1764464698,15185.650443309998,149.88064593000308,50713.00384512 2025-11-30,01:05:00.000,334,11095694,-795,0,1764464699,15185.596552829993,149.78195811000478,50712.96890952001 2025-11-30,01:05:01.000,334,11095660,-795,0,1764464700,15185.542662350003,149.73966333000135,50712.94794816001 2025-11-30,01:05:02.000,334,11095711,-795,0,1764464701,15185.529189729998,149.6832702899992,50712.9619224 2025-11-30,01:05:03.000,334,11095669,-795,0,1764464702,15185.468562939997,149.61277898999833,50712.98987088001 2025-11-30,01:05:04.000,334,11095670,-715,0,1764464703,15185.455090319992,149.5352385599981,50712.98288376 2025-11-30,01:05:05.000,334,11095692,-795,0,1764464704,15185.448354009997,149.47884552000323,50712.9619224 2025-11-30,01:05:06.000,334,11095668,-795,0,1764464705,15185.407936149997,149.3872068300043,50712.95493528 2025-11-30,01:05:07.000,334,11095685,-795,0,1764464706,15185.434881389992,149.31671553000342,50712.9619224 2025-11-30,01:05:08.000,334,11095741,-795,0,1764464707,15185.468562939997,149.24622423000255,50712.93397392 2025-11-30,01:05:09.000,334,11095669,-795,0,1764464708,15185.468562939997,149.1757329300017,50713.01083224 2025-11-30,01:05:10.000,334,11095668,-795,0,1764464709,15185.488771869997,149.09819250000146,50712.996858000006 2025-11-30,01:05:11.000,334,11095676,-795,0,1764464710,15185.535926039993,149.0417994599993,50712.93397392 2025-11-30,01:05:12.000,334,11095696,-795,0,1764464711,15185.562871279988,148.9924555500038,50712.926986800005 2025-11-30,01:05:13.000,334,11095651,-795,0,1764464712,15185.583080209988,148.9290133800023,50712.96890952001 2025-11-30,01:05:14.000,334,11095717,-795,0,1764464713,15185.636970689993,148.85852208000142,50712.926986800005 2025-11-30,01:05:15.000,334,11095681,-795,0,1764464714,15185.663915929988,148.80212903999927,50712.8920512 2025-11-30,01:05:16.000,334,11095703,-795,0,1764464715,15185.711070099998,148.7950799099999,50712.83615424 2025-11-30,01:05:17.000,334,11095693,-795,0,1764464716,15185.778433199994,148.72458860999905,50712.878076960005 2025-11-30,01:05:18.000,334,11095714,-795,0,1764464717,15185.825587369989,148.6963920900016,50712.8571156 2025-11-30,01:05:19.000,334,11095715,-795,0,1764464718,15185.86600522999,148.65409730999818,50712.83615424 2025-11-30,01:05:20.000,334,11095672,-795,0,1764464719,15185.90642308999,148.60475340000266,50712.84314136 2025-11-30,01:05:21.000,334,11095674,-795,0,1764464720,15185.96704987999,148.55540948999987,50712.80121864001 2025-11-30,01:05:22.000,334,11095706,-795,0,1764464721,15186.02767666999,148.54836036000052,50712.73833456 2025-11-30,01:05:23.000,334,11095683,-795,0,1764464722,15186.04788559999,148.47786905999965,50712.76628304 2025-11-30,01:05:24.000,334,11095709,-795,0,1764464723,15186.121985009995,148.4355742800035,50712.72436032 2025-11-30,01:05:25.000,334,11095650,-795,0,1764464724,15186.162402869995,148.40737775999878,50712.68942472 2025-11-30,01:05:26.000,334,11095714,-795,0,1764464725,15186.22976596999,148.3368864599979,50712.65448912001 2025-11-30,01:05:27.000,334,11095702,-795,0,1764464726,15186.290392759991,148.2875425500024,50712.7173732 2025-11-30,01:05:28.000,334,11095687,-795,0,1764464727,15186.324074309996,148.2381986399996,50712.68942472 2025-11-30,01:05:29.000,334,11095702,-715,0,1764464728,15186.344283239996,148.1395108200013,50712.65448912001 2025-11-30,01:05:30.000,334,11095729,-795,0,1764464729,15186.384701099996,148.08311777999916,50712.640514880004 2025-11-30,01:05:31.000,334,11095690,-795,0,1764464730,15186.404910029996,148.0126264799983,50712.54968232 2025-11-30,01:05:32.000,334,11095725,-715,0,1764464731,15186.438591580001,147.9280369199987,50712.61256640001 2025-11-30,01:05:33.000,334,11095719,-795,0,1764464732,15186.398173720001,147.8293491000004,50712.56365656001 2025-11-30,01:05:34.000,334,11095710,-795,0,1764464733,15186.425118959996,147.71656302000338,50712.62654064 2025-11-30,01:05:35.000,334,11095713,-795,0,1764464734,15186.418382650001,147.60377693999908,50712.54968232 2025-11-30,01:05:36.000,334,11095721,-675,0,1764464735,15186.35775586,147.582629550001,50712.56365656001 2025-11-30,01:05:37.000,334,11095704,-795,0,1764464736,15186.371228479991,147.49803999000142,50712.661476240006 2025-11-30,01:05:38.000,334,11095684,-795,0,1764464737,15186.33754693,147.41345043000183,50712.65448912001 2025-11-30,01:05:39.000,334,11095696,-795,0,1764464738,15186.330810619991,147.3006643500048,50712.53570808001 2025-11-30,01:05:40.000,334,11095671,-795,0,1764464739,15186.303865379996,147.24427131000266,50712.46583688001 2025-11-30,01:05:41.000,334,11095668,-795,0,1764464740,15186.283656449996,147.2090256599986,50712.56365656001 2025-11-30,01:05:42.000,334,11095698,-795,0,1764464741,15186.243238589996,147.13853435999772,50712.50077248 2025-11-30,01:05:43.000,334,11095709,-795,0,1764464742,15186.202820729995,147.08214132000285,50712.58461792001 2025-11-30,01:05:44.000,334,11095693,-795,0,1764464743,15186.18934810999,147.03984653999942,50712.58461792001 2025-11-30,01:05:45.000,334,11095677,-795,0,1764464744,15186.17587549,146.95525697999983,50712.640514880004 2025-11-30,01:05:46.000,334,11095724,-755,0,1764464745,15186.142193939995,146.89181480999832,50712.542695200005 2025-11-30,01:05:47.000,334,11095711,-795,0,1764464746,15186.1152487,146.8283726400041,50712.5077596 2025-11-30,01:05:48.000,334,11095693,-795,0,1764464747,15186.15566656,146.75083221000386,50712.44487552001 2025-11-30,01:05:49.000,334,11095715,-795,0,1764464748,15186.1152487,146.680340910003,50712.437888399996 2025-11-30,01:05:50.000,334,11095658,-795,0,1764464749,15186.101776079995,146.64509525999893,50712.47981112 2025-11-30,01:05:51.000,334,11095656,-795,0,1764464750,15186.121985009995,146.56050569999934,50712.472824000004 2025-11-30,01:05:52.000,334,11095644,-795,0,1764464751,15186.121985009995,146.4688670100004,50712.52173384 2025-11-30,01:05:53.000,334,11095677,-795,0,1764464752,15186.08830345999,146.4336213600036,50712.41692704001 2025-11-30,01:05:54.000,334,11095701,-795,0,1764464753,15186.09503977,146.35608093000337,50712.50077248 2025-11-30,01:05:55.000,334,11095700,-795,0,1764464754,15186.121985009995,146.27854050000315,50712.493785360006 2025-11-30,01:05:56.000,334,11095700,-795,0,1764464755,15186.12872131999,146.21509833000164,50712.50077248 2025-11-30,01:05:57.000,334,11095677,-795,0,1764464756,15186.12872131999,146.11641051000333,50712.46583688001 2025-11-30,01:05:58.000,334,11095700,-795,0,1764464757,15186.142193939995,146.0388700800031,50712.47981112 2025-11-30,01:05:59.000,334,11095690,-795,0,1764464758,15186.223029659996,145.98952617000032,50712.50077248 2025-11-30,01:06:00.000,334,11095665,-795,0,1764464759,15186.21629335,145.91903486999945,50712.493785360006 2025-11-30,01:06:01.000,334,11095688,-795,0,1764464760,15186.20955703999,145.8132979200018,50712.50077248 2025-11-30,01:06:02.000,334,11095697,-795,0,1764464761,15186.19608442,145.75690487999964,50712.493785360006 2025-11-30,01:06:03.000,334,11095651,-795,0,1764464762,15186.20955703999,145.71461010000348,50712.45186264 2025-11-30,01:06:04.000,334,11095694,-755,0,1764464763,15186.263447519996,145.68641357999877,50712.493785360006 2025-11-30,01:06:05.000,334,11095682,-795,0,1764464764,15186.243238589996,145.64411880000262,50712.45884976 2025-11-30,01:06:06.000,334,11095693,-795,0,1764464765,15186.22976596999,145.6159222799979,50712.39596568001 2025-11-30,01:06:07.000,334,11095684,-795,0,1764464766,15186.25671121,145.51018533000024,50712.36103008 2025-11-30,01:06:08.000,334,11095701,-795,0,1764464767,15186.23650228,145.47493968000344,50712.39596568001 2025-11-30,01:06:09.000,334,11095681,-795,0,1764464768,15186.25671121,145.4326449,50712.31212024 2025-11-30,01:06:10.000,334,11095685,-795,0,1764464769,15186.263447519996,145.3551044699998,50712.326094480006 2025-11-30,01:06:11.000,334,11095659,-795,0,1764464770,15186.27692014,145.27756403999956,50712.326094480006 2025-11-30,01:06:12.000,334,11095715,-795,0,1764464771,15186.27018382999,145.26346578000084,50712.256223280005 2025-11-30,01:06:13.000,334,11095704,-795,0,1764464772,15186.263447519996,145.2070727399987,50712.24923616001 2025-11-30,01:06:14.000,334,11095684,-795,0,1764464773,15186.29712907,145.15067970000382,50712.36801720001 2025-11-30,01:06:15.000,334,11095629,-795,0,1764464774,15186.310601689991,145.1224831799991,50712.34705584001 2025-11-30,01:06:16.000,334,11095667,-795,0,1764464775,15186.27692014,145.05904101000488,50712.36103008 2025-11-30,01:06:17.000,334,11095670,-795,0,1764464776,15186.317338,145.05199187999824,50712.31910736001 2025-11-30,01:06:18.000,334,11095666,-795,0,1764464777,15186.330810619991,145.01674623000144,50712.2632104 2025-11-30,01:06:19.000,334,11095675,-795,0,1764464778,15186.344283239996,145.01674623000144,50712.27718464001 2025-11-30,01:06:20.000,334,11095690,-795,0,1764464779,15186.33754693,144.96740231999866,50712.22827480001 2025-11-30,01:06:21.000,334,11095646,-795,0,1764464780,15186.364492169996,144.9251075400025,50712.2632104 2025-11-30,01:06:22.000,334,11095701,-635,0,1764464781,15186.29712907,144.88281275999907,50712.06058392001 2025-11-30,01:06:23.000,334,11095687,-795,0,1764464782,15186.310601689991,144.861665370001,50712.17936496001 2025-11-30,01:06:24.000,334,11095643,-795,0,1764464783,15186.35775586,144.8264197200042,50712.18635208 2025-11-30,01:06:25.000,334,11095616,-795,0,1764464784,15186.391437409991,144.7418301600046,50712.13045512001 2025-11-30,01:06:26.000,334,11095643,-795,0,1764464785,15186.344283239996,144.7136336399999,50712.137442240004 2025-11-30,01:06:27.000,334,11095673,-795,0,1764464786,15186.371228479991,144.70658451000054,50712.17936496001 2025-11-30,01:06:28.000,334,11095632,-795,0,1764464787,15186.344283239996,144.67133886000374,50712.18635208 2025-11-30,01:06:29.000,334,11095677,-795,0,1764464788,15186.317338,144.69248625000182,50712.123468 2025-11-30,01:06:30.000,334,11095653,-795,0,1764464789,15186.310601689991,144.69248625000182,50712.01167408001 2025-11-30,01:06:31.000,334,11095632,-795,0,1764464790,15186.33754693,144.69248625000182,50712.03263544001 2025-11-30,01:06:32.000,334,11095647,-715,0,1764464791,15186.310601689991,144.6290440800003,50711.969751360004 2025-11-30,01:06:33.000,334,11095682,-795,0,1764464792,15186.290392759991,144.6290440800003,50712.088532400005 2025-11-30,01:06:34.000,334,11095659,-795,0,1764464793,15186.25671121,144.60084756000288,50712.04660968 2025-11-30,01:06:35.000,334,11095686,-795,0,1764464794,15186.27692014,144.59379843000352,50712.08154528001 2025-11-30,01:06:36.000,334,11095667,-795,0,1764464795,15186.20955703999,144.57265103999816,50712.102506639996 2025-11-30,01:06:37.000,334,11095648,-795,0,1764464796,15186.18934810999,144.50920887000393,50712.03263544001 2025-11-30,01:06:38.000,334,11095674,-795,0,1764464797,15186.15566656,144.4669140900005,50711.97673848 2025-11-30,01:06:39.000,334,11095682,-795,0,1764464798,15186.121985009995,144.44576670000242,50712.04660968 2025-11-30,01:06:40.000,334,11095639,-795,0,1764464799,15186.08830345999,144.4175701799977,50711.99769984 2025-11-30,01:06:41.000,334,11095651,-795,0,1764464800,15186.05462191,144.35412801000348,50712.06757104 2025-11-30,01:06:42.000,334,11095665,-795,0,1764464801,15186.020940359995,144.34002975000476,50712.01167408001 2025-11-30,01:06:43.000,334,11095680,-795,0,1764464802,15185.92663201999,144.24839105999854,50712.00468696 2025-11-30,01:06:44.000,334,11095653,-795,0,1764464803,15185.90642308999,144.19199802000367,50712.00468696 2025-11-30,01:06:45.000,334,11095622,-795,0,1764464804,15185.84579629999,144.16380149999895,50712.13045512001 2025-11-30,01:06:46.000,334,11095701,-795,0,1764464805,15185.798642129994,144.10740846000408,50712.06757104 2025-11-30,01:06:47.000,334,11095662,-795,0,1764464806,15185.764960579989,144.10740846000408,50712.03263544001 2025-11-30,01:06:48.000,334,11095645,-795,0,1764464807,15185.731279029998,144.0369171600032,50712.0535968 2025-11-30,01:06:49.000,334,11095670,-795,0,1764464808,15185.650443309998,143.98052412000106,50712.03263544001 2025-11-30,01:06:50.000,334,11095641,-795,0,1764464809,15185.636970689993,143.9734749900017,50711.934815759996 2025-11-30,01:06:51.000,334,11095645,-795,0,1764464810,15185.616761759993,143.91708194999956,50711.920841520005 2025-11-30,01:06:52.000,334,11095660,-795,0,1764464811,15185.562871279988,143.88888543000212,50711.99769984 2025-11-30,01:06:53.000,334,11095672,-795,0,1764464812,15185.515717109993,143.8113450000019,50711.98372560001 2025-11-30,01:06:54.000,334,11095648,-795,0,1764464813,15185.468562939997,143.8113450000019,50711.96276424001 2025-11-30,01:06:55.000,334,11095639,-795,0,1764464814,15185.414672459992,143.7620010899991,50711.934815759996 2025-11-30,01:06:56.000,334,11095679,-795,0,1764464815,15185.380990910002,143.76905021999846,50711.90686728 2025-11-30,01:06:57.000,334,11095648,-795,0,1764464816,15185.394463529992,143.75495195999974,50711.92782864 2025-11-30,01:06:58.000,334,11095638,-795,0,1764464817,15185.340573050002,143.77609934999782,50711.85097032 2025-11-30,01:06:59.000,334,11095655,-795,0,1764464818,15185.320364120002,143.73380457000167,50711.88590592 2025-11-30,01:07:00.000,334,11095616,-795,0,1764464819,15185.253001019992,143.7126571800036,50711.89988016 2025-11-30,01:07:01.000,334,11095634,-795,0,1764464820,15185.226055779996,143.71970631000295,50711.85097032 2025-11-30,01:07:02.000,334,11095646,-795,0,1764464821,15185.199110540001,143.71970631000295,50711.88590592 2025-11-30,01:07:03.000,334,11095631,-795,0,1764464822,15185.178901610001,143.65626414000144,50711.89289304001 2025-11-30,01:07:04.000,334,11095636,-795,0,1764464823,15185.185637919996,143.70560805000423,50711.88590592 2025-11-30,01:07:05.000,334,11095633,-795,0,1764464824,15185.09806589,143.67036240000016,50711.86494456001 2025-11-30,01:07:06.000,334,11095695,-795,0,1764464825,15185.05091171999,143.69150978999824,50711.84398320001 2025-11-30,01:07:07.000,334,11095661,-795,0,1764464826,15185.05091171999,143.71970631000295,50711.78109912 2025-11-30,01:07:08.000,334,11095649,-795,0,1764464827,15184.99028492999,143.73380457000167,50711.85795744 2025-11-30,01:07:09.000,334,11095704,-795,0,1764464828,15184.94986706999,143.69855892000487,50711.86494456001 2025-11-30,01:07:10.000,334,11095679,-795,0,1764464829,15184.882503969995,143.7267554400023,50711.802060480004 2025-11-30,01:07:11.000,334,11095663,-795,0,1764464830,15184.862295039995,143.75495195999974,50711.78109912 2025-11-30,01:07:12.000,334,11095646,-795,0,1764464831,15184.82861348999,143.75495195999974,50711.72520216001 2025-11-30,01:07:13.000,334,11095682,-795,0,1764464832,15184.821877179995,143.78314848000446,50711.72520216001 2025-11-30,01:07:14.000,334,11095677,-795,0,1764464833,15184.73430515,143.78314848000446,50711.7391764 2025-11-30,01:07:15.000,334,11095642,-795,0,1764464834,15184.72756883999,143.8113450000019,50711.73218928 2025-11-30,01:07:16.000,334,11095694,-795,0,1764464835,15184.71409622,143.86773804000404,50711.74616352001 2025-11-30,01:07:17.000,334,11095669,-795,0,1764464836,15184.680414669994,143.88183630000276,50711.64834384001 2025-11-30,01:07:18.000,334,11095715,-795,0,1764464837,15184.64673311999,143.88183630000276,50711.67629232001 2025-11-30,01:07:19.000,334,11095701,-795,0,1764464838,15184.619787879994,143.89593456000148,50711.71821504 2025-11-30,01:07:20.000,334,11095658,-795,0,1764464839,15184.633260499999,143.91708194999956,50711.74616352001 2025-11-30,01:07:21.000,334,11095652,-795,0,1764464840,15184.613051569999,143.93118020999827,50711.753150640005 2025-11-30,01:07:22.000,334,11095670,-795,0,1764464841,15184.559161089994,143.959376730003,50711.73218928 2025-11-30,01:07:23.000,334,11095638,-795,0,1764464842,15184.559161089994,144.05101542000193,50711.69026656 2025-11-30,01:07:24.000,334,11095646,-795,0,1764464843,15184.532215849998,144.01576976999786,50711.76013776 2025-11-30,01:07:25.000,334,11095649,-795,0,1764464844,15184.498534299993,144.04396629000257,50711.7391764 2025-11-30,01:07:26.000,334,11095684,-795,0,1764464845,15184.444643819988,144.07921193999937,50711.6693052 2025-11-30,01:07:27.000,334,11095629,-795,0,1764464846,15184.410962269998,144.07216281,50711.73218928 2025-11-30,01:07:28.000,334,11095642,-795,0,1764464847,15184.431171199998,144.08626106999873,50711.73218928 2025-11-30,01:07:29.000,334,11095686,-795,0,1764464848,15184.397489649993,144.07216281,50711.8090476 2025-11-30,01:07:30.000,334,11095654,-795,0,1764464849,15184.343599169988,144.08626106999873,50711.71122792 2025-11-30,01:07:31.000,334,11095642,-795,0,1764464850,15184.303181310002,144.10035933000472,50711.72520216001 2025-11-30,01:07:32.000,334,11095664,-795,0,1764464851,15184.282972380002,144.12855585000216,50711.69026656 2025-11-30,01:07:33.000,334,11095679,-795,0,1764464852,15184.269499759997,144.13560498000152,50711.704240800005 2025-11-30,01:07:34.000,334,11095621,-795,0,1764464853,15184.208872969997,144.14265411000088,50711.71122792 2025-11-30,01:07:35.000,334,11095630,-795,0,1764464854,15184.148246179997,144.14970324000024,50711.69026656 2025-11-30,01:07:36.000,334,11095638,-795,0,1764464855,15184.114564629992,144.14970324000024,50711.69026656 2025-11-30,01:07:37.000,334,11095617,-795,0,1764464856,15184.080883080002,144.16380149999895,50711.64834384001 2025-11-30,01:07:38.000,334,11095647,-795,0,1764464857,15184.067410459997,144.16380149999895,50711.62039536 2025-11-30,01:07:39.000,334,11095663,-795,0,1764464858,15184.047201529997,144.14265411000088,50711.60642112001 2025-11-30,01:07:40.000,334,11095668,-795,0,1764464859,15184.020256290001,144.12855585000216,50711.655330960006 2025-11-30,01:07:41.000,334,11095661,-795,0,1764464860,15184.013519979992,144.10740846000408,50711.76013776 2025-11-30,01:07:42.000,334,11095639,-795,0,1764464861,15183.912475329991,144.10740846000408,50711.655330960006 2025-11-30,01:07:43.000,334,11095610,-795,0,1764464862,15183.946156879996,144.16380149999895,50711.67629232001 2025-11-30,01:07:44.000,334,11095647,-795,0,1764464863,15183.905739019996,144.14265411000088,50711.64834384001 2025-11-30,01:07:45.000,334,11095637,-795,0,1764464864,15183.89900271,144.14265411000088,50711.57847264001 2025-11-30,01:07:46.000,334,11095659,-795,0,1764464865,15183.85858485,144.20609628000238,50711.64135672 2025-11-30,01:07:47.000,334,11095663,-795,0,1764464866,15183.824903299996,144.19199802000367,50711.67629232001 2025-11-30,01:07:48.000,334,11095645,-635,0,1764464867,15183.79795806,144.20609628000238,50711.62738248001 2025-11-30,01:07:49.000,334,11095689,-795,0,1764464868,15183.77101281999,144.21314541000174,50711.57148552 2025-11-30,01:07:50.000,334,11095653,-795,0,1764464869,15183.71712234,144.24134192999918,50711.55052416 2025-11-30,01:07:51.000,334,11095670,-795,0,1764464870,15183.71038602999,144.2554401899979,50711.55751128001 2025-11-30,01:07:52.000,334,11095675,-795,0,1764464871,15183.663231859995,144.2695384500039,50711.55052416 2025-11-30,01:07:53.000,334,11095722,-795,0,1764464872,15183.62955030999,144.2554401899979,50711.55052416 2025-11-30,01:07:54.000,334,11095679,-635,0,1764464873,15183.64975923999,144.27658758000325,50711.52257568 2025-11-30,01:07:55.000,334,11095644,-715,0,1764464874,15183.61607769,144.2554401899979,50711.55751128001 2025-11-30,01:07:56.000,334,11095683,-795,0,1764464875,15183.58913244999,144.29773497000133,50711.466678720004 2025-11-30,01:07:57.000,334,11095664,-795,0,1764464876,15183.56892351999,144.3188823599994,50711.44571736 2025-11-30,01:07:58.000,334,11095687,-795,0,1764464877,15183.58913244999,144.35412801000348,50711.50161432 2025-11-30,01:07:59.000,334,11095699,-795,0,1764464878,15183.5554509,144.34707888000412,50711.48065296001 2025-11-30,01:08:00.000,334,11095693,-795,0,1764464879,15183.5554509,144.38937366000027,50711.50161432 2025-11-30,01:08:01.000,334,11095662,-795,0,1764464880,15183.52850565999,144.403471919999,50711.51558856 2025-11-30,01:08:02.000,334,11095675,-795,0,1764464881,15183.50829672999,144.403471919999,50711.47366584 2025-11-30,01:08:03.000,334,11095687,-795,0,1764464882,15183.47461518,144.39642278999963,50711.50860144001 2025-11-30,01:08:04.000,334,11095644,-795,0,1764464883,15183.461142559994,144.37527540000156,50711.45969160001 2025-11-30,01:08:05.000,334,11095673,-795,0,1764464884,15183.40725207999,144.3682262700022,50711.38982040001 2025-11-30,01:08:06.000,334,11095650,-795,0,1764464885,15183.46787886999,144.38937366000027,50711.37584616 2025-11-30,01:08:07.000,334,11095617,-795,0,1764464886,15183.440933629994,144.3682262700022,50711.368859040005 2025-11-30,01:08:08.000,334,11095690,-795,0,1764464887,15183.413988389999,144.3682262700022,50711.34789768 2025-11-30,01:08:09.000,334,11095667,-795,0,1764464888,15183.387043149989,144.33298061999812,50711.29200072001 2025-11-30,01:08:10.000,334,11095684,-755,0,1764464889,15183.346625289989,144.31183323000005,50711.36187192001 2025-11-30,01:08:11.000,334,11095695,-795,0,1764464890,15183.319680049994,144.29773497000133,50711.33392344 2025-11-30,01:08:12.000,334,11095711,-795,0,1764464891,15183.353361599999,144.3047841000007,50711.3548848 2025-11-30,01:08:13.000,334,11095653,-755,0,1764464892,15183.292734809998,144.29068584000197,50711.38982040001 2025-11-30,01:08:14.000,334,11095708,-795,0,1764464893,15183.232108019998,144.26248932000453,50711.36187192001 2025-11-30,01:08:15.000,334,11095667,-795,0,1764464894,15183.191690159998,144.2836367100026,50711.29200072001 2025-11-30,01:08:16.000,334,11095687,-795,0,1764464895,15183.191690159998,144.29773497000133,50711.250078000005 2025-11-30,01:08:17.000,334,11095636,-795,0,1764464896,15183.117590749993,144.2695384500039,50711.22212952001 2025-11-30,01:08:18.000,334,11095716,-795,0,1764464897,15183.063700270002,144.22724367000046,50711.20815528 2025-11-30,01:08:19.000,334,11095684,-795,0,1764464898,15183.036755029992,144.21314541000174,50711.2151424 2025-11-30,01:08:20.000,334,11095727,-795,0,1764464899,15182.962655620002,144.21314541000174,50711.1103356 2025-11-30,01:08:21.000,334,11095744,-795,0,1764464900,15182.861610970001,144.23429279999982,50711.18719392 2025-11-30,01:08:22.000,334,11095703,-795,0,1764464901,15182.800984180001,144.24134192999918,50711.250078000005 2025-11-30,01:08:23.000,334,11095664,-795,0,1764464902,15182.767302629996,144.2201945400011,50711.24309088001 2025-11-30,01:08:24.000,334,11095686,-795,0,1764464903,15182.666257979996,144.2201945400011,50711.18719392 2025-11-30,01:08:25.000,334,11095672,-795,0,1764464904,15182.59215856999,144.19199802000367,50711.16623256 2025-11-30,01:08:26.000,334,11095614,-795,0,1764464905,15182.545004399995,144.1849488900043,50711.15924544 2025-11-30,01:08:27.000,334,11095637,-795,0,1764464906,15182.484377609995,144.14265411000088,50711.131296960004 2025-11-30,01:08:28.000,334,11095616,-795,0,1764464907,15182.43048712999,144.19199802000367,50711.12430984001 2025-11-30,01:08:29.000,334,11095668,-795,0,1764464908,15182.36986033999,144.1567523699996,50711.08937424 2025-11-30,01:08:30.000,334,11095646,-795,0,1764464909,15182.29576093,144.13560498000152,50711.11732272 2025-11-30,01:08:31.000,334,11095670,-795,0,1764464910,15182.275552,144.1215067200028,50711.131296960004 2025-11-30,01:08:32.000,334,11095657,-795,0,1764464911,15182.154298419999,144.0933101999981,50711.06142576 2025-11-30,01:08:33.000,334,11095642,-795,0,1764464912,15182.120616869994,144.10740846000408,50711.06142576 2025-11-30,01:08:34.000,334,11095647,-795,0,1764464913,15182.066726389989,144.11445759000344,50711.1802068 2025-11-30,01:08:35.000,334,11095728,-795,0,1764464914,15181.992626979998,144.05101542000193,50711.02649016001 2025-11-30,01:08:36.000,334,11095680,-795,0,1764464915,15181.898318639993,144.04396629000257,50711.07540000001 2025-11-30,01:08:37.000,334,11095671,-795,0,1764464916,15181.844428160002,144.0369171600032,50711.09636136001 2025-11-30,01:08:38.000,334,11095645,-755,0,1764464917,15181.804010300002,144.02986803000385,50711.07540000001 2025-11-30,01:08:39.000,334,11095654,-795,0,1764464918,15181.743383510002,144.00167150999914,50711.06142576 2025-11-30,01:08:40.000,334,11095632,-795,0,1764464919,15181.669284099997,144.02986803000385,50711.082387120005 2025-11-30,01:08:41.000,334,11095651,-795,0,1764464920,15181.601921000001,144.02986803000385,50711.06142576 2025-11-30,01:08:42.000,334,11095687,-795,0,1764464921,15181.554766829991,144.0087206399985,50711.04745152 2025-11-30,01:08:43.000,334,11095649,-795,0,1764464922,15181.514348969991,143.98757325000042,50711.00552880001 2025-11-30,01:08:44.000,334,11095654,-795,0,1764464923,15181.467194799996,144.0369171600032,50711.0404644 2025-11-30,01:08:45.000,334,11095649,-795,0,1764464924,15181.35267752999,144.02986803000385,50711.04745152 2025-11-30,01:08:46.000,334,11095665,-795,0,1764464925,15181.29878705,144.01576976999786,50711.0404644 2025-11-30,01:08:47.000,334,11095682,-795,0,1764464926,15181.25163287999,144.02986803000385,50710.99854168 2025-11-30,01:08:48.000,334,11095693,-795,0,1764464927,15181.17753347,144.0369171600032,50711.02649016001 2025-11-30,01:08:49.000,334,11095700,-795,0,1764464928,15181.05627989,144.04396629000257,50711.00552880001 2025-11-30,01:08:50.000,334,11095672,-795,0,1764464929,15181.00912571999,144.0369171600032,50710.94264472 2025-11-30,01:08:51.000,334,11095691,-795,0,1764464930,15180.955235239999,144.06511368000065,50710.99155456 2025-11-30,01:08:52.000,334,11095697,-795,0,1764464931,15180.874399519998,144.08626106999873,50710.93565760001 2025-11-30,01:08:53.000,334,11095672,-795,0,1764464932,15180.827245349989,144.1215067200028,50710.914696240005 2025-11-30,01:08:54.000,334,11095758,-795,0,1764464933,15180.753145939998,144.10035933000472,50710.94264472 2025-11-30,01:08:55.000,334,11095702,-795,0,1764464934,15180.685782840003,144.12855585000216,50710.99854168 2025-11-30,01:08:56.000,334,11095633,-795,0,1764464935,15180.611683429997,144.14970324000024,50710.97758032001 2025-11-30,01:08:57.000,334,11095684,-795,0,1764464936,15180.530847709997,144.16380149999895,50710.99155456 2025-11-30,01:08:58.000,334,11095669,-795,0,1764464937,15180.396121509992,144.1567523699996,50710.94963184 2025-11-30,01:08:59.000,334,11095679,-795,0,1764464938,15180.355703649991,144.19199802000367,50710.865786400005 2025-11-30,01:09:00.000,334,11095701,-755,0,1764464939,15180.247922689996,144.26248932000453,50710.92168336 2025-11-30,01:09:01.000,334,11095689,-795,0,1764464940,15180.167086969996,144.24134192999918,50710.865786400005 2025-11-30,01:09:02.000,334,11095725,-795,0,1764464941,15180.09298755999,144.2695384500039,50710.87277352 2025-11-30,01:09:03.000,334,11095653,-795,0,1764464942,15180.01888815,144.2836367100026,50710.87976064 2025-11-30,01:09:04.000,334,11095673,-795,0,1764464943,15179.93131611999,144.36117714000284,50710.80988944001 2025-11-30,01:09:05.000,334,11095694,-795,0,1764464944,15179.85048039999,144.37527540000156,50710.80290232 2025-11-30,01:09:06.000,334,11095689,-715,0,1764464945,15179.796589919999,144.403471919999,50710.78194096 2025-11-30,01:09:07.000,334,11095681,-795,0,1764464946,15179.756172059999,144.43871757000306,50710.68412128 2025-11-30,01:09:08.000,334,11095693,-795,0,1764464947,15179.695545269999,144.49511060999794,50710.67713416 2025-11-30,01:09:09.000,334,11095670,-795,0,1764464948,15179.621445859993,144.53740539000137,50710.74001824001 2025-11-30,01:09:10.000,334,11095661,-795,0,1764464949,15179.527137519988,144.530356260002,50710.698095520005 2025-11-30,01:09:11.000,334,11095673,-795,0,1764464950,15179.486719659988,144.57265103999816,50710.67014704001 2025-11-30,01:09:12.000,334,11095706,-795,0,1764464951,15179.419356559993,144.5797001700048,50710.64219856001 2025-11-30,01:09:13.000,334,11095696,-755,0,1764464952,15179.338520839992,144.62199495000095,50710.71905688001 2025-11-30,01:09:14.000,334,11095714,-795,0,1764464953,15179.325048220002,144.6783879900031,50710.76796672001 2025-11-30,01:09:15.000,334,11095678,-795,0,1764464954,15179.284630360002,144.72773189999862,50710.628224320004 2025-11-30,01:09:16.000,334,11095700,-795,0,1764464955,15179.203794640001,144.79822319999948,50710.60726296 2025-11-30,01:09:17.000,334,11095673,-795,0,1764464956,15179.156640469992,144.81937059000484,50710.67014704001 2025-11-30,01:09:18.000,334,11095709,-795,0,1764464957,15179.082541060001,144.84051798000291,50710.67014704001 2025-11-30,01:09:19.000,334,11095675,-795,0,1764464958,15179.06233213,144.84051798000291,50710.74001824001 2025-11-30,01:09:20.000,334,11095711,-795,0,1764464959,15179.028650579996,144.94625493000058,50710.6561728 2025-11-30,01:09:21.000,334,11095678,-795,0,1764464960,15178.988232719996,144.974451449998,50710.64219856001 2025-11-30,01:09:22.000,334,11095677,-795,0,1764464961,15178.968023789996,144.988549710004,50710.60726296 2025-11-30,01:09:23.000,334,11095697,-795,0,1764464962,15178.97476009999,145.0096971000021,50710.71905688001 2025-11-30,01:09:24.000,334,11095705,-795,0,1764464963,15178.97476009999,145.10133579000103,50710.63521144 2025-11-30,01:09:25.000,334,11095689,-635,0,1764464964,15178.89392437999,145.11543404999975,50710.600275840006 2025-11-30,01:09:26.000,334,11095702,-795,0,1764464965,15178.86024283,145.12953230999847,50710.67014704001 2025-11-30,01:09:27.000,334,11095747,-795,0,1764464966,15178.846770209995,145.19297447999998,50710.6561728 2025-11-30,01:09:28.000,334,11095669,-795,0,1764464967,15178.77940711,145.24231839000277,50710.600275840006 2025-11-30,01:09:29.000,334,11095725,-795,0,1764464968,15178.71204400999,145.2705149100002,50710.628224320004 2025-11-30,01:09:30.000,334,11095702,-795,0,1764464969,15178.67836246,145.29166229999828,50710.5164304 2025-11-30,01:09:31.000,334,11095715,-795,0,1764464970,15178.65141721999,145.3833009900045,50710.530404640005 2025-11-30,01:09:32.000,334,11095720,-795,0,1764464971,15178.584054119994,145.41149751000194,50710.54437888 2025-11-30,01:09:33.000,334,11095705,-795,0,1764464972,15178.536899949999,145.41149751000194,50710.481494800006 2025-11-30,01:09:34.000,334,11095693,-795,0,1764464973,15178.509954709989,145.48903794000216,50710.47450768001 2025-11-30,01:09:35.000,334,11095680,-795,0,1764464974,15178.509954709989,145.5454309800043,50710.481494800006 2025-11-30,01:09:36.000,334,11095695,-795,0,1764464975,15178.523427329994,145.55248011000367,50710.54437888 2025-11-30,01:09:37.000,334,11095725,-795,0,1764464976,15178.489745779989,145.6300205400039,50710.50245616001 2025-11-30,01:09:38.000,334,11095690,-795,0,1764464977,15178.456064229998,145.6793644499994,50710.39066224 2025-11-30,01:09:39.000,334,11095701,-795,0,1764464978,15178.395437439998,145.77805226999772,50710.41861072 2025-11-30,01:09:40.000,334,11095683,-715,0,1764464979,15178.328074339988,145.84149443999922,50710.38367512001 2025-11-30,01:09:41.000,334,11095686,-795,0,1764464980,15178.233765999998,145.90493661000073,50710.41861072 2025-11-30,01:09:42.000,334,11095716,-795,0,1764464981,15178.206820760002,145.99657529999968,50710.39066224 2025-11-30,01:09:43.000,334,11095667,-715,0,1764464982,15178.146193970002,146.03182095000375,50710.38367512001 2025-11-30,01:09:44.000,334,11095674,-795,0,1764464983,15178.045149320002,146.10231225000462,50710.313803920006 2025-11-30,01:09:45.000,334,11095673,-795,0,1764464984,15177.896950499991,146.1375579000014,50710.264894080006 2025-11-30,01:09:46.000,334,11095638,-795,0,1764464985,15177.836323709991,146.19395094000356,50710.30681680001 2025-11-30,01:09:47.000,334,11095666,-715,0,1764464986,15177.77569691999,146.25034397999843,50710.35572664001 2025-11-30,01:09:48.000,334,11095690,-795,0,1764464987,15177.69486119999,146.2714913700038,50710.313803920006 2025-11-30,01:09:49.000,334,11095709,-795,0,1764464988,15177.587080239995,146.31378614999994,50710.33476528001 2025-11-30,01:09:50.000,334,11095670,-795,0,1764464989,15177.51971714,146.32788440999866,50710.264894080006 2025-11-30,01:09:51.000,334,11095704,-795,0,1764464990,15177.465826659994,146.4054248399989,50710.313803920006 2025-11-30,01:09:52.000,334,11095685,-795,0,1764464991,15177.358045699999,146.42657223000424,50710.28585544001 2025-11-30,01:09:53.000,334,11095669,-795,0,1764464992,15177.317627839999,146.41952310000488,50710.25790696001 2025-11-30,01:09:54.000,334,11095660,-795,0,1764464993,15177.310891529989,146.44771962000232,50710.17406152 2025-11-30,01:09:55.000,334,11095697,-795,0,1764464994,15177.310891529989,146.51116179000383,50710.20899712 2025-11-30,01:09:56.000,334,11095691,-795,0,1764464995,15177.277209979999,146.54640744000062,50710.15310016 2025-11-30,01:09:57.000,334,11095663,-795,0,1764464996,15177.263737359994,146.6168987400015,50710.10419032 2025-11-30,01:09:58.000,334,11095718,-795,0,1764464997,15177.216583189998,146.64509525999893,50710.125151680004 2025-11-30,01:09:59.000,334,11095694,-795,0,1764464998,15177.223319499994,146.68739004000236,50710.16707440001 2025-11-30,01:10:00.000,334,11095699,-795,0,1764464999,15177.115538539998,146.69443917000171,50710.05528048 2025-11-30,01:10:01.000,334,11095676,-795,0,1764465000,15177.048175440003,146.75083221000386,50710.11117744 2025-11-30,01:10:02.000,334,11095636,-795,0,1764465001,15176.994284959997,146.8142743799981,50710.097203200006 2025-11-30,01:10:03.000,334,11095692,-795,0,1764465002,15176.953867099997,146.82132351000473,50710.18104864 2025-11-30,01:10:04.000,334,11095717,-795,0,1764465003,15176.893240309997,146.85656916000153,50710.20899712 2025-11-30,01:10:05.000,334,11095711,-795,0,1764465004,15176.819140899992,146.87066742000025,50710.04130624 2025-11-30,01:10:06.000,334,11095686,-795,0,1764465005,15176.731568869996,146.91296220000368,50710.03431912 2025-11-30,01:10:07.000,334,11095676,-795,0,1764465006,15176.650733149996,146.94820785000047,50710.09021608001 2025-11-30,01:10:08.000,334,11095663,-795,0,1764465007,15176.60357898,146.93410959000175,50710.027332000005 2025-11-30,01:10:09.000,334,11095684,-795,0,1764465008,15176.529479569996,146.9764043699979,50709.95047368001 2025-11-30,01:10:10.000,334,11095692,-795,0,1764465009,15176.46211647,147.03984653999942,50709.97143504001 2025-11-30,01:10:11.000,334,11095686,-795,0,1764465010,15176.489061709995,147.06804306000413,50709.96444792 2025-11-30,01:10:12.000,334,11095680,-795,0,1764465011,15176.49579801999,147.11738696999964,50710.01335776 2025-11-30,01:10:13.000,334,11095667,-795,0,1764465012,15176.43517122999,147.14558349000436,50709.978422160006 2025-11-30,01:10:14.000,334,11095687,-795,0,1764465013,15176.468852779995,147.1878782700005,50709.957460800004 2025-11-30,01:10:15.000,334,11095700,-795,0,1764465014,15176.44190754,147.20197652999923,50709.88060248001 2025-11-30,01:10:16.000,334,11095710,-795,0,1764465015,15176.42169861,147.2090256599986,50709.94348656 2025-11-30,01:10:17.000,334,11095725,-795,0,1764465016,15176.37454443999,147.3006643500048,50709.88060248001 2025-11-30,01:10:18.000,334,11095693,-795,0,1764465017,15176.39475336999,147.29361521999817,50709.82470552 2025-11-30,01:10:19.000,334,11095680,-795,0,1764465018,15176.327390269995,147.34295913000096,50709.82470552 2025-11-30,01:10:20.000,334,11095674,-795,0,1764465019,15176.29370871999,147.3993521700031,50709.8177184 2025-11-30,01:10:21.000,334,11095690,-795,0,1764465020,15176.19266406999,147.3993521700031,50709.78278280001 2025-11-30,01:10:22.000,334,11095732,-795,0,1764465021,15176.17245513999,147.46279434000462,50709.80374416001 2025-11-30,01:10:23.000,334,11095695,-795,0,1764465022,15176.125300969994,147.49803999000142,50709.79675704 2025-11-30,01:10:24.000,334,11095717,-795,0,1764465023,15176.078146799999,147.58967868000036,50709.7478472 2025-11-30,01:10:25.000,334,11095680,-795,0,1764465024,15176.037728939998,147.582629550001,50709.789769920004 2025-11-30,01:10:26.000,334,11095692,-795,0,1764465025,15175.983838459993,147.6319734600038,50709.691950240005 2025-11-30,01:10:27.000,334,11095717,-795,0,1764465026,15175.855848569998,147.69541562999802,50709.71291160001 2025-11-30,01:10:28.000,334,11095649,-795,0,1764465027,15175.754803919997,147.77295605999825,50709.75483432001 2025-11-30,01:10:29.000,334,11095668,-795,0,1764465028,15175.660495579992,147.77295605999825,50709.677976 2025-11-30,01:10:30.000,334,11095694,-755,0,1764465029,15175.620077719992,147.85049648999848,50709.71291160001 2025-11-30,01:10:31.000,334,11095695,-795,0,1764465030,15175.559450929992,147.89984040000127,50709.677976 2025-11-30,01:10:32.000,334,11095662,-795,0,1764465031,15175.471878899996,147.95623344000342,50709.68496312001 2025-11-30,01:10:33.000,334,11095711,-795,0,1764465032,15175.417988419991,148.040823000003,50709.66400176001 2025-11-30,01:10:34.000,334,11095692,-795,0,1764465033,15175.350625319996,148.1042651700045,50709.71989872 2025-11-30,01:10:35.000,334,11095680,-795,0,1764465034,15175.350625319996,148.16065820999938,50709.65701464 2025-11-30,01:10:36.000,334,11095676,-795,0,1764465035,15175.25631697999,148.21000212000217,50709.65002752 2025-11-30,01:10:37.000,334,11095665,-795,0,1764465036,15175.21589911999,148.28049342000304,50709.61509192001 2025-11-30,01:10:38.000,334,11095678,-795,0,1764465037,15175.168744949995,148.3509847200039,50709.62906616 2025-11-30,01:10:39.000,334,11095672,-795,0,1764465038,15175.13506339999,148.39327950000006,50709.62906616 2025-11-30,01:10:40.000,334,11095676,-795,0,1764465039,15175.06096399,148.42147602000477,50709.58714344001 2025-11-30,01:10:41.000,334,11095705,-795,0,1764465040,15174.98012827,148.46377080000093,50709.51028512 2025-11-30,01:10:42.000,334,11095648,-795,0,1764465041,15174.91276516999,148.49901644999773,50709.524259360005 2025-11-30,01:10:43.000,334,11095661,-795,0,1764465042,15174.791511589989,148.5342621000018,50709.55919496 2025-11-30,01:10:44.000,334,11095703,-795,0,1764465043,15174.757830039998,148.54131123000116,50709.475349520006 2025-11-30,01:10:45.000,334,11095661,-795,0,1764465044,15174.670258009988,148.61885166000138,50709.55919496 2025-11-30,01:10:46.000,334,11095682,-795,0,1764465045,15174.629840149988,148.64704817999882,50709.58714344001 2025-11-30,01:10:47.000,334,11095726,-795,0,1764465046,15174.515322879997,148.6963920900016,50709.573169200004 2025-11-30,01:10:48.000,334,11095678,-795,0,1764465047,15174.427750850002,148.7316377399984,50709.6081048 2025-11-30,01:10:49.000,334,11095715,-795,0,1764465048,15174.380596679992,148.75278513000376,50709.594130560006 2025-11-30,01:10:50.000,334,11095717,-795,0,1764465049,15174.266079410001,148.816227299998,50709.5382336 2025-11-30,01:10:51.000,334,11095715,-795,0,1764465050,15174.1246169,148.7950799099999,50709.53124648 2025-11-30,01:10:52.000,334,11095682,-795,0,1764465051,15174.070726419995,148.83737469000334,50709.46137528 2025-11-30,01:10:53.000,334,11095705,-795,0,1764465052,15173.98315439,148.91491512000357,50709.53124648 2025-11-30,01:10:54.000,334,11095687,-795,0,1764465053,15173.888846049995,148.95720989999973,50709.46836240001 2025-11-30,01:10:55.000,334,11095668,-795,0,1764465054,15173.83495556999,148.99950468000316,50709.46137528 2025-11-30,01:10:56.000,334,11095692,-795,0,1764465055,15173.787801399994,149.0277012000006,50709.46836240001 2025-11-30,01:10:57.000,334,11095702,-755,0,1764465056,15173.706965679994,149.06999598000402,50709.46137528 2025-11-30,01:10:58.000,334,11095711,-795,0,1764465057,15173.646338889994,149.14753641000425,50709.51028512 2025-11-30,01:10:59.000,334,11095702,-795,0,1764465058,15173.585712099994,149.21097857999848,50709.454388160004 2025-11-30,01:11:00.000,334,11095684,-795,0,1764465059,15173.498140069998,149.24622423000255,50709.41246544 2025-11-30,01:11:01.000,334,11095710,-795,0,1764465060,15173.437513279998,149.26737162000063,50709.41246544 2025-11-30,01:11:02.000,334,11095701,-715,0,1764465061,15173.390359110002,149.35196118000022,50709.41945256001 2025-11-30,01:11:03.000,334,11095711,-795,0,1764465062,15173.296050769997,149.36605943999893,50709.46836240001 2025-11-30,01:11:04.000,334,11095692,-795,0,1764465063,15173.255632909997,149.42245248000108,50709.44041392 2025-11-30,01:11:05.000,334,11095695,-795,0,1764465064,15173.188269810002,149.50704204000067,50709.39849120001 2025-11-30,01:11:06.000,334,11095719,-795,0,1764465065,15173.107434090001,149.57753334000154,50709.405478320004 2025-11-30,01:11:07.000,334,11095700,-795,0,1764465066,15173.067016230001,149.65507377000176,50709.39849120001 2025-11-30,01:11:08.000,334,11095684,-795,0,1764465067,15173.019862059991,149.69736854999792,50709.32862000001 2025-11-30,01:11:09.000,334,11095691,-795,0,1764465068,15172.952498959996,149.732614200002,50709.32862000001 2025-11-30,01:11:10.000,334,11095710,-795,0,1764465069,15172.89860847999,149.80310550000286,50709.33560712 2025-11-30,01:11:11.000,334,11095677,-795,0,1764465070,15172.75714596999,149.87359680000372,50709.307658640006 2025-11-30,01:11:12.000,334,11095645,-795,0,1764465071,15172.66283763,149.9299898399986,50709.27272304 2025-11-30,01:11:13.000,334,11095675,-795,0,1764465072,15172.60221084,150.0568741800016,50709.27272304 2025-11-30,01:11:14.000,334,11095683,-795,0,1764465073,15172.568529289994,150.12736548000248,50709.258748800006 2025-11-30,01:11:15.000,334,11095717,-795,0,1764465074,15172.447275709994,150.16261112999928,50709.24477456 2025-11-30,01:11:16.000,334,11095680,-795,0,1764465075,15172.359703679998,150.25424981999822,50709.20285184 2025-11-30,01:11:17.000,334,11095725,-795,0,1764465076,15172.326022129993,150.31064286000037,50709.27272304 2025-11-30,01:11:18.000,334,11095675,-795,0,1764465077,15172.305813199993,150.42342894000467,50709.26573592 2025-11-30,01:11:19.000,334,11095707,-715,0,1764465078,15172.231713789988,150.5009693700049,50709.2238132 2025-11-30,01:11:20.000,334,11095719,-795,0,1764465079,15172.191295930003,150.5503132800004,50709.258748800006 2025-11-30,01:11:21.000,334,11095694,-795,0,1764465080,15172.130669140002,150.62785371000064,50709.25176168001 2025-11-30,01:11:22.000,334,11095684,-675,0,1764465081,15172.056569729997,150.72654152999894,50709.188877600005 2025-11-30,01:11:23.000,334,11095698,-755,0,1764465082,15171.975734009997,150.7970328299998,50709.2238132 2025-11-30,01:11:24.000,334,11095713,-795,0,1764465083,15171.888161980001,150.86047500000132,50709.11201928001 2025-11-30,01:11:25.000,334,11095734,-795,0,1764465084,15171.847744120001,150.93096630000218,50709.11201928001 2025-11-30,01:11:26.000,334,11095699,-795,0,1764465085,15171.814062569996,150.9944084700037,50709.13298064001 2025-11-30,01:11:27.000,334,11095709,-795,0,1764465086,15171.733226849996,151.05080150999856,50709.17490336 2025-11-30,01:11:28.000,334,11095734,-795,0,1764465087,15171.70628161,151.093096290002,50709.09804504 2025-11-30,01:11:29.000,334,11095744,-795,0,1764465088,15171.611973269995,151.14948933000414,50709.16791624 2025-11-30,01:11:30.000,334,11095726,-795,0,1764465089,15171.58502803,151.21293149999838,50709.153942 2025-11-30,01:11:31.000,334,11095700,-795,0,1764465090,15171.54461017,151.26227541000117,50709.139967760006 2025-11-30,01:11:32.000,334,11095717,-795,0,1764465091,15171.49745599999,151.32571758000267,50709.12599352 2025-11-30,01:11:33.000,334,11095721,-795,0,1764465092,15171.430092899995,151.3750614899982,50709.119006400004 2025-11-30,01:11:34.000,334,11095687,-795,0,1764465093,15171.3627298,151.39620888000354,50709.10503216 2025-11-30,01:11:35.000,334,11095677,-795,0,1764465094,15171.302103009999,151.44555278999906,50709.08407080001 2025-11-30,01:11:36.000,334,11095719,-795,0,1764465095,15171.207794669994,151.50899496000056,50709.10503216 2025-11-30,01:11:37.000,334,11095710,-795,0,1764465096,15171.167376809994,151.57948626000143,50709.021186720005 2025-11-30,01:11:38.000,334,11095706,-795,0,1764465097,15171.113486329989,151.62178104000486,50709.01419960001 2025-11-30,01:11:39.000,334,11095731,-795,0,1764465098,15171.093277399988,151.69227233999845,50709.03516096 2025-11-30,01:11:40.000,334,11095695,-795,0,1764465099,15171.052859539988,151.75571450999996,50708.96528976001 2025-11-30,01:11:41.000,334,11095695,-795,0,1764465100,15171.019177989998,151.8121075500021,50708.923367040006 2025-11-30,01:11:42.000,334,11095696,-795,0,1764465101,15170.972023820003,151.88259885000298,50708.91637992001 2025-11-30,01:11:43.000,334,11095719,-795,0,1764465102,15170.938342269998,151.96718841000256,50708.87445720001 2025-11-30,01:11:44.000,334,11095720,-795,0,1764465103,15170.870979170002,152.03767971000343,50708.88144432 2025-11-30,01:11:45.000,334,11095704,-795,0,1764465104,15170.790143450002,152.10112187999766,50708.84650872001 2025-11-30,01:11:46.000,334,11095689,-795,0,1764465105,15170.756461899997,152.1786623099979,50708.902405680004 2025-11-30,01:11:47.000,334,11095703,-795,0,1764465106,15170.668889870001,152.19276057000388,50708.88144432 2025-11-30,01:11:48.000,334,11095724,-795,0,1764465107,15170.614999389996,152.2703010000041,50708.87445720001 2025-11-30,01:11:49.000,334,11095659,-795,0,1764465108,15170.540899979991,152.37603795000177,50708.8395216 2025-11-30,01:11:50.000,334,11095693,-795,0,1764465109,15170.48027318999,152.41833272999793,50708.81856024 2025-11-30,01:11:51.000,334,11095713,-795,0,1764465110,15170.41964639999,152.49587315999815,50708.77663752001 2025-11-30,01:11:52.000,334,11095725,-795,0,1764465111,15170.39943746999,152.58046271999774,50708.77663752001 2025-11-30,01:11:53.000,334,11095713,-795,0,1764465112,15170.352283299995,152.60865924000245,50708.74868904001 2025-11-30,01:11:54.000,334,11095691,-795,0,1764465113,15170.291656509995,152.67210141000396,50708.72074056 2025-11-30,01:11:55.000,334,11095730,-795,0,1764465114,15170.291656509995,152.7496418400042,50708.72772768001 2025-11-30,01:11:56.000,334,11095694,-795,0,1764465115,15170.251238649995,152.7989857499997,50708.62990800001 2025-11-30,01:11:57.000,334,11095659,-795,0,1764465116,15170.23776602999,152.8624279200012,50708.69279208 2025-11-30,01:11:58.000,334,11095693,-795,0,1764465117,15170.19734816999,152.97521399999823,50708.615933760004 2025-11-30,01:11:59.000,334,11095698,-795,0,1764465118,15170.12324876,153.00341052000294,50708.64388224 2025-11-30,01:12:00.000,334,11095672,-795,0,1764465119,15170.09630351999,153.12324572999933,50708.64388224 2025-11-30,01:12:01.000,334,11095728,-795,0,1764465120,15170.05588565999,153.15144225000404,50708.64388224 2025-11-30,01:12:02.000,334,11095726,-795,0,1764465121,15170.015467799989,153.21488441999827,50708.60195952 2025-11-30,01:12:03.000,334,11095702,-795,0,1764465122,15169.975049939989,153.27832658999978,50708.57401104 2025-11-30,01:12:04.000,334,11095681,-715,0,1764465123,15169.941368389998,153.37701440999808,50708.49016560001 2025-11-30,01:12:05.000,334,11095722,-795,0,1764465124,15169.914423149989,153.44750570999895,50708.56003680001 2025-11-30,01:12:06.000,334,11095674,-795,0,1764465125,15169.887477909993,153.53209526999854,50708.54606256 2025-11-30,01:12:07.000,334,11095719,-795,0,1764465126,15169.860532669998,153.59553744000004,50708.567023920004 2025-11-30,01:12:08.000,334,11095651,-755,0,1764465127,15169.786433259993,153.68012699999963,50708.518114080005 2025-11-30,01:12:09.000,334,11095694,-795,0,1764465128,15169.685388609993,153.77881481999793,50708.50413984 2025-11-30,01:12:10.000,334,11095646,-795,0,1764465129,15169.651707060002,153.84225698999944,50708.51112696001 2025-11-30,01:12:11.000,334,11095674,-795,0,1764465130,15169.712333850002,153.90569916000095,50708.518114080005 2025-11-30,01:12:12.000,334,11095717,-795,0,1764465131,15169.665179679992,153.95504307000374,50708.40632016 2025-11-30,01:12:13.000,334,11095692,-795,0,1764465132,15169.624761819992,154.0607800200014,50708.49016560001 2025-11-30,01:12:14.000,334,11095682,-795,0,1764465133,15169.604552889992,154.11717306000355,50708.3853588 2025-11-30,01:12:15.000,334,11095727,-795,0,1764465134,15169.550662410002,154.15241871000035,50708.37138456001 2025-11-30,01:12:16.000,334,11095624,-795,0,1764465135,15169.516980859997,154.2440573999993,50708.29452624001 2025-11-30,01:12:17.000,334,11095666,-795,0,1764465136,15169.469826690001,154.28635218000272,50708.30850048 2025-11-30,01:12:18.000,334,11095687,-795,0,1764465137,15169.429408830001,154.36389261000295,50708.32247472001 2025-11-30,01:12:19.000,334,11095686,-795,0,1764465138,15169.362045729991,154.44848217000253,50708.280552000004 2025-11-30,01:12:20.000,334,11095715,-795,0,1764465139,15169.26773739,154.4555313000019,50708.17574520001 2025-11-30,01:12:21.000,334,11095717,-795,0,1764465140,15169.26773739,154.5542191200002,50708.33644896 2025-11-30,01:12:22.000,334,11095681,-755,0,1764465141,15169.15995642999,154.61061216000235,50708.26657776 2025-11-30,01:12:23.000,334,11095657,-795,0,1764465142,15169.112802259995,154.7022508500013,50708.27356488001 2025-11-30,01:12:24.000,334,11095708,-795,0,1764465143,15169.0050213,154.75159476000408,50708.26657776 2025-11-30,01:12:25.000,334,11095714,-795,0,1764465144,15168.93765819999,154.8291351900043,50708.29452624001 2025-11-30,01:12:26.000,334,11095708,-795,0,1764465145,15168.870295099994,154.85028258000239,50708.252603520006 2025-11-30,01:12:27.000,334,11095706,-715,0,1764465146,15168.816404619989,154.8996264899979,50708.252603520006 2025-11-30,01:12:28.000,334,11095689,-795,0,1764465147,15168.749041519994,154.94192127000133,50708.26657776 2025-11-30,01:12:29.000,334,11095685,-795,0,1764465148,15168.674942109988,154.9489704000007,50708.2106808 2025-11-30,01:12:30.000,334,11095716,-795,0,1764465149,15168.573897459988,155.0617564799977,50708.19670656 2025-11-30,01:12:31.000,334,11095734,-795,0,1764465150,15168.506534359993,155.04060908999963,50708.21766792 2025-11-30,01:12:32.000,334,11095671,-795,0,1764465151,15168.439171259997,155.09700213000178,50708.21766792 2025-11-30,01:12:33.000,334,11095720,-795,0,1764465152,15168.317917679997,155.14634604000457,50708.22465504001 2025-11-30,01:12:34.000,334,11095701,-795,0,1764465153,15168.277499819997,155.1604443000033,50708.19670656 2025-11-30,01:12:35.000,334,11095699,-795,0,1764465154,15168.162982549991,155.21683733999816,50708.23862928 2025-11-30,01:12:36.000,334,11095701,-795,0,1764465155,15168.02825635,155.2732303800003,50708.27356488001 2025-11-30,01:12:37.000,334,11095663,-795,0,1764465156,15167.893530149995,155.30142689999775,50708.29452624001 2025-11-30,01:12:38.000,334,11095682,-795,0,1764465157,15167.79922180999,155.3225742900031,50708.21766792 2025-11-30,01:12:39.000,334,11095713,-795,0,1764465158,15167.671231919994,155.3860164600046,50708.252603520006 2025-11-30,01:12:40.000,334,11095686,-795,0,1764465159,15167.576923579989,155.4706060200042,50708.21766792 2025-11-30,01:12:41.000,334,11095671,-795,0,1764465160,15167.489351549993,155.5199499299997,50708.23862928 2025-11-30,01:12:42.000,334,11095732,-795,0,1764465161,15167.354625349988,155.57634297000186,50708.16875808 2025-11-30,01:12:43.000,334,11095737,-635,0,1764465162,15167.219899149997,155.66093253000145,50708.27356488001 2025-11-30,01:12:44.000,334,11095730,-795,0,1764465163,15167.125590809992,155.78076773999783,50708.18971944 2025-11-30,01:12:45.000,334,11095660,-795,0,1764465164,15166.977391989996,155.80191513000318,50708.16875808 2025-11-30,01:12:46.000,334,11095730,-795,0,1764465165,15166.896556269996,155.8512590399987,50708.20369368001 2025-11-30,01:12:47.000,334,11095717,-795,0,1764465166,15166.84266578999,155.93584859999828,50708.231642160004 2025-11-30,01:12:48.000,334,11095704,-795,0,1764465167,15166.714675899995,156.04158555000322,50708.16875808 2025-11-30,01:12:49.000,334,11095716,-795,0,1764465168,15166.66078541999,156.13322424000216,50708.27356488001 2025-11-30,01:12:50.000,334,11095727,-795,0,1764465169,15166.633840179995,156.21781380000175,50708.32247472001 2025-11-30,01:12:51.000,334,11095702,-795,0,1764465170,15166.492377669994,156.3094524900007,50708.252603520006 2025-11-30,01:12:52.000,334,11095727,-795,0,1764465171,15166.398069329989,156.42223856999772,50708.231642160004 2025-11-30,01:12:53.000,334,11095711,-795,0,1764465172,15166.297024679989,156.50682813000458,50708.22465504001 2025-11-30,01:12:54.000,334,11095686,-795,0,1764465173,15166.209452649993,156.59846682000352,50708.18971944 2025-11-30,01:12:55.000,334,11095707,-795,0,1764465174,15166.094935380002,156.7042037700012,50708.17574520001 2025-11-30,01:12:56.000,334,11095713,-795,0,1764465175,15166.000627039997,156.8169898499982,50708.15478384001 2025-11-30,01:12:57.000,334,11095708,-795,0,1764465176,15165.913055010002,156.88043201999972,50708.15478384001 2025-11-30,01:12:58.000,334,11095732,-795,0,1764465177,15165.798537739996,156.95092332000058,50708.19670656 2025-11-30,01:12:59.000,334,11095722,-795,0,1764465178,15165.697493089996,157.05666026999825,50708.09888688 2025-11-30,01:13:00.000,334,11095686,-795,0,1764465179,15165.5695032,157.16944635000254,50708.09189976 2025-11-30,01:13:01.000,334,11095694,-715,0,1764465180,15165.515612719995,157.28928155999893,50708.11984824 2025-11-30,01:13:02.000,334,11095696,-795,0,1764465181,15165.38088651999,157.35272373000043,50708.015041440005 2025-11-30,01:13:03.000,334,11095716,-795,0,1764465182,15165.30678711,157.40911677000258,50708.02202856 2025-11-30,01:13:04.000,334,11095716,-755,0,1764465183,15165.205742459999,157.4866572000028,50708.02901568 2025-11-30,01:13:05.000,334,11095714,-795,0,1764465184,15165.091225189994,157.59239415000047,50708.04997704 2025-11-30,01:13:06.000,334,11095672,-795,0,1764465185,15165.023862089998,157.66288545000134,50707.95914448001 2025-11-30,01:13:07.000,334,11095696,-795,0,1764465186,15164.956498989988,157.7192784900035,50708.00805432001 2025-11-30,01:13:08.000,334,11095718,-795,0,1764465187,15164.875663270002,157.81091718000243,50708.04298992 2025-11-30,01:13:09.000,334,11095696,-795,0,1764465188,15164.754409690002,157.86731022000458,50707.97311872 2025-11-30,01:13:10.000,334,11095685,-795,0,1764465189,15164.680310279997,157.9659980400029,50707.945170240004 2025-11-30,01:13:11.000,334,11095700,-795,0,1764465190,15164.579265629996,158.05058760000247,50707.97311872 2025-11-30,01:13:12.000,334,11095711,-795,0,1764465191,15164.538847769996,158.11402977000398,50708.015041440005 2025-11-30,01:13:13.000,334,11095729,-795,0,1764465192,15164.41085788,158.14222629000142,50708.0010672 2025-11-30,01:13:14.000,334,11095701,-795,0,1764465193,15164.356967399995,158.26911063000443,50707.95215736 2025-11-30,01:13:15.000,334,11095700,-795,0,1764465194,15164.28286798999,158.34665106000466,50707.99408008 2025-11-30,01:13:16.000,334,11095705,-795,0,1764465195,15164.16835072,158.4735354000004,50707.86831192001 2025-11-30,01:13:17.000,334,11095690,-795,0,1764465196,15164.013415589994,158.50878105000447,50707.95914448001 2025-11-30,01:13:18.000,334,11095714,-795,0,1764465197,15164.033624519994,158.5863214800047,50707.917221760006 2025-11-30,01:13:19.000,334,11095694,-795,0,1764465198,15163.932579869994,158.66386190999765,50707.97311872 2025-11-30,01:13:20.000,334,11095652,-795,0,1764465199,15163.824798909998,158.74140233999788,50707.931196 2025-11-30,01:13:21.000,334,11095703,-795,0,1764465200,15163.743963189998,158.8330410300041,50707.95914448001 2025-11-30,01:13:22.000,334,11095666,-795,0,1764465201,15163.649654849993,158.95992536999984,50707.98010584 2025-11-30,01:13:23.000,334,11095705,-795,0,1764465202,15163.589028059992,158.9951710200039,50707.95914448001 2025-11-30,01:13:24.000,334,11095701,-755,0,1764465203,15163.487983409992,159.14320274999773,50707.95215736 2025-11-30,01:13:25.000,334,11095656,-795,0,1764465204,15163.380202449996,159.2277923100046,50707.90324752 2025-11-30,01:13:26.000,334,11095705,-795,0,1764465205,15163.326311969991,159.28418534999946,50707.83337632 2025-11-30,01:13:27.000,334,11095641,-795,0,1764465206,15163.27242149,159.3758240399984,50707.87529904 2025-11-30,01:13:28.000,334,11095751,-795,0,1764465207,15163.2117947,159.45336446999863,50707.931196 2025-11-30,01:13:29.000,334,11095693,-795,0,1764465208,15163.137695289995,159.55910142000357,50707.83337632 2025-11-30,01:13:30.000,334,11095705,-795,0,1764465209,15163.06359587999,159.65074011000252,50707.88927328001 2025-11-30,01:13:31.000,334,11095683,-795,0,1764465210,15162.98276015999,159.76352618999954,50707.88927328001 2025-11-30,01:13:32.000,334,11095692,-795,0,1764465211,15162.92886968,159.84106661999976,50707.90324752 2025-11-30,01:13:33.000,334,11095642,-795,0,1764465212,15162.84129764999,159.96795096000278,50707.847350560005 2025-11-30,01:13:34.000,334,11095695,-795,0,1764465213,15162.726780379999,160.08778616999916,50707.77049224001 2025-11-30,01:13:35.000,334,11095678,-795,0,1764465214,15162.625735729998,160.15827747000003,50707.847350560005 2025-11-30,01:13:36.000,334,11095707,-795,0,1764465215,15162.511218459993,160.2922109400024,50707.8263892 2025-11-30,01:13:37.000,334,11095721,-795,0,1764465216,15162.423646429997,160.376800500002,50707.77049224001 2025-11-30,01:13:38.000,334,11095700,-795,0,1764465217,15162.295656540002,160.51073397000437,50707.70760816 2025-11-30,01:13:39.000,334,11095736,-795,0,1764465218,15162.201348199997,160.60942179000267,50707.76350512 2025-11-30,01:13:40.000,334,11095686,-795,0,1764465219,15162.05314938,160.7363061299984,50707.70062104001 2025-11-30,01:13:41.000,334,11095688,-795,0,1764465220,15161.94536841999,160.84204308000335,50707.6866468 2025-11-30,01:13:42.000,334,11095690,-795,0,1764465221,15161.83085115,160.947780030001,50707.65869832 2025-11-30,01:13:43.000,334,11095684,-795,0,1764465222,15161.68938864,161.06056610999804,50707.70760816 2025-11-30,01:13:44.000,334,11095708,-795,0,1764465223,15161.568135059999,161.13810653999826,50707.6866468 2025-11-30,01:13:45.000,334,11095722,-795,0,1764465224,15161.453617789994,161.27204001000064,50707.630749840006 2025-11-30,01:13:46.000,334,11095693,-795,0,1764465225,15161.339100519988,161.35662957000022,50707.69363392 2025-11-30,01:13:47.000,334,11095689,-795,0,1764465226,15161.224583249998,161.44826825999917,50707.66568544 2025-11-30,01:13:48.000,334,11095670,-795,0,1764465227,15161.089857049992,161.5258086899994,50707.69363392 2025-11-30,01:13:49.000,334,11095719,-795,0,1764465228,15160.968603469992,161.63154564000433,50707.69363392 2025-11-30,01:13:50.000,334,11095711,-795,0,1764465229,15160.840613579996,161.71613520000392,50707.6866468 2025-11-30,01:13:51.000,334,11095713,-795,0,1764465230,15160.759777859996,161.82892128000094,50707.72158240001 2025-11-30,01:13:52.000,334,11095735,-795,0,1764465231,15160.64526058999,161.87826519000373,50707.66568544 2025-11-30,01:13:53.000,334,11095726,-795,0,1764465232,15160.56442486999,161.96285475000332,50707.64472408 2025-11-30,01:13:54.000,334,11095692,-795,0,1764465233,15160.49032546,162.06154257000162,50707.630749840006 2025-11-30,01:13:55.000,334,11095688,-795,0,1764465234,15160.436434979994,162.18842691000464,50707.64472408 2025-11-30,01:13:56.000,334,11095696,-795,0,1764465235,15160.375808189994,162.2448199499995,50707.60280136001 2025-11-30,01:13:57.000,334,11095687,-795,0,1764465236,15160.281499849989,162.3435077699978,50707.6866468 2025-11-30,01:13:58.000,334,11095716,-795,0,1764465237,15160.247818299998,162.43514646000403,50707.64472408 2025-11-30,01:13:59.000,334,11095679,-795,0,1764465238,15160.173718889993,162.55498167000042,50707.65171120001 2025-11-30,01:14:00.000,334,11095692,-795,0,1764465239,15160.113092099993,162.66071861999808,50707.5469044 2025-11-30,01:14:01.000,334,11095693,-795,0,1764465240,15160.045728999998,162.75940644000366,50707.52594304 2025-11-30,01:14:02.000,334,11095710,-795,0,1764465241,15159.958156970002,162.81579947999853,50707.511968800005 2025-11-30,01:14:03.000,334,11095698,-795,0,1764465242,15159.924475419997,162.94268382000155,50707.48402032001 2025-11-30,01:14:04.000,334,11095690,-795,0,1764465243,15159.890793869992,163.02727338000113,50707.49799456 2025-11-30,01:14:05.000,334,11095677,-795,0,1764465244,15159.843639699997,163.1330103299988,50707.44908472 2025-11-30,01:14:06.000,334,11095678,-795,0,1764465245,15159.783012909997,163.23169815000438,50707.42812336 2025-11-30,01:14:07.000,334,11095652,-795,0,1764465246,15159.735858740001,163.33038597000268,50707.463058960006 2025-11-30,01:14:08.000,334,11095701,-795,0,1764465247,15159.688704569991,163.42907379000098,50707.463058960006 2025-11-30,01:14:09.000,334,11095653,-795,0,1764465248,15159.587659919991,163.52071247999993,50707.414149120006 2025-11-30,01:14:10.000,334,11095730,-795,0,1764465249,15159.54724205999,163.58415465000144,50707.442097600004 2025-11-30,01:14:11.000,334,11095679,-795,0,1764465250,15159.46640633999,163.64759682000295,50707.442097600004 2025-11-30,01:14:12.000,334,11095694,-795,0,1764465251,15159.41251586,163.7533337700006,50707.42812336 2025-11-30,01:14:13.000,334,11095695,-795,0,1764465252,15159.31147121,163.81677594000212,50707.47004608 2025-11-30,01:14:14.000,334,11095712,-795,0,1764465253,15159.26431703999,163.89431637000234,50707.442097600004 2025-11-30,01:14:15.000,334,11095709,-795,0,1764465254,15159.23063549,163.97185680000257,50707.414149120006 2025-11-30,01:14:16.000,334,11095693,-795,0,1764465255,15159.170008699999,164.0846428799996,50707.35825216 2025-11-30,01:14:17.000,334,11095675,-795,0,1764465256,15159.075700359994,164.15513418000046,50707.35825216 2025-11-30,01:14:18.000,334,11095670,-795,0,1764465257,15159.021809879989,164.23267461000069,50707.32331656 2025-11-30,01:14:19.000,334,11095720,-795,0,1764465258,15158.947710469998,164.31726417000027,50707.33729080001 2025-11-30,01:14:20.000,334,11095700,-795,0,1764465259,15158.839929510003,164.40185372999986,50707.36523928001 2025-11-30,01:14:21.000,334,11095684,-795,0,1764465260,15158.732148549992,164.52168894000351,50707.37921352 2025-11-30,01:14:22.000,334,11095702,-635,0,1764465261,15158.617631280002,164.6062785000031,50707.37921352 2025-11-30,01:14:23.000,334,11095719,-795,0,1764465262,15158.577213420001,164.69086806000269,50707.31632944001 2025-11-30,01:14:24.000,334,11095689,-795,0,1764465263,15158.489641389991,164.81775239999843,50707.25344536 2025-11-30,01:14:25.000,334,11095706,-795,0,1764465264,15158.39533305,164.902341959998,50707.30934232 2025-11-30,01:14:26.000,334,11095674,-795,0,1764465265,15158.28755208999,164.98693152000487,50707.25344536 2025-11-30,01:14:27.000,334,11095677,-795,0,1764465266,15158.21345268,165.1138158600006,50707.19754840001 2025-11-30,01:14:28.000,334,11095695,-795,0,1764465267,15158.14608957999,165.24070020000363,50707.21850976001 2025-11-30,01:14:29.000,334,11095695,-755,0,1764465268,15158.07199017,165.35348628000065,50707.21850976001 2025-11-30,01:14:30.000,334,11095703,-795,0,1764465269,15157.977681829994,165.45922322999832,50707.21850976001 2025-11-30,01:14:31.000,334,11095688,-795,0,1764465270,15157.90358241999,165.57905844000197,50707.246458240006 2025-11-30,01:14:32.000,334,11095659,-795,0,1764465271,15157.869900869999,165.73413930000243,50707.13466432 2025-11-30,01:14:33.000,334,11095665,-795,0,1764465272,15157.816010389994,165.86102363999817,50707.13466432 2025-11-30,01:14:34.000,334,11095655,-795,0,1764465273,15157.816010389994,165.98790798000118,50707.176587040005 2025-11-30,01:14:35.000,334,11095686,-795,0,1764465274,15157.762119909989,166.07249754000077,50707.106715840004 2025-11-30,01:14:36.000,334,11095716,-795,0,1764465275,15157.768856219998,166.15708710000035,50707.05081888001 2025-11-30,01:14:37.000,334,11095714,-795,0,1764465276,15157.708229429998,166.276922310004,50707.06479312 2025-11-30,01:14:38.000,334,11095649,-795,0,1764465277,15157.640866329988,166.34036447999824,50707.12069008001 2025-11-30,01:14:39.000,334,11095666,-795,0,1764465278,15157.620657400003,166.3967575200004,50707.0927416 2025-11-30,01:14:40.000,334,11095687,-755,0,1764465279,15157.586975849998,166.44610143000318,50707.0927416 2025-11-30,01:14:41.000,334,11095702,-795,0,1764465280,15157.492667509992,166.48134707999998,50707.106715840004 2025-11-30,01:14:42.000,334,11095714,-795,0,1764465281,15157.398359170002,166.5095436000047,50707.06479312 2025-11-30,01:14:43.000,334,11095718,-795,0,1764465282,15157.398359170002,166.4954453399987,50707.01588328 2025-11-30,01:14:44.000,334,11095650,-795,0,1764465283,15157.371413929992,166.5095436000047,50707.05081888001 2025-11-30,01:14:45.000,334,11095697,-795,0,1764465284,15157.337732380001,166.48134707999998,50707.00190904001 2025-11-30,01:14:46.000,334,11095688,-795,0,1764465285,15157.297314520001,166.44610143000318,50707.008896160005 2025-11-30,01:14:47.000,334,11095715,-795,0,1764465286,15157.304050829996,166.43200317000446,50706.98094768001 2025-11-30,01:14:48.000,334,11095660,-795,0,1764465287,15157.277105590001,166.3967575200004,50706.96697344 2025-11-30,01:14:49.000,334,11095702,-795,0,1764465288,15157.256896660001,166.38265926000167,50706.93203784001 2025-11-30,01:14:50.000,334,11095708,-795,0,1764465289,15157.243424039996,166.34036447999824,50706.9180636 2025-11-30,01:14:51.000,334,11095668,-795,0,1764465290,15157.236687730001,166.32626621999952,50706.96697344 2025-11-30,01:14:52.000,334,11095671,-795,0,1764465291,15157.203006179996,166.35446274000424,50706.92505072 2025-11-30,01:14:53.000,334,11095687,-795,0,1764465292,15157.149115699991,166.35446274000424,50706.89710224 2025-11-30,01:14:54.000,334,11095705,-795,0,1764465293,15157.081752599996,166.37561013000231,50706.841205280005 2025-11-30,01:14:55.000,334,11095707,-795,0,1764465294,15157.03459843,166.4108557799991,50706.80626968 2025-11-30,01:14:56.000,334,11095699,-795,0,1764465295,15156.920081159995,166.4601996900019,50706.81325680001 2025-11-30,01:14:57.000,334,11095686,-795,0,1764465296,15156.8123002,166.53069099000277,50706.792295440006 2025-11-30,01:14:58.000,334,11095722,-795,0,1764465297,15156.691046619999,166.6575753299985,50706.771334080004 2025-11-30,01:14:59.000,334,11095693,-795,0,1764465298,15156.596738279994,166.7562631500041,50706.79928256 2025-11-30,01:15:00.000,334,11095708,-795,0,1764465299,15156.495693629993,166.88314748999983,50706.78530832001 2025-11-30,01:15:01.000,334,11095708,-795,0,1764465300,15156.340758500002,167.00298270000349,50706.82024392 2025-11-30,01:15:02.000,334,11095705,-795,0,1764465301,15156.185823369997,167.10871965000115,50706.82723104 2025-11-30,01:15:03.000,334,11095687,-795,0,1764465302,15156.017415620001,167.19330921000073,50706.75735984 2025-11-30,01:15:04.000,334,11095739,-795,0,1764465303,15155.86921679999,167.27084964000096,50706.76434696001 2025-11-30,01:15:05.000,334,11095672,-795,0,1764465304,15155.68733642999,167.35543920000055,50706.743385600006 2025-11-30,01:15:06.000,334,11095690,-795,0,1764465305,15155.539137609994,167.41888137000205,50706.75735984 2025-11-30,01:15:07.000,334,11095707,-795,0,1764465306,15155.384202479989,167.53166744999908,50706.65954016 2025-11-30,01:15:08.000,334,11095733,-795,0,1764465307,15155.215794729993,167.61625700999866,50706.72941136 2025-11-30,01:15:09.000,334,11095736,-795,0,1764465308,15155.020441740002,167.7219939600036,50706.73639848001 2025-11-30,01:15:10.000,334,11095718,-795,0,1764465309,15154.825088749996,167.8559274299987,50706.75735984 2025-11-30,01:15:11.000,334,11095741,-795,0,1764465310,15154.724044099996,167.95461525000428,50706.75037272 2025-11-30,01:15:12.000,334,11095734,-795,0,1764465311,15154.602790519995,168.10969611000473,50706.72941136 2025-11-30,01:15:13.000,334,11095718,-795,0,1764465312,15154.461328009995,168.2506787099992,50706.75037272 2025-11-30,01:15:14.000,334,11095709,-795,0,1764465313,15154.292920259999,168.34936653000477,50706.73639848001 2025-11-30,01:15:15.000,334,11095665,-795,0,1764465314,15154.164930369989,168.48329999999987,50706.70146288 2025-11-30,01:15:16.000,334,11095725,-795,0,1764465315,15154.030204169998,168.6101843400029,50706.66652728001 2025-11-30,01:15:17.000,334,11095712,-795,0,1764465316,15153.915686899993,168.71592129000055,50706.65954016 2025-11-30,01:15:18.000,334,11095703,-635,0,1764465317,15153.855060109992,168.8357565000042,50706.59665608001 2025-11-30,01:15:19.000,334,11095678,-795,0,1764465318,15153.760751770002,168.91329693000444,50706.63159168 2025-11-30,01:15:20.000,334,11095709,-795,0,1764465319,15153.693388669992,169.13886908999848,50706.624604560006 2025-11-30,01:15:21.000,334,11095693,-795,0,1764465320,15153.652970809992,169.2164095199987,50706.65255304 2025-11-30,01:15:22.000,334,11095689,-795,0,1764465321,15153.599080330001,169.34329386000172,50706.56172048 2025-11-30,01:15:23.000,334,11095729,-795,0,1764465322,15153.612552949991,169.50542385000153,50706.624604560006 2025-11-30,01:15:24.000,334,11095721,-795,0,1764465323,15153.639498190001,169.6746029700007,50706.58268184 2025-11-30,01:15:25.000,334,11095685,-795,0,1764465324,15153.673179739992,169.86492947999795,50706.575694720006 2025-11-30,01:15:26.000,334,11095707,-795,0,1764465325,15153.733806529992,170.0693542500012,50706.575694720006 2025-11-30,01:15:27.000,334,11095670,-795,0,1764465326,15153.841587490002,170.27377902000444,50706.575694720006 2025-11-30,01:15:28.000,334,11095682,-755,0,1764465327,15153.902214280002,170.50640030999784,50706.4639008 2025-11-30,01:15:29.000,334,11095659,-795,0,1764465328,15153.969577379998,170.7883655100013,50706.42896520001 2025-11-30,01:15:30.000,334,11095731,-795,0,1764465329,15154.111039889998,171.09852723000222,50706.35210688 2025-11-30,01:15:31.000,334,11095743,-795,0,1764465330,15154.252502399999,171.3804924299984,50706.408003840006 2025-11-30,01:15:32.000,334,11095746,-795,0,1764465331,15154.35354705,171.66950676000124,50706.35210688 2025-11-30,01:15:33.000,334,11095717,-795,0,1764465332,15154.4545917,171.90917718000128,50706.33114552001 2025-11-30,01:15:34.000,334,11095720,-795,0,1764465333,15154.562372659995,172.19114238000475,50706.35210688 2025-11-30,01:15:35.000,334,11095711,-795,0,1764465334,15154.724044099996,172.42376366999815,50706.30319704 2025-11-30,01:15:36.000,334,11095752,-795,0,1764465335,15154.845297679996,172.6634340899982,50706.289222800006 2025-11-30,01:15:37.000,334,11095711,-795,0,1764465336,15154.980023880002,172.90310450999823,50706.27524856 2025-11-30,01:15:38.000,334,11095744,-795,0,1764465337,15155.108013769997,173.14277492999827,50706.184416 2025-11-30,01:15:39.000,334,11095746,-795,0,1764465338,15155.242739969988,173.3683470899996,50706.17742888 2025-11-30,01:15:40.000,334,11095714,-795,0,1764465339,15155.357257239993,173.5798209900022,50706.0796092 2025-11-30,01:15:41.000,334,11095689,-795,0,1764465340,15155.48524712999,173.75604924000072,50706.100570560004 2025-11-30,01:15:42.000,334,11095728,-795,0,1764465341,15155.63344595,173.96752314000332,50706.009738 2025-11-30,01:15:43.000,334,11095713,-755,0,1764465342,15155.72775428999,174.10850573999778,50706.01672512 2025-11-30,01:15:44.000,334,11095700,-795,0,1764465343,15155.88942572999,174.2847339900036,50706.06563496001 2025-11-30,01:15:45.000,334,11095693,-715,0,1764465344,15155.97699776,174.43276572000468,50705.99576376001 2025-11-30,01:15:46.000,334,11095689,-795,0,1764465345,15156.098251340001,174.60194484000385,50705.92589256001 2025-11-30,01:15:47.000,334,11095680,-795,0,1764465346,15156.226241229997,174.72178005000023,50705.94685392001 2025-11-30,01:15:48.000,334,11095730,-795,0,1764465347,15156.307076949997,174.86981178000133,50705.91890544 2025-11-30,01:15:49.000,334,11095719,-795,0,1764465348,15156.408121599998,174.91210656000476,50705.883969840004 2025-11-30,01:15:50.000,334,11095714,-755,0,1764465349,15156.428330529998,174.93325395000284,50705.87698272001 2025-11-30,01:15:51.000,334,11095720,-795,0,1764465350,15156.468748389998,174.975548729999,50705.86300848 2025-11-30,01:15:52.000,334,11095693,-675,0,1764465351,15156.455275769993,174.92620482000348,50705.835060000005 2025-11-30,01:15:53.000,334,11095719,-795,0,1764465352,15156.367703739998,174.86981178000133,50705.82807288001 2025-11-30,01:15:54.000,334,11095719,-795,0,1764465353,15156.300340640002,174.79932048000046,50705.84204712 2025-11-30,01:15:55.000,334,11095678,-795,0,1764465354,15156.259922780002,174.7288291799996,50705.89095696 2025-11-30,01:15:56.000,334,11095642,-795,0,1764465355,15156.152141819992,174.61604310000257,50705.91890544 2025-11-30,01:15:57.000,334,11095659,-795,0,1764465356,15156.078042410001,174.4821096300002,50705.91890544 2025-11-30,01:15:58.000,334,11095725,-795,0,1764465357,15155.943316209996,174.34112702999846,50705.84204712 2025-11-30,01:15:59.000,334,11095701,-795,0,1764465358,15155.83553525,174.29178312000295,50705.97480240001 2025-11-30,01:16:00.000,334,11095678,-795,0,1764465359,15155.700809049995,174.15784965000057,50705.97480240001 2025-11-30,01:16:01.000,334,11095709,-795,0,1764465360,15155.61323702,174.0521127000029,50706.04467360001 2025-11-30,01:16:02.000,334,11095699,-795,0,1764465361,15155.478510819994,173.96047401000396,50706.03069936 2025-11-30,01:16:03.000,334,11095657,-795,0,1764465362,15155.404411409989,173.8899827100031,50706.06563496001 2025-11-30,01:16:04.000,334,11095687,-795,0,1764465363,15155.296630449993,173.81244228000287,50706.04467360001 2025-11-30,01:16:05.000,334,11095684,-795,0,1764465364,15155.175376869993,173.741950980002,50706.12851904 2025-11-30,01:16:06.000,334,11095679,-795,0,1764465365,15155.087804839997,173.71375446000457,50706.072622080006 2025-11-30,01:16:07.000,334,11095673,-795,0,1764465366,15155.013705429992,173.68555793999985,50706.072622080006 2025-11-30,01:16:08.000,334,11095645,-795,0,1764465367,15154.872242919992,173.62211576999835,50706.0796092 2025-11-30,01:16:09.000,334,11095703,-755,0,1764465368,15154.831825059991,173.58687012000155,50706.09358344001 2025-11-30,01:16:10.000,334,11095673,-795,0,1764465369,15154.69036254999,173.5304770799994,50706.14249328001 2025-11-30,01:16:11.000,334,11095654,-795,0,1764465370,15154.52869110999,173.45293664999917,50706.17742888 2025-11-30,01:16:12.000,334,11095668,-795,0,1764465371,15154.43438277,173.37539621999895,50706.13550616 2025-11-30,01:16:13.000,334,11095678,-795,0,1764465372,15154.313129189999,173.27670840000064,50706.24730008 2025-11-30,01:16:14.000,334,11095691,-795,0,1764465373,15154.218820849994,173.21326622999914,50706.20537736 2025-11-30,01:16:15.000,334,11095650,-795,0,1764465374,15154.111039889998,173.09343102000275,50706.219351600004 2025-11-30,01:16:16.000,334,11095682,-795,0,1764465375,15153.962841070002,172.96654667999974,50706.240312960006 2025-11-30,01:16:17.000,334,11095712,-715,0,1764465376,15153.834851179992,172.85376060000272,50706.20537736 2025-11-30,01:16:18.000,334,11095677,-795,0,1764465377,15153.727070219997,172.73392538999906,50706.22633872 2025-11-30,01:16:19.000,334,11095653,-795,0,1764465378,15153.652970809992,172.65638495999883,50706.19839024 2025-11-30,01:16:20.000,334,11095697,-795,0,1764465379,15153.51824461,172.5435988800018,50706.23332584001 2025-11-30,01:16:21.000,334,11095680,-795,0,1764465380,15153.41046364999,172.51540236000437,50706.16345464001 2025-11-30,01:16:22.000,334,11095674,-795,0,1764465381,15153.35657317,172.4167145399988,50706.14249328001 2025-11-30,01:16:23.000,334,11095653,-795,0,1764465382,15153.282473759995,172.36737063000328,50706.1494804 2025-11-30,01:16:24.000,334,11095700,-795,0,1764465383,15153.262264829995,172.33917410999857,50706.184416 2025-11-30,01:16:25.000,334,11095695,-795,0,1764465384,15153.15448387,172.32507584999985,50706.12851904 2025-11-30,01:16:26.000,334,11095669,-795,0,1764465385,15153.114066009999,172.27573194000433,50706.051660720004 2025-11-30,01:16:27.000,334,11095673,-795,0,1764465386,15153.039966599994,172.2968793300024,50706.13550616 2025-11-30,01:16:28.000,334,11095681,-795,0,1764465387,15152.932185639998,172.26163367999834,50706.072622080006 2025-11-30,01:16:29.000,334,11095704,-795,0,1764465388,15152.871558849998,172.27573194000433,50706.05864784 2025-11-30,01:16:30.000,334,11095700,-795,0,1764465389,15152.783986819988,172.30392846000177,50706.03768648 2025-11-30,01:16:31.000,334,11095675,-795,0,1764465390,15152.689678479997,172.32507584999985,50706.03069936 2025-11-30,01:16:32.000,334,11095667,-795,0,1764465391,15152.642524310002,172.34622323999793,50706.072622080006 2025-11-30,01:16:33.000,334,11095706,-795,0,1764465392,15152.541479660002,172.381468890002,50706.04467360001 2025-11-30,01:16:34.000,334,11095704,-795,0,1764465393,15152.467380249996,172.43786193000415,50706.03768648 2025-11-30,01:16:35.000,334,11095715,-795,0,1764465394,15152.386544529996,172.50130409999838,50706.03768648 2025-11-30,01:16:36.000,334,11095692,-715,0,1764465395,15152.33939036,172.58589365999796,50705.99576376001 2025-11-30,01:16:37.000,334,11095631,-795,0,1764465396,15152.25855464,172.62113931000204,50705.99576376001 2025-11-30,01:16:38.000,334,11095688,-795,0,1764465397,15152.15750999,172.7268762599997,50705.953841040005 2025-11-30,01:16:39.000,334,11095643,-795,0,1764465398,15152.0968832,172.79736756000057,50705.87698272001 2025-11-30,01:16:40.000,334,11095691,-795,0,1764465399,15152.06993795999,172.95244842000102,50705.79313728 2025-11-30,01:16:41.000,334,11095653,-795,0,1764465400,15151.95542069,173.0863818900034,50705.82108576 2025-11-30,01:16:42.000,334,11095673,-795,0,1764465401,15151.901530209994,173.2203153599985,50705.84204712 2025-11-30,01:16:43.000,334,11095630,-795,0,1764465402,15151.86784865999,173.37539621999895,50705.80711152001 2025-11-30,01:16:44.000,334,11095665,-795,0,1764465403,15151.780276629994,173.50932969000132,50705.82108576 2025-11-30,01:16:45.000,334,11095699,-795,0,1764465404,15151.679231979993,173.63621403000434,50705.84903424 2025-11-30,01:16:46.000,334,11095663,-795,0,1764465405,15151.638814119993,173.8265405400016,50705.765188800004 2025-11-30,01:16:47.000,334,11095646,-795,0,1764465406,15151.517560539993,174.0239161799982,50705.81409864 2025-11-30,01:16:48.000,334,11095660,-795,0,1764465407,15151.510824229998,174.19309530000464,50705.74422744 2025-11-30,01:16:49.000,334,11095682,-795,0,1764465408,15151.456933749992,174.34817615999782,50705.765188800004 2025-11-30,01:16:50.000,334,11095675,-795,0,1764465409,15151.376098029992,174.5948957100045,50705.74422744 2025-11-30,01:16:51.000,334,11095680,-795,0,1764465410,15151.376098029992,174.79932048000046,50705.79313728 2025-11-30,01:16:52.000,334,11095669,-795,0,1764465411,15151.322207550002,175.01784351000242,50705.77217592 2025-11-30,01:16:53.000,334,11095663,-795,0,1764465412,15151.315471239992,175.26456306000182,50705.84903424 2025-11-30,01:16:54.000,334,11095681,-795,0,1764465413,15151.308734929997,175.49013522000314,50705.8001244 2025-11-30,01:16:55.000,334,11095687,-795,0,1764465414,15151.268317069997,175.72980564000318,50705.91191832 2025-11-30,01:16:56.000,334,11095659,-795,0,1764465415,15151.261580760001,175.99767258000065,50705.84204712 2025-11-30,01:16:57.000,334,11095670,-795,0,1764465416,15151.200953970001,176.23029387000133,50705.835060000005 2025-11-30,01:16:58.000,334,11095667,-795,0,1764465417,15151.153799799991,176.51930820000416,50705.80711152001 2025-11-30,01:16:59.000,334,11095675,-795,0,1764465418,15151.133590869991,176.794224270001,50705.883969840004 2025-11-30,01:17:00.000,334,11095696,-795,0,1764465419,15151.07970039,177.06209120999847,50705.75121456 2025-11-30,01:17:01.000,334,11095705,-795,0,1764465420,15151.03254621999,177.33700728000258,50705.75121456 2025-11-30,01:17:02.000,334,11095701,-795,0,1764465421,15150.99886467,177.61192334999942,50705.77217592 2025-11-30,01:17:03.000,334,11095718,-795,0,1764465422,15150.91802895,177.8586428999988,50705.77916304001 2025-11-30,01:17:04.000,334,11095679,-795,0,1764465423,15150.85740216,178.06306767000206,50705.77217592 2025-11-30,01:17:05.000,334,11095690,-755,0,1764465424,15150.77656644,178.29568896000274,50705.77916304001 2025-11-30,01:17:06.000,334,11095688,-795,0,1764465425,15150.655312859999,178.50716285999806,50705.80711152001 2025-11-30,01:17:07.000,334,11095672,-795,0,1764465426,15150.561004519994,178.69044024000323,50705.75121456 2025-11-30,01:17:08.000,334,11095689,-795,0,1764465427,15150.500377729993,178.80322632000025,50705.79313728 2025-11-30,01:17:09.000,334,11095671,-795,0,1764465428,15150.473432489998,178.9230615300039,50705.84903424 2025-11-30,01:17:10.000,334,11095706,-795,0,1764465429,15150.399333079993,179.09928978000244,50705.8001244 2025-11-30,01:17:11.000,334,11095709,-755,0,1764465430,15150.311761049998,179.2543706400029,50705.84204712 2025-11-30,01:17:12.000,334,11095681,-795,0,1764465431,15150.291552119998,179.3530584600012,50705.86300848 2025-11-30,01:17:13.000,334,11095686,-795,0,1764465432,15150.230925329997,179.45879540999886,50705.765188800004 2025-11-30,01:17:14.000,334,11095668,-795,0,1764465433,15150.163562230002,179.5786306200025,50705.81409864 2025-11-30,01:17:15.000,334,11095662,-795,0,1764465434,15150.075990199992,179.6138762699993,50705.84903424 2025-11-30,01:17:16.000,334,11095703,-795,0,1764465435,15150.089462819997,179.7125640900049,50705.84204712 2025-11-30,01:17:17.000,334,11095651,-795,0,1764465436,15150.049044959997,179.73371148000297,50705.79313728 2025-11-30,01:17:18.000,334,11095690,-715,0,1764465437,15150.001890790001,179.81830104000255,50705.77217592 2025-11-30,01:17:19.000,334,11095680,-795,0,1764465438,15149.974945549991,179.84649756,50705.8001244 2025-11-30,01:17:20.000,334,11095701,-795,0,1764465439,15149.968209239996,179.89584147000278,50705.82807288001 2025-11-30,01:17:21.000,334,11095770,-795,0,1764465440,15149.92105507,179.9592836400043,50705.82807288001 2025-11-30,01:17:22.000,334,11095665,-795,0,1764465441,15149.927791379996,179.93813624999893,50705.81409864 2025-11-30,01:17:23.000,334,11095681,-795,0,1764465442,15149.873900899991,179.96633277000365,50705.79313728 2025-11-30,01:17:24.000,334,11095660,-795,0,1764465443,15149.92105507,180.01567667999916,50705.81409864 2025-11-30,01:17:25.000,334,11095716,-795,0,1764465444,15149.90084614,180.05092233000323,50705.75121456 2025-11-30,01:17:26.000,334,11095711,-795,0,1764465445,15149.92105507,180.1073153699981,50705.74422744 2025-11-30,01:17:27.000,334,11095671,-795,0,1764465446,15149.968209239996,180.14961015000154,50705.786150160005 2025-11-30,01:17:28.000,334,11095642,-675,0,1764465447,15150.001890790001,180.20600319000368,50705.737240320006 2025-11-30,01:17:29.000,334,11095687,-755,0,1764465448,15150.022099720001,180.26944535999792,50705.6953176 2025-11-30,01:17:30.000,334,11095686,-795,0,1764465449,15150.035572339992,180.32583840000007,50705.72326608 2025-11-30,01:17:31.000,334,11095704,-795,0,1764465450,15150.055781269992,180.38928057000157,50705.68833048001 2025-11-30,01:17:32.000,334,11095686,-795,0,1764465451,15150.042308650001,180.4668210000018,50705.63243352 2025-11-30,01:17:33.000,334,11095699,-795,0,1764465452,15149.981681860001,180.57960707999882,50705.72326608 2025-11-30,01:17:34.000,334,11095689,-795,0,1764465453,15149.961472930001,180.67124576999777,50705.72326608 2025-11-30,01:17:35.000,334,11095702,-795,0,1764465454,15149.968209239996,180.74173706999863,50705.6953176 2025-11-30,01:17:36.000,334,11095699,-795,0,1764465455,15149.873900899991,180.82632662999822,50705.70230472 2025-11-30,01:17:37.000,334,11095707,-795,0,1764465456,15149.826746729996,180.88271967000037,50705.70929184001 2025-11-30,01:17:38.000,334,11095691,-795,0,1764465457,15149.77959256,180.99550575000467,50705.65339488 2025-11-30,01:17:39.000,334,11095678,-795,0,1764465458,15149.745911009995,181.03780053000082,50705.70230472 2025-11-30,01:17:40.000,334,11095695,-795,0,1764465459,15149.69875684,181.17878313000256,50705.6953176 2025-11-30,01:17:41.000,334,11095686,-795,0,1764465460,15149.705493149995,181.21402877999935,50705.65339488 2025-11-30,01:17:42.000,334,11095664,-795,0,1764465461,15149.67854791,181.25632356000278,50705.66038200001 2025-11-30,01:17:43.000,334,11095654,-795,0,1764465462,15149.63139373999,181.32681486000365,50705.66038200001 2025-11-30,01:17:44.000,334,11095712,-795,0,1764465463,15149.63813005,181.34091312000237,50705.65339488 2025-11-30,01:17:45.000,334,11095685,-755,0,1764465464,15149.59771219,181.39025702999788,50705.63942064001 2025-11-30,01:17:46.000,334,11095680,-795,0,1764465465,15149.55729433,181.4325518100013,50705.61147216001 2025-11-30,01:17:47.000,334,11095642,-795,0,1764465466,15149.55729433,181.4325518100013,50705.63942064001 2025-11-30,01:17:48.000,334,11095676,-795,0,1764465467,15149.55729433,181.44665007000003,50705.60448504 2025-11-30,01:17:49.000,334,11095691,-795,0,1764465468,15149.59097587999,181.4677974599981,50705.6254464 2025-11-30,01:17:50.000,334,11095671,-795,0,1764465469,15149.59097587999,181.43960094000067,50705.57653656 2025-11-30,01:17:51.000,334,11095691,-795,0,1764465470,15149.665075289995,181.4536991999994,50705.5555752 2025-11-30,01:17:52.000,334,11095725,-795,0,1764465471,15149.67181159999,181.4536991999994,50705.56256232001 2025-11-30,01:17:53.000,334,11095668,-795,0,1764465472,15149.67854791,181.4818957200041,50705.54160096001 2025-11-30,01:17:54.000,334,11095698,-795,0,1764465473,15149.73243838999,181.49599398000282,50705.56256232001 2025-11-30,01:17:55.000,334,11095676,-795,0,1764465474,15149.745911009995,181.50304311000218,50705.47871688 2025-11-30,01:17:56.000,334,11095706,-795,0,1764465475,15149.75938363,181.55943615000433,50705.49269112001 2025-11-30,01:17:57.000,334,11095696,-795,0,1764465476,15149.725702079995,181.59468180000113,50705.40884568 2025-11-30,01:17:58.000,334,11095674,-795,0,1764465477,15149.705493149995,181.68632049000007,50705.35993584 2025-11-30,01:17:59.000,334,11095708,-795,0,1764465478,15149.69875684,181.79910657000437,50705.33897448 2025-11-30,01:18:00.000,334,11095687,-795,0,1764465479,15149.665075289995,181.88369613000395,50705.331987360005 2025-11-30,01:18:01.000,334,11095690,-795,0,1764465480,15149.61118480999,182.00353134000034,50705.24814192 2025-11-30,01:18:02.000,334,11095667,-795,0,1764465481,15149.55729433,182.10221915999864,50705.2411548 2025-11-30,01:18:03.000,334,11095704,-795,0,1764465482,15149.48993122999,182.1727104599995,50705.283077520005 2025-11-30,01:18:04.000,334,11095706,-795,0,1764465483,15149.422568129994,182.2573000199991,50705.2411548 2025-11-30,01:18:05.000,334,11095728,-795,0,1764465484,15149.355205029999,182.39828262000083,50705.3459616 2025-11-30,01:18:06.000,334,11095718,-795,0,1764465485,15149.321523479994,182.44057740000426,50705.331987360005 2025-11-30,01:18:07.000,334,11095683,-795,0,1764465486,15149.308050859989,182.51106869999785,50705.262116160004 2025-11-30,01:18:08.000,334,11095695,-795,0,1764465487,15149.314787169998,182.54631435000192,50705.283077520005 2025-11-30,01:18:09.000,334,11095689,-795,0,1764465488,15149.294578239998,182.65205129999958,50705.262116160004 2025-11-30,01:18:10.000,334,11095698,-795,0,1764465489,15149.314787169998,182.70844434000173,50705.234167680006 2025-11-30,01:18:11.000,334,11095694,-795,0,1764465490,15149.361941339994,182.77188651000324,50705.234167680006 2025-11-30,01:18:12.000,334,11095693,-755,0,1764465491,15149.375413959999,182.8635252000022,50705.18525784001 2025-11-30,01:18:13.000,334,11095728,-795,0,1764465492,15149.47645861,182.96926214999985,50705.15730936001 2025-11-30,01:18:14.000,334,11095705,-795,0,1764465493,15149.564030639995,183.08204823000415,50705.19224496 2025-11-30,01:18:15.000,334,11095699,-795,0,1764465494,15149.65160266999,183.15253952999774,50705.2411548 2025-11-30,01:18:16.000,334,11095703,-755,0,1764465495,15149.73243838999,183.30057125999883,50705.27609040001 2025-11-30,01:18:17.000,334,11095717,-795,0,1764465496,15149.806537799996,183.3992590800044,50705.22019344 2025-11-30,01:18:18.000,334,11095681,-795,0,1764465497,15149.867164589996,183.50499603000208,50705.234167680006 2025-11-30,01:18:19.000,334,11095731,-795,0,1764465498,15149.954736619991,183.59663472000102,50705.213206320004 2025-11-30,01:18:20.000,334,11095708,-795,0,1764465499,15149.995154479991,183.71646993000468,50705.15032224 2025-11-30,01:18:21.000,334,11095678,-795,0,1764465500,15150.028836029996,183.78696122999827,50705.12936088 2025-11-30,01:18:22.000,334,11095720,-795,0,1764465501,15150.136616989992,183.81515775000298,50705.15730936001 2025-11-30,01:18:23.000,334,11095699,-795,0,1764465502,15150.210716399997,183.82220688000234,50705.115386640005 2025-11-30,01:18:24.000,334,11095683,-795,0,1764465503,15150.271343189997,183.89974731000257,50705.10839952001 2025-11-30,01:18:25.000,334,11095703,-795,0,1764465504,15150.372387839998,183.88564905000385,50705.045515440004 2025-11-30,01:18:26.000,334,11095719,-795,0,1764465505,15150.446487249988,183.87155078999785,50705.05250256 2025-11-30,01:18:27.000,334,11095688,-795,0,1764465506,15150.507114039989,183.8292560100017,50704.996605600005 2025-11-30,01:18:28.000,334,11095677,-795,0,1764465507,15150.540795589994,183.81515775000298,50705.010579839996 2025-11-30,01:18:29.000,334,11095696,-795,0,1764465508,15150.587949759989,183.75876471000083,50705.00359272 2025-11-30,01:18:30.000,334,11095680,-795,0,1764465509,15150.614894999999,183.68827340999997,50704.996605600005 2025-11-30,01:18:31.000,334,11095725,-795,0,1764465510,15150.62836761999,183.6459786300038,50704.996605600005 2025-11-30,01:18:32.000,334,11095691,-795,0,1764465511,15150.601422379994,183.63188036999782,50705.03852832001 2025-11-30,01:18:33.000,334,11095691,-795,0,1764465512,15150.567740829989,183.59663472000102,50704.98263136 2025-11-30,01:18:34.000,334,11095688,-795,0,1764465513,15150.567740829989,183.60368385000038,50704.98263136 2025-11-30,01:18:35.000,334,11095735,-795,0,1764465514,15150.574477139999,183.60368385000038,50705.02455408 2025-11-30,01:18:36.000,334,11095699,-795,0,1764465515,15150.540795589994,183.60368385000038,50704.9267344 2025-11-30,01:18:37.000,334,11095691,-795,0,1764465516,15150.459959869993,183.63188036999782,50704.98263136 2025-11-30,01:18:38.000,334,11095706,-795,0,1764465517,15150.392596769998,183.63892950000445,50704.96167 2025-11-30,01:18:39.000,334,11095708,-795,0,1764465518,15150.331969979998,183.69532253999932,50705.0315412 2025-11-30,01:18:40.000,334,11095719,-795,0,1764465519,15150.278079499993,183.75171558000147,50704.98263136 2025-11-30,01:18:41.000,334,11095710,-795,0,1764465520,15150.230925329997,183.7940103600049,50705.05250256 2025-11-30,01:18:42.000,334,11095728,-795,0,1764465521,15150.177034849992,183.83630514000106,50704.996605600005 2025-11-30,01:18:43.000,334,11095705,-795,0,1764465522,15150.109671749997,183.94909121999808,50705.0315412 2025-11-30,01:18:44.000,334,11095698,-795,0,1764465523,15150.042308650001,183.9913860000015,50705.01756696001 2025-11-30,01:18:45.000,334,11095710,-795,0,1764465524,15150.001890790001,184.03368077999767,50705.05948968001 2025-11-30,01:18:46.000,334,11095661,-795,0,1764465525,15149.974945549991,184.05482817000302,50705.115386640005 2025-11-30,01:18:47.000,334,11095706,-795,0,1764465526,15149.968209239996,184.09007381999982,50705.00359272 2025-11-30,01:18:48.000,334,11095697,-795,0,1764465527,15149.927791379996,184.0759755600011,50705.01756696001 2025-11-30,01:18:49.000,334,11095723,-795,0,1764465528,15149.927791379996,184.06187730000238,50705.08045104 2025-11-30,01:18:50.000,334,11095712,-795,0,1764465529,15149.941264000001,184.0125333899996,50705.10839952001 2025-11-30,01:18:51.000,334,11095695,-795,0,1764465530,15149.974945549991,183.93499295999936,50705.08743816001 2025-11-30,01:18:52.000,334,11095671,-795,0,1764465531,15150.022099720001,183.88564905000385,50705.066476800006 2025-11-30,01:18:53.000,334,11095719,-795,0,1764465532,15150.116408059992,183.78696122999827,50705.0315412 2025-11-30,01:18:54.000,334,11095721,-795,0,1764465533,15150.197243779992,183.6812242800006,50705.03852832001 2025-11-30,01:18:55.000,334,11095689,-795,0,1764465534,15150.305024740002,183.60368385000038,50705.045515440004 2025-11-30,01:18:56.000,334,11095688,-795,0,1764465535,15150.379124149993,183.49089777000336,50705.05948968001 2025-11-30,01:18:57.000,334,11095702,-795,0,1764465536,15150.466696179989,183.37811168999906,50705.00359272 2025-11-30,01:18:58.000,334,11095706,-795,0,1764465537,15150.567740829989,183.21598169999925,50705.05250256 2025-11-30,01:18:59.000,334,11095680,-795,0,1764465538,15150.64857654999,183.11729388000094,50705.010579839996 2025-11-30,01:19:00.000,334,11095690,-795,0,1764465539,15150.682258099994,182.99745867000456,50705.0315412 2025-11-30,01:19:01.000,334,11095676,-795,0,1764465540,15150.76983012999,182.89172171999962,50705.045515440004 2025-11-30,01:19:02.000,334,11095691,-795,0,1764465541,15150.81024798999,182.77188651000324,50705.00359272 2025-11-30,01:19:03.000,334,11095718,-795,0,1764465542,15150.803511679995,182.68729695000366,50704.98263136 2025-11-30,01:19:04.000,334,11095736,-795,0,1764465543,15150.76983012999,182.62385478000215,50704.95468288 2025-11-30,01:19:05.000,334,11095710,-795,0,1764465544,15150.66878547999,182.56746174,50704.9267344 2025-11-30,01:19:06.000,334,11095701,-795,0,1764465545,15150.574477139999,182.51811783000448,50704.91974728001 2025-11-30,01:19:07.000,334,11095716,-795,0,1764465546,15150.486905109989,182.45467566000298,50704.87083744001 2025-11-30,01:19:08.000,334,11095720,-635,0,1764465547,15150.358915219993,182.4828721800004,50704.88481168 2025-11-30,01:19:09.000,334,11095688,-795,0,1764465548,15150.237661639992,182.49697043999913,50704.877824560004 2025-11-30,01:19:10.000,334,11095701,-795,0,1764465549,15150.096199129992,182.47582305000105,50704.83590184 2025-11-30,01:19:11.000,334,11095710,-795,0,1764465550,15150.028836029996,182.5322160900032,50704.828914720005 2025-11-30,01:19:12.000,334,11095691,-795,0,1764465551,15149.914318759991,182.55336348000128,50704.87083744001 2025-11-30,01:19:13.000,334,11095669,-795,0,1764465552,15149.786328869995,182.60975652000343,50704.82192760001 2025-11-30,01:19:14.000,334,11095688,-795,0,1764465553,15149.73243838999,182.65205129999958,50704.83590184 2025-11-30,01:19:15.000,334,11095715,-795,0,1764465554,15149.67181159999,182.7295917299998,50704.88481168 2025-11-30,01:19:16.000,334,11095690,-795,0,1764465555,15149.61792112,182.8635252000022,50704.9267344 2025-11-30,01:19:17.000,334,11095682,-795,0,1764465556,15149.57076694999,182.91991824000434,50704.90577304 2025-11-30,01:19:18.000,334,11095722,-795,0,1764465557,15149.604448499995,183.04680258000008,50704.877824560004 2025-11-30,01:19:19.000,334,11095681,-795,0,1764465558,15149.67181159999,183.2089325699999,50704.80795336 2025-11-30,01:19:20.000,334,11095682,-715,0,1764465559,15149.725702079995,183.37811168999906,50704.75205640001 2025-11-30,01:19:21.000,334,11095732,-795,0,1764465560,15149.77285624999,183.483848640004,50704.75904352 2025-11-30,01:19:22.000,334,11095675,-795,0,1764465561,15149.85369196999,183.70942079999804,50704.76603064 2025-11-30,01:19:23.000,334,11095699,-795,0,1764465562,15149.988418169996,183.8785999200045,50704.7171208 2025-11-30,01:19:24.000,334,11095688,-795,0,1764465563,15150.075990199992,184.03368077999767,50704.77301776001 2025-11-30,01:19:25.000,334,11095713,-795,0,1764465564,15150.217452709992,184.2874494600037,50704.75904352 2025-11-30,01:19:26.000,334,11095686,-795,0,1764465565,15150.345442599988,184.40728467000008,50704.661223840005 2025-11-30,01:19:27.000,334,11095697,-795,0,1764465566,15150.412805699998,184.54826727000182,50704.68218520001 2025-11-30,01:19:28.000,334,11095747,-795,0,1764465567,15150.507114039989,184.6962990000029,50704.66821096 2025-11-30,01:19:29.000,334,11095714,-795,0,1764465568,15150.554268209999,184.80908507999993,50704.70314656001 2025-11-30,01:19:30.000,334,11095700,-715,0,1764465569,15150.540795589994,184.89367463999952,50704.64026248 2025-11-30,01:19:31.000,334,11095738,-795,0,1764465570,15150.561004519994,184.98531332999846,50704.68218520001 2025-11-30,01:19:32.000,334,11095720,-795,0,1764465571,15150.561004519994,185.0417063700006,50704.59135264 2025-11-30,01:19:33.000,334,11095698,-635,0,1764465572,15150.507114039989,185.10514854000212,50704.6472496 2025-11-30,01:19:34.000,334,11095711,-795,0,1764465573,15150.439750939993,185.16154158000427,50704.64026248 2025-11-30,01:19:35.000,334,11095683,-795,0,1764465574,15150.365651529988,185.2390820100045,50704.710133680004 2025-11-30,01:19:36.000,334,11095710,-795,0,1764465575,15150.257870569993,185.28842592,50704.66821096 2025-11-30,01:19:37.000,334,11095679,-795,0,1764465576,15150.163562230002,185.36596635000024,50704.75205640001 2025-11-30,01:19:38.000,334,11095728,-795,0,1764465577,15150.035572339992,185.4364576500011,50704.77301776001 2025-11-30,01:19:39.000,334,11095682,-755,0,1764465578,15149.914318759991,185.47875243000453,50704.76603064 2025-11-30,01:19:40.000,334,11095701,-795,0,1764465579,15149.79306517999,185.54924372999812,50704.780004880005 2025-11-30,01:19:41.000,334,11095720,-795,0,1764465580,15149.63139373999,185.62678415999835,50704.82192760001 2025-11-30,01:19:42.000,334,11095702,-795,0,1764465581,15149.48993122999,185.71842285000457,50704.8568632 2025-11-30,01:19:43.000,334,11095719,-795,0,1764465582,15149.368677649989,185.77481588999945,50704.731095040006 2025-11-30,01:19:44.000,334,11095711,-795,0,1764465583,15149.247424069988,185.83825806000095,50704.79397912 2025-11-30,01:19:45.000,334,11095728,-795,0,1764465584,15149.099225249993,185.88055284000438,50704.76603064 2025-11-30,01:19:46.000,334,11095713,-795,0,1764465585,15149.058807389993,185.91579849000118,50704.82192760001 2025-11-30,01:19:47.000,334,11095701,-795,0,1764465586,15148.984707980002,185.95104413999798,50704.828914720005 2025-11-30,01:19:48.000,334,11095707,-795,0,1764465587,15148.897135949992,185.96514240000397,50704.9267344 2025-11-30,01:19:49.000,334,11095681,-795,0,1764465588,15148.836509159992,185.98628979000205,50704.877824560004 2025-11-30,01:19:50.000,334,11095719,-795,0,1764465589,15148.762409750001,185.98628979000205,50704.88481168 2025-11-30,01:19:51.000,334,11095700,-795,0,1764465590,15148.748937129996,186.00038805000077,50704.86385032 2025-11-30,01:19:52.000,334,11095705,-795,0,1764465591,15148.68157403,185.98628979000205,50704.80096624001 2025-11-30,01:19:53.000,334,11095684,-795,0,1764465592,15148.6613651,186.00038805000077,50704.82192760001 2025-11-30,01:19:54.000,334,11095673,-795,0,1764465593,15148.63441985999,186.00743718000012,50704.72410792001 2025-11-30,01:19:55.000,334,11095705,-795,0,1764465594,15148.64115617,185.9792406600027,50704.828914720005 2025-11-30,01:19:56.000,334,11095691,-795,0,1764465595,15148.6613651,185.94399500999862,50704.79397912 2025-11-30,01:19:57.000,334,11095741,-795,0,1764465596,15148.674837719991,185.9792406600027,50704.76603064 2025-11-30,01:19:58.000,334,11095732,-795,0,1764465597,15148.762409750001,185.9933389200014,50704.80096624001 2025-11-30,01:19:59.000,334,11095745,-795,0,1764465598,15148.876927019992,186.00743718000012,50704.77301776001 2025-11-30,01:20:00.000,334,11095716,-795,0,1764465599,15148.937553809992,186.0285845699982,50704.75904352 2025-11-30,01:20:01.000,334,11095710,-795,0,1764465600,15149.011653219997,186.04973196000356,50704.75205640001 2025-11-30,01:20:02.000,334,11095706,-795,0,1764465601,15149.126170490003,186.09907586999907,50704.70314656001 2025-11-30,01:20:03.000,334,11095740,-795,0,1764465602,15149.247424069988,186.12727239000378,50704.63327536001 2025-11-30,01:20:04.000,334,11095706,-795,0,1764465603,15149.341732409994,186.16251804000058,50704.63327536001 2025-11-30,01:20:05.000,334,11095671,-795,0,1764465604,15149.402359199994,186.18366542999865,50704.59135264 2025-11-30,01:20:06.000,334,11095712,-795,0,1764465605,15149.51014015999,186.27530412000488,50704.5773784 2025-11-30,01:20:07.000,334,11095738,-795,0,1764465606,15149.543821709995,186.29645151000295,50704.52148144 2025-11-30,01:20:08.000,334,11095721,-795,0,1764465607,15149.63139373999,186.36694281000382,50704.542442800004 2025-11-30,01:20:09.000,334,11095688,-795,0,1764465608,15149.705493149995,186.4233358499987,50704.51449432001 2025-11-30,01:20:10.000,334,11095659,-795,0,1764465609,15149.69202052999,186.46563063000212,50704.563404160006 2025-11-30,01:20:11.000,334,11095713,-795,0,1764465610,15149.75938363,186.55726932000107,50704.50052008 2025-11-30,01:20:12.000,334,11095698,-795,0,1764465611,15149.786328869995,186.64185888000065,50704.40968752 2025-11-30,01:20:13.000,334,11095723,-795,0,1764465612,15149.85369196999,186.72644844000024,50704.43064888 2025-11-30,01:20:14.000,334,11095716,-795,0,1764465613,15149.887373519996,186.7828414800024,50704.45859736 2025-11-30,01:20:15.000,334,11095724,-795,0,1764465614,15149.92105507,186.85333278000326,50704.42366176 2025-11-30,01:20:16.000,334,11095705,-795,0,1764465615,15149.954736619991,186.90972581999813,50704.339816319996 2025-11-30,01:20:17.000,334,11095697,-795,0,1764465616,15150.022099720001,186.92382408000412,50704.4027004 2025-11-30,01:20:18.000,334,11095705,-795,0,1764465617,15150.042308650001,186.93087321000348,50704.29789360001 2025-11-30,01:20:19.000,334,11095692,-795,0,1764465618,15150.089462819997,186.93792234000284,50704.36077768 2025-11-30,01:20:20.000,334,11095696,-795,0,1764465619,15150.136616989992,186.92382408000412,50704.30488072 2025-11-30,01:20:21.000,334,11095738,-795,0,1764465620,15150.170298539997,186.86038191000262,50704.325842080005 2025-11-30,01:20:22.000,334,11095698,-795,0,1764465621,15150.190507469997,186.86743104000197,50704.38173904 2025-11-30,01:20:23.000,334,11095708,-795,0,1764465622,15150.203980090002,186.81103799999983,50704.276932240005 2025-11-30,01:20:24.000,334,11095699,-795,0,1764465623,15150.224189020002,186.76874322000367,50704.24898376001 2025-11-30,01:20:25.000,334,11095729,-675,0,1764465624,15150.183771160002,186.6982519200028,50704.21404816 2025-11-30,01:20:26.000,334,11095728,-795,0,1764465625,15150.197243779992,186.6348097500013,50704.30488072 2025-11-30,01:20:27.000,334,11095717,-795,0,1764465626,15150.197243779992,186.55726932000107,50704.31885496001 2025-11-30,01:20:28.000,334,11095710,-795,0,1764465627,15150.143353300002,186.4515323700034,50704.29789360001 2025-11-30,01:20:29.000,334,11095692,-795,0,1764465628,15150.109671749997,186.37399194000318,50704.339816319996 2025-11-30,01:20:30.000,334,11095696,-795,0,1764465629,15150.075990199992,186.27530412000488,50704.34680344001 2025-11-30,01:20:31.000,334,11095709,-795,0,1764465630,15150.089462819997,186.19776369000465,50704.30488072 2025-11-30,01:20:32.000,334,11095749,-795,0,1764465631,15150.075990199992,186.09907586999907,50704.26994512001 2025-11-30,01:20:33.000,334,11095667,-795,0,1764465632,15150.089462819997,186.03563370000484,50704.262958 2025-11-30,01:20:34.000,334,11095756,-795,0,1764465633,15150.055781269992,185.9792406600027,50704.29789360001 2025-11-30,01:20:35.000,334,11095704,-795,0,1764465634,15150.089462819997,185.92284762000054,50704.29090648 2025-11-30,01:20:36.000,334,11095720,-795,0,1764465635,15150.089462819997,185.83825806000095,50704.28391936 2025-11-30,01:20:37.000,334,11095693,-795,0,1764465636,15150.069253889997,185.77481588999945,50704.30488072 2025-11-30,01:20:38.000,334,11095728,-795,0,1764465637,15150.055781269992,185.7818650199988,50704.31186784 2025-11-30,01:20:39.000,334,11095739,-795,0,1764465638,15150.042308650001,185.76071763000073,50704.31186784 2025-11-30,01:20:40.000,334,11095731,-795,0,1764465639,15150.069253889997,185.746619370002,50704.1930868 2025-11-30,01:20:41.000,334,11095702,-795,0,1764465640,15150.055781269992,185.71842285000457,50704.24898376001 2025-11-30,01:20:42.000,334,11095700,-795,0,1764465641,15150.082726510002,185.69727545999922,50704.207061040004 2025-11-30,01:20:43.000,334,11095722,-795,0,1764465642,15150.123144370002,185.65498068000306,50704.18609968 2025-11-30,01:20:44.000,334,11095711,-675,0,1764465643,15150.177034849992,185.65498068000306,50704.21404816 2025-11-30,01:20:45.000,334,11095741,-795,0,1764465644,15150.230925329997,185.59858764000091,50704.22103528001 2025-11-30,01:20:46.000,334,11095702,-635,0,1764465645,15150.271343189997,185.51399808000133,50704.16513832 2025-11-30,01:20:47.000,334,11095709,-795,0,1764465646,15150.331969979998,185.45055590999982,50704.1930868 2025-11-30,01:20:48.000,334,11095721,-795,0,1764465647,15150.358915219993,185.36596635000024,50704.172125439996 2025-11-30,01:20:49.000,334,11095704,-795,0,1764465648,15150.439750939993,185.28842592,50704.1930868 2025-11-30,01:20:50.000,334,11095693,-795,0,1764465649,15150.513850349998,185.18268897000235,50704.172125439996 2025-11-30,01:20:51.000,334,11095711,-795,0,1764465650,15150.507114039989,185.09809941000276,50704.20007392001 2025-11-30,01:20:52.000,334,11095693,-795,0,1764465651,15150.581213449994,184.99941159000446,50704.23500952 2025-11-30,01:20:53.000,334,11095683,-795,0,1764465652,15150.567740829989,184.91482203000487,50704.207061040004 2025-11-30,01:20:54.000,334,11095704,-675,0,1764465653,15150.62836761999,184.86547812000208,50704.172125439996 2025-11-30,01:20:55.000,334,11095683,-795,0,1764465654,15150.722675959994,184.76679030000378,50704.10225424001 2025-11-30,01:20:56.000,334,11095705,-795,0,1764465655,15150.783302749995,184.717446390001,50704.07430576 2025-11-30,01:20:57.000,334,11095674,-795,0,1764465656,15150.89782002,184.65400421999948,50704.060331520006 2025-11-30,01:20:58.000,334,11095722,-795,0,1764465657,15150.97191942999,184.62580770000204,50704.03238304001 2025-11-30,01:20:59.000,334,11095722,-795,0,1764465658,15151.046018839996,184.5976111800046,50703.98347320001 2025-11-30,01:21:00.000,334,11095726,-795,0,1764465659,15151.126854559996,184.54121814000246,50704.03238304001 2025-11-30,01:21:01.000,334,11095735,-795,0,1764465660,15151.194217659991,184.5835129199986,50704.0184088 2025-11-30,01:21:02.000,334,11095710,-795,0,1764465661,15151.207690279996,184.52007075000438,50703.95552472 2025-11-30,01:21:03.000,334,11095709,-795,0,1764465662,15151.254844449992,184.49892335999903,50704.02539592 2025-11-30,01:21:04.000,334,11095761,-795,0,1764465663,15151.281789690001,184.50597248999838,50703.93456336001 2025-11-30,01:21:05.000,334,11095681,-795,0,1764465664,15151.328943859997,184.4707268400016,50703.92757624 2025-11-30,01:21:06.000,334,11095710,-795,0,1764465665,15151.328943859997,184.44253032000415,50703.93456336001 2025-11-30,01:21:07.000,334,11095736,-795,0,1764465666,15151.355889099992,184.44253032000415,50703.95552472 2025-11-30,01:21:08.000,334,11095730,-795,0,1764465667,15151.322207550002,184.44253032000415,50703.96251184001 2025-11-30,01:21:09.000,334,11095669,-795,0,1764465668,15151.328943859997,184.40728467000008,50703.86469216001 2025-11-30,01:21:10.000,334,11095677,-795,0,1764465669,15151.382834340002,184.37908815000264,50703.871679280004 2025-11-30,01:21:11.000,334,11095735,-795,0,1764465670,15151.335680169992,184.36498989000393,50703.88565352001 2025-11-30,01:21:12.000,334,11095674,-755,0,1764465671,15151.362625410002,184.30859685000178,50703.84373080001 2025-11-30,01:21:13.000,334,11095718,-795,0,1764465672,15151.308734929997,184.3367933699992,50703.836743679996 2025-11-30,01:21:14.000,334,11095709,-755,0,1764465673,15151.342416480002,184.31564598000114,50703.86469216001 2025-11-30,01:21:15.000,334,11095681,-795,0,1764465674,15151.315471239992,184.29449859000306,50703.85071792 2025-11-30,01:21:16.000,334,11095713,-795,0,1764465675,15151.335680169992,184.31564598000114,50703.90661488 2025-11-30,01:21:17.000,334,11095723,-795,0,1764465676,15151.362625410002,184.3367933699992,50703.871679280004 2025-11-30,01:21:18.000,334,11095678,-795,0,1764465677,15151.403043270002,184.31564598000114,50703.84373080001 2025-11-30,01:21:19.000,334,11095720,-795,0,1764465678,15151.463670060002,184.386137280002,50703.88565352001 2025-11-30,01:21:20.000,334,11095729,-795,0,1764465679,15151.537769469993,184.37908815000264,50703.836743679996 2025-11-30,01:21:21.000,334,11095731,-795,0,1764465680,15151.584923639988,184.4354811900048,50703.85770504 2025-11-30,01:21:22.000,334,11095745,-795,0,1764465681,15151.699440909993,184.47777597000095,50703.84373080001 2025-11-30,01:21:23.000,334,11095708,-795,0,1764465682,15151.766804009989,184.4707268400016,50703.81578232001 2025-11-30,01:21:24.000,334,11095714,-795,0,1764465683,15151.84763972999,184.4495794500035,50703.80180808 2025-11-30,01:21:25.000,334,11095684,-795,0,1764465684,15151.99583855,184.50597248999838,50703.773859600005 2025-11-30,01:21:26.000,334,11095716,-795,0,1764465685,15152.04972902999,184.54121814000246,50703.822769440005 2025-11-30,01:21:27.000,334,11095706,-795,0,1764465686,15152.13730106,184.46367771000223,50703.75289824 2025-11-30,01:21:28.000,334,11095657,-795,0,1764465687,15152.19119153999,184.4707268400016,50703.75988536 2025-11-30,01:21:29.000,334,11095693,-795,0,1764465688,15152.245082019996,184.39318641000136,50703.76687248001 2025-11-30,01:21:30.000,334,11095760,-795,0,1764465689,15152.25181832999,184.36498989000393,50703.773859600005 2025-11-30,01:21:31.000,334,11095703,-795,0,1764465690,15152.31918143,184.29449859000306,50703.76687248001 2025-11-30,01:21:32.000,334,11095733,-795,0,1764465691,15152.312445119991,184.2240072900022,50703.78084672 2025-11-30,01:21:33.000,334,11095673,-795,0,1764465692,15152.2989725,184.16761425000004,50703.73193688 2025-11-30,01:21:34.000,334,11095682,-795,0,1764465693,15152.2989725,184.08302469000046,50703.75988536 2025-11-30,01:21:35.000,334,11095678,-795,0,1764465694,15152.292236189991,184.00548426000023,50703.773859600005 2025-11-30,01:21:36.000,334,11095681,-795,0,1764465695,15152.31918143,183.95614035000472,50703.76687248001 2025-11-30,01:21:37.000,334,11095715,-795,0,1764465696,15152.31918143,183.94204208999872,50703.74591112001 2025-11-30,01:21:38.000,334,11095636,-795,0,1764465697,15152.332654049991,183.87155078999785,50703.68302704 2025-11-30,01:21:39.000,334,11095707,-795,0,1764465698,15152.393280839991,183.84335427000042,50703.69700128001 2025-11-30,01:21:40.000,334,11095661,-795,0,1764465699,15152.406753459996,183.81515775000298,50703.73193688 2025-11-30,01:21:41.000,334,11095702,-795,0,1764465700,15152.474116559992,183.77286296999955,50703.78783384 2025-11-30,01:21:42.000,334,11095672,-795,0,1764465701,15152.507798109997,183.70942079999804,50703.73193688 2025-11-30,01:21:43.000,334,11095733,-795,0,1764465702,15152.541479660002,183.7305681900034,50703.773859600005 2025-11-30,01:21:44.000,334,11095698,-755,0,1764465703,15152.588633829997,183.6812242800006,50703.738924 2025-11-30,01:21:45.000,334,11095672,-795,0,1764465704,15152.635787999992,183.68827340999997,50703.78084672 2025-11-30,01:21:46.000,334,11095679,-795,0,1764465705,15152.635787999992,183.6812242800006,50703.84373080001 2025-11-30,01:21:47.000,334,11095724,-795,0,1764465706,15152.662733240002,183.69532253999932,50703.738924 2025-11-30,01:21:48.000,334,11095668,-795,0,1764465707,15152.676205859992,183.66007689000253,50703.738924 2025-11-30,01:21:49.000,334,11095688,-795,0,1764465708,15152.669469549997,183.70237166999868,50703.73193688 2025-11-30,01:21:50.000,334,11095681,-795,0,1764465709,15152.703151100002,183.6812242800006,50703.71097552 2025-11-30,01:21:51.000,334,11095711,-795,0,1764465710,15152.723360030002,183.69532253999932,50703.69700128001 2025-11-30,01:21:52.000,334,11095688,-795,0,1764465711,15152.743568960002,183.67417515000125,50703.71796264001 2025-11-30,01:21:53.000,334,11095717,-795,0,1764465712,15152.743568960002,183.6812242800006,50703.669052799996 2025-11-30,01:21:54.000,334,11095678,-795,0,1764465713,15152.783986819988,183.63892950000445,50703.69001416 2025-11-30,01:21:55.000,334,11095707,-795,0,1764465714,15152.790723129998,183.61073297999974,50703.68302704 2025-11-30,01:21:56.000,334,11095655,-795,0,1764465715,15152.804195749988,183.59663472000102,50703.64809144001 2025-11-30,01:21:57.000,334,11095701,-795,0,1764465716,15152.844613609988,183.5190942900008,50703.669052799996 2025-11-30,01:21:58.000,334,11095661,-795,0,1764465717,15152.891767779998,183.47679951000464,50703.606168720005 2025-11-30,01:21:59.000,334,11095697,-795,0,1764465718,15152.945658259989,183.45565211999929,50703.62014296 2025-11-30,01:22:00.000,334,11095693,-795,0,1764465719,15153.019757669994,183.44155386000057,50703.606168720005 2025-11-30,01:22:01.000,334,11095654,-795,0,1764465720,15153.026493979989,183.40630821000377,50703.62713008001 2025-11-30,01:22:02.000,334,11095656,-795,0,1764465721,15153.100593389994,183.34286604000226,50703.66206568 2025-11-30,01:22:03.000,334,11095643,-795,0,1764465722,15153.16795648999,183.3076203899982,50703.6341172 2025-11-30,01:22:04.000,334,11095692,-795,0,1764465723,15153.24879220999,183.27942387000076,50703.655078560005 2025-11-30,01:22:05.000,334,11095694,-795,0,1764465724,15153.322891619995,183.2371290900046,50703.61315584 2025-11-30,01:22:06.000,334,11095651,-795,0,1764465725,15153.343100549995,183.19483431000117,50703.57123312 2025-11-30,01:22:07.000,334,11095675,-795,0,1764465726,15153.41046364999,183.16663779000373,50703.564246 2025-11-30,01:22:08.000,334,11095701,-795,0,1764465727,15153.49803568,183.10319562000223,50703.487387680005 2025-11-30,01:22:09.000,334,11095688,-795,0,1764465728,15153.551926159991,183.05385170999944,50703.557258880006 2025-11-30,01:22:10.000,334,11095692,-795,0,1764465729,15153.619289260001,183.01860606000264,50703.54328464 2025-11-30,01:22:11.000,334,11095699,-795,0,1764465730,15153.713597599992,182.95516389000113,50703.6341172 2025-11-30,01:22:12.000,334,11095667,-795,0,1764465731,15153.760751770002,182.89172171999962,50703.557258880006 2025-11-30,01:22:13.000,334,11095674,-795,0,1764465732,15153.855060109992,182.8635252000022,50703.59918160001 2025-11-30,01:22:14.000,334,11095677,-635,0,1764465733,15153.908950589997,182.83532868000475,50703.64110432 2025-11-30,01:22:15.000,334,11095644,-795,0,1764465734,15153.989786309998,182.79303390000132,50703.57123312 2025-11-30,01:22:16.000,334,11095708,-795,0,1764465735,15154.030204169998,182.72254260000045,50703.62713008001 2025-11-30,01:22:17.000,334,11095643,-755,0,1764465736,15154.077358339993,182.72254260000045,50703.66206568 2025-11-30,01:22:18.000,334,11095655,-795,0,1764465737,15154.158194059994,182.70139521000237,50703.55027176001 2025-11-30,01:22:19.000,334,11095658,-715,0,1764465738,15154.239029779994,182.67319868999766,50703.57123312 2025-11-30,01:22:20.000,334,11095655,-795,0,1764465739,15154.32660180999,182.60270739000407,50703.557258880006 2025-11-30,01:22:21.000,334,11095682,-795,0,1764465740,15154.360283359994,182.6309039100015,50703.58520736 2025-11-30,01:22:22.000,334,11095697,-795,0,1764465741,15154.48827324999,182.6168056500028,50703.62713008001 2025-11-30,01:22:23.000,334,11095643,-795,0,1764465742,15154.53542742,182.5956582600047,50703.6341172 2025-11-30,01:22:24.000,334,11095660,-795,0,1764465743,15154.61626314,182.5956582600047,50703.69001416 2025-11-30,01:22:25.000,334,11095650,-795,0,1764465744,15154.62973575999,182.6168056500028,50703.62014296 2025-11-30,01:22:26.000,334,11095661,-795,0,1764465745,15154.69036254999,182.6168056500028,50703.64809144001 2025-11-30,01:22:27.000,334,11095733,-795,0,1764465746,15154.71730779,182.65910042999894,50703.68302704 2025-11-30,01:22:28.000,334,11095696,-675,0,1764465747,15154.69036254999,182.6168056500028,50703.62014296 2025-11-30,01:22:29.000,334,11095644,-795,0,1764465748,15154.71730779,182.7154934700011,50703.67603992001 2025-11-30,01:22:30.000,334,11095687,-755,0,1764465749,15154.703835169996,182.75778825000452,50703.703988400004 2025-11-30,01:22:31.000,334,11095624,-795,0,1764465750,15154.744253029996,182.8141812899994,50703.669052799996 2025-11-30,01:22:32.000,334,11095676,-795,0,1764465751,15154.75772565,182.78598477000196,50703.69700128001 2025-11-30,01:22:33.000,334,11095666,-715,0,1764465752,15154.791407199991,182.82827954999811,50703.6341172 2025-11-30,01:22:34.000,334,11095693,-795,0,1764465753,15154.784670889996,182.8423778100041,50703.703988400004 2025-11-30,01:22:35.000,334,11095687,-795,0,1764465754,15154.865506609996,182.8776234600009,50703.74591112001 2025-11-30,01:22:36.000,334,11095685,-795,0,1764465755,15154.872242919992,182.91991824000434,50703.67603992001 2025-11-30,01:22:37.000,334,11095655,-795,0,1764465756,15154.899188160001,182.91991824000434,50703.71796264001 2025-11-30,01:22:38.000,334,11095680,-795,0,1764465757,15154.946342329997,182.93401650000305,50703.67603992001 2025-11-30,01:22:39.000,334,11095680,-795,0,1764465758,15154.946342329997,182.94811476000177,50703.69700128001 2025-11-30,01:22:40.000,334,11095656,-795,0,1764465759,15154.980023880002,182.94811476000177,50703.6341172 2025-11-30,01:22:41.000,334,11095705,-795,0,1764465760,15154.993496499992,183.00450780000392,50703.62713008001 2025-11-30,01:22:42.000,334,11095660,-795,0,1764465761,15154.986760189997,182.9763112799992,50703.59219448 2025-11-30,01:22:43.000,334,11095687,-795,0,1764465762,15155.067595909997,182.9763112799992,50703.66206568 2025-11-30,01:22:44.000,334,11095678,-795,0,1764465763,15155.087804839997,182.96926214999985,50703.64110432 2025-11-30,01:22:45.000,334,11095647,-795,0,1764465764,15155.087804839997,182.98336040999857,50703.6341172 2025-11-30,01:22:46.000,334,11095686,-795,0,1764465765,15155.155167939993,182.9622130200005,50703.606168720005 2025-11-30,01:22:47.000,334,11095690,-795,0,1764465766,15155.209058419998,182.94811476000177,50703.64110432 2025-11-30,01:22:48.000,334,11095653,-595,0,1764465767,15155.236003659993,182.91991824000434,50703.66206568 2025-11-30,01:22:49.000,334,11095666,-795,0,1764465768,15155.289894139998,182.89172171999962,50703.64110432 2025-11-30,01:22:50.000,334,11095641,-795,0,1764465769,15155.377466169994,182.88467259000026,50703.606168720005 2025-11-30,01:22:51.000,334,11095714,-755,0,1764465770,15155.411147719999,182.8776234600009,50703.57123312 2025-11-30,01:22:52.000,334,11095705,-795,0,1764465771,15155.532401299999,182.85647607000283,50703.57123312 2025-11-30,01:22:53.000,334,11095654,-795,0,1764465772,15155.61323702,182.8635252000022,50703.57123312 2025-11-30,01:22:54.000,334,11095705,-555,0,1764465773,15155.69407274,182.8776234600009,50703.58520736 2025-11-30,01:22:55.000,334,11095687,-795,0,1764465774,15155.842271559995,182.9269673700037,50703.57123312 2025-11-30,01:22:56.000,334,11095691,-755,0,1764465775,15155.943316209996,182.9269673700037,50703.55027176001 2025-11-30,01:22:57.000,334,11095678,-795,0,1764465776,15156.078042410001,182.98336040999857,50703.61315584 2025-11-30,01:22:58.000,334,11095673,-795,0,1764465777,15156.185823369997,182.9622130200005,50703.50834904001 2025-11-30,01:22:59.000,334,11095716,-795,0,1764465778,15156.327285879997,182.99040953999793,50703.46642632 2025-11-30,01:23:00.000,334,11095669,-795,0,1764465779,15156.421594219988,183.03975345000072,50703.51533616 2025-11-30,01:23:01.000,334,11095691,-635,0,1764465780,15156.549584109998,183.14549039999838,50703.389568000006 2025-11-30,01:23:02.000,334,11095687,-795,0,1764465781,15156.677573999994,183.21598169999925,50703.45245208 2025-11-30,01:23:03.000,334,11095727,-795,0,1764465782,15156.778618649994,183.27942387000076,50703.45245208 2025-11-30,01:23:04.000,334,11095677,-795,0,1764465783,15156.86619067999,183.35696430000098,50703.39655512 2025-11-30,01:23:05.000,334,11095697,-795,0,1764465784,15156.91334485,183.4204064700025,50703.39655512 2025-11-30,01:23:06.000,334,11095679,-795,0,1764465785,15156.96723532999,183.483848640004,50703.39655512 2025-11-30,01:23:07.000,334,11095710,-795,0,1764465786,15157.0143895,183.59663472000102,50703.368606640004 2025-11-30,01:23:08.000,334,11095688,-795,0,1764465787,15157.05480736,183.63892950000445,50703.40354224 2025-11-30,01:23:09.000,334,11095699,-795,0,1764465788,15157.06827997999,183.7305681900034,50703.43149072001 2025-11-30,01:23:10.000,334,11095667,-795,0,1764465789,15157.101961529996,183.8292560100017,50703.46642632 2025-11-30,01:23:11.000,334,11095685,-795,0,1764465790,15157.11543415,183.92794383,50703.40354224 2025-11-30,01:23:12.000,334,11095651,-795,0,1764465791,15157.12890676999,183.9913860000015,50703.41052936001 2025-11-30,01:23:13.000,334,11095651,-795,0,1764465792,15157.15585201,184.10417207999853,50703.41751648 2025-11-30,01:23:14.000,334,11095693,-795,0,1764465793,15157.122170459996,184.16761425000004,50703.48040056001 2025-11-30,01:23:15.000,334,11095676,-795,0,1764465794,15157.11543415,184.25220380999963,50703.4943748 2025-11-30,01:23:16.000,334,11095695,-795,0,1764465795,15157.13564308,184.31564598000114,50703.52232328 2025-11-30,01:23:17.000,334,11095760,-795,0,1764465796,15157.162588319996,184.37203902000329,50703.50834904001 2025-11-30,01:23:18.000,334,11095709,-795,0,1764465797,15157.13564308,184.41433379999944,50703.487387680005 2025-11-30,01:23:19.000,334,11095699,-795,0,1764465798,15157.189533559991,184.44253032000415,50703.52931040001 2025-11-30,01:23:20.000,334,11095666,-795,0,1764465799,15157.223215109996,184.51302161999774,50703.557258880006 2025-11-30,01:23:21.000,334,11095699,-475,0,1764465800,15157.209742489991,184.56236553000053,50703.55027176001 2025-11-30,01:23:22.000,334,11095681,-795,0,1764465801,15157.256896660001,184.56236553000053,50703.59219448 2025-11-30,01:23:23.000,334,11095663,-795,0,1764465802,15157.229951419991,184.5694146599999,50703.62014296 2025-11-30,01:23:24.000,334,11095686,-795,0,1764465803,15157.263632969996,184.54826727000182,50703.64809144001 2025-11-30,01:23:25.000,334,11095699,-795,0,1764465804,15157.236687730001,184.52007075000438,50703.59219448 2025-11-30,01:23:26.000,334,11095701,-795,0,1764465805,15157.19626987,184.54121814000246,50703.669052799996 2025-11-30,01:23:27.000,334,11095690,-715,0,1764465806,15157.149115699991,184.49187422999967,50703.66206568 2025-11-30,01:23:28.000,334,11095695,-795,0,1764465807,15157.06827997999,184.41433379999944,50703.62713008001 2025-11-30,01:23:29.000,334,11095686,-795,0,1764465808,15157.041334739995,184.37908815000264,50703.655078560005 2025-11-30,01:23:30.000,334,11095672,-795,0,1764465809,15156.980707949995,184.35089162999793,50703.69700128001 2025-11-30,01:23:31.000,334,11095698,-795,0,1764465810,15156.92681746999,184.2733511999977,50703.82975656 2025-11-30,01:23:32.000,334,11095696,-795,0,1764465811,15156.859454369995,184.19581077000475,50703.71796264001 2025-11-30,01:23:33.000,334,11095717,-795,0,1764465812,15156.79209127,184.11827034000453,50703.75988536 2025-11-30,01:23:34.000,334,11095703,-795,0,1764465813,15156.677573999994,183.98433687000215,50703.871679280004 2025-11-30,01:23:35.000,334,11095703,-795,0,1764465814,15156.603474589989,183.8785999200045,50703.89962776 2025-11-30,01:23:36.000,334,11095681,-795,0,1764465815,15156.603474589989,183.7940103600049,50703.96251184001 2025-11-30,01:23:37.000,334,11095671,-795,0,1764465816,15156.495693629993,183.68827340999997,50703.95552472 2025-11-30,01:23:38.000,334,11095687,-795,0,1764465817,15156.482221009988,183.59663472000102,50704.004434559996 2025-11-30,01:23:39.000,334,11095677,-795,0,1764465818,15156.536111489993,183.54729080999823,50703.97648608 2025-11-30,01:23:40.000,334,11095686,-795,0,1764465819,15156.515902559993,183.45565211999929,50704.004434559996 2025-11-30,01:23:41.000,334,11095647,-795,0,1764465820,15156.603474589989,183.35696430000098,50703.941550480005 2025-11-30,01:23:42.000,334,11095701,-755,0,1764465821,15156.691046619999,183.3076203899982,50704.004434559996 2025-11-30,01:23:43.000,334,11095692,-795,0,1764465822,15156.77188234,183.24417822000396,50704.03238304001 2025-11-30,01:23:44.000,334,11095697,-795,0,1764465823,15156.90660853999,183.2371290900046,50704.039370160004 2025-11-30,01:23:45.000,334,11095704,-795,0,1764465824,15157.0143895,183.2230308299986,50704.02539592 2025-11-30,01:23:46.000,334,11095669,-795,0,1764465825,15157.15585201,183.2371290900046,50704.060331520006 2025-11-30,01:23:47.000,334,11095672,-755,0,1764465826,15157.297314520001,183.19483431000117,50704.07430576 2025-11-30,01:23:48.000,334,11095660,-795,0,1764465827,15157.364677619997,183.18073605000245,50704.06731864 2025-11-30,01:23:49.000,334,11095706,-795,0,1764465828,15157.425304409997,183.1736869200031,50703.98347320001 2025-11-30,01:23:50.000,334,11095696,-795,0,1764465829,15157.465722269997,183.14549039999838,50703.9485376 2025-11-30,01:23:51.000,334,11095693,-795,0,1764465830,15157.553294299993,183.0749991000048,50703.99744744 2025-11-30,01:23:52.000,334,11095669,-795,0,1764465831,15157.607184779998,183.01860606000264,50703.96949896 2025-11-30,01:23:53.000,334,11095705,-795,0,1764465832,15157.654338949993,182.96926214999985,50703.96251184001 2025-11-30,01:23:54.000,334,11095680,-795,0,1764465833,15157.701493119988,182.9128691099977,50703.96949896 2025-11-30,01:23:55.000,334,11095671,-795,0,1764465834,15157.748647289998,182.8423778100041,50703.98347320001 2025-11-30,01:23:56.000,334,11095700,-795,0,1764465835,15157.809274079998,182.7789356400026,50703.990460320005 2025-11-30,01:23:57.000,334,11095675,-795,0,1764465836,15157.836219319994,182.7507391199979,50703.97648608 2025-11-30,01:23:58.000,334,11095673,-795,0,1764465837,15157.883373489989,182.68729695000366,50703.92058912 2025-11-30,01:23:59.000,334,11095650,-795,0,1764465838,15157.970945519999,182.64500217000023,50703.90661488 2025-11-30,01:24:00.000,334,11095731,-795,0,1764465839,15158.00462706999,182.6802478200043,50703.92058912 2025-11-30,01:24:01.000,334,11095678,-795,0,1764465840,15158.0921991,182.57451086999936,50703.9485376 2025-11-30,01:24:02.000,334,11095721,-795,0,1764465841,15158.11240803,182.5956582600047,50703.95552472 2025-11-30,01:24:03.000,334,11095701,-795,0,1764465842,15158.159562199995,182.56041261000064,50703.85770504 2025-11-30,01:24:04.000,334,11095704,-795,0,1764465843,15158.179771129995,182.60270739000407,50703.92757624 2025-11-30,01:24:05.000,334,11095669,-795,0,1764465844,15158.18650743999,182.56746174,50703.85770504 2025-11-30,01:24:06.000,334,11095667,-795,0,1764465845,15158.20671636999,182.6309039100015,50703.93456336001 2025-11-30,01:24:07.000,334,11095684,-795,0,1764465846,15158.199980059995,182.63795304000087,50703.96251184001 2025-11-30,01:24:08.000,334,11095678,-795,0,1764465847,15158.21345268,182.64500217000023,50703.91360200001 2025-11-30,01:24:09.000,334,11095692,-795,0,1764465848,15158.139353269995,182.6309039100015,50703.96949896 2025-11-30,01:24:10.000,334,11095704,-795,0,1764465849,15158.098935409995,182.58155999999872,50704.004434559996 2025-11-30,01:24:11.000,334,11095690,-795,0,1764465850,15158.08546278999,182.60270739000407,50704.0184088 2025-11-30,01:24:12.000,334,11095686,-795,0,1764465851,15157.98441813999,182.57451086999936,50703.92757624 2025-11-30,01:24:13.000,334,11095688,-795,0,1764465852,15157.94400027999,182.54631435000192,50704.060331520006 2025-11-30,01:24:14.000,334,11095708,-715,0,1764465853,15157.876637179994,182.53926522000256,50704.06731864 2025-11-30,01:24:15.000,334,11095700,-795,0,1764465854,15157.869900869999,182.56041261000064,50704.08129288001 2025-11-30,01:24:16.000,334,11095705,-795,0,1764465855,15157.762119909989,182.58155999999872,50704.109241360005 2025-11-30,01:24:17.000,334,11095751,-795,0,1764465856,15157.748647289998,182.57451086999936,50704.11622848 2025-11-30,01:24:18.000,334,11095708,-795,0,1764465857,15157.694756809993,182.58860912999808,50704.158151200005 2025-11-30,01:24:19.000,334,11095711,-795,0,1764465858,15157.654338949993,182.58155999999872,50704.16513832 2025-11-30,01:24:20.000,334,11095672,-795,0,1764465859,15157.553294299993,182.6309039100015,50704.172125439996 2025-11-30,01:24:21.000,334,11095689,-795,0,1764465860,15157.499403820002,182.67319868999766,50704.228022400006 2025-11-30,01:24:22.000,334,11095721,-795,0,1764465861,15157.405095479997,182.6802478200043,50704.17911256001 2025-11-30,01:24:23.000,334,11095654,-635,0,1764465862,15157.398359170002,182.7154934700011,50704.18609968 2025-11-30,01:24:24.000,334,11095683,-795,0,1764465863,15157.310787139992,182.73664085999917,50704.172125439996 2025-11-30,01:24:25.000,334,11095673,-795,0,1764465864,15157.283841899996,182.76483738000388,50704.22103528001 2025-11-30,01:24:26.000,334,11095707,-795,0,1764465865,15157.250160349991,182.79303390000132,50704.25597088 2025-11-30,01:24:27.000,334,11095695,-795,0,1764465866,15157.229951419991,182.83532868000475,50704.24898376001 2025-11-30,01:24:28.000,334,11095710,-795,0,1764465867,15157.229951419991,182.8776234600009,50704.35379056 2025-11-30,01:24:29.000,334,11095704,-795,0,1764465868,15157.189533559991,182.8423778100041,50704.36077768 2025-11-30,01:24:30.000,334,11095685,-795,0,1764465869,15157.203006179996,182.8423778100041,50704.38173904 2025-11-30,01:24:31.000,334,11095708,-795,0,1764465870,15157.256896660001,182.82123041999876,50704.36776480001 2025-11-30,01:24:32.000,334,11095723,-795,0,1764465871,15157.270369279991,182.83532868000475,50704.40968752 2025-11-30,01:24:33.000,334,11095734,-795,0,1764465872,15157.263632969996,182.82123041999876,50704.395713280006 2025-11-30,01:24:34.000,334,11095721,-795,0,1764465873,15157.270369279991,182.78598477000196,50704.444623120005 2025-11-30,01:24:35.000,334,11095693,-795,0,1764465874,15157.263632969996,182.69434608000302,50704.395713280006 2025-11-30,01:24:36.000,334,11095666,-795,0,1764465875,15157.263632969996,182.68729695000366,50704.41667464001 2025-11-30,01:24:37.000,334,11095730,-795,0,1764465876,15157.277105590001,182.65205129999958,50704.45161024 2025-11-30,01:24:38.000,334,11095743,-795,0,1764465877,15157.304050829996,182.6168056500028,50704.41667464001 2025-11-30,01:24:39.000,334,11095689,-795,0,1764465878,15157.337732380001,182.56041261000064,50704.41667464001 2025-11-30,01:24:40.000,334,11095713,-795,0,1764465879,15157.324259759996,182.57451086999936,50704.395713280006 2025-11-30,01:24:41.000,334,11095712,-795,0,1764465880,15157.344468689997,182.49697043999913,50704.41667464001 2025-11-30,01:24:42.000,334,11095728,-795,0,1764465881,15157.364677619997,182.44762653000362,50704.43763600001 2025-11-30,01:24:43.000,334,11095723,-795,0,1764465882,15157.310787139992,182.44057740000426,50704.40968752 2025-11-30,01:24:44.000,334,11095717,-795,0,1764465883,15157.337732380001,182.37713523000275,50704.41667464001 2025-11-30,01:24:45.000,334,11095673,-795,0,1764465884,15157.297314520001,182.34893870999804,50704.395713280006 2025-11-30,01:24:46.000,334,11095703,-795,0,1764465885,15157.250160349991,182.27844741000445,50704.42366176 2025-11-30,01:24:47.000,334,11095695,-795,0,1764465886,15157.209742489991,182.22910350000166,50704.395713280006 2025-11-30,01:24:48.000,334,11095691,-795,0,1764465887,15157.149115699991,182.21500524000294,50704.4027004 2025-11-30,01:24:49.000,334,11095728,-795,0,1764465888,15157.07501629,182.17975958999887,50704.395713280006 2025-11-30,01:24:50.000,334,11095681,-795,0,1764465889,15157.00765318999,182.08107177000056,50704.42366176 2025-11-30,01:24:51.000,334,11095726,-795,0,1764465890,15156.960499019995,182.0246787299984,50704.4725716 2025-11-30,01:24:52.000,334,11095701,-795,0,1764465891,15156.920081159995,181.96828569000354,50704.444623120005 2025-11-30,01:24:53.000,334,11095710,-795,0,1764465892,15156.89313592,181.9471382999982,50704.48654584001 2025-11-30,01:24:54.000,334,11095711,-795,0,1764465893,15156.84598174999,181.89779439000267,50704.42366176 2025-11-30,01:24:55.000,334,11095723,-795,0,1764465894,15156.8123002,181.86959786999796,50704.51449432001 2025-11-30,01:24:56.000,334,11095691,-795,0,1764465895,15156.77188234,181.82025396000245,50704.444623120005 2025-11-30,01:24:57.000,334,11095677,-795,0,1764465896,15156.717991859994,181.8273030900018,50704.53545568001 2025-11-30,01:24:58.000,334,11095701,-795,0,1764465897,15156.731464479999,181.8625487399986,50704.563404160006 2025-11-30,01:24:59.000,334,11095689,-795,0,1764465898,15156.623683519989,181.85549960999924,50704.48654584001 2025-11-30,01:25:00.000,334,11095699,-715,0,1764465899,15156.583265659989,181.84140135000052,50704.53545568001 2025-11-30,01:25:01.000,334,11095736,-795,0,1764465900,15156.482221009988,181.88369613000395,50704.54942992 2025-11-30,01:25:02.000,334,11095702,-795,0,1764465901,15156.495693629993,181.8907452600033,50704.5773784 2025-11-30,01:25:03.000,334,11095707,-795,0,1764465902,15156.387912669998,181.9259909100001,50704.57039128 2025-11-30,01:25:04.000,334,11095714,-795,0,1764465903,15156.307076949997,181.98943308000162,50704.5773784 2025-11-30,01:25:05.000,334,11095720,-795,0,1764465904,15156.307076949997,182.01762959999905,50704.64026248 2025-11-30,01:25:06.000,334,11095684,-675,0,1764465905,15156.286868019997,182.0387769900044,50704.64026248 2025-11-30,01:25:07.000,334,11095738,-795,0,1764465906,15156.232977539992,182.0740226400012,50704.61930112 2025-11-30,01:25:08.000,334,11095729,-795,0,1764465907,15156.266659089997,182.13041568000335,50704.61930112 2025-11-30,01:25:09.000,334,11095717,-795,0,1764465908,15156.232977539992,182.1586122000008,50704.66821096 2025-11-30,01:25:10.000,334,11095736,-795,0,1764465909,15156.286868019997,182.1727104599995,50704.59833976 2025-11-30,01:25:11.000,334,11095695,-795,0,1764465910,15156.259922780002,182.20090698000422,50704.63327536001 2025-11-30,01:25:12.000,334,11095711,-795,0,1764465911,15156.334022189993,182.23615263000102,50704.57039128 2025-11-30,01:25:13.000,334,11095750,-795,0,1764465912,15156.327285879997,182.29959480000252,50704.53545568001 2025-11-30,01:25:14.000,334,11095723,-795,0,1764465913,15156.374440049993,182.30664393000188,50704.55641704001 2025-11-30,01:25:15.000,334,11095732,-795,0,1764465914,15156.387912669998,182.31369306000124,50704.62628824 2025-11-30,01:25:16.000,334,11095711,-795,0,1764465915,15156.441803149988,182.33484044999932,50704.60532688001 2025-11-30,01:25:17.000,334,11095699,-795,0,1764465916,15156.502429939988,182.3700861000034,50704.64026248 2025-11-30,01:25:18.000,334,11095725,-795,0,1764465917,15156.556320419993,182.39828262000083,50704.61930112 2025-11-30,01:25:19.000,334,11095734,-795,0,1764465918,15156.610210899998,182.4194300099989,50704.6472496 2025-11-30,01:25:20.000,334,11095758,-795,0,1764465919,15156.717991859994,182.44057740000426,50704.62628824 2025-11-30,01:25:21.000,334,11095739,-795,0,1764465920,15156.82577281999,182.44762653000362,50704.63327536001 2025-11-30,01:25:22.000,334,11095728,-795,0,1764465921,15156.90660853999,182.42647913999826,50704.57039128 2025-11-30,01:25:23.000,334,11095674,-795,0,1764465922,15157.000916879995,182.4053317500002,50704.563404160006 2025-11-30,01:25:24.000,334,11095710,-795,0,1764465923,15157.08848890999,182.39828262000083,50704.54942992 2025-11-30,01:25:25.000,334,11095681,-795,0,1764465924,15157.209742489991,182.4053317500002,50704.59833976 2025-11-30,01:25:26.000,334,11095733,-795,0,1764465925,15157.283841899996,182.39828262000083,50704.57039128 2025-11-30,01:25:27.000,334,11095732,-795,0,1764465926,15157.391622859992,182.31369306000124,50704.52148144 2025-11-30,01:25:28.000,334,11095705,-795,0,1764465927,15157.465722269997,182.29254567000316,50704.47955872 2025-11-30,01:25:29.000,334,11095719,-795,0,1764465928,15157.526349059997,182.26434914999845,50704.42366176 2025-11-30,01:25:30.000,334,11095701,-795,0,1764465929,15157.573503229993,182.24320176000037,50704.42366176 2025-11-30,01:25:31.000,334,11095694,-795,0,1764465930,15157.634130019993,182.24320176000037,50704.41667464001 2025-11-30,01:25:32.000,334,11095721,-795,0,1764465931,15157.661075259988,182.2713982799978,50704.43064888 2025-11-30,01:25:33.000,334,11095677,-795,0,1764465932,15157.701493119988,182.20090698000422,50704.43064888 2025-11-30,01:25:34.000,334,11095679,-795,0,1764465933,15157.714965739993,182.21500524000294,50704.43763600001 2025-11-30,01:25:35.000,334,11095711,-795,0,1764465934,15157.755383599993,182.22910350000166,50704.36077768 2025-11-30,01:25:36.000,334,11095734,-795,0,1764465935,15157.782328839989,182.2220543700023,50704.36776480001 2025-11-30,01:25:37.000,334,11095672,-795,0,1764465936,15157.795801459994,182.22910350000166,50704.45161024 2025-11-30,01:25:38.000,334,11095703,-795,0,1764465937,15157.789065149998,182.25025088999973,50704.395713280006 2025-11-30,01:25:39.000,334,11095749,-795,0,1764465938,15157.768856219998,182.22910350000166,50704.444623120005 2025-11-30,01:25:40.000,334,11095699,-795,0,1764465939,15157.775592529993,182.29959480000252,50704.4725716 2025-11-30,01:25:41.000,334,11095711,-795,0,1764465940,15157.741910979988,182.35598784000467,50704.46558448001 2025-11-30,01:25:42.000,334,11095719,-755,0,1764465941,15157.701493119988,182.3841843600021,50704.43763600001 2025-11-30,01:25:43.000,334,11095715,-795,0,1764465942,15157.728438359998,182.41238087999955,50704.45161024 2025-11-30,01:25:44.000,334,11095708,-795,0,1764465943,15157.661075259988,182.4687739200017,50704.40968752 2025-11-30,01:25:45.000,334,11095684,-795,0,1764465944,15157.667811569998,182.51811783000448,50704.43763600001 2025-11-30,01:25:46.000,334,11095714,-795,0,1764465945,15157.654338949993,182.56746174,50704.47955872 2025-11-30,01:25:47.000,334,11095691,-795,0,1764465946,15157.647602639998,182.67319868999766,50704.52148144 2025-11-30,01:25:48.000,334,11095715,-795,0,1764465947,15157.600448470002,182.70139521000237,50704.53545568001 2025-11-30,01:25:49.000,334,11095709,-795,0,1764465948,15157.607184779998,182.70844434000173,50704.52846856 2025-11-30,01:25:50.000,334,11095735,-795,0,1764465949,15157.566766919997,182.76483738000388,50704.54942992 2025-11-30,01:25:51.000,334,11095753,-795,0,1764465950,15157.566766919997,182.82123041999876,50704.563404160006 2025-11-30,01:25:52.000,334,11095681,-795,0,1764465951,15157.526349059997,182.88467259000026,50704.53545568001 2025-11-30,01:25:53.000,334,11095698,-795,0,1764465952,15157.546557989997,182.9410656300024,50704.57039128 2025-11-30,01:25:54.000,334,11095710,-795,0,1764465953,15157.465722269997,183.03270432000136,50704.61930112 2025-11-30,01:25:55.000,334,11095717,-795,0,1764465954,15157.425304409997,183.04680258000008,50704.60532688001 2025-11-30,01:25:56.000,334,11095682,-795,0,1764465955,15157.432040719992,183.03975345000072,50704.612314000005 2025-11-30,01:25:57.000,334,11095729,-795,0,1764465956,15157.384886549997,183.09614649000287,50704.64026248 2025-11-30,01:25:58.000,334,11095717,-795,0,1764465957,15157.411831789992,183.09614649000287,50704.63327536001 2025-11-30,01:25:59.000,334,11095724,-795,0,1764465958,15157.438777030002,183.13844126999902,50704.64026248 2025-11-30,01:26:00.000,334,11095764,-795,0,1764465959,15157.445513339997,183.11729388000094,50704.661223840005 2025-11-30,01:26:01.000,334,11095707,-795,0,1764465960,15157.432040719992,183.11024475000158,50704.731095040006 2025-11-30,01:26:02.000,334,11095692,-795,0,1764465961,15157.452249649992,183.04680258000008,50704.69615944 2025-11-30,01:26:03.000,334,11095738,-795,0,1764465962,15157.465722269997,183.05385170999944,50704.76603064 2025-11-30,01:26:04.000,334,11095716,-795,0,1764465963,15157.479194890002,183.01155693000328,50704.75904352 2025-11-30,01:26:05.000,334,11095712,-795,0,1764465964,15157.465722269997,182.9763112799992,50704.68917232 2025-11-30,01:26:06.000,334,11095726,-715,0,1764465965,15157.506140129997,182.89877084999898,50704.73808216 2025-11-30,01:26:07.000,334,11095758,-795,0,1764465966,15157.519612750002,182.84942694000347,50704.75205640001 2025-11-30,01:26:08.000,334,11095698,-795,0,1764465967,15157.546557989997,182.82123041999876,50704.76603064 2025-11-30,01:26:09.000,334,11095724,-795,0,1764465968,15157.546557989997,182.78598477000196,50704.68218520001 2025-11-30,01:26:10.000,334,11095690,-795,0,1764465969,15157.593712159993,182.7154934700011,50704.59135264 2025-11-30,01:26:11.000,334,11095699,-795,0,1764465970,15157.627393709998,182.7507391199979,50704.60532688001 2025-11-30,01:26:12.000,334,11095734,-795,0,1764465971,15157.640866329988,182.74368998999853,50704.5773784 2025-11-30,01:26:13.000,334,11095739,-755,0,1764465972,15157.667811569998,182.7507391199979,50704.54942992 2025-11-30,01:26:14.000,334,11095662,-795,0,1764465973,15157.701493119988,182.76483738000388,50704.65423672001 2025-11-30,01:26:15.000,334,11095660,-795,0,1764465974,15157.789065149998,182.80713216000004,50704.62628824 2025-11-30,01:26:16.000,334,11095704,-795,0,1764465975,15157.829483009999,182.8423778100041,50704.65423672001 2025-11-30,01:26:17.000,334,11095691,-795,0,1764465976,15157.809274079998,182.82827954999811,50704.5773784 2025-11-30,01:26:18.000,334,11095702,-795,0,1764465977,15157.849691939999,182.84942694000347,50704.57039128 2025-11-30,01:26:19.000,334,11095681,-795,0,1764465978,15157.90358241999,182.8635252000022,50704.542442800004 2025-11-30,01:26:20.000,334,11095660,-635,0,1764465979,15157.970945519999,182.8423778100041,50704.63327536001 2025-11-30,01:26:21.000,334,11095672,-795,0,1764465980,15157.98441813999,182.83532868000475,50704.63327536001 2025-11-30,01:26:22.000,334,11095680,-795,0,1764465981,15158.01136338,182.75778825000452,50704.57039128 2025-11-30,01:26:23.000,334,11095716,-795,0,1764465982,15157.997890759994,182.7507391199979,50704.54942992 2025-11-30,01:26:24.000,334,11095707,-795,0,1764465983,15157.950736589999,182.7295917299998,50704.55641704001 2025-11-30,01:26:25.000,334,11095667,-795,0,1764465984,15157.937263969994,182.72254260000045,50704.59135264 2025-11-30,01:26:26.000,334,11095710,-795,0,1764465985,15157.92379134999,182.72254260000045,50704.55641704001 2025-11-30,01:26:27.000,334,11095674,-795,0,1764465986,15157.950736589999,182.70844434000173,50704.68917232 2025-11-30,01:26:28.000,334,11095728,-795,0,1764465987,15157.997890759994,182.70844434000173,50704.64026248 2025-11-30,01:26:29.000,334,11095701,-795,0,1764465988,15158.018099689994,182.7154934700011,50704.55641704001 2025-11-30,01:26:30.000,334,11095688,-755,0,1764465989,15158.07199017,182.69434608000302,50704.563404160006 2025-11-30,01:26:31.000,334,11095708,-755,0,1764465990,15158.19324375,182.67319868999766,50704.54942992 2025-11-30,01:26:32.000,334,11095737,-795,0,1764465991,15158.27407947,182.64500217000023,50704.48654584001 2025-11-30,01:26:33.000,334,11095676,-795,0,1764465992,15158.33470626,182.58860912999808,50704.507507199996 2025-11-30,01:26:34.000,334,11095671,-795,0,1764465993,15158.41554198,182.58155999999872,50704.48654584001 2025-11-30,01:26:35.000,334,11095671,-795,0,1764465994,15158.550268179992,182.54631435000192,50704.54942992 2025-11-30,01:26:36.000,334,11095672,-795,0,1764465995,15158.684994379997,182.57451086999936,50704.54942992 2025-11-30,01:26:37.000,334,11095667,-795,0,1764465996,15158.792775339993,182.53926522000256,50704.52846856 2025-11-30,01:26:38.000,334,11095688,-795,0,1764465997,15158.914028919993,182.5322160900032,50704.50052008 2025-11-30,01:26:39.000,334,11095646,-795,0,1764465998,15159.042018809989,182.57451086999936,50704.493532960005 2025-11-30,01:26:40.000,334,11095719,-795,0,1764465999,15159.14306345999,182.5956582600047,50704.47955872 2025-11-30,01:26:41.000,334,11095660,-795,0,1764466000,15159.217162869994,182.63795304000087,50704.43763600001 2025-11-30,01:26:42.000,334,11095684,-795,0,1764466001,15159.318207519995,182.70139521000237,50704.46558448001 2025-11-30,01:26:43.000,334,11095650,-795,0,1764466002,15159.399043239995,182.7789356400026,50704.43763600001 2025-11-30,01:26:44.000,334,11095704,-795,0,1764466003,15159.439461099995,182.8141812899994,50704.38173904 2025-11-30,01:26:45.000,334,11095735,-795,0,1764466004,15159.47314265,182.88467259000026,50704.41667464001 2025-11-30,01:26:46.000,334,11095638,-795,0,1764466005,15159.479878959995,182.90581997999834,50704.36776480001 2025-11-30,01:26:47.000,334,11095716,-635,0,1764466006,15159.49335158,182.99745867000456,50704.4027004 2025-11-30,01:26:48.000,334,11095674,-755,0,1764466007,15159.459670029995,182.99040953999793,50704.35379056 2025-11-30,01:26:49.000,334,11095682,-795,0,1764466008,15159.43272479,183.01860606000264,50704.43064888 2025-11-30,01:26:50.000,334,11095636,-795,0,1764466009,15159.36536168999,183.01155693000328,50704.48654584001 2025-11-30,01:26:51.000,334,11095701,-795,0,1764466010,15159.318207519995,182.99040953999793,50704.51449432001 2025-11-30,01:26:52.000,334,11095642,-795,0,1764466011,15159.26431703999,182.93401650000305,50704.444623120005 2025-11-30,01:26:53.000,334,11095664,-795,0,1764466012,15159.217162869994,182.80713216000004,50704.43763600001 2025-11-30,01:26:54.000,334,11095636,-795,0,1764466013,15159.170008699999,182.74368998999853,50704.395713280006 2025-11-30,01:26:55.000,334,11095698,-795,0,1764466014,15159.102645599989,182.63795304000087,50704.493532960005 2025-11-30,01:26:56.000,334,11095619,-795,0,1764466015,15159.102645599989,182.51106869999785,50704.507507199996 2025-11-30,01:26:57.000,334,11095673,-795,0,1764466016,15159.042018809989,182.33484044999932,50704.58436552001 2025-11-30,01:26:58.000,334,11095690,-795,0,1764466017,15159.035282499994,182.23615263000102,50704.563404160006 2025-11-30,01:26:59.000,334,11095667,-795,0,1764466018,15158.974655709993,182.05287525000313,50704.61930112 2025-11-30,01:27:00.000,334,11095736,-795,0,1764466019,15158.974655709993,181.94008916999883,50704.61930112 2025-11-30,01:27:01.000,334,11095712,-795,0,1764466020,15158.947710469998,181.82025396000245,50704.61930112 2025-11-30,01:27:02.000,334,11095690,-795,0,1764466021,15158.907292609998,181.71451701000478,50704.70314656001 2025-11-30,01:27:03.000,334,11095645,-795,0,1764466022,15158.833193199993,181.60173093000049,50704.64026248 2025-11-30,01:27:04.000,334,11095696,-795,0,1764466023,15158.765830099997,181.57353441000305,50704.70314656001 2025-11-30,01:27:05.000,334,11095641,-795,0,1764466024,15158.752357479992,181.52419050000026,50704.74506928 2025-11-30,01:27:06.000,334,11095642,-795,0,1764466025,15158.718675930002,181.5171413700009,50704.70314656001 2025-11-30,01:27:07.000,334,11095661,-635,0,1764466026,15158.671521759992,181.49599398000282,50704.61930112 2025-11-30,01:27:08.000,334,11095679,-795,0,1764466027,15158.624367589997,181.55943615000433,50704.661223840005 2025-11-30,01:27:09.000,334,11095728,-795,0,1764466028,15158.617631280002,181.58763267000177,50704.68917232 2025-11-30,01:27:10.000,334,11095705,-795,0,1764466029,15158.610894969992,181.63697658000456,50704.66821096 2025-11-30,01:27:11.000,334,11095670,-795,0,1764466030,15158.644576519997,181.665173100002,50704.66821096 2025-11-30,01:27:12.000,334,11095660,-795,0,1764466031,15158.658049140002,181.74976266000158,50704.65423672001 2025-11-30,01:27:13.000,334,11095677,-795,0,1764466032,15158.732148549992,181.82025396000245,50704.68917232 2025-11-30,01:27:14.000,334,11095660,-795,0,1764466033,15158.772566409993,181.8625487399986,50704.6472496 2025-11-30,01:27:15.000,334,11095642,-795,0,1764466034,15158.786039029997,181.8766470000046,50704.68218520001 2025-11-30,01:27:16.000,334,11095643,-635,0,1764466035,15158.833193199993,181.9471382999982,50704.60532688001 2025-11-30,01:27:17.000,334,11095647,-755,0,1764466036,15158.866874749998,181.98238395000226,50704.59135264 2025-11-30,01:27:18.000,334,11095688,-795,0,1764466037,15158.914028919993,182.00353134000034,50704.61930112 2025-11-30,01:27:19.000,334,11095665,-795,0,1764466038,15158.927501539998,182.01762959999905,50704.60532688001 2025-11-30,01:27:20.000,334,11095694,-675,0,1764466039,15158.981392019989,182.05992438000249,50704.60532688001 2025-11-30,01:27:21.000,334,11095652,-795,0,1764466040,15159.001600949989,182.06697351000184,50704.5773784 2025-11-30,01:27:22.000,334,11095698,-795,0,1764466041,15159.015073569994,182.08812089999992,50704.54942992 2025-11-30,01:27:23.000,334,11095709,-795,0,1764466042,15159.068964049999,182.0740226400012,50704.57039128 2025-11-30,01:27:24.000,334,11095656,-715,0,1764466043,15159.116118219994,182.123366550004,50704.60532688001 2025-11-30,01:27:25.000,334,11095644,-795,0,1764466044,15159.170008699999,182.08812089999992,50704.63327536001 2025-11-30,01:27:26.000,334,11095676,-795,0,1764466045,15159.22389917999,182.05992438000249,50704.57039128 2025-11-30,01:27:27.000,334,11095675,-795,0,1764466046,15159.29126228,181.96828569000354,50704.6472496 2025-11-30,01:27:28.000,334,11095673,-795,0,1764466047,15159.372098,181.93304003999947,50704.59135264 2025-11-30,01:27:29.000,334,11095682,-795,0,1764466048,15159.439461099995,181.89779439000267,50704.59135264 2025-11-30,01:27:30.000,334,11095703,-795,0,1764466049,15159.49335158,181.84140135000052,50704.54942992 2025-11-30,01:27:31.000,334,11095652,-795,0,1764466050,15159.540505749996,181.77091004999966,50704.55641704001 2025-11-30,01:27:32.000,334,11095694,-795,0,1764466051,15159.587659919991,181.67222223000135,50704.563404160006 2025-11-30,01:27:33.000,334,11095651,-795,0,1764466052,15159.621341469996,181.58763267000177,50704.52148144 2025-11-30,01:27:34.000,334,11095704,-795,0,1764466053,15159.655023020001,181.5171413700009,50704.57039128 2025-11-30,01:27:35.000,334,11095645,-795,0,1764466054,15159.63481409,181.44665007000003,50704.50052008 2025-11-30,01:27:36.000,334,11095707,-795,0,1764466055,15159.661759329996,181.38320789999852,50704.47955872 2025-11-30,01:27:37.000,334,11095697,-795,0,1764466056,15159.61460516,181.3197657300043,50704.55641704001 2025-11-30,01:27:38.000,334,11095703,-795,0,1764466057,15159.601132539996,181.31271659999766,50704.563404160006 2025-11-30,01:27:39.000,334,11095671,-795,0,1764466058,15159.587659919991,181.24927443000342,50704.52846856 2025-11-30,01:27:40.000,334,11095733,-795,0,1764466059,15159.54724205999,181.25632356000278,50704.58436552001 2025-11-30,01:27:41.000,334,11095673,-795,0,1764466060,15159.48661526999,181.25632356000278,50704.563404160006 2025-11-30,01:27:42.000,334,11095672,-795,0,1764466061,15159.44619740999,181.28452008000022,50704.59833976 2025-11-30,01:27:43.000,334,11095714,-795,0,1764466062,15159.44619740999,181.3197657300043,50704.5773784 2025-11-30,01:27:44.000,334,11095717,-755,0,1764466063,15159.372098,181.34796225000173,50704.542442800004 2025-11-30,01:27:45.000,334,11095696,-795,0,1764466064,15159.36536168999,181.4184535500026,50704.58436552001 2025-11-30,01:27:46.000,334,11095675,-795,0,1764466065,15159.358625379995,181.47484659000474,50704.60532688001 2025-11-30,01:27:47.000,334,11095694,-795,0,1764466066,15159.35188907,181.55943615000433,50704.65423672001 2025-11-30,01:27:48.000,334,11095686,-795,0,1764466067,15159.32494382999,181.62992744999792,50704.60532688001 2025-11-30,01:27:49.000,334,11095687,-795,0,1764466068,15159.32494382999,181.74271353000222,50704.66821096 2025-11-30,01:27:50.000,334,11095670,-795,0,1764466069,15159.372098,181.9118926500014,50704.66821096 2025-11-30,01:27:51.000,334,11095694,-795,0,1764466070,15159.399043239995,182.0740226400012,50704.72410792001 2025-11-30,01:27:52.000,334,11095711,-795,0,1764466071,15159.44619740999,182.20090698000422,50704.731095040006 2025-11-30,01:27:53.000,334,11095735,-795,0,1764466072,15159.459670029995,182.31369306000124,50704.69615944 2025-11-30,01:27:54.000,334,11095641,-795,0,1764466073,15159.47314265,182.45467566000298,50704.69615944 2025-11-30,01:27:55.000,334,11095681,-795,0,1764466074,15159.51356051,182.53926522000256,50704.60532688001 2025-11-30,01:27:56.000,334,11095701,-795,0,1764466075,15159.560714679996,182.6309039100015,50704.731095040006 2025-11-30,01:27:57.000,334,11095700,-795,0,1764466076,15159.50682419999,182.6802478200043,50704.675198079996 2025-11-30,01:27:58.000,334,11095704,-795,0,1764466077,15159.46640633999,182.70139521000237,50704.73808216 2025-11-30,01:27:59.000,334,11095688,-795,0,1764466078,15159.42598847999,182.79303390000132,50704.75205640001 2025-11-30,01:28:00.000,334,11095689,-795,0,1764466079,15159.31147121,182.82123041999876,50704.72410792001 2025-11-30,01:28:01.000,334,11095697,-795,0,1764466080,15159.23063549,182.87057433000155,50704.73808216 2025-11-30,01:28:02.000,334,11095716,-795,0,1764466081,15159.16327238999,182.84942694000347,50704.786992 2025-11-30,01:28:03.000,334,11095709,-795,0,1764466082,15159.149799769999,182.89877084999898,50704.82192760001 2025-11-30,01:28:04.000,334,11095704,-755,0,1764466083,15159.075700359994,182.9128691099977,50704.83590184 2025-11-30,01:28:05.000,334,11095715,-795,0,1764466084,15159.055491429994,182.89877084999898,50704.81494048 2025-11-30,01:28:06.000,334,11095731,-795,0,1764466085,15159.075700359994,182.91991824000434,50704.842888959996 2025-11-30,01:28:07.000,334,11095687,-795,0,1764466086,15159.12285452999,182.91991824000434,50704.828914720005 2025-11-30,01:28:08.000,334,11095654,-795,0,1764466087,15159.12285452999,182.89172171999962,50704.828914720005 2025-11-30,01:28:09.000,334,11095676,-795,0,1764466088,15159.129590839999,182.8423778100041,50704.81494048 2025-11-30,01:28:10.000,334,11095716,-795,0,1764466089,15159.19021763,182.74368998999853,50704.81494048 2025-11-30,01:28:11.000,334,11095676,-795,0,1764466090,15159.21042656,182.64500217000023,50704.842888959996 2025-11-30,01:28:12.000,334,11095689,-795,0,1764466091,15159.23063549,182.58860912999808,50704.81494048 2025-11-30,01:28:13.000,334,11095687,-795,0,1764466092,15159.23063549,182.46172479000234,50704.780004880005 2025-11-30,01:28:14.000,334,11095740,-795,0,1764466093,15159.24410810999,182.4194300099989,50704.82192760001 2025-11-30,01:28:15.000,334,11095677,-795,0,1764466094,15159.27105335,182.32779131999996,50704.86385032 2025-11-30,01:28:16.000,334,11095686,-795,0,1764466095,15159.22389917999,182.23615263000102,50704.87083744001 2025-11-30,01:28:17.000,334,11095692,-795,0,1764466096,15159.12285452999,182.13041568000335,50704.83590184 2025-11-30,01:28:18.000,334,11095698,-755,0,1764466097,15159.095909289994,182.05287525000313,50704.91974728001 2025-11-30,01:28:19.000,334,11095691,-795,0,1764466098,15159.048755119999,181.96828569000354,50704.93372152 2025-11-30,01:28:20.000,334,11095716,-795,0,1764466099,15158.981392019989,181.8907452600033,50704.96167 2025-11-30,01:28:21.000,334,11095689,-795,0,1764466100,15158.907292609998,181.79910657000437,50704.947695760005 2025-11-30,01:28:22.000,334,11095697,-795,0,1764466101,15158.907292609998,181.73566440000286,50705.010579839996 2025-11-30,01:28:23.000,334,11095697,-795,0,1764466102,15158.900556299988,181.7004187499988,50705.0315412 2025-11-30,01:28:24.000,334,11095705,-795,0,1764466103,15158.866874749998,181.62287831999856,50705.0315412 2025-11-30,01:28:25.000,334,11095682,-795,0,1764466104,15158.792775339993,181.59468180000113,50704.96167 2025-11-30,01:28:26.000,334,11095725,-795,0,1764466105,15158.812984269993,181.60173093000049,50704.98263136 2025-11-30,01:28:27.000,334,11095677,-795,0,1764466106,15158.846665819998,181.59468180000113,50705.03852832001 2025-11-30,01:28:28.000,334,11095687,-795,0,1764466107,15158.853402129993,181.6158291899992,50704.95468288 2025-11-30,01:28:29.000,334,11095676,-795,0,1764466108,15158.893819989993,181.64402571000392,50704.996605600005 2025-11-30,01:28:30.000,334,11095721,-755,0,1764466109,15158.873611059993,181.65812397000263,50705.08743816001 2025-11-30,01:28:31.000,334,11095650,-795,0,1764466110,15158.954446779993,181.73566440000286,50705.02455408 2025-11-30,01:28:32.000,334,11095675,-795,0,1764466111,15159.062227739989,181.8625487399986,50705.03852832001 2025-11-30,01:28:33.000,334,11095684,-795,0,1764466112,15159.062227739989,181.89779439000267,50705.01756696001 2025-11-30,01:28:34.000,334,11095686,-795,0,1764466113,15159.12285452999,181.98943308000162,50705.02455408 2025-11-30,01:28:35.000,334,11095724,-795,0,1764466114,15159.16327238999,182.0387769900044,50705.0315412 2025-11-30,01:28:36.000,334,11095734,-715,0,1764466115,15159.21042656,182.0740226400012,50704.96865712001 2025-11-30,01:28:37.000,334,11095725,-755,0,1764466116,15159.196953939994,182.11631742000463,50704.93372152 2025-11-30,01:28:38.000,334,11095691,-795,0,1764466117,15159.237371799994,182.11631742000463,50704.95468288 2025-11-30,01:28:39.000,334,11095695,-795,0,1764466118,15159.277789659995,182.10221915999864,50704.95468288 2025-11-30,01:28:40.000,334,11095690,-795,0,1764466119,15159.28452596999,182.10221915999864,50705.01756696001 2025-11-30,01:28:41.000,334,11095652,-795,0,1764466120,15159.297998589995,182.05287525000313,50705.0315412 2025-11-30,01:28:42.000,334,11095636,-795,0,1764466121,15159.35188907,181.95418743000482,50705.010579839996 2025-11-30,01:28:43.000,334,11095688,-795,0,1764466122,15159.372098,181.96828569000354,50705.05948968001 2025-11-30,01:28:44.000,334,11095691,-795,0,1764466123,15159.36536168999,181.89779439000267,50705.045515440004 2025-11-30,01:28:45.000,334,11095706,-795,0,1764466124,15159.372098,181.79910657000437,50705.10839952001 2025-11-30,01:28:46.000,334,11095677,-795,0,1764466125,15159.38557061999,181.73566440000286,50705.03852832001 2025-11-30,01:28:47.000,334,11095667,-795,0,1764466126,15159.43272479,181.65107484000328,50705.03852832001 2025-11-30,01:28:48.000,334,11095691,-795,0,1764466127,15159.45293372,181.5805835400024,50704.98961848001 2025-11-30,01:28:49.000,334,11095719,-795,0,1764466128,15159.49335158,181.48894485000346,50705.01756696001 2025-11-30,01:28:50.000,334,11095724,-795,0,1764466129,15159.540505749996,181.42550268000196,50705.01756696001 2025-11-30,01:28:51.000,334,11095662,-795,0,1764466130,15159.5741873,181.333863990003,50705.045515440004 2025-11-30,01:28:52.000,334,11095688,-795,0,1764466131,15159.641550399996,181.22812703999807,50705.045515440004 2025-11-30,01:28:53.000,334,11095680,-795,0,1764466132,15159.601132539996,181.12943921999977,50705.00359272 2025-11-30,01:28:54.000,334,11095694,-795,0,1764466133,15159.628077779991,181.03780053000082,50705.05948968001 2025-11-30,01:28:55.000,334,11095696,-795,0,1764466134,15159.628077779991,180.8968179299991,50705.0315412 2025-11-30,01:28:56.000,334,11095654,-795,0,1764466135,15159.61460516,180.81927749999886,50705.05948968001 2025-11-30,01:28:57.000,334,11095693,-795,0,1764466136,15159.601132539996,180.75583533000463,50705.0315412 2025-11-30,01:28:58.000,334,11095682,-795,0,1764466137,15159.56745098999,180.70649142000184,50705.045515440004 2025-11-30,01:28:59.000,334,11095688,-795,0,1764466138,15159.580923609996,180.63600012000097,50705.03852832001 2025-11-30,01:29:00.000,334,11095704,-795,0,1764466139,15159.540505749996,180.6500983799997,50705.045515440004 2025-11-30,01:29:01.000,334,11095683,-795,0,1764466140,15159.601132539996,180.64304925000033,50705.03852832001 2025-11-30,01:29:02.000,334,11095638,-795,0,1764466141,15159.5741873,180.6148527300029,50705.15032224 2025-11-30,01:29:03.000,334,11095681,-795,0,1764466142,15159.601132539996,180.57960707999882,50705.1014124 2025-11-30,01:29:04.000,334,11095691,-795,0,1764466143,15159.641550399996,180.54436143000203,50705.12936088 2025-11-30,01:29:05.000,334,11095692,-795,0,1764466144,15159.621341469996,180.54436143000203,50705.115386640005 2025-11-30,01:29:06.000,334,11095677,-795,0,1764466145,15159.729122429992,180.47387013000116,50705.1014124 2025-11-30,01:29:07.000,334,11095695,-795,0,1764466146,15159.809958149992,180.49501751999924,50705.12936088 2025-11-30,01:29:08.000,334,11095644,-795,0,1764466147,15159.830167079992,180.48796838999988,50705.07346392 2025-11-30,01:29:09.000,334,11095655,-795,0,1764466148,15159.944684349997,180.44567361000372,50705.115386640005 2025-11-30,01:29:10.000,334,11095681,-795,0,1764466149,15160.045728999998,180.417477089999,50705.07346392 2025-11-30,01:29:11.000,334,11095694,-795,0,1764466150,15160.166982579998,180.41042795999965,50705.164296480005 2025-11-30,01:29:12.000,334,11095661,-715,0,1764466151,15160.294972469994,180.4033788300003,50705.14333512 2025-11-30,01:29:13.000,334,11095675,-795,0,1764466152,15160.396017119994,180.44567361000372,50705.1014124 2025-11-30,01:29:14.000,334,11095694,-795,0,1764466153,15160.53074332,180.43157534999773,50705.115386640005 2025-11-30,01:29:15.000,334,11095711,-795,0,1764466154,15160.618315349995,180.417477089999,50705.05250256 2025-11-30,01:29:16.000,334,11095679,-795,0,1764466155,15160.75304155,180.42452621999837,50705.07346392 2025-11-30,01:29:17.000,334,11095717,-715,0,1764466156,15160.820404649996,180.43157534999773,50705.05948968001 2025-11-30,01:29:18.000,334,11095670,-795,0,1764466157,15160.894504060001,180.44567361000372,50705.12936088 2025-11-30,01:29:19.000,334,11095678,-795,0,1764466158,15160.975339780001,180.37518231000286,50705.08743816001 2025-11-30,01:29:20.000,334,11095685,-795,0,1764466159,15161.035966570002,180.36108405000414,50705.08743816001 2025-11-30,01:29:21.000,334,11095718,-795,0,1764466160,15161.069648119992,180.3187892700007,50705.02455408 2025-11-30,01:29:22.000,334,11095690,-795,0,1764466161,15161.096593360002,180.23419971000112,50704.947695760005 2025-11-30,01:29:23.000,334,11095723,-795,0,1764466162,15161.083120739997,180.17780666999897,50705.045515440004 2025-11-30,01:29:24.000,334,11095693,-795,0,1764466163,15161.069648119992,180.0932171099994,50705.12936088 2025-11-30,01:29:25.000,334,11095701,-795,0,1764466164,15161.042702879997,180.00157842000044,50705.115386640005 2025-11-30,01:29:26.000,334,11095696,-795,0,1764466165,15161.009021329992,179.90289060000214,50705.10839952001 2025-11-30,01:29:27.000,334,11095665,-795,0,1764466166,15160.955130850001,179.8253501700019,50705.1712836 2025-11-30,01:29:28.000,334,11095686,-795,0,1764466167,15160.907976679991,179.73371148000297,50705.07346392 2025-11-30,01:29:29.000,334,11095706,-795,0,1764466168,15160.867558819991,179.60682713999995,50705.14333512 2025-11-30,01:29:30.000,334,11095716,-795,0,1764466169,15160.83387727,179.52928670999972,50705.17827072 2025-11-30,01:29:31.000,334,11095703,-795,0,1764466170,15160.739568929996,179.4165006300027,50705.08743816001 2025-11-30,01:29:32.000,334,11095665,-795,0,1764466171,15160.719359999996,179.34600933000183,50705.12237376 2025-11-30,01:29:33.000,334,11095684,-795,0,1764466172,15160.69241476,179.27551803000097,50705.115386640005 2025-11-30,01:29:34.000,334,11095673,-795,0,1764466173,15160.658733209995,179.19797760000074,50705.164296480005 2025-11-30,01:29:35.000,334,11095663,-795,0,1764466174,15160.67220583,179.12748629999987,50705.18525784001 2025-11-30,01:29:36.000,334,11095678,-795,0,1764466175,15160.598106419995,179.09928978000244,50705.12936088 2025-11-30,01:29:37.000,334,11095600,-795,0,1764466176,15160.49032546,179.09224065000308,50705.26910328 2025-11-30,01:29:38.000,334,11095688,-795,0,1764466177,15160.456643909994,179.056994999999,50705.22019344 2025-11-30,01:29:39.000,334,11095693,-795,0,1764466178,15160.4499076,179.07109325999772,50705.22019344 2025-11-30,01:29:40.000,334,11095702,-795,0,1764466179,15160.40275342999,179.1204371700005,50705.22019344 2025-11-30,01:29:41.000,334,11095699,-795,0,1764466180,15160.369071879999,179.15568282000459,50705.22718056001 2025-11-30,01:29:42.000,334,11095707,-795,0,1764466181,15160.315181399994,179.17683021000266,50705.26910328 2025-11-30,01:29:43.000,334,11095678,-635,0,1764466182,15160.274763539994,179.2332232500048,50705.27609040001 2025-11-30,01:29:44.000,334,11095696,-795,0,1764466183,15160.193927819993,179.31076367999776,50705.29705176 2025-11-30,01:29:45.000,334,11095700,-795,0,1764466184,15160.140037339988,179.34600933000183,50705.22019344 2025-11-30,01:29:46.000,334,11095710,-795,0,1764466185,15160.086146859998,179.4165006300027,50705.19923208 2025-11-30,01:29:47.000,334,11095655,-795,0,1764466186,15160.045728999998,179.47289367000485,50705.22019344 2025-11-30,01:29:48.000,334,11095692,-795,0,1764466187,15160.025520069998,179.52223758000036,50705.32500024001 2025-11-30,01:29:49.000,334,11095700,-795,0,1764466188,15160.032256379993,179.54338496999844,50705.31801312 2025-11-30,01:29:50.000,334,11095708,-795,0,1764466189,15160.018783760002,179.62092539999867,50705.311026 2025-11-30,01:29:51.000,334,11095717,-795,0,1764466190,15160.038992690002,179.65617105000274,50705.36692296 2025-11-30,01:29:52.000,334,11095695,-795,0,1764466191,15160.025520069998,179.7619080000004,50705.331987360005 2025-11-30,01:29:53.000,334,11095685,-795,0,1764466192,15160.005311139998,179.80420278000383,50705.38788432 2025-11-30,01:29:54.000,334,11095691,-795,0,1764466193,15160.038992690002,179.85354668999935,50705.40884568 2025-11-30,01:29:55.000,334,11095714,-795,0,1764466194,15160.045728999998,179.93813624999893,50705.36692296 2025-11-30,01:29:56.000,334,11095698,-795,0,1764466195,15160.038992690002,180.01567667999916,50705.38788432 2025-11-30,01:29:57.000,334,11095680,-795,0,1764466196,15160.052465309993,180.0932171099994,50705.401858560006 2025-11-30,01:29:58.000,334,11095683,-795,0,1764466197,15160.032256379993,180.16370841000025,50705.39487144001 2025-11-30,01:29:59.000,334,11095732,-715,0,1764466198,15160.079410549988,180.26239622999856,50705.429807040004 2025-11-30,01:30:00.000,334,11095732,-795,0,1764466199,15160.038992690002,180.3681331800035,50705.42281992001 2025-11-30,01:30:01.000,334,11095709,-795,0,1764466200,15160.045728999998,180.43157534999773,50705.40884568 2025-11-30,01:30:02.000,334,11095706,-795,0,1764466201,15160.079410549988,180.4668210000018,50705.44378128001 2025-11-30,01:30:03.000,334,11095688,-795,0,1764466202,15160.126564719998,180.44567361000372,50705.485704 2025-11-30,01:30:04.000,334,11095705,-795,0,1764466203,15160.140037339988,180.44567361000372,50705.50666536 2025-11-30,01:30:05.000,334,11095723,-795,0,1764466204,15160.220873059989,180.39632970000093,50705.51365248 2025-11-30,01:30:06.000,334,11095679,-795,0,1764466205,15160.254554609994,180.31174014000135,50705.5555752 2025-11-30,01:30:07.000,334,11095722,-795,0,1764466206,15160.42969867,180.20600319000368,50705.59051080001 2025-11-30,01:30:08.000,334,11095688,-795,0,1764466207,15160.50379807999,180.0720697200013,50705.61147216001 2025-11-30,01:30:09.000,334,11095695,-795,0,1764466208,15160.577897489995,179.89584147000278,50705.61147216001 2025-11-30,01:30:10.000,334,11095710,-795,0,1764466209,15160.678942139995,179.71961322000425,50705.597497920004 2025-11-30,01:30:11.000,334,11095728,-795,0,1764466210,15160.76651416999,179.49404106000293,50705.597497920004 2025-11-30,01:30:12.000,334,11095713,-795,0,1764466211,15160.860822509996,179.28961628999969,50705.63942064001 2025-11-30,01:30:13.000,334,11095705,-795,0,1764466212,15160.881031439996,179.06404412999836,50705.59051080001 2025-11-30,01:30:14.000,334,11095693,-795,0,1764466213,15160.961867159996,178.86666849000176,50705.57653656 2025-11-30,01:30:15.000,334,11095713,-795,0,1764466214,15161.029230259992,178.62699807000172,50705.58352368 2025-11-30,01:30:16.000,334,11095723,-795,0,1764466215,15161.143747529997,178.43667156000447,50705.52762672 2025-11-30,01:30:17.000,334,11095721,-755,0,1764466216,15161.258264800003,178.26044330999866,50705.47172976001 2025-11-30,01:30:18.000,334,11095712,-795,0,1764466217,15161.413199929993,178.07716593000077,50705.47172976001 2025-11-30,01:30:19.000,334,11095708,-795,0,1764466218,15161.568135059999,177.9079868100016,50705.450768400005 2025-11-30,01:30:20.000,334,11095717,-795,0,1764466219,15161.7298065,177.81634812000266,50705.38788432 2025-11-30,01:30:21.000,334,11095701,-795,0,1764466220,15161.9318958,177.66831639000156,50705.44378128001 2025-11-30,01:30:22.000,334,11095721,-795,0,1764466221,15162.073358310001,177.5978250900007,50705.44378128001 2025-11-30,01:30:23.000,334,11095672,-795,0,1764466222,15162.302392849997,177.5625794400039,50705.380897200004 2025-11-30,01:30:24.000,334,11095694,-795,0,1764466223,15162.464064289998,177.58372683000198,50705.3459616 2025-11-30,01:30:25.000,334,11095738,-795,0,1764466224,15162.592054179993,177.5978250900007,50705.3459616 2025-11-30,01:30:26.000,334,11095704,-795,0,1764466225,15162.679626209989,177.64011987000413,50705.331987360005 2025-11-30,01:30:27.000,334,11095726,-795,0,1764466226,15162.720044069989,177.81634812000266,50705.30403888001 2025-11-30,01:30:28.000,334,11095708,-635,0,1764466227,15162.746989309999,177.96437985000375,50705.31801312 2025-11-30,01:30:29.000,334,11095707,-795,0,1764466228,15162.82108871999,178.11241158000485,50705.26910328 2025-11-30,01:30:30.000,334,11095700,-795,0,1764466229,15162.767198239999,178.33093460999953,50705.22718056001 2025-11-30,01:30:31.000,334,11095703,-755,0,1764466230,15162.78067085999,178.54240851000213,50705.17827072 2025-11-30,01:30:32.000,334,11095692,-795,0,1764466231,15162.767198239999,178.75388241000473,50705.2411548 2025-11-30,01:30:33.000,334,11095690,-795,0,1764466232,15162.713307759994,178.97945456999878,50705.25512904001 2025-11-30,01:30:34.000,334,11095666,-795,0,1764466233,15162.733516689994,179.12748629999987,50705.35294872001 2025-11-30,01:30:35.000,334,11095703,-795,0,1764466234,15162.740252999989,179.29666541999904,50705.32500024001 2025-11-30,01:30:36.000,334,11095691,-795,0,1764466235,15162.84129764999,179.37420584999927,50705.36692296 2025-11-30,01:30:37.000,334,11095700,-795,0,1764466236,15162.807616099999,179.49404106000293,50705.35294872001 2025-11-30,01:30:38.000,334,11095696,-795,0,1764466237,15162.827825029999,179.50813932000165,50705.40884568 2025-11-30,01:30:39.000,334,11095693,-795,0,1764466238,15162.88845182,179.5997780100006,50705.33897448 2025-11-30,01:30:40.000,334,11095707,-795,0,1764466239,15162.94907861,179.5645323600038,50705.35294872001 2025-11-30,01:30:41.000,334,11095713,-795,0,1764466240,15163.05012326,179.53633583999908,50705.331987360005 2025-11-30,01:30:42.000,334,11095716,-795,0,1764466241,15163.157904219996,179.47289367000485,50705.39487144001 2025-11-30,01:30:43.000,334,11095716,-795,0,1764466242,15163.245476249991,179.34600933000183,50705.44378128001 2025-11-30,01:30:44.000,334,11095676,-755,0,1764466243,15163.373466140001,179.24027238000417,50705.50666536 2025-11-30,01:30:45.000,334,11095711,-795,0,1764466244,15163.535137580002,179.1063389100018,50705.49269112001 2025-11-30,01:30:46.000,334,11095686,-795,0,1764466245,15163.710281639993,178.9583071800007,50705.450768400005 2025-11-30,01:30:47.000,334,11095657,-795,0,1764466246,15163.959525109989,178.7961771900009,50705.47871688 2025-11-30,01:30:48.000,334,11095716,-795,0,1764466247,15164.18855965,178.63404720000108,50705.51365248 2025-11-30,01:30:49.000,334,11095672,-795,0,1764466248,15164.417594189996,178.4507698200032,50705.46474264 2025-11-30,01:30:50.000,334,11095670,-795,0,1764466249,15164.673573970002,178.29568896000274,50705.50666536 2025-11-30,01:30:51.000,334,11095660,-715,0,1764466250,15164.916081129988,178.14060810000228,50705.50666536 2025-11-30,01:30:52.000,334,11095729,-795,0,1764466251,15165.151851979994,178.01372375999927,50705.499678240005 2025-11-30,01:30:53.000,334,11095665,-595,0,1764466252,15165.3674139,177.8727411600048,50705.45775552 2025-11-30,01:30:54.000,334,11095693,-795,0,1764466253,15165.576239509996,177.78815159999795,50705.499678240005 2025-11-30,01:30:55.000,334,11095703,-795,0,1764466254,15165.778328809996,177.68946377999964,50705.53461384 2025-11-30,01:30:56.000,334,11095718,-795,0,1764466255,15165.933263940002,177.6612672600022,50705.47871688 2025-11-30,01:30:57.000,334,11095666,-795,0,1764466256,15166.101671689998,177.5978250900007,50705.52762672 2025-11-30,01:30:58.000,334,11095684,-795,0,1764466257,15166.222925269998,177.57667770000262,50705.499678240005 2025-11-30,01:30:59.000,334,11095718,-795,0,1764466258,15166.270079439993,177.5484811799979,50705.46474264 2025-11-30,01:31:00.000,334,11095667,-795,0,1764466259,15166.303760989998,177.55553031000454,50705.45775552 2025-11-30,01:31:01.000,334,11095661,-795,0,1764466260,15166.357651469989,177.48503901000367,50705.46474264 2025-11-30,01:31:02.000,334,11095676,-795,0,1764466261,15166.344178849999,177.43569510000088,50705.43679416 2025-11-30,01:31:03.000,334,11095655,-795,0,1764466262,15166.283552059998,177.45684248999896,50705.450768400005 2025-11-30,01:31:04.000,334,11095646,-795,0,1764466263,15166.182507409998,177.4145477100028,50705.46474264 2025-11-30,01:31:05.000,334,11095671,-795,0,1764466264,15166.020835969997,177.36520380000002,50705.47172976001 2025-11-30,01:31:06.000,334,11095649,-795,0,1764466265,15165.832219290001,177.32290902000386,50705.49269112001 2025-11-30,01:31:07.000,334,11095662,-795,0,1764466266,15165.60992106,177.2665159800017,50705.56256232001 2025-11-30,01:31:08.000,334,11095660,-795,0,1764466267,15165.32025972999,177.23127032999764,50705.58352368 2025-11-30,01:31:09.000,334,11095623,-715,0,1764466268,15165.030598399993,177.1889755500015,50705.57653656 2025-11-30,01:31:10.000,334,11095684,-795,0,1764466269,15164.727464449992,177.1396316399987,50705.70929184001 2025-11-30,01:31:11.000,334,11095650,-795,0,1764466270,15164.40412156999,177.14668076999806,50705.75820168001 2025-11-30,01:31:12.000,334,11095648,-795,0,1764466271,15164.033624519994,177.1889755500015,50705.84204712 2025-11-30,01:31:13.000,334,11095663,-795,0,1764466272,15163.696809020003,177.17487729000277,50705.85602136001 2025-11-30,01:31:14.000,334,11095596,-795,0,1764466273,15163.285894109991,177.23127032999764,50706.002750880005 2025-11-30,01:31:15.000,334,11095685,-795,0,1764466274,15162.92213336999,177.23127032999764,50706.03768648 2025-11-30,01:31:16.000,334,11095678,-795,0,1764466275,15162.578581559988,177.23127032999764,50706.13550616 2025-11-30,01:31:17.000,334,11095693,-795,0,1764466276,15162.295656540002,177.19602468000085,50706.17742888 2025-11-30,01:31:18.000,334,11095678,-795,0,1764466277,15161.979049969996,177.11143512000126,50706.289222800006 2025-11-30,01:31:19.000,334,11095664,-795,0,1764466278,15161.776960669995,177.01274730000296,50706.31018416001 2025-11-30,01:31:20.000,334,11095673,-795,0,1764466279,15161.62876185,176.88586295999994,50706.31717128 2025-11-30,01:31:21.000,334,11095691,-795,0,1764466280,15161.514244579994,176.70258558000205,50706.40101672001 2025-11-30,01:31:22.000,334,11095665,-795,0,1764466281,15161.419936239989,176.4981608099988,50706.51281064 2025-11-30,01:31:23.000,334,11095648,-795,0,1764466282,15161.366045759998,176.28668691000348,50706.51979776 2025-11-30,01:31:24.000,334,11095672,-795,0,1764466283,15161.312155279993,176.03291823000473,50706.65954016 2025-11-30,01:31:25.000,334,11095686,-795,0,1764466284,15161.285210039998,175.7932478100047,50706.64556592001 2025-11-30,01:31:26.000,334,11095678,-795,0,1764466285,15161.258264800003,175.57472478000273,50706.65255304 2025-11-30,01:31:27.000,334,11095723,-795,0,1764466286,15161.211110629993,175.3491526200014,50706.72941136 2025-11-30,01:31:28.000,334,11095647,-755,0,1764466287,15161.150483839992,175.14472784999816,50706.70845 2025-11-30,01:31:29.000,334,11095676,-795,0,1764466288,15161.083120739997,175.0037452500037,50706.75037272 2025-11-30,01:31:30.000,334,11095671,-795,0,1764466289,15161.022493949997,174.8557135200026,50706.7783212 2025-11-30,01:31:31.000,334,11095702,-795,0,1764466290,15160.894504060001,174.73587830999895,50706.68748864 2025-11-30,01:31:32.000,334,11095688,-795,0,1764466291,15160.8540862,174.66538700999808,50706.722424240004 2025-11-30,01:31:33.000,334,11095728,-795,0,1764466292,15160.827140959991,174.58784657999786,50706.72941136 2025-11-30,01:31:34.000,334,11095675,-795,0,1764466293,15160.81366834,174.56669918999978,50706.68748864 2025-11-30,01:31:35.000,334,11095708,-795,0,1764466294,15160.806932029991,174.5103061500049,50706.69447576001 2025-11-30,01:31:36.000,334,11095691,-795,0,1764466295,15160.860822509996,174.52440441000363,50706.65954016 2025-11-30,01:31:37.000,334,11095708,-795,0,1764466296,15160.860822509996,174.4821096300002,50706.59665608001 2025-11-30,01:31:38.000,334,11095701,-795,0,1764466297,15160.83387727,174.4821096300002,50706.69447576001 2025-11-30,01:31:39.000,334,11095688,-795,0,1764466298,15160.83387727,174.51735528000427,50706.6385788 2025-11-30,01:31:40.000,334,11095686,-795,0,1764466299,15160.860822509996,174.55965006000042,50706.68050152 2025-11-30,01:31:41.000,334,11095652,-795,0,1764466300,15160.847349889991,174.67948527000408,50706.73639848001 2025-11-30,01:31:42.000,334,11095674,-795,0,1764466301,15160.800195719996,174.7429274399983,50706.69447576001 2025-11-30,01:31:43.000,334,11095731,-795,0,1764466302,15160.81366834,174.86276265000197,50706.6385788 2025-11-30,01:31:44.000,334,11095709,-795,0,1764466303,15160.827140959991,175.0037452500037,50706.575694720006 2025-11-30,01:31:45.000,334,11095704,-795,0,1764466304,15160.800195719996,175.19407176000095,50706.54075912 2025-11-30,01:31:46.000,334,11095708,-795,0,1764466305,15160.76651416999,175.37030000999948,50706.575694720006 2025-11-30,01:31:47.000,334,11095662,-795,0,1764466306,15160.76651416999,175.62406868999824,50706.49883640001 2025-11-30,01:31:48.000,334,11095736,-795,0,1764466307,15160.73283262,175.84964084999956,50706.51979776 2025-11-30,01:31:49.000,334,11095680,-795,0,1764466308,15160.6519969,176.13160605000303,50706.47787504001 2025-11-30,01:31:50.000,334,11095708,-715,0,1764466309,15160.61157904,176.43471864000458,50706.47088792 2025-11-30,01:31:51.000,334,11095695,-795,0,1764466310,15160.52400700999,176.6955364500027,50706.456913680006 2025-11-30,01:31:52.000,334,11095682,-795,0,1764466311,15160.4499076,177.0056981700036,50706.505823520005 2025-11-30,01:31:53.000,334,11095699,-795,0,1764466312,15160.254554609994,177.23127032999764,50706.47088792 2025-11-30,01:31:54.000,334,11095672,-795,0,1764466313,15160.166982579998,177.49208814000303,50706.505823520005 2025-11-30,01:31:55.000,334,11095704,-795,0,1764466314,15160.099619479988,177.696512909999,50706.673514400005 2025-11-30,01:31:56.000,334,11095714,-795,0,1764466315,15159.998574830002,177.91503594000096,50706.65255304 2025-11-30,01:31:57.000,334,11095698,-795,0,1764466316,15159.911002799992,178.1194607100042,50706.68748864 2025-11-30,01:31:58.000,334,11095673,-795,0,1764466317,15159.830167079992,178.35913113000424,50706.70845 2025-11-30,01:31:59.000,334,11095674,-795,0,1764466318,15159.776276600001,178.5847032899983,50706.69447576001 2025-11-30,01:32:00.000,334,11095697,-795,0,1764466319,15159.729122429992,178.76798067000345,50706.673514400005 2025-11-30,01:32:01.000,334,11095733,-795,0,1764466320,15159.729122429992,179.02879848000157,50706.63159168 2025-11-30,01:32:02.000,334,11095706,-795,0,1764466321,15159.735858740001,179.28256716000033,50706.70146288 2025-11-30,01:32:03.000,334,11095716,-795,0,1764466322,15159.708913499991,179.59272888000123,50706.673514400005 2025-11-30,01:32:04.000,334,11095708,-795,0,1764466323,15159.702177189996,179.93813624999893,50706.61761744001 2025-11-30,01:32:05.000,334,11095707,-795,0,1764466324,15159.668495639991,180.26944535999792,50706.603643200004 2025-11-30,01:32:06.000,334,11095720,-795,0,1764466325,15159.695440880001,180.58665620999818,50706.61063032 2025-11-30,01:32:07.000,334,11095701,-795,0,1764466326,15159.661759329996,180.95321097000124,50706.603643200004 2025-11-30,01:32:08.000,334,11095691,-795,0,1764466327,15159.688704569991,181.27747095000086,50706.65255304 2025-11-30,01:32:09.000,334,11095714,-795,0,1764466328,15159.715649810001,181.69336961999943,50706.52678488001 2025-11-30,01:32:10.000,334,11095733,-795,0,1764466329,15159.708913499991,181.96828569000354,50706.54774624001 2025-11-30,01:32:11.000,334,11095732,-795,0,1764466330,15159.749331359992,182.30664393000188,50706.59665608001 2025-11-30,01:32:12.000,334,11095707,-795,0,1764466331,15159.789749219992,182.65910042999894,50706.58268184 2025-11-30,01:32:13.000,334,11095714,-795,0,1764466332,15159.809958149992,182.98336040999857,50706.63159168 2025-11-30,01:32:14.000,334,11095735,-795,0,1764466333,15159.890793869992,183.29352212999947,50706.54774624001 2025-11-30,01:32:15.000,334,11095716,-795,0,1764466334,15159.958156970002,183.47679951000464,50706.58268184 2025-11-30,01:32:16.000,334,11095683,-795,0,1764466335,15160.005311139998,183.74466645000211,50706.624604560006 2025-11-30,01:32:17.000,334,11095696,-795,0,1764466336,15160.018783760002,183.9913860000015,50706.66652728001 2025-11-30,01:32:18.000,334,11095667,-795,0,1764466337,15160.106355789998,184.2240072900022,50706.58268184 2025-11-30,01:32:19.000,334,11095735,-795,0,1764466338,15160.193927819993,184.37908815000264,50706.54075912 2025-11-30,01:32:20.000,334,11095702,-795,0,1764466339,15160.315181399994,184.5835129199986,50706.554733360004 2025-11-30,01:32:21.000,334,11095671,-795,0,1764466340,15160.36233556999,184.75974117000442,50706.54774624001 2025-11-30,01:32:22.000,334,11095688,-795,0,1764466341,15160.476852839995,184.93596942000295,50706.51979776 2025-11-30,01:32:23.000,334,11095733,-755,0,1764466342,15160.61157904,185.04875549999997,50706.64556592001 2025-11-30,01:32:24.000,334,11095678,-755,0,1764466343,15160.73283262,185.1262959300002,50706.554733360004 2025-11-30,01:32:25.000,334,11095720,-635,0,1764466344,15160.81366834,185.1897381000017,50706.51281064 2025-11-30,01:32:26.000,334,11095742,-795,0,1764466345,15160.928185609991,185.26022940000257,50706.56172048 2025-11-30,01:32:27.000,334,11095715,-795,0,1764466346,15161.049439189992,185.26727853000193,50706.58268184 2025-11-30,01:32:28.000,334,11095694,-795,0,1764466347,15161.177429080002,185.28842592,50706.58268184 2025-11-30,01:32:29.000,334,11095670,-795,0,1764466348,15161.271737419993,185.29547504999937,50706.61761744001 2025-11-30,01:32:30.000,334,11095712,-795,0,1764466349,15161.359309449988,185.2743276600013,50706.61761744001 2025-11-30,01:32:31.000,334,11095731,-795,0,1764466350,15161.460354099989,185.23203287999786,50706.68050152 2025-11-30,01:32:32.000,334,11095671,-795,0,1764466351,15161.514244579994,185.21793461999914,50706.56172048 2025-11-30,01:32:33.000,334,11095704,-795,0,1764466352,15161.58160767999,185.1897381000017,50706.64556592001 2025-11-30,01:32:34.000,334,11095690,-715,0,1764466353,15161.64223446999,185.16154158000427,50706.56870760001 2025-11-30,01:32:35.000,334,11095699,-715,0,1764466354,15161.675916019994,185.0628537599987,50706.51979776 2025-11-30,01:32:36.000,334,11095678,-795,0,1764466355,15161.76348804999,185.0417063700006,50706.48486216 2025-11-30,01:32:37.000,334,11095637,-795,0,1764466356,15161.76348804999,185.00646072000382,50706.533772 2025-11-30,01:32:38.000,334,11095725,-795,0,1764466357,15161.797169599995,184.99941159000446,50706.533772 2025-11-30,01:32:39.000,334,11095709,-755,0,1764466358,15161.797169599995,184.9289202900036,50706.51979776 2025-11-30,01:32:40.000,334,11095734,-795,0,1764466359,15161.797169599995,184.90072376999888,50706.505823520005 2025-11-30,01:32:41.000,334,11095629,-795,0,1764466360,15161.79043329,184.87252725000144,50706.54774624001 2025-11-30,01:32:42.000,334,11095709,-795,0,1764466361,15161.79043329,184.85842899000272,50706.505823520005 2025-11-30,01:32:43.000,334,11095694,-795,0,1764466362,15161.84432376999,184.85137986000336,50706.58268184 2025-11-30,01:32:44.000,334,11095719,-795,0,1764466363,15161.857796389995,184.8161342099993,50706.58268184 2025-11-30,01:32:45.000,334,11095711,-795,0,1764466364,15161.87126901,184.82318333999865,50706.59665608001 2025-11-30,01:32:46.000,334,11095724,-795,0,1764466365,15161.89147794,184.80203595000057,50706.624604560006 2025-11-30,01:32:47.000,334,11095700,-795,0,1764466366,15161.91168687,184.7949868200012,50706.58966896 2025-11-30,01:32:48.000,334,11095694,-795,0,1764466367,15161.92515948999,184.77383943000314,50706.63159168 2025-11-30,01:32:49.000,334,11095700,-795,0,1764466368,15161.98578627999,184.75269203999778,50706.624604560006 2025-11-30,01:32:50.000,334,11095702,-795,0,1764466369,15162.046413069991,184.75269203999778,50706.603643200004 2025-11-30,01:32:51.000,334,11095718,-795,0,1764466370,15162.107039859991,184.72449552000035,50706.63159168 2025-11-30,01:32:52.000,334,11095687,-795,0,1764466371,15162.107039859991,184.67515161000483,50706.65255304 2025-11-30,01:32:53.000,334,11095710,-795,0,1764466372,15162.086830929991,184.72449552000035,50706.603643200004 2025-11-30,01:32:54.000,334,11095662,-795,0,1764466373,15162.086830929991,184.61170944000332,50706.624604560006 2025-11-30,01:32:55.000,334,11095710,-635,0,1764466374,15162.174402960001,184.5976111800046,50706.54075912 2025-11-30,01:32:56.000,334,11095720,-795,0,1764466375,15162.201348199997,184.51302161999774,50706.575694720006 2025-11-30,01:32:57.000,334,11095700,-795,0,1764466376,15162.255238680002,184.44253032000415,50706.575694720006 2025-11-30,01:32:58.000,334,11095747,-795,0,1764466377,15162.248502369992,184.37908815000264,50706.54075912 2025-11-30,01:32:59.000,334,11095634,-795,0,1764466378,15162.295656540002,184.35089162999793,50706.56172048 2025-11-30,01:33:00.000,334,11095694,-795,0,1764466379,15162.315865470002,184.23105642000155,50706.47088792 2025-11-30,01:33:01.000,334,11095710,-795,0,1764466380,15162.329338089992,184.1253194700039,50706.49883640001 2025-11-30,01:33:02.000,334,11095650,-715,0,1764466381,15162.389964879992,183.98433687000215,50706.533772 2025-11-30,01:33:03.000,334,11095705,-795,0,1764466382,15162.491009529993,183.8645016599985,50706.49184928 2025-11-30,01:33:04.000,334,11095663,-675,0,1764466383,15162.531427389993,183.67417515000125,50706.435952320004 2025-11-30,01:33:05.000,334,11095717,-675,0,1764466384,15162.612263109993,183.5190942900008,50706.54075912 2025-11-30,01:33:06.000,334,11095707,-795,0,1764466385,15162.672889899994,183.34286604000226,50706.51979776 2025-11-30,01:33:07.000,334,11095695,-795,0,1764466386,15162.733516689994,183.15958866000437,50706.56172048 2025-11-30,01:33:08.000,334,11095687,-795,0,1764466387,15162.834561339994,182.99040953999793,50706.54075912 2025-11-30,01:33:09.000,334,11095670,-795,0,1764466388,15162.92213336999,182.80008303000068,50706.61761744001 2025-11-30,01:33:10.000,334,11095724,-795,0,1764466389,15162.98949647,182.58155999999872,50706.51979776 2025-11-30,01:33:11.000,334,11095659,-795,0,1764466390,15163.077068499995,182.3841843600021,50706.49883640001 2025-11-30,01:33:12.000,334,11095706,-795,0,1764466391,15163.137695289995,182.1586122000008,50706.456913680006 2025-11-30,01:33:13.000,334,11095724,-795,0,1764466392,15163.20505838999,182.00353134000034,50706.505823520005 2025-11-30,01:33:14.000,334,11095700,-795,0,1764466393,15163.279157799996,181.7638609200003,50706.47088792 2025-11-30,01:33:15.000,334,11095761,-795,0,1764466394,15163.353257210001,181.53828875999898,50706.49184928 2025-11-30,01:33:16.000,334,11095724,-795,0,1764466395,15163.440829239997,181.39025702999788,50706.49184928 2025-11-30,01:33:17.000,334,11095693,-795,0,1764466396,15163.487983409992,181.19288139000128,50706.52678488001 2025-11-30,01:33:18.000,334,11095718,-795,0,1764466397,15163.541873889997,180.98140748999867,50706.533772 2025-11-30,01:33:19.000,334,11095708,-795,0,1764466398,15163.562082819997,180.82632662999822,50706.56172048 2025-11-30,01:33:20.000,334,11095717,-795,0,1764466399,15163.636182230002,180.65714750999905,50706.505823520005 2025-11-30,01:33:21.000,334,11095711,-795,0,1764466400,15163.743963189998,180.52321404000395,50706.52678488001 2025-11-30,01:33:22.000,334,11095717,-795,0,1764466401,15163.851744149993,180.41042795999965,50706.56870760001 2025-11-30,01:33:23.000,334,11095665,-795,0,1764466402,15163.959525109989,180.26239622999856,50706.52678488001 2025-11-30,01:33:24.000,334,11095694,-795,0,1764466403,15164.006679279999,180.11436450000474,50706.505823520005 2025-11-30,01:33:25.000,334,11095740,-795,0,1764466404,15164.02015189999,179.98748016000172,50706.4639008 2025-11-30,01:33:26.000,334,11095670,-795,0,1764466405,15164.074042379994,179.88879234000342,50706.48486216 2025-11-30,01:33:27.000,334,11095715,-795,0,1764466406,15164.134669169995,179.84649756,50706.47088792 2025-11-30,01:33:28.000,334,11095725,-795,0,1764466407,15164.16835072,179.79715365000447,50706.49883640001 2025-11-30,01:33:29.000,334,11095706,-795,0,1764466408,15164.18855965,179.73371148000297,50706.54075912 2025-11-30,01:33:30.000,334,11095699,-795,0,1764466409,15164.18855965,179.6632201800021,50706.533772 2025-11-30,01:33:31.000,334,11095720,-795,0,1764466410,15164.235713819995,179.60682713999995,50706.51979776 2025-11-30,01:33:32.000,334,11095714,-795,0,1764466411,15164.255922749995,179.53633583999908,50706.47787504001 2025-11-30,01:33:33.000,334,11095721,-795,0,1764466412,15164.28286798999,179.47289367000485,50706.47787504001 2025-11-30,01:33:34.000,334,11095696,-795,0,1764466413,15164.35023109,179.44469715000014,50706.47787504001 2025-11-30,01:33:35.000,334,11095695,-795,0,1764466414,15164.43106681,179.388304109998,50706.456913680006 2025-11-30,01:33:36.000,334,11095718,-795,0,1764466415,15164.484957289991,179.34600933000183,50706.44992656001 2025-11-30,01:33:37.000,334,11095697,-795,0,1764466416,15164.612947180001,179.2543706400029,50706.49883640001 2025-11-30,01:33:38.000,334,11095681,-795,0,1764466417,15164.720728139997,179.13453542999923,50706.387042480004 2025-11-30,01:33:39.000,334,11095685,-795,0,1764466418,15164.808300169992,179.09928978000244,50706.52678488001 2025-11-30,01:33:40.000,334,11095727,-795,0,1764466419,15164.909344819993,178.97240543999942,50706.47787504001 2025-11-30,01:33:41.000,334,11095700,-795,0,1764466420,15164.976707919988,178.86666849000176,50706.42197808 2025-11-30,01:33:42.000,334,11095710,-795,0,1764466421,15165.044071019998,178.84552110000368,50706.34511976 2025-11-30,01:33:43.000,334,11095692,-795,0,1764466422,15165.091225189994,178.84552110000368,50706.435952320004 2025-11-30,01:33:44.000,334,11095693,-795,0,1764466423,15165.118170429989,178.7961771900009,50706.338132640005 2025-11-30,01:33:45.000,334,11095712,-795,0,1764466424,15165.124906739999,178.8102754499996,50706.31717128 2025-11-30,01:33:46.000,334,11095706,-795,0,1764466425,15165.124906739999,178.83142283999769,50706.3241584 2025-11-30,01:33:47.000,334,11095691,-635,0,1764466426,15165.118170429989,178.87371762000112,50706.41499096 2025-11-30,01:33:48.000,334,11095721,-795,0,1764466427,15165.077752569989,178.91601240000455,50706.44992656001 2025-11-30,01:33:49.000,334,11095692,-795,0,1764466428,15165.050807329993,178.97945456999878,50706.44992656001 2025-11-30,01:33:50.000,334,11095687,-635,0,1764466429,15165.003653159998,179.0217493500022,50706.47088792 2025-11-30,01:33:51.000,334,11095680,-795,0,1764466430,15165.044071019998,179.12748629999987,50706.51281064 2025-11-30,01:33:52.000,334,11095701,-795,0,1764466431,15165.057543639989,179.17683021000266,50706.435952320004 2025-11-30,01:33:53.000,334,11095676,-795,0,1764466432,15165.071016259993,179.22617411999818,50706.42896520001 2025-11-30,01:33:54.000,334,11095712,-795,0,1764466433,15165.097961499989,179.2543706400029,50706.58268184 2025-11-30,01:33:55.000,334,11095692,-795,0,1764466434,15165.172060909994,179.28256716000033,50706.505823520005 2025-11-30,01:33:56.000,334,11095714,-795,0,1764466435,15165.26636925,179.37420584999927,50706.4639008 2025-11-30,01:33:57.000,334,11095681,-795,0,1764466436,15165.30678711,179.40240237000398,50706.52678488001 2025-11-30,01:33:58.000,334,11095712,-795,0,1764466437,15165.42804069,179.4165006300027,50706.47088792 2025-11-30,01:33:59.000,334,11095718,-555,0,1764466438,15165.52234902999,179.47289367000485,50706.48486216 2025-11-30,01:34:00.000,334,11095695,-795,0,1764466439,15165.596448439996,179.5997780100006,50706.456913680006 2025-11-30,01:34:01.000,334,11095668,-795,0,1764466440,15165.67054785,179.6138762699993,50706.48486216 2025-11-30,01:34:02.000,334,11095712,-795,0,1764466441,15165.724438329991,179.65617105000274,50706.47787504001 2025-11-30,01:34:03.000,334,11095672,-795,0,1764466442,15165.791801430001,179.7125640900049,50706.48486216 2025-11-30,01:34:04.000,334,11095690,-795,0,1764466443,15165.791801430001,179.74780974000168,50706.533772 2025-11-30,01:34:05.000,334,11095706,-795,0,1764466444,15165.812010360001,179.74780974000168,50706.54774624001 2025-11-30,01:34:06.000,334,11095674,-795,0,1764466445,15165.771592500001,179.70551495999825,50706.505823520005 2025-11-30,01:34:07.000,334,11095728,-795,0,1764466446,15165.805274049992,179.67731844000082,50706.56172048 2025-11-30,01:34:08.000,334,11095717,-795,0,1764466447,15165.717702019996,179.5997780100006,50706.51979776 2025-11-30,01:34:09.000,334,11095685,-795,0,1764466448,15165.677284159996,179.48699193000357,50706.56870760001 2025-11-30,01:34:10.000,334,11095706,-795,0,1764466449,15165.636866299996,179.43059889000142,50706.58268184 2025-11-30,01:34:11.000,334,11095695,-795,0,1764466450,15165.58971213,179.36010759000055,50706.59665608001 2025-11-30,01:34:12.000,334,11095715,-795,0,1764466451,15165.576239509996,179.2332232500048,50706.66652728001 2025-11-30,01:34:13.000,334,11095681,-795,0,1764466452,15165.52908534,179.16273195000394,50706.69447576001 2025-11-30,01:34:14.000,334,11095704,-795,0,1764466453,15165.5695032,179.0428967400003,50706.68050152 2025-11-30,01:34:15.000,334,11095716,-795,0,1764466454,15165.60318474999,178.99355283000477,50706.71543712001 2025-11-30,01:34:16.000,334,11095725,-795,0,1764466455,15165.643602609991,178.97945456999878,50706.65954016 2025-11-30,01:34:17.000,334,11095695,-795,0,1764466456,15165.704229399991,178.90191413999855,50706.68748864 2025-11-30,01:34:18.000,334,11095694,-795,0,1764466457,15165.838955599997,178.90191413999855,50706.68748864 2025-11-30,01:34:19.000,334,11095686,-795,0,1764466458,15166.000627039997,178.88781587999983,50706.72941136 2025-11-30,01:34:20.000,334,11095681,-795,0,1764466459,15166.148825859993,178.88076675000048,50706.70146288 2025-11-30,01:34:21.000,334,11095704,-795,0,1764466460,15166.290288369994,178.7961771900009,50706.68748864 2025-11-30,01:34:22.000,334,11095704,-795,0,1764466461,15166.425014569999,178.7609315400041,50706.61063032 2025-11-30,01:34:23.000,334,11095703,-795,0,1764466462,15166.52605922,178.6763419800045,50706.575694720006 2025-11-30,01:34:24.000,334,11095660,-795,0,1764466463,15166.66752173,178.61994894000236,50706.533772 2025-11-30,01:34:25.000,334,11095737,-795,0,1764466464,15166.80898424,178.54240851000213,50706.56172048 2025-11-30,01:34:26.000,334,11095663,-795,0,1764466465,15166.91002889,178.48601546999998,50706.58966896 2025-11-30,01:34:27.000,334,11095676,-795,0,1764466466,15166.950446750001,178.44372069000383,50706.61063032 2025-11-30,01:34:28.000,334,11095705,-795,0,1764466467,15167.004337229992,178.35208200000488,50706.58966896 2025-11-30,01:34:29.000,334,11095712,-795,0,1764466468,15167.078436639997,178.29568896000274,50706.554733360004 2025-11-30,01:34:30.000,334,11095680,-795,0,1764466469,15167.139063429997,178.23224679000123,50706.603643200004 2025-11-30,01:34:31.000,334,11095699,-795,0,1764466470,15167.166008669992,178.2181485300025,50706.575694720006 2025-11-30,01:34:32.000,334,11095704,-675,0,1764466471,15167.206426529992,178.21109940000315,50706.56172048 2025-11-30,01:34:33.000,334,11095708,-795,0,1764466472,15167.233371770002,178.18290287999844,50706.505823520005 2025-11-30,01:34:34.000,334,11095723,-795,0,1764466473,15167.267053319993,178.1899520099978,50706.554733360004 2025-11-30,01:34:35.000,334,11095661,-755,0,1764466474,15167.320943799998,178.19700114000443,50706.61761744001 2025-11-30,01:34:36.000,334,11095683,-795,0,1764466475,15167.320943799998,178.21109940000315,50706.52678488001 2025-11-30,01:34:37.000,334,11095719,-795,0,1764466476,15167.347889039993,178.27454157000466,50706.51979776 2025-11-30,01:34:38.000,334,11095690,-795,0,1764466477,15167.341152729998,178.30978722000145,50706.48486216 2025-11-30,01:34:39.000,334,11095739,-795,0,1764466478,15167.401779519998,178.32388548000017,50706.54774624001 2025-11-30,01:34:40.000,334,11095691,-795,0,1764466479,15167.341152729998,178.40847503999976,50706.51979776 2025-11-30,01:34:41.000,334,11095706,-795,0,1764466480,15167.320943799998,178.4507698200032,50706.49883640001 2025-11-30,01:34:42.000,334,11095706,-795,0,1764466481,15167.327680109993,178.5142119900047,50706.54075912 2025-11-30,01:34:43.000,334,11095696,-795,0,1764466482,15167.267053319993,178.5847032899983,50706.4639008 2025-11-30,01:34:44.000,334,11095705,-795,0,1764466483,15167.246844389992,178.6763419800045,50706.49883640001 2025-11-30,01:34:45.000,334,11095712,-795,0,1764466484,15167.206426529992,178.7468332799981,50706.52678488001 2025-11-30,01:34:46.000,334,11095693,-795,0,1764466485,15167.213162840002,178.8102754499996,50706.603643200004 2025-11-30,01:34:47.000,334,11095705,-795,0,1764466486,15167.179481289997,178.91601240000455,50706.56870760001 2025-11-30,01:34:48.000,334,11095697,-795,0,1764466487,15167.132327120002,178.99355283000477,50706.54774624001 2025-11-30,01:34:49.000,334,11095711,-795,0,1764466488,15167.064964019992,179.04994586999965,50706.603643200004 2025-11-30,01:34:50.000,334,11095754,-795,0,1764466489,15167.004337229992,179.056994999999,50706.66652728001 2025-11-30,01:34:51.000,334,11095693,-795,0,1764466490,15166.930237820001,179.12748629999987,50706.722424240004 2025-11-30,01:34:52.000,334,11095691,-795,0,1764466491,15166.78877531,179.1204371700005,50706.722424240004 2025-11-30,01:34:53.000,334,11095711,-795,0,1764466492,15166.68773066,179.12748629999987,50706.68050152 2025-11-30,01:34:54.000,334,11095720,-795,0,1764466493,15166.55974076999,179.1204371700005,50706.69447576001 2025-11-30,01:34:55.000,334,11095691,-795,0,1764466494,15166.52605922,179.1063389100018,50706.771334080004 2025-11-30,01:34:56.000,334,11095705,-795,0,1764466495,15166.431750879994,179.056994999999,50706.792295440006 2025-11-30,01:34:57.000,334,11095708,-795,0,1764466496,15166.344178849999,178.91601240000455,50706.85517952 2025-11-30,01:34:58.000,334,11095718,-795,0,1764466497,15166.323969919998,178.7609315400041,50706.86915376 2025-11-30,01:34:59.000,334,11095716,-795,0,1764466498,15166.297024679989,178.62699807000172,50706.8481924 2025-11-30,01:35:00.000,334,11095722,-795,0,1764466499,15166.283552059998,178.43667156000447,50706.90408936001 2025-11-30,01:35:01.000,334,11095697,-795,0,1764466500,15166.276815749989,178.18290287999844,50706.92505072 2025-11-30,01:35:02.000,334,11095703,-795,0,1764466501,15166.256606819989,177.9432324599984,50706.93203784001 2025-11-30,01:35:03.000,334,11095648,-795,0,1764466502,15166.263343129998,177.71766030000435,50706.890115120004 2025-11-30,01:35:04.000,334,11095678,-795,0,1764466503,15166.344178849999,177.52028466000047,50706.90408936001 2025-11-30,01:35:05.000,334,11095710,-795,0,1764466504,15166.377860399989,177.3017616299985,50706.911076480006 2025-11-30,01:35:06.000,334,11095686,-795,0,1764466505,15166.445223499999,177.13258250999934,50706.89710224 2025-11-30,01:35:07.000,334,11095712,-795,0,1764466506,15166.55974076999,177.02684556000168,50706.92505072 2025-11-30,01:35:08.000,334,11095712,-795,0,1764466507,15166.66078541999,176.93520687000273,50706.92505072 2025-11-30,01:35:09.000,334,11095723,-795,0,1764466508,15166.74835745,176.90701034999802,50706.89710224 2025-11-30,01:35:10.000,334,11095674,-795,0,1764466509,15166.950446750001,176.91405948000465,50706.911076480006 2025-11-30,01:35:11.000,334,11095696,-795,0,1764466510,15167.058227709997,176.87176470000122,50706.890115120004 2025-11-30,01:35:12.000,334,11095711,-795,0,1764466511,15167.213162840002,176.9422560000021,50706.80626968 2025-11-30,01:35:13.000,334,11095720,-795,0,1764466512,15167.347889039993,176.96340339000017,50706.81325680001 2025-11-30,01:35:14.000,334,11095718,-795,0,1764466513,15167.489351549993,176.99864904000424,50706.83421816001 2025-11-30,01:35:15.000,334,11095678,-795,0,1764466514,15167.63755036999,177.06914033999783,50706.78530832001 2025-11-30,01:35:16.000,334,11095695,-795,0,1764466515,15167.752067639994,177.1043859900019,50706.771334080004 2025-11-30,01:35:17.000,334,11095728,-795,0,1764466516,15167.84637598,177.11848425000062,50706.71543712001 2025-11-30,01:35:18.000,334,11095661,-795,0,1764466517,15167.96762956,177.1043859900019,50706.70845 2025-11-30,01:35:19.000,334,11095715,-795,0,1764466518,15168.014783729996,177.09733686000254,50706.68748864 2025-11-30,01:35:20.000,334,11095715,-795,0,1764466519,15168.183191479991,177.11143512000126,50706.70845 2025-11-30,01:35:21.000,334,11095750,-795,0,1764466520,15168.270763510001,177.09028773000318,50706.66652728001 2025-11-30,01:35:22.000,334,11095715,-795,0,1764466521,15168.385280779992,177.01979643000232,50706.603643200004 2025-11-30,01:35:23.000,334,11095679,-795,0,1764466522,15168.526743289993,176.921108610004,50706.58966896 2025-11-30,01:35:24.000,334,11095701,-795,0,1764466523,15168.681678419998,176.8083225299997,50706.624604560006 2025-11-30,01:35:25.000,334,11095720,-795,0,1764466524,15168.809668309994,176.5968486300044,50706.56870760001 2025-11-30,01:35:26.000,334,11095746,-795,0,1764466525,15168.930921889994,176.44176777000393,50706.624604560006 2025-11-30,01:35:27.000,334,11095733,-795,0,1764466526,15169.09932963999,176.27963778000412,50706.603643200004 2025-11-30,01:35:28.000,334,11095713,-795,0,1764466527,15169.24079214999,176.07521301000088,50706.56870760001 2025-11-30,01:35:29.000,334,11095726,-795,0,1764466528,15169.402463589991,175.9060338900017,50706.59665608001 2025-11-30,01:35:30.000,334,11095696,-795,0,1764466529,15169.510244550002,175.6804617300004,50706.554733360004 2025-11-30,01:35:31.000,334,11095718,-795,0,1764466530,15169.597816579997,175.4478404399997,50706.59665608001 2025-11-30,01:35:32.000,334,11095747,-795,0,1764466531,15169.692124920002,175.24341567000374,50706.56870760001 2025-11-30,01:35:33.000,334,11095730,-795,0,1764466532,15169.772960639988,175.03194177000114,50706.61063032 2025-11-30,01:35:34.000,334,11095713,-795,0,1764466533,15169.772960639988,174.86276265000197,50706.58966896 2025-11-30,01:35:35.000,334,11095683,-795,0,1764466534,15169.806642189993,174.6935835300028,50706.63159168 2025-11-30,01:35:36.000,334,11095702,-795,0,1764466535,15169.820114809998,174.57374831999914,50706.59665608001 2025-11-30,01:35:37.000,334,11095705,-795,0,1764466536,15169.799905879998,174.4962078899989,50706.65255304 2025-11-30,01:35:38.000,334,11095702,-755,0,1764466537,15169.779696949998,174.39047094000125,50706.6385788 2025-11-30,01:35:39.000,334,11095692,-795,0,1764466538,15169.739279089998,174.2988322500023,50706.66652728001 2025-11-30,01:35:40.000,334,11095722,-795,0,1764466539,15169.759488019998,174.27063573000487,50706.65954016 2025-11-30,01:35:41.000,334,11095709,-795,0,1764466540,15169.739279089998,174.29178312000295,50706.68748864 2025-11-30,01:35:42.000,334,11095698,-795,0,1764466541,15169.746015399993,174.31997964000038,50706.68050152 2025-11-30,01:35:43.000,334,11095684,-795,0,1764466542,15169.752751710002,174.3340778999991,50706.69447576001 2025-11-30,01:35:44.000,334,11095702,-795,0,1764466543,15169.799905879998,174.43276572000468,50706.68050152 2025-11-30,01:35:45.000,334,11095657,-795,0,1764466544,15169.759488019998,174.53850267000234,50706.52678488001 2025-11-30,01:35:46.000,334,11095667,-795,0,1764466545,15169.799905879998,174.65833787999873,50706.56870760001 2025-11-30,01:35:47.000,334,11095676,-795,0,1764466546,15169.874005289988,174.77817309000238,50706.65255304 2025-11-30,01:35:48.000,334,11095679,-795,0,1764466547,15169.921159459998,174.9544013400009,50706.603643200004 2025-11-30,01:35:49.000,334,11095701,-795,0,1764466548,15169.975049939989,175.11653133000073,50706.59665608001 2025-11-30,01:35:50.000,334,11095640,-795,0,1764466549,15170.082830899999,175.29275957999926,50706.56172048 2025-11-30,01:35:51.000,334,11095685,-795,0,1764466550,15170.16366662,175.4125947900029,50706.59665608001 2025-11-30,01:35:52.000,334,11095680,-795,0,1764466551,15170.271447579995,175.55357739000465,50706.58268184 2025-11-30,01:35:53.000,334,11095706,-795,0,1764466552,15170.33881067999,175.6804617300004,50706.575694720006 2025-11-30,01:35:54.000,334,11095708,-795,0,1764466553,15170.48027318999,175.7932478100047,50706.52678488001 2025-11-30,01:35:55.000,334,11095667,-795,0,1764466554,15170.534163669996,175.85668997999892,50706.575694720006 2025-11-30,01:35:56.000,334,11095646,-795,0,1764466555,15170.648680940001,175.9412795399985,50706.63159168 2025-11-30,01:35:57.000,334,11095687,-795,0,1764466556,15170.749725590002,175.96947606000322,50706.61063032 2025-11-30,01:35:58.000,334,11095699,-795,0,1764466557,15170.837297619997,176.0258690999981,50706.533772 2025-11-30,01:35:59.000,334,11095656,-795,0,1764466558,15170.938342269998,176.06111475000216,50706.58966896 2025-11-30,01:36:00.000,334,11095696,-795,0,1764466559,15171.012441679988,176.11045865999768,50706.56870760001 2025-11-30,01:36:01.000,334,11095677,-795,0,1764466560,15171.073068469988,176.12455692000367,50706.59665608001 2025-11-30,01:36:02.000,334,11095694,-795,0,1764466561,15171.140431569998,176.13160605000303,50706.61761744001 2025-11-30,01:36:03.000,334,11095654,-795,0,1764466562,15171.228003599994,176.06816388000152,50706.66652728001 2025-11-30,01:36:04.000,334,11095676,-795,0,1764466563,15171.27515776999,176.1175077900043,50706.64556592001 2025-11-30,01:36:05.000,334,11095679,-795,0,1764466564,15171.308839319994,176.11045865999768,50706.63159168 2025-11-30,01:36:06.000,334,11095657,-795,0,1764466565,15171.41662027999,176.10340952999832,50706.66652728001 2025-11-30,01:36:07.000,334,11095667,-795,0,1764466566,15171.52440124,176.06111475000216,50706.75037272 2025-11-30,01:36:08.000,334,11095645,-715,0,1764466567,15171.57829171999,175.96242693000386,50706.743385600006 2025-11-30,01:36:09.000,334,11095674,-795,0,1764466568,15171.60523696,175.91308302000107,50706.73639848001 2025-11-30,01:36:10.000,334,11095691,-795,0,1764466569,15171.719754229991,175.82144433000212,50706.70845 2025-11-30,01:36:11.000,334,11095693,-795,0,1764466570,15171.793853639996,175.73685477000254,50706.71543712001 2025-11-30,01:36:12.000,334,11095664,-795,0,1764466571,15171.874689359996,175.63816695000423,50706.75735984 2025-11-30,01:36:13.000,334,11095716,-795,0,1764466572,15171.874689359996,175.5324299999993,50706.7783212 2025-11-30,01:36:14.000,334,11095698,-795,0,1764466573,15171.820798879991,175.37030000999948,50706.76434696001 2025-11-30,01:36:15.000,334,11095637,-795,0,1764466574,15171.800589949991,175.26456306000182,50706.72941136 2025-11-30,01:36:16.000,334,11095668,-795,0,1764466575,15171.874689359996,175.15882611000416,50706.75037272 2025-11-30,01:36:17.000,334,11095692,-675,0,1764466576,15171.874689359996,175.0389909000005,50706.7783212 2025-11-30,01:36:18.000,334,11095700,-795,0,1764466577,15171.861216739992,174.91210656000476,50706.83421816001 2025-11-30,01:36:19.000,334,11095703,-795,0,1764466578,15171.834271499996,174.7570257000043,50706.82024392 2025-11-30,01:36:20.000,334,11095712,-795,0,1764466579,15171.841007809991,174.62309223000193,50706.79928256 2025-11-30,01:36:21.000,334,11095701,-795,0,1764466580,15171.841007809991,174.4962078899989,50706.771334080004 2025-11-30,01:36:22.000,334,11095685,-795,0,1764466581,15171.861216739992,174.42571658999805,50706.94601208 2025-11-30,01:36:23.000,334,11095688,-795,0,1764466582,15171.881425669992,174.2847339900036,50706.911076480006 2025-11-30,01:36:24.000,334,11095679,-795,0,1764466583,15171.861216739992,174.22129182000208,50706.88312800001 2025-11-30,01:36:25.000,334,11095710,-795,0,1764466584,15171.820798879991,174.11555487000442,50706.890115120004 2025-11-30,01:36:26.000,334,11095689,-795,0,1764466585,15171.820798879991,174.0873583499997,50706.911076480006 2025-11-30,01:36:27.000,334,11095691,-795,0,1764466586,15171.847744120001,174.0239161799982,50706.911076480006 2025-11-30,01:36:28.000,334,11095692,-795,0,1764466587,15171.820798879991,174.0873583499997,50706.9879348 2025-11-30,01:36:29.000,334,11095697,-795,0,1764466588,15171.7669084,174.1508005200012,50706.93203784001 2025-11-30,01:36:30.000,334,11095687,-795,0,1764466589,15171.68607268,174.25653746999888,50706.89710224 2025-11-30,01:36:31.000,334,11095694,-795,0,1764466590,15171.64565482,174.3622744200038,50706.9180636 2025-11-30,01:36:32.000,334,11095659,-795,0,1764466591,15171.57829171999,174.48915875999955,50706.95299920001 2025-11-30,01:36:33.000,334,11095693,-795,0,1764466592,15171.39641134999,174.64423962,50706.89710224 2025-11-30,01:36:34.000,334,11095671,-755,0,1764466593,15171.234739909989,174.8275169999979,50706.959986320006 2025-11-30,01:36:35.000,334,11095630,-795,0,1764466594,15171.093277399988,175.05308915999922,50706.97396056 2025-11-30,01:36:36.000,334,11095680,-755,0,1764466595,15170.965287509993,175.2504648000031,50706.97396056 2025-11-30,01:36:37.000,334,11095657,-795,0,1764466596,15170.769934520002,175.46193869999843,50706.911076480006 2025-11-30,01:36:38.000,334,11095696,-795,0,1764466597,15170.561108909991,175.66636347000167,50707.05081888001 2025-11-30,01:36:39.000,334,11095703,-755,0,1764466598,15170.311865439995,175.85668997999892,50707.01588328 2025-11-30,01:36:40.000,334,11095690,-795,0,1764466599,15170.170402929994,175.98357432000194,50707.04383176 2025-11-30,01:36:41.000,334,11095679,-795,0,1764466600,15169.961577319998,176.14570431000175,50707.0927416 2025-11-30,01:36:42.000,334,11095677,-795,0,1764466601,15169.799905879998,176.31488343000092,50707.11370296 2025-11-30,01:36:43.000,334,11095652,-795,0,1764466602,15169.692124920002,176.43471864000458,50707.106715840004 2025-11-30,01:36:44.000,334,11095708,-795,0,1764466603,15169.557398719997,176.5827503699984,50707.16959992001 2025-11-30,01:36:45.000,334,11095694,-795,0,1764466604,15169.476562999997,176.62504515000182,50707.176587040005 2025-11-30,01:36:46.000,334,11095693,-795,0,1764466605,15169.422672519991,176.68848732000333,50707.225496880004 2025-11-30,01:36:47.000,334,11095623,-795,0,1764466606,15169.456354069996,176.78012601000228,50707.28838096001 2025-11-30,01:36:48.000,334,11095648,-795,0,1764466607,15169.469826690001,176.8576664400025,50707.26043248 2025-11-30,01:36:49.000,334,11095619,-795,0,1764466608,15169.550662410002,176.89996121999866,50707.30934232 2025-11-30,01:36:50.000,334,11095688,-755,0,1764466609,15169.618025509997,176.90701034999802,50707.28838096001 2025-11-30,01:36:51.000,334,11095695,-795,0,1764466610,15169.725806469993,176.87881383000058,50707.295368080006 2025-11-30,01:36:52.000,334,11095647,-795,0,1764466611,15169.840323739998,176.88586295999994,50707.31632944001 2025-11-30,01:36:53.000,334,11095712,-715,0,1764466612,15169.961577319998,176.84356818000379,50707.28838096001 2025-11-30,01:36:54.000,334,11095705,-795,0,1764466613,15170.062621969999,176.80127340000035,50707.344277920005 2025-11-30,01:36:55.000,334,11095709,-795,0,1764466614,15170.22429341,176.78012601000228,50707.26043248 2025-11-30,01:36:56.000,334,11095695,-795,0,1764466615,15170.38596485,176.72373297000013,50707.30934232 2025-11-30,01:36:57.000,334,11095648,-795,0,1764466616,15170.534163669996,176.67438906000461,50707.232484 2025-11-30,01:36:58.000,334,11095668,-795,0,1764466617,15170.756461899997,176.6461925399999,50707.28139384 2025-11-30,01:36:59.000,334,11095643,-795,0,1764466618,15170.884451789992,176.52635733000352,50707.274406720004 2025-11-30,01:37:00.000,334,11095688,-795,0,1764466619,15171.106750019993,176.4488169000033,50707.21152264 2025-11-30,01:37:01.000,334,11095654,-795,0,1764466620,15171.35599348999,176.37127647000307,50707.078767360006 2025-11-30,01:37:02.000,334,11095693,-795,0,1764466621,15171.57829171999,176.27258865000476,50707.07178024001 2025-11-30,01:37:03.000,334,11095698,-795,0,1764466622,15171.881425669992,176.1386551800024,50707.05081888001 2025-11-30,01:37:04.000,334,11095680,-795,0,1764466623,15172.157614379998,176.01881996999873,50707.03684464 2025-11-30,01:37:05.000,334,11095685,-795,0,1764466624,15172.406857849994,175.9553778000045,50706.96697344 2025-11-30,01:37:06.000,334,11095697,-795,0,1764466625,15172.669573939995,175.83554259000084,50706.88312800001 2025-11-30,01:37:07.000,334,11095677,-795,0,1764466626,15172.891872169996,175.70160911999847,50706.90408936001 2025-11-30,01:37:08.000,334,11095677,-555,0,1764466627,15173.127643020001,175.58882304000144,50706.94601208 2025-11-30,01:37:09.000,334,11095691,-795,0,1764466628,15173.282578149992,175.546528259998,50706.890115120004 2025-11-30,01:37:10.000,334,11095678,-795,0,1764466629,15173.457722209998,175.48308609000378,50706.81325680001 2025-11-30,01:37:11.000,334,11095650,-795,0,1764466630,15173.565503169993,175.44079131000035,50706.85517952 2025-11-30,01:37:12.000,334,11095652,-795,0,1764466631,15173.700229369999,175.45488956999907,50706.743385600006 2025-11-30,01:37:13.000,334,11095691,-795,0,1764466632,15173.79453770999,175.37030000999948,50706.890115120004 2025-11-30,01:37:14.000,334,11095704,-795,0,1764466633,15173.85516449999,175.32095610000397,50706.83421816001 2025-11-30,01:37:15.000,334,11095698,-795,0,1764466634,15173.91579128999,175.3139069700046,50706.841205280005 2025-11-30,01:37:16.000,334,11095681,-555,0,1764466635,15173.91579128999,175.3843982699982,50706.792295440006 2025-11-30,01:37:17.000,334,11095706,-795,0,1764466636,15173.87537342999,175.36325088000012,50706.90408936001 2025-11-30,01:37:18.000,334,11095667,-795,0,1764466637,15173.868637119995,175.37734913999884,50706.82723104 2025-11-30,01:37:19.000,334,11095674,-795,0,1764466638,15173.868637119995,175.37734913999884,50706.86915376 2025-11-30,01:37:20.000,334,11095680,-795,0,1764466639,15173.81474663999,175.433742180001,50706.86915376 2025-11-30,01:37:21.000,334,11095676,-795,0,1764466640,15173.75411984999,175.4478404399997,50706.89710224 2025-11-30,01:37:22.000,334,11095707,-795,0,1764466641,15173.69349305999,175.47603696000442,50706.890115120004 2025-11-30,01:37:23.000,334,11095655,-795,0,1764466642,15173.619393649999,175.57472478000273,50706.96697344 2025-11-30,01:37:24.000,334,11095650,-795,0,1764466643,15173.558766859998,175.60997042999952,50706.97396056 2025-11-30,01:37:25.000,334,11095714,-795,0,1764466644,15173.417304349998,175.6804617300004,50707.12069008001 2025-11-30,01:37:26.000,334,11095635,-795,0,1764466645,15173.302787079992,175.75095303000126,50707.07178024001 2025-11-30,01:37:27.000,334,11095694,-715,0,1764466646,15173.221951359992,175.75800216000061,50707.1626128 2025-11-30,01:37:28.000,334,11095677,-795,0,1764466647,15173.100697779992,175.7932478100047,50707.18357416 2025-11-30,01:37:29.000,334,11095708,-795,0,1764466648,15173.013125749996,175.8073460700034,50707.26741960001 2025-11-30,01:37:30.000,334,11095673,-795,0,1764466649,15172.85819061999,175.7791495499987,50707.26043248 2025-11-30,01:37:31.000,334,11095687,-795,0,1764466650,15172.73693703999,175.7439039000019,50707.28838096001 2025-11-30,01:37:32.000,334,11095664,-795,0,1764466651,15172.568529289994,175.70865824999782,50707.35825216 2025-11-30,01:37:33.000,334,11095699,-795,0,1764466652,15172.420330469999,175.60292130000016,50707.42113624 2025-11-30,01:37:34.000,334,11095651,-795,0,1764466653,15172.265395339993,175.52538086999994,50707.463058960006 2025-11-30,01:37:35.000,334,11095681,-795,0,1764466654,15172.103723899992,175.39144740000484,50707.53991728 2025-11-30,01:37:36.000,334,11095674,-635,0,1764466655,15171.921843529992,175.22931740999775,50707.51895592 2025-11-30,01:37:37.000,334,11095667,-795,0,1764466656,15171.74669947,175.09538394000265,50707.49100744 2025-11-30,01:37:38.000,334,11095702,-795,0,1764466657,15171.64565482,175.01079438000306,50707.560878640004 2025-11-30,01:37:39.000,334,11095664,-795,0,1764466658,15171.58502803,174.92620482000348,50707.60280136001 2025-11-30,01:37:40.000,334,11095738,-795,0,1764466659,15171.490719689995,174.83456613000453,50707.560878640004 2025-11-30,01:37:41.000,334,11095718,-715,0,1764466660,15171.45703813999,174.70063266000216,50707.65171120001 2025-11-30,01:37:42.000,334,11095702,-795,0,1764466661,15171.41662027999,174.67243614000472,50707.60280136001 2025-11-30,01:37:43.000,334,11095715,-795,0,1764466662,15171.430092899995,174.64423962,50707.630749840006 2025-11-30,01:37:44.000,334,11095654,-755,0,1764466663,15171.45703813999,174.6301413600013,50707.63773696 2025-11-30,01:37:45.000,334,11095716,-795,0,1764466664,15171.389675039994,174.61604310000257,50707.62376272001 2025-11-30,01:37:46.000,334,11095686,-715,0,1764466665,15171.46377445,174.6935835300028,50707.609788480004 2025-11-30,01:37:47.000,334,11095671,-795,0,1764466666,15171.40314766,174.74997656999767,50707.56786576 2025-11-30,01:37:48.000,334,11095650,-795,0,1764466667,15171.409883969995,174.81341873999918,50707.679659680005 2025-11-30,01:37:49.000,334,11095699,-795,0,1764466668,15171.349257179994,174.89800829999876,50707.65171120001 2025-11-30,01:37:50.000,334,11095720,-715,0,1764466669,15171.31557562999,174.975548729999,50707.560878640004 2025-11-30,01:37:51.000,334,11095698,-795,0,1764466670,15171.268421459994,175.05308915999922,50707.49100744 2025-11-30,01:37:52.000,334,11095731,-795,0,1764466671,15171.194322049989,175.1517769800048,50707.5469044 2025-11-30,01:37:53.000,334,11095725,-795,0,1764466672,15171.153904189989,175.2222682799984,50707.5469044 2025-11-30,01:37:54.000,334,11095711,-795,0,1764466673,15171.059595849998,175.27866132000054,50707.560878640004 2025-11-30,01:37:55.000,334,11095695,-795,0,1764466674,15170.951814890002,175.3350543600027,50707.609788480004 2025-11-30,01:37:56.000,334,11095671,-795,0,1764466675,15170.938342269998,175.36325088000012,50707.581840000006 2025-11-30,01:37:57.000,334,11095704,-795,0,1764466676,15170.891188100002,175.37734913999884,50707.59581424 2025-11-30,01:37:58.000,334,11095710,-795,0,1764466677,15170.810352380002,175.37030000999948,50707.65171120001 2025-11-30,01:37:59.000,334,11095706,-795,0,1764466678,15170.810352380002,175.36325088000012,50707.6167756 2025-11-30,01:38:00.000,334,11095733,-795,0,1764466679,15170.817088689997,175.29275957999926,50707.6866468 2025-11-30,01:38:01.000,334,11095715,-795,0,1764466680,15170.830561310002,175.20817001999967,50707.70062104001 2025-11-30,01:38:02.000,334,11095709,-795,0,1764466681,15170.823824999992,175.16587524000352,50707.728569520004 2025-11-30,01:38:03.000,334,11095721,-795,0,1764466682,15170.790143450002,175.06718741999794,50707.64472408 2025-11-30,01:38:04.000,334,11095707,-795,0,1764466683,15170.776670829997,174.9896469899977,50707.71459528 2025-11-30,01:38:05.000,334,11095667,-795,0,1764466684,15170.776670829997,174.93325395000284,50707.74254376001 2025-11-30,01:38:06.000,334,11095703,-715,0,1764466685,15170.742989279992,174.8557135200026,50707.728569520004 2025-11-30,01:38:07.000,334,11095691,-795,0,1764466686,15170.702571419992,174.79932048000046,50707.6866468 2025-11-30,01:38:08.000,334,11095696,-795,0,1764466687,15170.614999389996,174.79932048000046,50707.74254376001 2025-11-30,01:38:09.000,334,11095691,-715,0,1764466688,15170.520691049991,174.77817309000238,50707.83337632 2025-11-30,01:38:10.000,334,11095675,-795,0,1764466689,15170.412910089995,174.79932048000046,50707.81940208001 2025-11-30,01:38:11.000,334,11095718,-795,0,1764466690,15170.352283299995,174.83456613000453,50707.798440720006 2025-11-30,01:38:12.000,334,11095718,-795,0,1764466691,15170.24450234,174.86981178000133,50707.81241496 2025-11-30,01:38:13.000,334,11095715,-795,0,1764466692,15170.13672137999,174.92620482000348,50707.88228616 2025-11-30,01:38:14.000,334,11095663,-795,0,1764466693,15170.07609458999,175.01784351000242,50707.896260400004 2025-11-30,01:38:15.000,334,11095662,-795,0,1764466694,15170.028940419994,175.11653133000073,50707.91023464001 2025-11-30,01:38:16.000,334,11095699,-795,0,1764466695,15169.988522559994,175.23636654000438,50707.92420888 2025-11-30,01:38:17.000,334,11095671,-795,0,1764466696,15169.894214219988,175.3139069700046,50707.931196 2025-11-30,01:38:18.000,334,11095641,-795,0,1764466697,15169.826851119993,175.37030000999948,50707.95914448001 2025-11-30,01:38:19.000,334,11095709,-795,0,1764466698,15169.833587429988,175.4478404399997,50707.92420888 2025-11-30,01:38:20.000,334,11095643,-795,0,1764466699,15169.813378499988,175.56767565000337,50707.99408008 2025-11-30,01:38:21.000,334,11095686,-795,0,1764466700,15169.779696949998,175.57472478000273,50708.0010672 2025-11-30,01:38:22.000,334,11095692,-795,0,1764466701,15169.820114809998,175.6452160800036,50708.063951280004 2025-11-30,01:38:23.000,334,11095699,-795,0,1764466702,15169.914423149989,175.75800216000061,50708.063951280004 2025-11-30,01:38:24.000,334,11095691,-795,0,1764466703,15169.934632079989,175.81439520000276,50708.0010672 2025-11-30,01:38:25.000,334,11095683,-795,0,1764466704,15169.988522559994,175.91308302000107,50708.03600280001 2025-11-30,01:38:26.000,334,11095695,-795,0,1764466705,15170.049149349994,176.00472171,50708.015041440005 2025-11-30,01:38:27.000,334,11095693,-795,0,1764466706,15170.129985069994,176.06816388000152,50707.95215736 2025-11-30,01:38:28.000,334,11095695,-795,0,1764466707,15170.17713923999,176.15980257000047,50707.90324752 2025-11-30,01:38:29.000,334,11095675,-795,0,1764466708,15170.30512913,176.26553951999813,50707.99408008 2025-11-30,01:38:30.000,334,11095697,-715,0,1764466709,15170.36575592,176.3853747300018,50707.95215736 2025-11-30,01:38:31.000,334,11095723,-795,0,1764466710,15170.42638271,176.5122590700048,50707.93818312001 2025-11-30,01:38:32.000,334,11095555,-795,0,1764466711,15170.46680057,176.61799602000247,50707.945170240004 2025-11-30,01:38:33.000,334,11095705,-795,0,1764466712,15170.493745809996,176.72373297000013,50707.966131600006 2025-11-30,01:38:34.000,334,11095702,-795,0,1764466713,15170.493745809996,176.81537165999907,50707.95215736 2025-11-30,01:38:35.000,334,11095672,-795,0,1764466714,15170.500482119991,176.91405948000465,50707.92420888 2025-11-30,01:38:36.000,334,11095694,-795,0,1764466715,15170.500482119991,177.02684556000168,50707.847350560005 2025-11-30,01:38:37.000,334,11095698,-795,0,1764466716,15170.46006425999,177.11143512000126,50707.80542784 2025-11-30,01:38:38.000,334,11095668,-795,0,1764466717,15170.44659164,177.17487729000277,50707.88228616 2025-11-30,01:38:39.000,334,11095690,-795,0,1764466718,15170.433119019996,177.28061424000043,50707.847350560005 2025-11-30,01:38:40.000,334,11095705,-795,0,1764466719,15170.433119019996,177.33700728000258,50707.917221760006 2025-11-30,01:38:41.000,334,11095694,-795,0,1764466720,15170.48027318999,177.3863511899981,50707.931196 2025-11-30,01:38:42.000,334,11095675,-795,0,1764466721,15170.48027318999,177.40749858000345,50707.91023464001 2025-11-30,01:38:43.000,334,11095712,-795,0,1764466722,15170.520691049991,177.4497933599996,50707.896260400004 2025-11-30,01:38:44.000,334,11095699,-715,0,1764466723,15170.581317839991,177.47094074999768,50707.95914448001 2025-11-30,01:38:45.000,334,11095663,-795,0,1764466724,15170.655417249996,177.40749858000345,50708.04298992 2025-11-30,01:38:46.000,334,11095688,-795,0,1764466725,15170.749725590002,177.37930205999874,50707.95215736 2025-11-30,01:38:47.000,334,11095710,-795,0,1764466726,15170.870979170002,177.32290902000386,50707.92420888 2025-11-30,01:38:48.000,334,11095666,-715,0,1764466727,15170.965287509993,177.28061424000043,50707.93818312001 2025-11-30,01:38:49.000,334,11095727,-795,0,1764466728,15171.019177989998,177.25946685000235,50707.92420888 2025-11-30,01:38:50.000,334,11095729,-795,0,1764466729,15171.133695259989,177.18192642000213,50707.99408008 2025-11-30,01:38:51.000,334,11095690,-715,0,1764466730,15171.180849429998,177.1043859900019,50707.95215736 2025-11-30,01:38:52.000,334,11095672,-795,0,1764466731,15171.322311939999,177.06914033999783,50707.90324752 2025-11-30,01:38:53.000,334,11095683,-795,0,1764466732,15171.34252087,177.0056981700036,50707.95914448001 2025-11-30,01:38:54.000,334,11095734,-715,0,1764466733,15171.44356552,176.94930513000145,50707.91023464001 2025-11-30,01:38:55.000,334,11095690,-795,0,1764466734,15171.48398338,176.8929120899993,50707.90324752 2025-11-30,01:38:56.000,334,11095675,-755,0,1764466735,15171.51766492999,176.82242078999843,50707.93818312001 2025-11-30,01:38:57.000,334,11095712,-795,0,1764466736,15171.55808278999,176.794224270001,50707.91023464001 2025-11-30,01:38:58.000,334,11095692,-795,0,1764466737,15171.571555409995,176.7448803599982,50707.95914448001 2025-11-30,01:38:59.000,334,11095694,-795,0,1764466738,15171.62544589,176.7096347100014,50707.95215736 2025-11-30,01:39:00.000,334,11095708,-795,0,1764466739,15171.59850064999,176.67438906000461,50707.93818312001 2025-11-30,01:39:01.000,334,11095730,-795,0,1764466740,15171.5648191,176.67438906000461,50707.917221760006 2025-11-30,01:39:02.000,334,11095686,-795,0,1764466741,15171.58502803,176.7096347100014,50707.931196 2025-11-30,01:39:03.000,334,11095724,-795,0,1764466742,15171.58502803,176.71668384000077,50707.95914448001 2025-11-30,01:39:04.000,334,11095700,-795,0,1764466743,15171.59850064999,176.71668384000077,50707.92420888 2025-11-30,01:39:05.000,334,11095694,-795,0,1764466744,15171.58502803,176.7448803599982,50707.966131600006 2025-11-30,01:39:06.000,334,11095700,-795,0,1764466745,15171.55808278999,176.80127340000035,50707.95914448001 2025-11-30,01:39:07.000,334,11095715,-795,0,1764466746,15171.60523696,176.8294699199978,50707.931196 2025-11-30,01:39:08.000,334,11095661,-795,0,1764466747,15171.591764339995,176.89996121999866,50707.8613248 2025-11-30,01:39:09.000,334,11095694,-795,0,1764466748,15171.57829171999,176.97750164999889,50707.81940208001 2025-11-30,01:39:10.000,334,11095745,-795,0,1764466749,15171.59850064999,177.01979643000232,50707.88228616 2025-11-30,01:39:11.000,334,11095696,-795,0,1764466750,15171.611973269995,177.01274730000296,50707.87529904 2025-11-30,01:39:12.000,334,11095655,-795,0,1764466751,15171.63891850999,177.14668076999806,50707.896260400004 2025-11-30,01:39:13.000,334,11095685,-795,0,1764466752,15171.67933636999,177.17487729000277,50707.85433768 2025-11-30,01:39:14.000,334,11095714,-795,0,1764466753,15171.713017919996,177.17487729000277,50707.966131600006 2025-11-30,01:39:15.000,334,11095685,-795,0,1764466754,15171.753435779996,177.19602468000085,50707.966131600006 2025-11-30,01:39:16.000,334,11095720,-795,0,1764466755,15171.7669084,177.21717206999892,50707.966131600006 2025-11-30,01:39:17.000,334,11095651,-795,0,1764466756,15171.814062569996,177.1889755500015,50707.917221760006 2025-11-30,01:39:18.000,334,11095686,-795,0,1764466757,15171.854480429996,177.1678281600034,50707.95215736 2025-11-30,01:39:19.000,334,11095667,-795,0,1764466758,15171.908370910001,177.1396316399987,50707.99408008 2025-11-30,01:39:20.000,334,11095672,-795,0,1764466759,15171.921843529992,177.07618947000446,50707.93818312001 2025-11-30,01:39:21.000,334,11095706,-795,0,1764466760,15171.968997700002,176.99159991000488,50707.945170240004 2025-11-30,01:39:22.000,334,11095718,-795,0,1764466761,15172.049833420002,176.921108610004,50708.05696416001 2025-11-30,01:39:23.000,334,11095714,-795,0,1764466762,15172.137405449997,176.85061731000314,50708.00805432001 2025-11-30,01:39:24.000,334,11095702,-795,0,1764466763,15172.204768549993,176.7307820999995,50707.95215736 2025-11-30,01:39:25.000,334,11095715,-795,0,1764466764,15172.265395339993,176.65324166999926,50707.97311872 2025-11-30,01:39:26.000,334,11095696,-795,0,1764466765,15172.366439989994,176.56865210999968,50708.05696416001 2025-11-30,01:39:27.000,334,11095672,-795,0,1764466766,15172.447275709994,176.44176777000393,50708.02202856 2025-11-30,01:39:28.000,334,11095727,-795,0,1764466767,15172.487693569994,176.26553951999813,50708.04298992 2025-11-30,01:39:29.000,334,11095703,-795,0,1764466768,15172.57526559999,176.12455692000367,50707.98010584 2025-11-30,01:39:30.000,334,11095708,-795,0,1764466769,15172.63589238999,175.98357432000194,50708.00805432001 2025-11-30,01:39:31.000,334,11095729,-795,0,1764466770,15172.66283763,175.82144433000212,50708.00805432001 2025-11-30,01:39:32.000,334,11095699,-795,0,1764466771,15172.72346442,175.6593143400023,50708.04997704 2025-11-30,01:39:33.000,334,11095723,-795,0,1764466772,15172.750409659995,175.3984965300042,50708.03600280001 2025-11-30,01:39:34.000,334,11095703,-795,0,1764466773,15172.74367335,175.16587524000352,50708.063951280004 2025-11-30,01:39:35.000,334,11095747,-795,0,1764466774,15172.78409121,174.92620482000348,50708.084912640006 2025-11-30,01:39:36.000,334,11095722,-795,0,1764466775,15172.79756382999,174.65833787999873,50708.05696416001 2025-11-30,01:39:37.000,334,11095712,-795,0,1764466776,15172.79756382999,174.37637268000253,50708.00805432001 2025-11-30,01:39:38.000,334,11095702,-795,0,1764466777,15172.80430014,174.1508005200012,50708.05696416001 2025-11-30,01:39:39.000,334,11095686,-795,0,1764466778,15172.82450907,173.88293358000374,50708.05696416001 2025-11-30,01:39:40.000,334,11095686,-795,0,1764466779,15172.770618589995,173.615066639999,50708.11984824 2025-11-30,01:39:41.000,334,11095747,-795,0,1764466780,15172.750409659995,173.3965436100043,50708.11984824 2025-11-30,01:39:42.000,334,11095700,-795,0,1764466781,15172.69651917999,173.16392232000362,50708.07792552001 2025-11-30,01:39:43.000,334,11095734,-795,0,1764466782,15172.6426287,172.93130103000294,50708.12683536001 2025-11-30,01:39:44.000,334,11095725,-795,0,1764466783,15172.59547452999,172.71277800000098,50708.14779672 2025-11-30,01:39:45.000,334,11095684,-795,0,1764466784,15172.541584049999,172.50835322999774,50708.19670656 2025-11-30,01:39:46.000,334,11095705,-795,0,1764466785,15172.521375119999,172.26163367999834,50708.231642160004 2025-11-30,01:39:47.000,334,11095690,-795,0,1764466786,15172.51463880999,172.0854054299998,50708.21766792 2025-11-30,01:39:48.000,334,11095716,-795,0,1764466787,15172.460748329999,171.93032456999936,50708.17574520001 2025-11-30,01:39:49.000,334,11095638,-795,0,1764466788,15172.406857849994,171.78229283999826,50708.16875808 2025-11-30,01:39:50.000,334,11095705,-795,0,1764466789,15172.379912609998,171.66245763000188,50708.18971944 2025-11-30,01:39:51.000,334,11095752,-795,0,1764466790,15172.366439989994,171.53557328999887,50708.15478384001 2025-11-30,01:39:52.000,334,11095723,-795,0,1764466791,15172.393385229989,171.45098372999928,50708.18971944 2025-11-30,01:39:53.000,334,11095692,-795,0,1764466792,15172.386648919994,171.3663941699997,50708.15478384001 2025-11-30,01:39:54.000,334,11095692,-795,0,1764466793,15172.373176299989,171.30295199999819,50708.12683536001 2025-11-30,01:39:55.000,334,11095678,-795,0,1764466794,15172.366439989994,171.22541156999796,50708.14779672 2025-11-30,01:39:56.000,334,11095750,-755,0,1764466795,15172.305813199993,171.20426417999988,50708.15478384001 2025-11-30,01:39:57.000,334,11095702,-795,0,1764466796,15172.332758439989,171.1831167900018,50708.16177096 2025-11-30,01:39:58.000,334,11095715,-795,0,1764466797,15172.346231059993,171.16196940000373,50708.19670656 2025-11-30,01:39:59.000,334,11095698,-795,0,1764466798,15172.359703679998,171.15492027000437,50708.2106808 2025-11-30,01:40:00.000,334,11095715,-795,0,1764466799,15172.332758439989,171.1690185300031,50708.15478384001 2025-11-30,01:40:01.000,334,11095690,-795,0,1764466800,15172.359703679998,171.21131330999924,50708.11984824 2025-11-30,01:40:02.000,334,11095705,-755,0,1764466801,15172.373176299989,171.2465589600033,50708.112861120004 2025-11-30,01:40:03.000,334,11095711,-795,0,1764466802,15172.319285819998,171.25360809000267,50708.084912640006 2025-11-30,01:40:04.000,334,11095709,-795,0,1764466803,15172.332758439989,171.27475548000075,50708.10587400001 2025-11-30,01:40:05.000,334,11095746,-795,0,1764466804,15172.312549509988,171.27475548000075,50708.11984824 2025-11-30,01:40:06.000,334,11095669,-795,0,1764466805,15172.319285819998,171.34524678000162,50708.16875808 2025-11-30,01:40:07.000,334,11095738,-795,0,1764466806,15172.359703679998,171.35934504000033,50708.182732320005 2025-11-30,01:40:08.000,334,11095716,-795,0,1764466807,15172.359703679998,171.38754155999777,50708.16177096 2025-11-30,01:40:09.000,334,11095726,-795,0,1764466808,15172.373176299989,171.40163982000377,50708.14779672 2025-11-30,01:40:10.000,334,11095729,-795,0,1764466809,15172.326022129993,171.42278721000184,50708.18971944 2025-11-30,01:40:11.000,334,11095743,-795,0,1764466810,15172.359703679998,171.465081989998,50708.17574520001 2025-11-30,01:40:12.000,334,11095696,-675,0,1764466811,15172.373176299989,171.4932785100027,50708.112861120004 2025-11-30,01:40:13.000,334,11095724,-795,0,1764466812,15172.359703679998,171.50032764000207,50708.133822480006 2025-11-30,01:40:14.000,334,11095704,-795,0,1764466813,15172.373176299989,171.52147503000015,50708.12683536001 2025-11-30,01:40:15.000,334,11095709,-795,0,1764466814,15172.420330469999,171.55672068000422,50708.12683536001 2025-11-30,01:40:16.000,334,11095708,-795,0,1764466815,15172.420330469999,171.57081894000294,50708.133822480006 2025-11-30,01:40:17.000,334,11095705,-635,0,1764466816,15172.427066779994,171.59196633000101,50708.112861120004 2025-11-30,01:40:18.000,334,11095711,-795,0,1764466817,15172.454012019989,171.60606458999973,50708.2106808 2025-11-30,01:40:19.000,334,11095714,-795,0,1764466818,15172.440539399999,171.6413102400038,50708.19670656 2025-11-30,01:40:20.000,334,11095721,-795,0,1764466819,15172.447275709994,171.66950676000124,50708.16875808 2025-11-30,01:40:21.000,334,11095761,-795,0,1764466820,15172.413594159989,171.69065414999932,50708.19670656 2025-11-30,01:40:22.000,334,11095701,-795,0,1764466821,15172.420330469999,171.65540850000252,50708.18971944 2025-11-30,01:40:23.000,334,11095661,-795,0,1764466822,15172.406857849994,171.64835937000316,50708.15478384001 2025-11-30,01:40:24.000,334,11095695,-795,0,1764466823,15172.454012019989,171.69065414999932,50708.17574520001 2025-11-30,01:40:25.000,334,11095695,-795,0,1764466824,15172.427066779994,171.66950676000124,50708.22465504001 2025-11-30,01:40:26.000,334,11095725,-795,0,1764466825,15172.413594159989,171.6765558900006,50708.231642160004 2025-11-30,01:40:27.000,334,11095701,-795,0,1764466826,15172.413594159989,171.66245763000188,50708.26657776 2025-11-30,01:40:28.000,334,11095704,-795,0,1764466827,15172.400121539999,171.70475240999804,50708.27356488001 2025-11-30,01:40:29.000,334,11095675,-795,0,1764466828,15172.379912609998,171.66950676000124,50708.32247472001 2025-11-30,01:40:30.000,334,11095676,-795,0,1764466829,15172.440539399999,171.71180154000467,50708.22465504001 2025-11-30,01:40:31.000,334,11095684,-795,0,1764466830,15172.467484639994,171.7258998000034,50708.231642160004 2025-11-30,01:40:32.000,334,11095679,-795,0,1764466831,15172.507902499994,171.70475240999804,50708.280552000004 2025-11-30,01:40:33.000,334,11095713,-795,0,1764466832,15172.53484773999,171.71885067000403,50708.231642160004 2025-11-30,01:40:34.000,334,11095675,-795,0,1764466833,15172.56179298,171.74704719000147,50708.280552000004 2025-11-30,01:40:35.000,334,11095644,-795,0,1764466834,15172.6426287,171.7752437099989,50708.252603520006 2025-11-30,01:40:36.000,334,11095661,-795,0,1764466835,15172.67631024999,171.79639110000426,50708.27356488001 2025-11-30,01:40:37.000,334,11095725,-795,0,1764466836,15172.63589238999,171.7893419700049,50708.25959064 2025-11-30,01:40:38.000,334,11095678,-795,0,1764466837,15172.72346442,171.8598332699985,50708.30850048 2025-11-30,01:40:39.000,334,11095684,-795,0,1764466838,15172.790827519995,171.81048936000298,50708.33644896 2025-11-30,01:40:40.000,334,11095674,-795,0,1764466839,15172.79756382999,171.84573500999977,50708.29452624001 2025-11-30,01:40:41.000,334,11095682,-795,0,1764466840,15172.87839954999,171.81048936000298,50708.350423200005 2025-11-30,01:40:42.000,334,11095704,-795,0,1764466841,15172.86492693,171.83163675000105,50708.30850048 2025-11-30,01:40:43.000,334,11095698,-795,0,1764466842,15172.90534479,171.81048936000298,50708.252603520006 2025-11-30,01:40:44.000,334,11095666,-755,0,1764466843,15172.939026339991,171.7893419700049,50708.301513360006 2025-11-30,01:40:45.000,334,11095659,-795,0,1764466844,15172.999653129991,171.81048936000298,50708.26657776 2025-11-30,01:40:46.000,334,11095683,-715,0,1764466845,15173.026598370001,171.84573500999977,50708.2106808 2025-11-30,01:40:47.000,334,11095655,-795,0,1764466846,15173.087225160001,171.86688239999785,50708.24561640001 2025-11-30,01:40:48.000,334,11095682,-795,0,1764466847,15173.087225160001,171.86688239999785,50708.28753912 2025-11-30,01:40:49.000,334,11095687,-795,0,1764466848,15173.134379329997,171.84573500999977,50708.2106808 2025-11-30,01:40:50.000,334,11095681,-795,0,1764466849,15173.134379329997,171.81753849000233,50708.23862928 2025-11-30,01:40:51.000,334,11095696,-795,0,1764466850,15173.174797189997,171.8245876200017,50708.301513360006 2025-11-30,01:40:52.000,334,11095662,-795,0,1764466851,15173.215215049997,171.83163675000105,50708.23862928 2025-11-30,01:40:53.000,334,11095699,-795,0,1764466852,15173.228687670002,171.79639110000426,50708.21766792 2025-11-30,01:40:54.000,334,11095699,-795,0,1764466853,15173.269105530002,171.78229283999826,50708.18971944 2025-11-30,01:40:55.000,334,11095686,-795,0,1764466854,15173.296050769997,171.7752437099989,50708.20369368001 2025-11-30,01:40:56.000,334,11095657,-795,0,1764466855,15173.316259699997,171.7893419700049,50708.27356488001 2025-11-30,01:40:57.000,334,11095701,-795,0,1764466856,15173.349941250002,171.78229283999826,50708.21766792 2025-11-30,01:40:58.000,334,11095684,-795,0,1764466857,15173.417304349998,171.7893419700049,50708.25959064 2025-11-30,01:40:59.000,334,11095715,-635,0,1764466858,15173.437513279998,171.83163675000105,50708.280552000004 2025-11-30,01:41:00.000,334,11095714,-795,0,1764466859,15173.477931139998,171.8386858800004,50708.25959064 2025-11-30,01:41:01.000,334,11095703,-795,0,1764466860,15173.558766859998,171.86688239999785,50708.33644896 2025-11-30,01:41:02.000,334,11095714,-795,0,1764466861,15173.605921029994,171.8598332699985,50708.231642160004 2025-11-30,01:41:03.000,334,11095681,-795,0,1764466862,15173.612657339989,171.88098066000384,50708.30850048 2025-11-30,01:41:04.000,334,11095741,-795,0,1764466863,15173.666547819994,171.94442282999808,50708.27356488001 2025-11-30,01:41:05.000,334,11095697,-795,0,1764466864,15173.69349305999,171.95852109000407,50708.22465504001 2025-11-30,01:41:06.000,334,11095669,-795,0,1764466865,15173.747383539994,171.9867176100015,50708.26657776 2025-11-30,01:41:07.000,334,11095714,-795,0,1764466866,15173.78106509,172.00081587000022,50708.301513360006 2025-11-30,01:41:08.000,334,11095712,-795,0,1764466867,15173.78106509,172.06425804000173,50708.27356488001 2025-11-30,01:41:09.000,334,11095722,-795,0,1764466868,15173.80127402,172.07835630000045,50708.252603520006 2025-11-30,01:41:10.000,334,11095713,-795,0,1764466869,15173.85516449999,172.09950368999853,50708.252603520006 2025-11-30,01:41:11.000,334,11095666,-795,0,1764466870,15173.86190081,172.15589673000068,50708.26657776 2025-11-30,01:41:12.000,334,11095691,-795,0,1764466871,15173.888846049995,172.14884760000132,50708.28753912 2025-11-30,01:41:13.000,334,11095642,-795,0,1764466872,15173.93600021999,172.16294586000004,50708.20369368001 2025-11-30,01:41:14.000,334,11095678,-795,0,1764466873,15173.9225276,172.21933890000219,50708.18971944 2025-11-30,01:41:15.000,334,11095659,-795,0,1764466874,15173.96294546,172.2334371600009,50708.3154876 2025-11-30,01:41:16.000,334,11095692,-795,0,1764466875,15173.97641807999,172.25458454999898,50708.3154876 2025-11-30,01:41:17.000,334,11095673,-795,0,1764466876,15173.909054979995,172.28983020000305,50708.24561640001 2025-11-30,01:41:18.000,334,11095679,-795,0,1764466877,15173.95620914999,172.24753541999962,50708.231642160004 2025-11-30,01:41:19.000,334,11095656,-715,0,1764466878,15173.96294546,172.28983020000305,50708.26657776 2025-11-30,01:41:20.000,334,11095643,-795,0,1764466879,15173.989890699995,172.2334371600009,50708.22465504001 2025-11-30,01:41:21.000,334,11095678,-795,0,1764466880,15174.06399011,172.24753541999962,50708.24561640001 2025-11-30,01:41:22.000,334,11095641,-795,0,1764466881,15174.050517489995,172.24753541999962,50708.19670656 2025-11-30,01:41:23.000,334,11095680,-795,0,1764466882,15174.05725379999,172.2334371600009,50708.252603520006 2025-11-30,01:41:24.000,334,11095647,-795,0,1764466883,15174.11788058999,172.19114238000475,50708.24561640001 2025-11-30,01:41:25.000,334,11095660,-795,0,1764466884,15174.090935349996,172.14179847000196,50708.34343608001 2025-11-30,01:41:26.000,334,11095670,-795,0,1764466885,15174.07746272999,172.12065108000388,50708.36439744 2025-11-30,01:41:27.000,334,11095682,-795,0,1764466886,15174.10440797,172.09950368999853,50708.35741032 2025-11-30,01:41:28.000,334,11095665,-795,0,1764466887,15174.08419904,172.05720891000237,50708.301513360006 2025-11-30,01:41:29.000,334,11095680,-795,0,1764466888,15174.13808951999,172.04311065000365,50708.45523 2025-11-30,01:41:30.000,334,11095695,-795,0,1764466889,15174.11788058999,171.99376674000086,50708.47619136 2025-11-30,01:41:31.000,334,11095689,-795,0,1764466890,15174.10440797,171.97966848000215,50708.44125576001 2025-11-30,01:41:32.000,334,11095672,-795,0,1764466891,15174.08419904,171.94442282999808,50708.48317848 2025-11-30,01:41:33.000,334,11095681,-795,0,1764466892,15174.04378118,171.87393153000448,50708.448242880004 2025-11-30,01:41:34.000,334,11095672,-795,0,1764466893,15173.989890699995,171.92327544,50708.39234592001 2025-11-30,01:41:35.000,334,11095690,-795,0,1764466894,15173.98315439,171.8386858800004,50708.3853588 2025-11-30,01:41:36.000,334,11095661,-715,0,1764466895,15173.989890699995,171.79639110000426,50708.47619136 2025-11-30,01:41:37.000,334,11095671,-795,0,1764466896,15173.98315439,171.79639110000426,50708.44125576001 2025-11-30,01:41:38.000,334,11095677,-795,0,1764466897,15173.94273653,171.80344023000362,50708.40632016 2025-11-30,01:41:39.000,334,11095660,-795,0,1764466898,15173.91579128999,171.76114545000019,50708.5251012 2025-11-30,01:41:40.000,334,11095688,-795,0,1764466899,15173.88210974,171.7399980600021,50708.49016560001 2025-11-30,01:41:41.000,334,11095664,-795,0,1764466900,15173.89558235999,171.76114545000019,50708.48317848 2025-11-30,01:41:42.000,334,11095688,-795,0,1764466901,15173.89558235999,171.76819457999954,50708.43426864 2025-11-30,01:41:43.000,334,11095669,-795,0,1764466902,15173.9225276,171.78229283999826,50708.448242880004 2025-11-30,01:41:44.000,334,11095734,-795,0,1764466903,15173.93600021999,171.81048936000298,50708.46221712001 2025-11-30,01:41:45.000,334,11095685,-795,0,1764466904,15173.95620914999,171.76819457999954,50708.48317848 2025-11-30,01:41:46.000,334,11095678,-795,0,1764466905,15173.969681769995,171.80344023000362,50708.469204240006 2025-11-30,01:41:47.000,334,11095686,-795,0,1764466906,15173.969681769995,171.81048936000298,50708.49715272 2025-11-30,01:41:48.000,334,11095669,-795,0,1764466907,15173.99662700999,171.7752437099989,50708.469204240006 2025-11-30,01:41:49.000,334,11095667,-795,0,1764466908,15173.969681769995,171.84573500999977,50708.44125576001 2025-11-30,01:41:50.000,334,11095659,-795,0,1764466909,15173.99662700999,171.81753849000233,50708.46221712001 2025-11-30,01:41:51.000,334,11095648,-795,0,1764466910,15174.010099629995,171.81753849000233,50708.47619136 2025-11-30,01:41:52.000,334,11095742,-795,0,1764466911,15173.989890699995,171.76819457999954,50708.399333040004 2025-11-30,01:41:53.000,334,11095672,-795,0,1764466912,15173.969681769995,171.75409632000083,50708.3853588 2025-11-30,01:41:54.000,334,11095740,-795,0,1764466913,15174.02357225,171.75409632000083,50708.34343608001 2025-11-30,01:41:55.000,334,11095728,-795,0,1764466914,15173.989890699995,171.76114545000019,50708.37138456001 2025-11-30,01:41:56.000,334,11095722,-795,0,1764466915,15173.97641807999,171.69770327999868,50708.33644896 2025-11-30,01:41:57.000,334,11095712,-675,0,1764466916,15173.97641807999,171.70475240999804,50708.32247472001 2025-11-30,01:41:58.000,334,11095709,-795,0,1764466917,15173.989890699995,171.69770327999868,50708.37837168 2025-11-30,01:41:59.000,334,11095716,-795,0,1764466918,15173.98315439,171.64835937000316,50708.36439744 2025-11-30,01:42:00.000,334,11095661,-795,0,1764466919,15173.95620914999,171.59901546000037,50708.41330728001 2025-11-30,01:42:01.000,334,11095745,-795,0,1764466920,15173.949472839995,171.62016284999845,50708.41330728001 2025-11-30,01:42:02.000,334,11095758,-795,0,1764466921,15173.969681769995,171.56376981000358,50708.469204240006 2025-11-30,01:42:03.000,334,11095714,-795,0,1764466922,15173.96294546,171.59901546000037,50708.399333040004 2025-11-30,01:42:04.000,334,11095722,-795,0,1764466923,15173.949472839995,171.58491720000166,50708.448242880004 2025-11-30,01:42:05.000,334,11095708,-795,0,1764466924,15173.96294546,171.59901546000037,50708.41330728001 2025-11-30,01:42:06.000,334,11095715,-795,0,1764466925,15173.93600021999,171.60606458999973,50708.48317848 2025-11-30,01:42:07.000,334,11095719,-795,0,1764466926,15173.929263909995,171.6131137199991,50708.49715272 2025-11-30,01:42:08.000,334,11095676,-795,0,1764466927,15173.929263909995,171.58491720000166,50708.49016560001 2025-11-30,01:42:09.000,334,11095742,-795,0,1764466928,15173.9225276,171.6272119799978,50708.60195952 2025-11-30,01:42:10.000,334,11095718,-795,0,1764466929,15173.91579128999,171.6413102400038,50708.57401104 2025-11-30,01:42:11.000,334,11095703,-795,0,1764466930,15173.888846049995,171.64835937000316,50708.54606256 2025-11-30,01:42:12.000,334,11095700,-795,0,1764466931,15173.88210974,171.6413102400038,50708.50413984 2025-11-30,01:42:13.000,334,11095728,-755,0,1764466932,15173.82148295,171.5778680700023,50708.518114080005 2025-11-30,01:42:14.000,334,11095731,-795,0,1764466933,15173.787801399994,171.6131137199991,50708.53208832 2025-11-30,01:42:15.000,334,11095709,-795,0,1764466934,15173.75411984999,171.57081894000294,50708.53907544001 2025-11-30,01:42:16.000,334,11095720,-795,0,1764466935,15173.75411984999,171.57081894000294,50708.5949724 2025-11-30,01:42:17.000,334,11095715,-795,0,1764466936,15173.71370198999,171.5778680700023,50708.5949724 2025-11-30,01:42:18.000,334,11095699,-715,0,1764466937,15173.659811509999,171.55672068000422,50708.60894664001 2025-11-30,01:42:19.000,334,11095685,-795,0,1764466938,15173.653075199989,171.5778680700023,50708.62990800001 2025-11-30,01:42:20.000,334,11095687,-715,0,1764466939,15173.592448409989,171.55672068000422,50708.62990800001 2025-11-30,01:42:21.000,334,11095676,-795,0,1764466940,15173.538557929998,171.53557328999887,50708.62292088 2025-11-30,01:42:22.000,334,11095716,-795,0,1764466941,15173.498140069998,171.52147503000015,50708.62990800001 2025-11-30,01:42:23.000,334,11095671,-795,0,1764466942,15173.525085309993,171.52147503000015,50708.72074056 2025-11-30,01:42:24.000,334,11095726,-795,0,1764466943,15173.444249589993,171.50032764000207,50708.76266328 2025-11-30,01:42:25.000,334,11095679,-795,0,1764466944,15173.370150180002,171.53557328999887,50708.79061176 2025-11-30,01:42:26.000,334,11095700,-795,0,1764466945,15173.397095419998,171.5285241599995,50708.74868904001 2025-11-30,01:42:27.000,334,11095728,-795,0,1764466946,15173.322996009992,171.56376981000358,50708.783624640004 2025-11-30,01:42:28.000,334,11095699,-795,0,1764466947,15173.316259699997,171.5285241599995,50708.79061176 2025-11-30,01:42:29.000,334,11095699,-795,0,1764466948,15173.255632909997,171.53557328999887,50708.86048296 2025-11-30,01:42:30.000,334,11095730,-795,0,1764466949,15173.269105530002,171.5285241599995,50708.87445720001 2025-11-30,01:42:31.000,334,11095694,-795,0,1764466950,15173.275841839997,171.52147503000015,50708.93734128 2025-11-30,01:42:32.000,334,11095695,-795,0,1764466951,15173.289314460002,171.50032764000207,50708.951315520004 2025-11-30,01:42:33.000,334,11095719,-795,0,1764466952,15173.235423979997,171.465081989998,50708.93035416 2025-11-30,01:42:34.000,334,11095729,-795,0,1764466953,15173.215215049997,171.4298363400012,50708.88843144 2025-11-30,01:42:35.000,334,11095707,-755,0,1764466954,15173.248896600002,171.34524678000162,50708.979264 2025-11-30,01:42:36.000,334,11095671,-795,0,1764466955,15173.248896600002,171.28885373999947,50708.93734128 2025-11-30,01:42:37.000,334,11095710,-795,0,1764466956,15173.242160289992,171.2677063500014,50708.91637992001 2025-11-30,01:42:38.000,334,11095713,-715,0,1764466957,15173.235423979997,171.2465589600033,50708.88843144 2025-11-30,01:42:39.000,334,11095699,-795,0,1764466958,15173.208478740002,171.19016592000116,50708.972276880006 2025-11-30,01:42:40.000,334,11095695,-795,0,1764466959,15173.215215049997,171.11262549000094,50708.95830264 2025-11-30,01:42:41.000,334,11095717,-755,0,1764466960,15173.242160289992,171.07033071000478,50708.96528976001 2025-11-30,01:42:42.000,334,11095728,-795,0,1764466961,15173.228687670002,171.01393767000263,50708.95830264 2025-11-30,01:42:43.000,334,11095742,-795,0,1764466962,15173.242160289992,170.98574114999792,50708.951315520004 2025-11-30,01:42:44.000,334,11095710,-795,0,1764466963,15173.242160289992,170.9363972400024,50708.96528976001 2025-11-30,01:42:45.000,334,11095696,-715,0,1764466964,15173.282578149992,170.89410245999898,50708.95830264 2025-11-30,01:42:46.000,334,11095673,-795,0,1764466965,15173.296050769997,170.88000420000026,50709.021186720005 2025-11-30,01:42:47.000,334,11095737,-715,0,1764466966,15173.363413869993,170.81656202999875,50709.0491352 2025-11-30,01:42:48.000,334,11095647,-795,0,1764466967,15173.383622799993,170.8236111599981,50709.04214808001 2025-11-30,01:42:49.000,334,11095707,-795,0,1764466968,15173.424040659993,170.76016899000388,50708.972276880006 2025-11-30,01:42:50.000,334,11095682,-795,0,1764466969,15173.498140069998,170.76721812000324,50708.94432840001 2025-11-30,01:42:51.000,334,11095661,-795,0,1764466970,15173.504876379993,170.74607072999788,50708.951315520004 2025-11-30,01:42:52.000,334,11095682,-795,0,1764466971,15173.552030549989,170.74607072999788,50708.99323824001 2025-11-30,01:42:53.000,334,11095686,-715,0,1764466972,15173.552030549989,170.73902159999852,50709.00022536 2025-11-30,01:42:54.000,334,11095716,-795,0,1764466973,15173.565503169993,170.7249233399998,50709.03516096 2025-11-30,01:42:55.000,334,11095665,-795,0,1764466974,15173.632866269989,170.73902159999852,50708.98625112 2025-11-30,01:42:56.000,334,11095681,-795,0,1764466975,15173.626129959994,170.78131638000195,50709.03516096 2025-11-30,01:42:57.000,334,11095674,-595,0,1764466976,15173.680020439999,170.78131638000195,50709.03516096 2025-11-30,01:42:58.000,334,11095702,-795,0,1764466977,15173.680020439999,170.80246377000003,50709.00721248 2025-11-30,01:42:59.000,334,11095674,-795,0,1764466978,15173.71370198999,170.76016899000388,50709.03516096 2025-11-30,01:43:00.000,334,11095657,-795,0,1764466979,15173.767592469994,170.7742672500026,50708.972276880006 2025-11-30,01:43:01.000,334,11095647,-795,0,1764466980,15173.767592469994,170.7249233399998,50709.03516096 2025-11-30,01:43:02.000,334,11095704,-795,0,1764466981,15173.80127402,170.65443203999894,50708.9093928 2025-11-30,01:43:03.000,334,11095675,-795,0,1764466982,15173.81474663999,170.6614811699983,50708.923367040006 2025-11-30,01:43:04.000,334,11095670,-795,0,1764466983,15173.81474663999,170.5909898700047,50709.01419960001 2025-11-30,01:43:05.000,334,11095684,-795,0,1764466984,15173.888846049995,170.56279335,50708.98625112 2025-11-30,01:43:06.000,334,11095701,-795,0,1764466985,15173.88210974,170.5275477000032,50709.0491352 2025-11-30,01:43:07.000,334,11095630,-795,0,1764466986,15173.94273653,170.45000727000297,50709.04214808001 2025-11-30,01:43:08.000,334,11095681,-755,0,1764466987,15173.99662700999,170.42181074999826,50708.979264 2025-11-30,01:43:09.000,334,11095673,-795,0,1764466988,15174.01683593999,170.3795159700021,50709.04214808001 2025-11-30,01:43:10.000,334,11095683,-795,0,1764466989,15174.111144279996,170.34427031999803,50709.00721248 2025-11-30,01:43:11.000,334,11095685,-795,0,1764466990,15174.1246169,170.2808281500038,50709.01419960001 2025-11-30,01:43:12.000,334,11095669,-795,0,1764466991,15174.18524369,170.231484240001,50708.951315520004 2025-11-30,01:43:13.000,334,11095668,-795,0,1764466992,15174.266079410001,170.2173859800023,50709.01419960001 2025-11-30,01:43:14.000,334,11095658,-795,0,1764466993,15174.353651439997,170.18918946000485,50708.95830264 2025-11-30,01:43:15.000,334,11095718,-795,0,1764466994,15174.461432399992,170.11164903000463,50709.00721248 2025-11-30,01:43:16.000,334,11095708,-795,0,1764466995,15174.528795500002,170.104599899998,50708.951315520004 2025-11-30,01:43:17.000,334,11095716,-795,0,1764466996,15174.609631220002,170.06230512000184,50709.021186720005 2025-11-30,01:43:18.000,334,11095710,-795,0,1764466997,15174.703939559993,169.96361730000353,50709.00022536 2025-11-30,01:43:19.000,334,11095711,-795,0,1764466998,15174.757830039998,169.9847646900016,50708.923367040006 2025-11-30,01:43:20.000,334,11095742,-795,0,1764466999,15174.865610999994,169.93542077999882,50708.9093928 2025-11-30,01:43:21.000,334,11095724,-795,0,1764467000,15174.879083619999,169.87902774000395,50708.91637992001 2025-11-30,01:43:22.000,334,11095746,-635,0,1764467001,15174.959919339999,169.80148731000372,50709.00022536 2025-11-30,01:43:23.000,334,11095691,-795,0,1764467002,15175.04075506,169.78033991999837,50709.01419960001 2025-11-30,01:43:24.000,334,11095735,-795,0,1764467003,15175.04075506,169.73099601000285,50708.98625112 2025-11-30,01:43:25.000,334,11095672,-795,0,1764467004,15175.14179971,169.6393573200039,50709.00721248 2025-11-30,01:43:26.000,334,11095710,-795,0,1764467005,15175.168744949995,169.5759151500024,50709.00022536 2025-11-30,01:43:27.000,334,11095719,-795,0,1764467006,15175.22263543,169.51952211000025,50709.0491352 2025-11-30,01:43:28.000,334,11095682,-795,0,1764467007,15175.269789599995,169.4631290699981,50709.06310944001 2025-11-30,01:43:29.000,334,11095718,-795,0,1764467008,15175.310207459996,169.37853950999852,50709.03516096 2025-11-30,01:43:30.000,334,11095704,-795,0,1764467009,15175.34388901,169.2798516900002,50709.03516096 2025-11-30,01:43:31.000,334,11095689,-795,0,1764467010,15175.438197349991,169.22345864999807,50709.00022536 2025-11-30,01:43:32.000,334,11095711,-795,0,1764467011,15175.458406279991,169.13886908999848,50709.02817384 2025-11-30,01:43:33.000,334,11095705,-795,0,1764467012,15175.492087829996,169.08952518000297,50708.99323824001 2025-11-30,01:43:34.000,334,11095694,-795,0,1764467013,15175.525769380001,168.9696899699993,50709.03516096 2025-11-30,01:43:35.000,334,11095723,-795,0,1764467014,15175.566187240001,168.9062477999978,50709.05612232 2025-11-30,01:43:36.000,334,11095687,-715,0,1764467015,15175.633550339997,168.84985476000293,50708.951315520004 2025-11-30,01:43:37.000,334,11095709,-755,0,1764467016,15175.660495579992,168.8075599799995,50708.979264 2025-11-30,01:43:38.000,334,11095665,-795,0,1764467017,15175.734594989997,168.76526520000334,50709.021186720005 2025-11-30,01:43:39.000,334,11095678,-795,0,1764467018,15175.788485470002,168.73001954999927,50709.00721248 2025-11-30,01:43:40.000,334,11095649,-795,0,1764467019,15175.781749159993,168.7088721600012,50709.01419960001 2025-11-30,01:43:41.000,334,11095672,-795,0,1764467020,15175.781749159993,168.6736265100044,50709.03516096 2025-11-30,01:43:42.000,334,11095700,-715,0,1764467021,15175.815430709998,168.6595282499984,50709.03516096 2025-11-30,01:43:43.000,334,11095719,-795,0,1764467022,15175.815430709998,168.63838086000032,50709.0491352 2025-11-30,01:43:44.000,334,11095709,-795,0,1764467023,15175.855848569998,168.55379130000074,50709.06310944001 2025-11-30,01:43:45.000,334,11095697,-795,0,1764467024,15175.822167019993,168.54674217000138,50709.02817384 2025-11-30,01:43:46.000,334,11095735,-795,0,1764467025,15175.835639639998,168.50444738999795,50709.021186720005 2025-11-30,01:43:47.000,334,11095686,-795,0,1764467026,15175.876057499998,168.46920174000115,50709.021186720005 2025-11-30,01:43:48.000,334,11095740,-795,0,1764467027,15175.835639639998,168.44100522000372,50709.09804504 2025-11-30,01:43:49.000,334,11095722,-795,0,1764467028,15175.822167019993,168.38461218000157,50709.07708368 2025-11-30,01:43:50.000,334,11095683,-795,0,1764467029,15175.815430709998,168.3775630500022,50709.119006400004 2025-11-30,01:43:51.000,334,11095670,-635,0,1764467030,15175.781749159993,168.28592436000326,50709.12599352 2025-11-30,01:43:52.000,334,11095703,-795,0,1764467031,15175.741331299992,168.2506787099992,50709.119006400004 2025-11-30,01:43:53.000,334,11095734,-795,0,1764467032,15175.734594989997,168.1660891499996,50709.09804504 2025-11-30,01:43:54.000,334,11095694,-795,0,1764467033,15175.714386059997,168.0674013300013,50709.153942 2025-11-30,01:43:55.000,334,11095662,-795,0,1764467034,15175.620077719992,168.0039591599998,50709.16092912001 2025-11-30,01:43:56.000,334,11095679,-795,0,1764467035,15175.572923549997,167.9193696000002,50709.13298064001 2025-11-30,01:43:57.000,334,11095713,-795,0,1764467036,15175.519033069992,167.86297655999806,50709.17490336 2025-11-30,01:43:58.000,334,11095703,-795,0,1764467037,15175.471878899996,167.76428873999976,50709.237787440004 2025-11-30,01:43:59.000,334,11095701,-795,0,1764467038,15175.4045158,167.66560092000145,50709.17490336 2025-11-30,01:44:00.000,334,11095717,-795,0,1764467039,15175.370834249996,167.60215874999994,50709.24477456 2025-11-30,01:44:01.000,334,11095693,-795,0,1764467040,15175.310207459996,167.5598639700038,50709.26573592 2025-11-30,01:44:02.000,334,11095719,-795,0,1764467041,15175.26305329,167.48232354000356,50709.286697280004 2025-11-30,01:44:03.000,334,11095656,-795,0,1764467042,15175.229371739995,167.44002876000013,50709.286697280004 2025-11-30,01:44:04.000,334,11095689,-715,0,1764467043,15175.13506339999,167.38363571999798,50709.32163288 2025-11-30,01:44:05.000,334,11095698,-795,0,1764467044,15175.14179971,167.35543920000055,50709.286697280004 2025-11-30,01:44:06.000,334,11095701,-715,0,1764467045,15175.11485446999,167.30609528999776,50709.356568480005 2025-11-30,01:44:07.000,334,11095717,-795,0,1764467046,15175.15527232999,167.34134094000183,50709.31464576 2025-11-30,01:44:08.000,334,11095693,-795,0,1764467047,15175.11485446999,167.3131444200044,50709.307658640006 2025-11-30,01:44:09.000,334,11095701,-795,0,1764467048,15175.108118159995,167.35543920000055,50709.33560712 2025-11-30,01:44:10.000,334,11095728,-795,0,1764467049,15175.13506339999,167.32019355000375,50709.2936844 2025-11-30,01:44:11.000,334,11095687,-795,0,1764467050,15175.128327089995,167.35543920000055,50709.31464576 2025-11-30,01:44:12.000,334,11095733,-795,0,1764467051,15175.11485446999,167.38363571999798,50709.34958136001 2025-11-30,01:44:13.000,334,11095688,-795,0,1764467052,15175.12159078,167.3624883299999,50709.24477456 2025-11-30,01:44:14.000,334,11095702,-635,0,1764467053,15175.108118159995,167.35543920000055,50709.34259424 2025-11-30,01:44:15.000,334,11095716,-795,0,1764467054,15175.128327089995,167.35543920000055,50709.33560712 2025-11-30,01:44:16.000,334,11095663,-795,0,1764467055,15175.13506339999,167.36953745999926,50709.31464576 2025-11-30,01:44:17.000,334,11095714,-795,0,1764467056,15175.13506339999,167.40478311000334,50709.32163288 2025-11-30,01:44:18.000,334,11095682,-795,0,1764467057,15175.13506339999,167.43297963000077,50709.3635556 2025-11-30,01:44:19.000,334,11095721,-795,0,1764467058,15175.15527232999,167.4259305000014,50709.34259424 2025-11-30,01:44:20.000,334,11095721,-795,0,1764467059,15175.18221757,167.44002876000013,50709.31464576 2025-11-30,01:44:21.000,334,11095692,-795,0,1764467060,15175.17548125999,167.43297963000077,50709.32163288 2025-11-30,01:44:22.000,334,11095692,-675,0,1764467061,15175.188953879995,167.41888137000205,50709.38451696 2025-11-30,01:44:23.000,334,11095704,-795,0,1764467062,15175.2024265,167.38363571999798,50709.34259424 2025-11-30,01:44:24.000,334,11095727,-795,0,1764467063,15175.17548125999,167.37658658999862,50709.34259424 2025-11-30,01:44:25.000,334,11095688,-795,0,1764467064,15175.188953879995,167.38363571999798,50709.37752984001 2025-11-30,01:44:26.000,334,11095706,-795,0,1764467065,15175.14179971,167.35543920000055,50709.3635556 2025-11-30,01:44:27.000,334,11095714,-795,0,1764467066,15175.12159078,167.3131444200044,50709.39150408 2025-11-30,01:44:28.000,334,11095730,-795,0,1764467067,15175.10138185,167.28494789999968,50709.356568480005 2025-11-30,01:44:29.000,334,11095698,-795,0,1764467068,15175.05422767999,167.25675138000224,50709.46836240001 2025-11-30,01:44:30.000,334,11095725,-795,0,1764467069,15175.02054613,167.23560399000417,50709.49631088001 2025-11-30,01:44:31.000,334,11095705,-795,0,1764467070,15174.946446719994,167.20740746999945,50709.46836240001 2025-11-30,01:44:32.000,334,11095733,-795,0,1764467071,15174.892556239989,167.15101443000458,50709.51028512 2025-11-30,01:44:33.000,334,11095732,-795,0,1764467072,15174.811720519989,167.10871965000115,50709.503298 2025-11-30,01:44:34.000,334,11095702,-795,0,1764467073,15174.724148489993,167.06642486999772,50709.53124648 2025-11-30,01:44:35.000,334,11095707,-795,0,1764467074,15174.636576459998,167.05937573999836,50709.55919496 2025-11-30,01:44:36.000,334,11095683,-795,0,1764467075,15174.508586570002,166.98888444000477,50709.573169200004 2025-11-30,01:44:37.000,334,11095686,-795,0,1764467076,15174.367124060002,166.93249140000262,50709.5382336 2025-11-30,01:44:38.000,334,11095702,-795,0,1764467077,15174.272815719996,166.87609836000047,50709.573169200004 2025-11-30,01:44:39.000,334,11095712,-795,0,1764467078,15174.14482583,166.83380358000431,50709.54522072001 2025-11-30,01:44:40.000,334,11095690,-795,0,1764467079,15174.04378118,166.76331228000345,50709.56618208001 2025-11-30,01:44:41.000,334,11095696,-795,0,1764467080,15173.94273653,166.7421648899981,50709.594130560006 2025-11-30,01:44:42.000,334,11095698,-795,0,1764467081,15173.84169188,166.72101750000002,50709.62906616 2025-11-30,01:44:43.000,334,11095731,-795,0,1764467082,15173.82148295,166.68577185000322,50709.68496312001 2025-11-30,01:44:44.000,334,11095701,-795,0,1764467083,15173.747383539994,166.6575753299985,50709.677976 2025-11-30,01:44:45.000,334,11095708,-795,0,1764467084,15173.700229369999,166.62937881000107,50709.63605328001 2025-11-30,01:44:46.000,334,11095691,-795,0,1764467085,15173.659811509999,166.58003489999828,50709.6081048 2025-11-30,01:44:47.000,334,11095672,-795,0,1764467086,15173.632866269989,166.62937881000107,50709.63605328001 2025-11-30,01:44:48.000,334,11095707,-795,0,1764467087,15173.612657339989,166.58708402999764,50709.61509192001 2025-11-30,01:44:49.000,334,11095721,-795,0,1764467088,15173.565503169993,166.6223296800017,50709.61509192001 2025-11-30,01:44:50.000,334,11095687,-795,0,1764467089,15173.578975789998,166.60118229000363,50709.58015632 2025-11-30,01:44:51.000,334,11095715,-795,0,1764467090,15173.558766859998,166.6223296800017,50709.68496312001 2025-11-30,01:44:52.000,334,11095664,-675,0,1764467091,15173.525085309993,166.6434770699998,50709.63605328001 2025-11-30,01:44:53.000,334,11095682,-795,0,1764467092,15173.545294239993,166.6575753299985,50709.643040400006 2025-11-30,01:44:54.000,334,11095676,-795,0,1764467093,15173.585712099994,166.7069192400013,50709.573169200004 2025-11-30,01:44:55.000,334,11095690,-795,0,1764467094,15173.558766859998,166.7562631500041,50709.61509192001 2025-11-30,01:44:56.000,334,11095759,-795,0,1764467095,15173.538557929998,166.79855793000024,50709.56618208001 2025-11-30,01:44:57.000,334,11095729,-795,0,1764467096,15173.592448409989,166.81265618999896,50709.62906616 2025-11-30,01:44:58.000,334,11095708,-675,0,1764467097,15173.578975789998,166.86200010000175,50709.594130560006 2025-11-30,01:44:59.000,334,11095659,-795,0,1764467098,15173.646338889994,166.9183931400039,50709.61509192001 2025-11-30,01:45:00.000,334,11095720,-795,0,1764467099,15173.632866269989,166.93954053000198,50709.58015632 2025-11-30,01:45:01.000,334,11095706,-795,0,1764467100,15173.632866269989,166.93249140000262,50709.61509192001 2025-11-30,01:45:02.000,334,11095677,-795,0,1764467101,15173.639602579999,166.93249140000262,50709.643040400006 2025-11-30,01:45:03.000,334,11095707,-795,0,1764467102,15173.673284129989,166.98183530999813,50709.60111768 2025-11-30,01:45:04.000,334,11095701,-795,0,1764467103,15173.646338889994,166.98888444000477,50709.67098888 2025-11-30,01:45:05.000,334,11095713,-795,0,1764467104,15173.632866269989,167.06642486999772,50709.573169200004 2025-11-30,01:45:06.000,334,11095684,-675,0,1764467105,15173.639602579999,167.09462139000243,50709.594130560006 2025-11-30,01:45:07.000,334,11095707,-795,0,1764467106,15173.639602579999,167.12281790999987,50709.56618208001 2025-11-30,01:45:08.000,334,11095722,-795,0,1764467107,15173.659811509999,167.19330921000073,50709.55220784 2025-11-30,01:45:09.000,334,11095685,-795,0,1764467108,15173.666547819994,167.28494789999968,50709.53124648 2025-11-30,01:45:10.000,334,11095708,-795,0,1764467109,15173.659811509999,167.28494789999968,50709.6081048 2025-11-30,01:45:11.000,334,11095710,-795,0,1764467110,15173.659811509999,167.34134094000183,50709.61509192001 2025-11-30,01:45:12.000,334,11095699,-795,0,1764467111,15173.673284129989,167.39773398000398,50709.594130560006 2025-11-30,01:45:13.000,334,11095744,-795,0,1764467112,15173.673284129989,167.43297963000077,50709.56618208001 2025-11-30,01:45:14.000,334,11095712,-795,0,1764467113,15173.700229369999,167.46822528000484,50709.594130560006 2025-11-30,01:45:15.000,334,11095730,-795,0,1764467114,15173.720438299999,167.5598639700038,50709.55919496 2025-11-30,01:45:16.000,334,11095693,-795,0,1764467115,15173.700229369999,167.53166744999908,50709.53124648 2025-11-30,01:45:17.000,334,11095682,-795,0,1764467116,15173.71370198999,167.60215874999994,50709.48932376 2025-11-30,01:45:18.000,334,11095681,-795,0,1764467117,15173.727174609994,167.66560092000145,50709.51727224001 2025-11-30,01:45:19.000,334,11095696,-795,0,1764467118,15173.700229369999,167.6726500500008,50709.55220784 2025-11-30,01:45:20.000,334,11095723,-795,0,1764467119,15173.626129959994,167.75019048000104,50709.48932376 2025-11-30,01:45:21.000,334,11095681,-795,0,1764467120,15173.619393649999,167.76428873999976,50709.58714344001 2025-11-30,01:45:22.000,334,11095691,-795,0,1764467121,15173.552030549989,167.86297655999806,50709.46836240001 2025-11-30,01:45:23.000,334,11095661,-795,0,1764467122,15173.477931139998,167.92641872999957,50709.475349520006 2025-11-30,01:45:24.000,334,11095679,-715,0,1764467123,15173.376886489998,167.94756611999765,50709.44740104001 2025-11-30,01:45:25.000,334,11095700,-675,0,1764467124,15173.296050769997,168.01100828999915,50709.48233664 2025-11-30,01:45:26.000,334,11095685,-795,0,1764467125,15173.174797189997,168.0321556800045,50709.524259360005 2025-11-30,01:45:27.000,334,11095725,-795,0,1764467126,15173.093961469996,168.0039591599998,50709.60111768 2025-11-30,01:45:28.000,334,11095742,-795,0,1764467127,15173.026598370001,168.06035220000194,50709.58714344001 2025-11-30,01:45:29.000,334,11095705,-755,0,1764467128,15172.939026339991,168.01100828999915,50709.56618208001 2025-11-30,01:45:30.000,334,11095722,-795,0,1764467129,15172.844718,167.93346785999893,50709.622079040004 2025-11-30,01:45:31.000,334,11095715,-795,0,1764467130,15172.80430014,167.91232047000085,50709.65002752 2025-11-30,01:45:32.000,334,11095702,-795,0,1764467131,15172.77735489999,167.8700256900047,50709.66400176001 2025-11-30,01:45:33.000,334,11095714,-795,0,1764467132,15172.79756382999,167.78543612999783,50709.643040400006 2025-11-30,01:45:34.000,334,11095728,-715,0,1764467133,15172.72346442,167.72904309000296,50709.677976 2025-11-30,01:45:35.000,334,11095667,-795,0,1764467134,15172.75714596999,167.68674830999953,50709.643040400006 2025-11-30,01:45:36.000,334,11095715,-795,0,1764467135,15172.730200729995,167.62330613999802,50709.68496312001 2025-11-30,01:45:37.000,334,11095711,-795,0,1764467136,15172.72346442,167.5598639700038,50709.67098888 2025-11-30,01:45:38.000,334,11095696,-795,0,1764467137,15172.70325549,167.58101136000187,50709.68496312001 2025-11-30,01:45:39.000,334,11095713,-795,0,1764467138,15172.67631024999,167.55281484000443,50709.65701464 2025-11-30,01:45:40.000,334,11095721,-795,0,1764467139,15172.65610131999,167.55281484000443,50709.63605328001 2025-11-30,01:45:41.000,334,11095708,-795,0,1764467140,15172.62241977,167.5598639700038,50709.6081048 2025-11-30,01:45:42.000,334,11095695,-795,0,1764467141,15172.58200191,167.51756919000036,50709.61509192001 2025-11-30,01:45:43.000,334,11095666,-795,0,1764467142,15172.53484773999,167.5457657099978,50709.62906616 2025-11-30,01:45:44.000,334,11095710,-795,0,1764467143,15172.541584049999,167.5739622300025,50709.643040400006 2025-11-30,01:45:45.000,334,11095713,-795,0,1764467144,15172.49442987999,167.5739622300025,50709.6081048 2025-11-30,01:45:46.000,334,11095757,-795,0,1764467145,15172.47422094999,167.55281484000443,50709.65701464 2025-11-30,01:45:47.000,334,11095737,-795,0,1764467146,15172.47422094999,167.52461831999972,50709.643040400006 2025-11-30,01:45:48.000,334,11095720,-795,0,1764467147,15172.420330469999,167.53871657999844,50709.61509192001 2025-11-30,01:45:49.000,334,11095683,-755,0,1764467148,15172.427066779994,167.49642180000228,50709.75483432001 2025-11-30,01:45:50.000,334,11095717,-795,0,1764467149,15172.352967369989,167.4611761499982,50709.69893736 2025-11-30,01:45:51.000,334,11095731,-795,0,1764467150,15172.332758439989,167.45412701999885,50709.79675704 2025-11-30,01:45:52.000,334,11095709,-795,0,1764467151,15172.278867959998,167.39773398000398,50709.72688584 2025-11-30,01:45:53.000,334,11095700,-795,0,1764467152,15172.211504859988,167.3483900700012,50709.71291160001 2025-11-30,01:45:54.000,334,11095714,-795,0,1764467153,15172.157614379998,167.32019355000375,50709.677976 2025-11-30,01:45:55.000,334,11095701,-635,0,1764467154,15172.144141759993,167.25675138000224,50709.71291160001 2025-11-30,01:45:56.000,334,11095743,-795,0,1764467155,15172.096987589997,167.2144565999988,50709.73387296001 2025-11-30,01:45:57.000,334,11095716,-795,0,1764467156,15172.043097109992,167.17216182000266,50709.76880856 2025-11-30,01:45:58.000,334,11095691,-795,0,1764467157,15171.995942939997,167.12281790999987,50709.68496312001 2025-11-30,01:45:59.000,334,11095737,-715,0,1764467158,15171.975734009997,167.1016705200018,50709.69893736 2025-11-30,01:46:00.000,334,11095732,-795,0,1764467159,15171.962261389992,167.02413009000156,50709.65002752 2025-11-30,01:46:01.000,334,11095738,-795,0,1764467160,15171.948788770002,167.04527747999964,50709.71291160001 2025-11-30,01:46:02.000,334,11095730,-795,0,1764467161,15171.955525079997,167.052326609999,50709.73387296001 2025-11-30,01:46:03.000,334,11095740,-795,0,1764467162,15171.867953050001,166.99593357000413,50709.7478472 2025-11-30,01:46:04.000,334,11095735,-795,0,1764467163,15171.787117330001,166.97478617999877,50709.69893736 2025-11-30,01:46:05.000,334,11095733,-795,0,1764467164,15171.74669947,166.9677370499994,50709.71989872 2025-11-30,01:46:06.000,334,11095720,-795,0,1764467165,15171.66586375,166.97478617999877,50709.69893736 2025-11-30,01:46:07.000,334,11095717,-795,0,1764467166,15171.591764339995,167.00298270000349,50709.70592448 2025-11-30,01:46:08.000,334,11095737,-795,0,1764467167,15171.52440124,167.00298270000349,50709.7478472 2025-11-30,01:46:09.000,334,11095747,-795,0,1764467168,15171.45703813999,166.98183530999813,50709.79675704 2025-11-30,01:46:10.000,334,11095724,-795,0,1764467169,15171.409883969995,166.9677370499994,50709.70592448 2025-11-30,01:46:11.000,334,11095726,-795,0,1764467170,15171.329048249994,166.97478617999877,50709.75483432001 2025-11-30,01:46:12.000,334,11095714,-795,0,1764467171,15171.29536669999,166.9677370499994,50709.73387296001 2025-11-30,01:46:13.000,334,11095705,-795,0,1764467172,15171.221267289999,166.94658966000134,50709.761821440006 2025-11-30,01:46:14.000,334,11095722,-795,0,1764467173,15171.167376809994,166.91134401000454,50709.740860080004 2025-11-30,01:46:15.000,334,11095762,-795,0,1764467174,15171.194322049989,166.87609836000047,50709.789769920004 2025-11-30,01:46:16.000,334,11095693,-795,0,1764467175,15171.147167879994,166.81265618999896,50709.69893736 2025-11-30,01:46:17.000,334,11095738,-795,0,1764467176,15171.120222639998,166.77741054000217,50709.72688584 2025-11-30,01:46:18.000,334,11095732,-795,0,1764467177,15171.140431569998,166.71396837000066,50709.70592448 2025-11-30,01:46:19.000,334,11095725,-795,0,1764467178,15171.140431569998,166.6434770699998,50709.71989872 2025-11-30,01:46:20.000,334,11095726,-755,0,1764467179,15171.133695259989,166.56593663999956,50709.66400176001 2025-11-30,01:46:21.000,334,11095697,-795,0,1764467180,15171.140431569998,166.56593663999956,50709.73387296001 2025-11-30,01:46:22.000,334,11095741,-795,0,1764467181,15171.201058359999,166.53774012000213,50709.68496312001 2025-11-30,01:46:23.000,334,11095741,-795,0,1764467182,15171.221267289999,166.4954453399987,50709.75483432001 2025-11-30,01:46:24.000,334,11095685,-795,0,1764467183,15171.248212529994,166.48839620999934,50709.71291160001 2025-11-30,01:46:25.000,334,11095740,-795,0,1764467184,15171.228003599994,166.4954453399987,50709.677976 2025-11-30,01:46:26.000,334,11095707,-795,0,1764467185,15171.261685149999,166.51659273000405,50709.677976 2025-11-30,01:46:27.000,334,11095701,-795,0,1764467186,15171.261685149999,166.5095436000047,50709.622079040004 2025-11-30,01:46:28.000,334,11095743,-795,0,1764467187,15171.241476219999,166.53774012000213,50709.643040400006 2025-11-30,01:46:29.000,334,11095692,-795,0,1764467188,15171.194322049989,166.53774012000213,50709.68496312001 2025-11-30,01:46:30.000,334,11095701,-795,0,1764467189,15171.147167879994,166.53069099000277,50709.60111768 2025-11-30,01:46:31.000,334,11095706,-795,0,1764467190,15171.120222639998,166.58708402999764,50709.60111768 2025-11-30,01:46:32.000,334,11095733,-795,0,1764467191,15171.032650609988,166.608231420003,50709.63605328001 2025-11-30,01:46:33.000,334,11095742,-795,0,1764467192,15170.985496439993,166.62937881000107,50709.67098888 2025-11-30,01:46:34.000,334,11095692,-795,0,1764467193,15170.870979170002,166.7069192400013,50709.67098888 2025-11-30,01:46:35.000,334,11095671,-795,0,1764467194,15170.796879759997,166.73511575999873,50709.63605328001 2025-11-30,01:46:36.000,334,11095759,-795,0,1764467195,15170.722780349992,166.77741054000217,50709.6081048 2025-11-30,01:46:37.000,334,11095722,-795,0,1764467196,15170.689098800001,166.8549509700024,50709.66400176001 2025-11-30,01:46:38.000,334,11095731,-795,0,1764467197,15170.641944629991,166.8901966199992,50709.7478472 2025-11-30,01:46:39.000,334,11095734,-795,0,1764467198,15170.554372599996,166.98183530999813,50709.7478472 2025-11-30,01:46:40.000,334,11095732,-795,0,1764467199,15170.520691049991,167.052326609999,50709.73387296001 2025-11-30,01:46:41.000,334,11095685,-795,0,1764467200,15170.43985532999,167.12986703999923,50709.66400176001 2025-11-30,01:46:42.000,334,11095696,-715,0,1764467201,15170.40617378,167.22150572999817,50709.68496312001 2025-11-30,01:46:43.000,334,11095698,-795,0,1764467202,15170.37922853999,167.29199702999904,50709.71989872 2025-11-30,01:46:44.000,334,11095654,-755,0,1764467203,15170.352283299995,167.38363571999798,50709.643040400006 2025-11-30,01:46:45.000,334,11095710,-795,0,1764467204,15170.2849202,167.43297963000077,50709.677976 2025-11-30,01:46:46.000,334,11095683,-795,0,1764467205,15170.25797495999,167.51756919000036,50709.62906616 2025-11-30,01:46:47.000,334,11095666,-795,0,1764467206,15170.21755709999,167.5739622300025,50709.677976 2025-11-30,01:46:48.000,334,11095678,-795,0,1764467207,15170.23776602999,167.63035527000466,50709.69893736 2025-11-30,01:46:49.000,334,11095728,-795,0,1764467208,15170.15693030999,167.66560092000145,50709.63605328001 2025-11-30,01:46:50.000,334,11095676,-795,0,1764467209,15170.12324876,167.73609222000232,50709.61509192001 2025-11-30,01:46:51.000,334,11095700,-795,0,1764467210,15170.07609458999,167.77838699999847,50709.71989872 2025-11-30,01:46:52.000,334,11095753,-795,0,1764467211,15170.015467799989,167.8206817800019,50709.62906616 2025-11-30,01:46:53.000,334,11095685,-675,0,1764467212,15170.015467799989,167.79953439000383,50709.677976 2025-11-30,01:46:54.000,334,11095742,-795,0,1764467213,15169.948104699994,167.81363265000255,50709.71989872 2025-11-30,01:46:55.000,334,11095673,-795,0,1764467214,15169.874005289988,167.78543612999783,50709.7478472 2025-11-30,01:46:56.000,334,11095715,-795,0,1764467215,15169.826851119993,167.74314135000168,50709.740860080004 2025-11-30,01:46:57.000,334,11095683,-795,0,1764467216,15169.779696949998,167.70789570000488,50709.677976 2025-11-30,01:46:58.000,334,11095721,-795,0,1764467217,15169.752751710002,167.68674830999953,50709.71989872 2025-11-30,01:46:59.000,334,11095701,-795,0,1764467218,15169.772960639988,167.59510962000058,50709.73387296001 2025-11-30,01:47:00.000,334,11095688,-795,0,1764467219,15169.712333850002,167.6092078799993,50709.71989872 2025-11-30,01:47:01.000,334,11095655,-755,0,1764467220,15169.739279089998,167.53871657999844,50709.75483432001 2025-11-30,01:47:02.000,334,11095686,-795,0,1764467221,15169.692124920002,167.52461831999972,50709.73387296001 2025-11-30,01:47:03.000,334,11095688,-795,0,1764467222,15169.692124920002,167.48937267000292,50709.761821440006 2025-11-30,01:47:04.000,334,11095671,-795,0,1764467223,15169.671915990002,167.51756919000036,50709.740860080004 2025-11-30,01:47:05.000,334,11095687,-795,0,1764467224,15169.665179679992,167.50347093000164,50709.7478472 2025-11-30,01:47:06.000,334,11095660,-795,0,1764467225,15169.644970749992,167.510520060001,50709.691950240005 2025-11-30,01:47:07.000,334,11095661,-795,0,1764467226,15169.624761819992,167.5457657099978,50709.73387296001 2025-11-30,01:47:08.000,334,11095694,-795,0,1764467227,15169.618025509997,167.5598639700038,50709.71989872 2025-11-30,01:47:09.000,334,11095683,-795,0,1764467228,15169.550662410002,167.62330613999802,50709.691950240005 2025-11-30,01:47:10.000,334,11095651,-795,0,1764467229,15169.490035620001,167.6585517900021,50709.66400176001 2025-11-30,01:47:11.000,334,11095689,-795,0,1764467230,15169.449617760001,167.76428873999976,50709.70592448 2025-11-30,01:47:12.000,334,11095713,-795,0,1764467231,15169.375518349996,167.76428873999976,50709.789769920004 2025-11-30,01:47:13.000,334,11095651,-795,0,1764467232,15169.321627869991,167.79953439000383,50709.75483432001 2025-11-30,01:47:14.000,334,11095681,-795,0,1764467233,15169.22058321999,167.8559274299987,50709.691950240005 2025-11-30,01:47:15.000,334,11095678,-795,0,1764467234,15169.11953856999,167.87707482000405,50709.70592448 2025-11-30,01:47:16.000,334,11095707,-795,0,1764467235,15169.03870284999,167.9405169899983,50709.71989872 2025-11-30,01:47:17.000,334,11095663,-795,0,1764467236,15168.93765819999,167.93346785999893,50709.75483432001 2025-11-30,01:47:18.000,334,11095677,-795,0,1764467237,15168.863558789999,167.96166438000364,50709.740860080004 2025-11-30,01:47:19.000,334,11095717,-795,0,1764467238,15168.843349859999,167.97576264000236,50709.761821440006 2025-11-30,01:47:20.000,334,11095689,-795,0,1764467239,15168.816404619989,167.95461525000428,50709.70592448 2025-11-30,01:47:21.000,334,11095655,-795,0,1764467240,15168.755777829989,167.98281177000172,50709.7478472 2025-11-30,01:47:22.000,334,11095676,-795,0,1764467241,15168.749041519994,168.0180574199985,50709.71989872 2025-11-30,01:47:23.000,334,11095663,-795,0,1764467242,15168.742305209998,167.98986090000108,50709.71989872 2025-11-30,01:47:24.000,334,11095731,-755,0,1764467243,15168.796195689989,167.97576264000236,50709.71291160001 2025-11-30,01:47:25.000,334,11095695,-795,0,1764467244,15168.85682247999,167.94756611999765,50709.63605328001 2025-11-30,01:47:26.000,334,11095657,-795,0,1764467245,15168.87703140999,167.96166438000364,50709.65002752 2025-11-30,01:47:27.000,334,11095691,-795,0,1764467246,15168.951130819994,167.95461525000428,50709.66400176001 2025-11-30,01:47:28.000,334,11095675,-715,0,1764467247,15169.0050213,167.93346785999893,50709.677976 2025-11-30,01:47:29.000,334,11095665,-795,0,1764467248,15169.052175469995,167.9193696000002,50709.65701464 2025-11-30,01:47:30.000,334,11095691,-795,0,1764467249,15169.112802259995,167.8559274299987,50709.61509192001 2025-11-30,01:47:31.000,334,11095689,-795,0,1764467250,15169.153220119995,167.79248526000447,50709.58714344001 2025-11-30,01:47:32.000,334,11095692,-795,0,1764467251,15169.15995642999,167.77838699999847,50709.58015632 2025-11-30,01:47:33.000,334,11095666,-795,0,1764467252,15169.213846909995,167.77133786999912,50709.53124648 2025-11-30,01:47:34.000,334,11095667,-795,0,1764467253,15169.24752846,167.75019048000104,50709.475349520006 2025-11-30,01:47:35.000,334,11095664,-795,0,1764467254,15169.28121000999,167.73609222000232,50709.51727224001 2025-11-30,01:47:36.000,334,11095677,-795,0,1764467255,15169.274473699996,167.74314135000168,50709.51727224001 2025-11-30,01:47:37.000,334,11095688,-795,0,1764467256,15169.213846909995,167.7219939600036,50709.454388160004 2025-11-30,01:47:38.000,334,11095653,-795,0,1764467257,15169.193637979995,167.7572396100004,50709.503298 2025-11-30,01:47:39.000,334,11095665,-795,0,1764467258,15169.193637979995,167.72904309000296,50709.48233664 2025-11-30,01:47:40.000,334,11095730,-795,0,1764467259,15169.12627488,167.7572396100004,50709.48233664 2025-11-30,01:47:41.000,334,11095674,-795,0,1764467260,15169.06564809,167.75019048000104,50709.475349520006 2025-11-30,01:47:42.000,334,11095693,-795,0,1764467261,15168.99828498999,167.75019048000104,50709.49631088001 2025-11-30,01:47:43.000,334,11095663,-795,0,1764467262,15168.89724033999,167.75019048000104,50709.51727224001 2025-11-30,01:47:44.000,334,11095668,-795,0,1764467263,15168.809668309994,167.74314135000168,50709.48233664 2025-11-30,01:47:45.000,334,11095695,-795,0,1764467264,15168.668205799993,167.74314135000168,50709.49631088001 2025-11-30,01:47:46.000,334,11095704,-795,0,1764467265,15168.526743289993,167.71494483000424,50709.475349520006 2025-11-30,01:47:47.000,334,11095702,-795,0,1764467266,15168.418962329997,167.72904309000296,50709.426439680006 2025-11-30,01:47:48.000,334,11095686,-795,0,1764467267,15168.365071849992,167.7219939600036,50709.48233664 2025-11-30,01:47:49.000,334,11095686,-715,0,1764467268,15168.297708749997,167.7219939600036,50709.44041392 2025-11-30,01:47:50.000,334,11095669,-755,0,1764467269,15168.203400409991,167.73609222000232,50709.524259360005 2025-11-30,01:47:51.000,334,11095689,-795,0,1764467270,15168.129301,167.74314135000168,50709.56618208001 2025-11-30,01:47:52.000,334,11095684,-795,0,1764467271,15168.06193789999,167.77133786999912,50709.55220784 2025-11-30,01:47:53.000,334,11095713,-795,0,1764467272,15168.014783729996,167.81363265000255,50709.55220784 2025-11-30,01:47:54.000,334,11095698,-795,0,1764467273,15167.974365869995,167.83478004000062,50709.5382336 2025-11-30,01:47:55.000,334,11095700,-795,0,1764467274,15167.974365869995,167.84887829999934,50709.55220784 2025-11-30,01:47:56.000,334,11095673,-715,0,1764467275,15167.94742063,167.83478004000062,50709.54522072001 2025-11-30,01:47:57.000,334,11095729,-795,0,1764467276,15167.94742063,167.89117308000277,50709.54522072001 2025-11-30,01:47:58.000,334,11095691,-795,0,1764467277,15167.913739079995,167.91232047000085,50709.51727224001 2025-11-30,01:47:59.000,334,11095702,-795,0,1764467278,15167.893530149995,167.9193696000002,50709.55220784 2025-11-30,01:48:00.000,334,11095712,-795,0,1764467279,15167.90026645999,167.96166438000364,50709.475349520006 2025-11-30,01:48:01.000,334,11095680,-795,0,1764467280,15167.90700277,167.96166438000364,50709.475349520006 2025-11-30,01:48:02.000,334,11095708,-795,0,1764467281,15167.86658491,168.0039591599998,50709.475349520006 2025-11-30,01:48:03.000,334,11095725,-795,0,1764467282,15167.86658491,168.03920481000387,50709.475349520006 2025-11-30,01:48:04.000,334,11095696,-795,0,1764467283,15167.933948009995,168.0674013300013,50709.46137528 2025-11-30,01:48:05.000,334,11095712,-795,0,1764467284,15167.96089324999,168.09559784999874,50709.454388160004 2025-11-30,01:48:06.000,334,11095684,-795,0,1764467285,15168.04172896999,168.1308435000028,50709.44041392 2025-11-30,01:48:07.000,334,11095677,-795,0,1764467286,15168.122564689991,168.1519908900009,50709.41246544 2025-11-30,01:48:08.000,334,11095662,-795,0,1764467287,15168.243818269992,168.22953132000112,50709.37752984001 2025-11-30,01:48:09.000,334,11095681,-795,0,1764467288,15168.331390300002,168.27182610000455,50709.34958136001 2025-11-30,01:48:10.000,334,11095699,-795,0,1764467289,15168.425698639992,168.30707175000134,50709.27971016001 2025-11-30,01:48:11.000,334,11095705,-795,0,1764467290,15168.493061740002,168.34231739999814,50709.26573592 2025-11-30,01:48:12.000,334,11095672,-795,0,1764467291,15168.520006979998,168.3634647900035,50709.20285184 2025-11-30,01:48:13.000,334,11095655,-795,0,1764467292,15168.573897459988,168.3775630500022,50709.24477456 2025-11-30,01:48:14.000,334,11095704,-795,0,1764467293,15168.607579009993,168.39166131000093,50709.21682608 2025-11-30,01:48:15.000,334,11095675,-795,0,1764467294,15168.634524249988,168.39166131000093,50709.237787440004 2025-11-30,01:48:16.000,334,11095720,-795,0,1764467295,15168.594106389988,168.3775630500022,50709.188877600005 2025-11-30,01:48:17.000,334,11095677,-795,0,1764467296,15168.621051629998,168.3141208800007,50709.20285184 2025-11-30,01:48:18.000,334,11095698,-675,0,1764467297,15168.546952219993,168.22248219000176,50709.19586472 2025-11-30,01:48:19.000,334,11095650,-795,0,1764467298,15168.560424839998,168.18018740999833,50709.16791624 2025-11-30,01:48:20.000,334,11095695,-795,0,1764467299,15168.459380189997,168.10969611000473,50709.119006400004 2025-11-30,01:48:21.000,334,11095701,-755,0,1764467300,15168.418962329997,168.0039591599998,50709.14695488 2025-11-30,01:48:22.000,334,11095658,-795,0,1764467301,15168.398753399997,167.9405169899983,50709.09804504 2025-11-30,01:48:23.000,334,11095701,-795,0,1764467302,15168.398753399997,167.84887829999934,50709.091057920006 2025-11-30,01:48:24.000,334,11095664,-795,0,1764467303,15168.371808160002,167.77838699999847,50709.188877600005 2025-11-30,01:48:25.000,334,11095707,-715,0,1764467304,15168.358335539997,167.79953439000383,50709.16092912001 2025-11-30,01:48:26.000,334,11095674,-795,0,1764467305,15168.398753399997,167.73609222000232,50709.18189048001 2025-11-30,01:48:27.000,334,11095686,-795,0,1764467306,15168.351599230002,167.77133786999912,50709.12599352 2025-11-30,01:48:28.000,334,11095691,-795,0,1764467307,15168.331390300002,167.8206817800019,50709.12599352 2025-11-30,01:48:29.000,334,11095682,-795,0,1764467308,15168.290972440001,167.84182916999998,50709.18189048001 2025-11-30,01:48:30.000,334,11095679,-795,0,1764467309,15168.264027199992,167.91232047000085,50709.021186720005 2025-11-30,01:48:31.000,334,11095674,-795,0,1764467310,15168.264027199992,167.95461525000428,50709.04214808001 2025-11-30,01:48:32.000,334,11095728,-795,0,1764467311,15168.237081959996,168.05330307000258,50709.03516096 2025-11-30,01:48:33.000,334,11095704,-795,0,1764467312,15168.210136720001,168.1519908900009,50709.10503216 2025-11-30,01:48:34.000,334,11095684,-795,0,1764467313,15168.129301,168.14494176000153,50709.06310944001 2025-11-30,01:48:35.000,334,11095701,-795,0,1764467314,15168.102355759991,168.20838393000304,50709.04214808001 2025-11-30,01:48:36.000,334,11095728,-795,0,1764467315,15168.04172896999,168.2154330600024,50709.10503216 2025-11-30,01:48:37.000,334,11095744,-795,0,1764467316,15167.96089324999,168.19428567000432,50709.02817384 2025-11-30,01:48:38.000,334,11095719,-795,0,1764467317,15167.92047538999,168.1660891499996,50709.091057920006 2025-11-30,01:48:39.000,334,11095720,-795,0,1764467318,15167.90700277,168.13789263000217,50709.04214808001 2025-11-30,01:48:40.000,334,11095728,-795,0,1764467319,15167.92047538999,168.1308435000028,50709.11201928001 2025-11-30,01:48:41.000,334,11095731,-795,0,1764467320,15167.9272117,168.07445046000066,50709.16791624 2025-11-30,01:48:42.000,334,11095723,-795,0,1764467321,15167.933948009995,168.0039591599998,50709.11201928001 2025-11-30,01:48:43.000,334,11095726,-795,0,1764467322,15167.98783849,167.98281177000172,50709.00721248 2025-11-30,01:48:44.000,334,11095718,-795,0,1764467323,15168.08888314,168.0039591599998,50709.00721248 2025-11-30,01:48:45.000,334,11095679,-795,0,1764467324,15168.10909207,168.0321556800045,50709.021186720005 2025-11-30,01:48:46.000,334,11095721,-795,0,1764467325,15168.189927790001,168.03920481000387,50709.021186720005 2025-11-30,01:48:47.000,334,11095688,-795,0,1764467326,15168.365071849992,168.1308435000028,50709.021186720005 2025-11-30,01:48:48.000,334,11095739,-795,0,1764467327,15168.439171259997,168.1660891499996,50709.00721248 2025-11-30,01:48:49.000,334,11095703,-795,0,1764467328,15168.540215909998,168.22953132000112,50708.99323824001 2025-11-30,01:48:50.000,334,11095699,-795,0,1764467329,15168.607579009993,168.23658045000047,50709.021186720005 2025-11-30,01:48:51.000,334,11095688,-795,0,1764467330,15168.735568899989,168.32117001000006,50708.87445720001 2025-11-30,01:48:52.000,334,11095734,-795,0,1764467331,15168.809668309994,168.39166131000093,50708.91637992001 2025-11-30,01:48:53.000,334,11095687,-795,0,1764467332,15168.87703140999,168.43395609000436,50708.88843144 2025-11-30,01:48:54.000,334,11095694,-795,0,1764467333,15168.92418558,168.3987104400003,50708.88843144 2025-11-30,01:48:55.000,334,11095731,-795,0,1764467334,15168.94439451,168.39166131000093,50708.86048296 2025-11-30,01:48:56.000,334,11095748,-795,0,1764467335,15168.951130819994,168.3775630500022,50708.853495840005 2025-11-30,01:48:57.000,334,11095690,-795,0,1764467336,15168.930921889994,168.32117001000006,50708.81157312 2025-11-30,01:48:58.000,334,11095719,-795,0,1764467337,15168.890504029994,168.25772783999855,50708.8395216 2025-11-30,01:48:59.000,334,11095678,-795,0,1764467338,15168.883767719999,168.18018740999833,50708.7696504 2025-11-30,01:49:00.000,334,11095712,-795,0,1764467339,15168.83661354999,168.07445046000066,50708.84650872001 2025-11-30,01:49:01.000,334,11095694,-795,0,1764467340,15168.769250449994,167.98986090000108,50708.82554736001 2025-11-30,01:49:02.000,334,11095686,-635,0,1764467341,15168.755777829989,167.87707482000405,50708.82554736001 2025-11-30,01:49:03.000,334,11095701,-795,0,1764467342,15168.742305209998,167.77838699999847,50708.82554736001 2025-11-30,01:49:04.000,334,11095709,-795,0,1764467343,15168.701887349998,167.7219939600036,50708.83253448 2025-11-30,01:49:05.000,334,11095696,-795,0,1764467344,15168.695151039989,167.63740440000402,50708.86747008 2025-11-30,01:49:06.000,334,11095735,-795,0,1764467345,15168.634524249988,167.58806049000123,50708.86747008 2025-11-30,01:49:07.000,334,11095723,-795,0,1764467346,15168.587370079993,167.50347093000164,50708.83253448 2025-11-30,01:49:08.000,334,11095704,-795,0,1764467347,15168.594106389988,167.51756919000036,50708.81856024 2025-11-30,01:49:09.000,334,11095691,-795,0,1764467348,15168.560424839998,167.4470778899995,50708.755676160006 2025-11-30,01:49:10.000,334,11095714,-795,0,1764467349,15168.560424839998,167.43297963000077,50708.755676160006 2025-11-30,01:49:11.000,334,11095718,-795,0,1764467350,15168.486325429993,167.39068485000462,50708.74170192 2025-11-30,01:49:12.000,334,11095700,-795,0,1764467351,15168.425698639992,167.39068485000462,50708.77663752001 2025-11-30,01:49:13.000,334,11095697,-795,0,1764467352,15168.425698639992,167.38363571999798,50708.804586000006 2025-11-30,01:49:14.000,334,11095720,-675,0,1764467353,15168.398753399997,167.36953745999926,50708.804586000006 2025-11-30,01:49:15.000,334,11095706,-795,0,1764467354,15168.365071849992,167.36953745999926,50708.8395216 2025-11-30,01:49:16.000,334,11095728,-795,0,1764467355,15168.270763510001,167.32019355000375,50708.783624640004 2025-11-30,01:49:17.000,334,11095729,-795,0,1764467356,15168.250554580001,167.29199702999904,50708.82554736001 2025-11-30,01:49:18.000,334,11095728,-795,0,1764467357,15168.203400409991,167.24265312000352,50708.804586000006 2025-11-30,01:49:19.000,334,11095745,-795,0,1764467358,15168.196664099996,167.17216182000266,50708.804586000006 2025-11-30,01:49:20.000,334,11095737,-595,0,1764467359,15168.196664099996,167.1016705200018,50708.82554736001 2025-11-30,01:49:21.000,334,11095678,-795,0,1764467360,15168.122564689991,167.06642486999772,50708.74170192 2025-11-30,01:49:22.000,334,11095693,-715,0,1764467361,15168.122564689991,166.98183530999813,50708.79061176 2025-11-30,01:49:23.000,334,11095749,-795,0,1764467362,15168.115828379996,166.9536387900007,50708.804586000006 2025-11-30,01:49:24.000,334,11095725,-755,0,1764467363,15168.115828379996,166.9042948799979,50708.77663752001 2025-11-30,01:49:25.000,334,11095712,-795,0,1764467364,15168.10909207,166.8549509700024,50708.79759888001 2025-11-30,01:49:26.000,334,11095683,-795,0,1764467365,15168.183191479991,166.79855793000024,50708.77663752001 2025-11-30,01:49:27.000,334,11095746,-795,0,1764467366,15168.257290889997,166.81265618999896,50708.79759888001 2025-11-30,01:49:28.000,334,11095724,-795,0,1764467367,15168.277499819997,166.8549509700024,50708.67183072 2025-11-30,01:49:29.000,334,11095727,-795,0,1764467368,15168.344862919992,166.8549509700024,50708.74170192 2025-11-30,01:49:30.000,334,11095740,-795,0,1764467369,15168.439171259997,166.96068792000005,50708.72772768001 2025-11-30,01:49:31.000,334,11095729,-795,0,1764467370,15168.526743289993,167.00298270000349,50708.685804960005 2025-11-30,01:49:32.000,334,11095765,-795,0,1764467371,15168.600842699998,167.13691616999859,50708.62292088 2025-11-30,01:49:33.000,334,11095732,-795,0,1764467372,15168.674942109988,167.18626008000138,50708.615933760004 2025-11-30,01:49:34.000,334,11095706,-795,0,1764467373,15168.789459379994,167.3624883299999,50708.636895120006 2025-11-30,01:49:35.000,334,11095702,-795,0,1764467374,15168.890504029994,167.48232354000356,50708.55304968 2025-11-30,01:49:36.000,334,11095702,-715,0,1764467375,15168.94439451,167.55281484000443,50708.53907544001 2025-11-30,01:49:37.000,334,11095697,-795,0,1764467376,15168.991548679995,167.60215874999994,50708.53208832 2025-11-30,01:49:38.000,334,11095717,-795,0,1764467377,15169.0050213,167.70084656999825,50708.518114080005 2025-11-30,01:49:39.000,334,11095711,-795,0,1764467378,15168.971339749995,167.71494483000424,50708.51112696001 2025-11-30,01:49:40.000,334,11095699,-795,0,1764467379,15168.92418558,167.76428873999976,50708.51112696001 2025-11-30,01:49:41.000,334,11095686,-715,0,1764467380,15168.796195689989,167.76428873999976,50708.53907544001 2025-11-30,01:49:42.000,334,11095709,-795,0,1764467381,15168.695151039989,167.73609222000232,50708.53208832 2025-11-30,01:49:43.000,334,11095753,-795,0,1764467382,15168.587370079993,167.63035527000466,50708.58099816001 2025-11-30,01:49:44.000,334,11095716,-795,0,1764467383,15168.412226020002,167.56691310000315,50708.56003680001 2025-11-30,01:49:45.000,334,11095724,-795,0,1764467384,15168.277499819997,167.4259305000014,50708.587985280006 2025-11-30,01:49:46.000,334,11095736,-795,0,1764467385,15168.122564689991,167.3131444200044,50708.5949724 2025-11-30,01:49:47.000,334,11095754,-595,0,1764467386,15168.055201589996,167.17216182000266,50708.636895120006 2025-11-30,01:49:48.000,334,11095715,-795,0,1764467387,15167.893530149995,167.0170809600022,50708.65086936 2025-11-30,01:49:49.000,334,11095725,-795,0,1764467388,15167.832903359995,166.8690492300011,50708.6648436 2025-11-30,01:49:50.000,334,11095739,-795,0,1764467389,15167.77901287999,166.73511575999873,50708.67183072 2025-11-30,01:49:51.000,334,11095691,-795,0,1764467390,15167.74533133,166.6716735900045,50708.69279208 2025-11-30,01:49:52.000,334,11095698,-795,0,1764467391,15167.752067639994,166.58708402999764,50708.67183072 2025-11-30,01:49:53.000,334,11095709,-795,0,1764467392,15167.76554026,166.5236418600034,50708.62292088 2025-11-30,01:49:54.000,334,11095742,-795,0,1764467393,15167.84637598,166.58003489999828,50708.6648436 2025-11-30,01:49:55.000,334,11095752,-795,0,1764467394,15167.873321219995,166.63642794000043,50708.79759888001 2025-11-30,01:49:56.000,334,11095720,-795,0,1764467395,15167.88005752999,166.71396837000066,50708.70676632001 2025-11-30,01:49:57.000,334,11095718,-795,0,1764467396,15167.84637598,166.78445967000152,50708.67881784001 2025-11-30,01:49:58.000,334,11095736,-795,0,1764467397,15167.873321219995,166.93249140000262,50708.69279208 2025-11-30,01:49:59.000,334,11095707,-795,0,1764467398,15167.85984859999,167.04527747999964,50708.67183072 2025-11-30,01:50:00.000,334,11095715,-795,0,1764467399,15167.79922180999,167.20740746999945,50708.6997792 2025-11-30,01:50:01.000,334,11095728,-795,0,1764467400,15167.711649779994,167.36953745999926,50708.64388224 2025-11-30,01:50:02.000,334,11095764,-795,0,1764467401,15167.63755036999,167.48937267000292,50708.67183072 2025-11-30,01:50:03.000,334,11095705,-795,0,1764467402,15167.556714649989,167.61625700999866,50708.587985280006 2025-11-30,01:50:04.000,334,11095683,-795,0,1764467403,15167.509560479994,167.70084656999825,50708.55304968 2025-11-30,01:50:05.000,334,11095728,-795,0,1764467404,15167.442197379998,167.75019048000104,50708.65086936 2025-11-30,01:50:06.000,334,11095721,-795,0,1764467405,15167.381570589998,167.79953439000383,50708.615933760004 2025-11-30,01:50:07.000,334,11095708,-795,0,1764467406,15167.320943799998,167.7572396100004,50708.636895120006 2025-11-30,01:50:08.000,334,11095701,-795,0,1764467407,15167.307471179993,167.7572396100004,50708.64388224 2025-11-30,01:50:09.000,334,11095735,-795,0,1764467408,15167.267053319993,167.7572396100004,50708.636895120006 2025-11-30,01:50:10.000,334,11095735,-795,0,1764467409,15167.206426529992,167.6937974399989,50708.57401104 2025-11-30,01:50:11.000,334,11095685,-795,0,1764467410,15167.186217599992,167.6585517900021,50708.60195952 2025-11-30,01:50:12.000,334,11095747,-795,0,1764467411,15167.166008669992,167.66560092000145,50708.60894664001 2025-11-30,01:50:13.000,334,11095716,-795,0,1764467412,15167.159272359997,167.68674830999953,50708.60894664001 2025-11-30,01:50:14.000,334,11095706,-795,0,1764467413,15167.125590809992,167.68674830999953,50708.518114080005 2025-11-30,01:50:15.000,334,11095722,-795,0,1764467414,15167.179481289997,167.7572396100004,50708.55304968 2025-11-30,01:50:16.000,334,11095721,-795,0,1764467415,15167.179481289997,167.83478004000062,50708.49016560001 2025-11-30,01:50:17.000,334,11095770,-795,0,1764467416,15167.192953910002,167.9405169899983,50708.51112696001 2025-11-30,01:50:18.000,334,11095690,-795,0,1764467417,15167.226635459992,168.04625394000323,50708.53907544001 2025-11-30,01:50:19.000,334,11095725,-795,0,1764467418,15167.226635459992,168.1660891499996,50708.50413984 2025-11-30,01:50:20.000,334,11095721,-795,0,1764467419,15167.213162840002,168.33526826999878,50708.43426864 2025-11-30,01:50:21.000,334,11095713,-755,0,1764467420,15167.159272359997,168.51149652000458,50708.46221712001 2025-11-30,01:50:22.000,334,11095752,-795,0,1764467421,15167.118854499997,168.66657737999776,50708.43426864 2025-11-30,01:50:23.000,334,11095699,-795,0,1764467422,15166.997600919996,168.84985476000293,50708.45523 2025-11-30,01:50:24.000,334,11095710,-795,0,1764467423,15166.883083649991,168.9344443200025,50708.399333040004 2025-11-30,01:50:25.000,334,11095699,-795,0,1764467424,15166.74835745,169.0683777900049,50708.420294400006 2025-11-30,01:50:26.000,334,11095710,-795,0,1764467425,15166.56647708,169.20231126,50708.35741032 2025-11-30,01:50:27.000,334,11095726,-795,0,1764467426,15166.398069329989,169.3009990799983,50708.45523 2025-11-30,01:50:28.000,334,11095737,-795,0,1764467427,15166.229661579993,169.34329386000172,50708.399333040004 2025-11-30,01:50:29.000,334,11095734,-795,0,1764467428,15166.054517520002,169.4137851600026,50708.469204240006 2025-11-30,01:50:30.000,334,11095732,-795,0,1764467429,15165.879373459997,169.4278834200013,50708.518114080005 2025-11-30,01:50:31.000,334,11095700,-795,0,1764467430,15165.764856189991,169.40673603000323,50708.518114080005 2025-11-30,01:50:32.000,334,11095697,-795,0,1764467431,15165.65033892,169.35739212000044,50708.58099816001 2025-11-30,01:50:33.000,334,11095739,-795,0,1764467432,15165.54255795999,169.2305077800047,50708.55304968 2025-11-30,01:50:34.000,334,11095692,-755,0,1764467433,15165.48866748,169.09657431000232,50708.62292088 2025-11-30,01:50:35.000,334,11095719,-795,0,1764467434,15165.48866748,168.98378822999803,50708.62990800001 2025-11-30,01:50:36.000,334,11095738,-795,0,1764467435,15165.495403789995,168.8075599799995,50708.67881784001 2025-11-30,01:50:37.000,334,11095704,-795,0,1764467436,15165.475194859995,168.63133173000097,50708.67183072 2025-11-30,01:50:38.000,334,11095737,-795,0,1764467437,15165.50214009999,168.5255947800033,50708.72074056 2025-11-30,01:50:39.000,334,11095742,-795,0,1764467438,15165.556030579995,168.3634647900035,50708.70676632001 2025-11-30,01:50:40.000,334,11095717,-795,0,1764467439,15165.60318474999,168.29297349000262,50708.65086936 2025-11-30,01:50:41.000,334,11095729,-795,0,1764467440,15165.60992106,168.18723653999768,50708.62990800001 2025-11-30,01:50:42.000,334,11095654,-795,0,1764467441,15165.67054785,168.1519908900009,50708.56003680001 2025-11-30,01:50:43.000,334,11095745,-795,0,1764467442,15165.684020469991,168.20838393000304,50708.60894664001 2025-11-30,01:50:44.000,334,11095737,-795,0,1764467443,15165.737910949996,168.25772783999855,50708.57401104 2025-11-30,01:50:45.000,334,11095712,-795,0,1764467444,15165.744647259991,168.30707175000134,50708.49715272 2025-11-30,01:50:46.000,334,11095669,-795,0,1764467445,15165.785065119991,168.44100522000372,50708.49016560001 2025-11-30,01:50:47.000,334,11095706,-795,0,1764467446,15165.771592500001,168.63133173000097,50708.448242880004 2025-11-30,01:50:48.000,334,11095748,-795,0,1764467447,15165.812010360001,168.77936346000206,50708.44125576001 2025-11-30,01:50:49.000,334,11095736,-795,0,1764467448,15165.764856189991,168.94854258000123,50708.469204240006 2025-11-30,01:50:50.000,334,11095724,-795,0,1764467449,15165.764856189991,169.17411474000255,50708.45523 2025-11-30,01:50:51.000,334,11095709,-795,0,1764467450,15165.744647259991,169.35034299000108,50708.350423200005 2025-11-30,01:50:52.000,334,11095713,-715,0,1764467451,15165.724438329991,169.56886602000304,50708.35741032 2025-11-30,01:50:53.000,334,11095717,-795,0,1764467452,15165.71096571,169.7239468800035,50708.35741032 2025-11-30,01:50:54.000,334,11095753,-795,0,1764467453,15165.67054785,169.8578803499986,50708.3154876 2025-11-30,01:50:55.000,334,11095780,-795,0,1764467454,15165.643602609991,169.9847646900016,50708.280552000004 2025-11-30,01:50:56.000,334,11095709,-795,0,1764467455,15165.636866299996,170.08345250999992,50708.27356488001 2025-11-30,01:50:57.000,334,11095734,-795,0,1764467456,15165.576239509996,170.1680420699995,50708.16875808 2025-11-30,01:50:58.000,334,11095727,-795,0,1764467457,15165.535821649995,170.18918946000485,50708.16177096 2025-11-30,01:50:59.000,334,11095727,-755,0,1764467458,15165.48866748,170.18214032999822,50708.19670656 2025-11-30,01:51:00.000,334,11095736,-795,0,1764467459,15165.44151330999,170.18214032999822,50708.14779672 2025-11-30,01:51:01.000,334,11095740,-795,0,1764467460,15165.38762283,170.18214032999822,50708.21766792 2025-11-30,01:51:02.000,334,11095743,-795,0,1764467461,15165.32025972999,170.08345250999992,50708.19670656 2025-11-30,01:51:03.000,334,11095701,-795,0,1764467462,15165.252896629994,170.06230512000184,50708.18971944 2025-11-30,01:51:04.000,334,11095725,-795,0,1764467463,15165.172060909994,170.04115773000376,50708.18971944 2025-11-30,01:51:05.000,334,11095730,-795,0,1764467464,15165.138379359989,169.97771556000225,50708.20369368001 2025-11-30,01:51:06.000,334,11095719,-795,0,1764467465,15165.124906739999,169.90722426000139,50708.21766792 2025-11-30,01:51:07.000,334,11095732,-795,0,1764467466,15165.050807329993,169.79443818000436,50708.24561640001 2025-11-30,01:51:08.000,334,11095751,-795,0,1764467467,15164.983444229998,169.7239468800035,50708.20369368001 2025-11-30,01:51:09.000,334,11095744,-795,0,1764467468,15164.969971609993,169.68165210000006,50708.23862928 2025-11-30,01:51:10.000,334,11095734,-795,0,1764467469,15164.909344819993,169.59706254000048,50708.20369368001 2025-11-30,01:51:11.000,334,11095731,-795,0,1764467470,15164.868926959993,169.54066949999833,50708.20369368001 2025-11-30,01:51:12.000,334,11095764,-795,0,1764467471,15164.808300169992,169.4772273300041,50708.17574520001 2025-11-30,01:51:13.000,334,11095735,-795,0,1764467472,15164.781354929997,169.4137851600026,50708.112861120004 2025-11-30,01:51:14.000,334,11095740,-795,0,1764467473,15164.794827550002,169.37853950999852,50708.09888688 2025-11-30,01:51:15.000,334,11095743,-795,0,1764467474,15164.774618620002,169.35034299000108,50708.084912640006 2025-11-30,01:51:16.000,334,11095694,-795,0,1764467475,15164.727464449992,169.37149037999916,50708.03600280001 2025-11-30,01:51:17.000,334,11095739,-795,0,1764467476,15164.734200760002,169.40673603000323,50708.07792552001 2025-11-30,01:51:18.000,334,11095693,-795,0,1764467477,15164.720728139997,169.4631290699981,50708.04298992 2025-11-30,01:51:19.000,334,11095748,-795,0,1764467478,15164.740937069997,169.49837472000218,50708.04997704 2025-11-30,01:51:20.000,334,11095730,-795,0,1764467479,15164.781354929997,169.5759151500024,50708.063951280004 2025-11-30,01:51:21.000,334,11095734,-795,0,1764467480,15164.801563859997,169.68165210000006,50708.0010672 2025-11-30,01:51:22.000,334,11095722,-795,0,1764467481,15164.808300169992,169.73099601000285,50708.0010672 2025-11-30,01:51:23.000,334,11095746,-795,0,1764467482,15164.828509099993,169.8226347000018,50707.98709296001 2025-11-30,01:51:24.000,334,11095741,-795,0,1764467483,15164.855454340002,169.8226347000018,50707.966131600006 2025-11-30,01:51:25.000,334,11095722,-795,0,1764467484,15164.875663270002,169.84378208999988,50707.945170240004 2025-11-30,01:51:26.000,334,11095744,-795,0,1764467485,15164.902608509998,169.8226347000018,50707.8613248 2025-11-30,01:51:27.000,334,11095785,-795,0,1764467486,15164.943026369998,169.7591925300003,50707.86831192001 2025-11-30,01:51:28.000,334,11095754,-795,0,1764467487,15164.949762679993,169.70279948999814,50707.847350560005 2025-11-30,01:51:29.000,334,11095748,-795,0,1764467488,15164.936290059988,169.61820992999856,50707.80542784 2025-11-30,01:51:30.000,334,11095745,-795,0,1764467489,15164.929553749993,169.49132559000282,50707.77049224001 2025-11-30,01:51:31.000,334,11095726,-795,0,1764467490,15164.895872200002,169.3644412499998,50707.79145360001 2025-11-30,01:51:32.000,334,11095726,-795,0,1764467491,15164.815036480002,169.2164095199987,50707.847350560005 2025-11-30,01:51:33.000,334,11095750,-795,0,1764467492,15164.754409690002,169.09657431000232,50707.81241496 2025-11-30,01:51:34.000,334,11095763,-795,0,1764467493,15164.660101349997,168.98378822999803,50707.78446648 2025-11-30,01:51:35.000,334,11095730,-795,0,1764467494,15164.579265629996,168.84985476000293,50707.79145360001 2025-11-30,01:51:36.000,334,11095686,-795,0,1764467495,15164.464748359991,168.69477390000247,50707.76350512 2025-11-30,01:51:37.000,334,11095729,-795,0,1764467496,15164.336758469995,168.58198781999818,50707.80542784 2025-11-30,01:51:38.000,334,11095717,-795,0,1764467497,15164.235713819995,168.5255947800033,50707.749530880006 2025-11-30,01:51:39.000,334,11095755,-795,0,1764467498,15164.175087029995,168.45510348000244,50707.749530880006 2025-11-30,01:51:40.000,334,11095753,-795,0,1764467499,15164.087515,168.3987104400003,50707.728569520004 2025-11-30,01:51:41.000,334,11095708,-795,0,1764467500,15164.02015189999,168.3775630500022,50707.74254376001 2025-11-30,01:51:42.000,334,11095729,-795,0,1764467501,15163.946052489999,168.37051392000285,50707.749530880006 2025-11-30,01:51:43.000,334,11095711,-675,0,1764467502,15163.925843559999,168.37051392000285,50707.83337632 2025-11-30,01:51:44.000,334,11095716,-795,0,1764467503,15163.898898319989,168.412808699999,50707.80542784 2025-11-30,01:51:45.000,334,11095754,-795,0,1764467504,15163.865216769998,168.51854565000394,50707.84036344001 2025-11-30,01:51:46.000,334,11095715,-795,0,1764467505,15163.851744149993,168.6101843400029,50707.79145360001 2025-11-30,01:51:47.000,334,11095742,-795,0,1764467506,15163.845007839998,168.73706867999863,50707.76350512 2025-11-30,01:51:48.000,334,11095714,-795,0,1764467507,15163.831535219993,168.8357565000042,50707.777479360004 2025-11-30,01:51:49.000,334,11095727,-795,0,1764467508,15163.804589979998,168.89919866999844,50707.749530880006 2025-11-30,01:51:50.000,334,11095736,-795,0,1764467509,15163.737226879988,168.98378822999803,50707.72158240001 2025-11-30,01:51:51.000,334,11095756,-795,0,1764467510,15163.723754259998,169.03313214000082,50707.71459528 2025-11-30,01:51:52.000,334,11095732,-795,0,1764467511,15163.669863779993,169.0824760500036,50707.66568544 2025-11-30,01:51:53.000,334,11095758,-795,0,1764467512,15163.642918539997,169.07542692000425,50707.59581424 2025-11-30,01:51:54.000,334,11095726,-795,0,1764467513,15163.541873889997,169.04723039999953,50707.57485288001 2025-11-30,01:51:55.000,334,11095731,-795,0,1764467514,15163.501456029997,169.02608301000146,50707.63773696 2025-11-30,01:51:56.000,334,11095705,-795,0,1764467515,15163.380202449996,168.9555917100006,50707.58882712 2025-11-30,01:51:57.000,334,11095744,-795,0,1764467516,15163.319575659996,168.8569038900023,50707.65869832 2025-11-30,01:51:58.000,334,11095721,-795,0,1764467517,15163.218531009996,168.7723143300027,50707.65869832 2025-11-30,01:51:59.000,334,11095706,-795,0,1764467518,15163.137695289995,168.64542998999968,50707.66568544 2025-11-30,01:52:00.000,334,11095703,-675,0,1764467519,15163.10401373999,168.48329999999987,50707.65171120001 2025-11-30,01:52:01.000,334,11095739,-795,0,1764467520,15163.02317801999,168.412808699999,50707.67267256001 2025-11-30,01:52:02.000,334,11095715,-795,0,1764467521,15162.935605989995,168.34936653000477,50707.63773696 2025-11-30,01:52:03.000,334,11095725,-795,0,1764467522,15162.92886968,168.27182610000455,50707.6167756 2025-11-30,01:52:04.000,334,11095714,-675,0,1764467523,15162.915397059995,168.2647769699979,50707.65171120001 2025-11-30,01:52:05.000,334,11095684,-755,0,1764467524,15162.84129764999,168.27182610000455,50707.63773696 2025-11-30,01:52:06.000,334,11095700,-795,0,1764467525,15162.88845182,168.29297349000262,50707.62376272001 2025-11-30,01:52:07.000,334,11095717,-795,0,1764467526,15162.88171550999,168.3775630500022,50707.59581424 2025-11-30,01:52:08.000,334,11095712,-795,0,1764467527,15162.86150657999,168.46920174000115,50707.560878640004 2025-11-30,01:52:09.000,334,11095706,-795,0,1764467528,15162.874979199994,168.57493868999882,50707.609788480004 2025-11-30,01:52:10.000,334,11095716,-795,0,1764467529,15162.854770269994,168.69477390000247,50707.55389152001 2025-11-30,01:52:11.000,334,11095672,-795,0,1764467530,15162.84803396,168.81460910999886,50707.53293016001 2025-11-30,01:52:12.000,334,11095683,-795,0,1764467531,15162.84129764999,168.94149345000187,50707.53991728 2025-11-30,01:52:13.000,334,11095729,-795,0,1764467532,15162.787407169999,169.0190338800021,50707.52594304 2025-11-30,01:52:14.000,334,11095702,-795,0,1764467533,15162.787407169999,169.13886908999848,50707.511968800005 2025-11-30,01:52:15.000,334,11095716,-795,0,1764467534,15162.733516689994,169.1811638700019,50707.5469044 2025-11-30,01:52:16.000,334,11095686,-795,0,1764467535,15162.713307759994,169.20936038999935,50707.53991728 2025-11-30,01:52:17.000,334,11095719,-795,0,1764467536,15162.699835139989,169.1670656100032,50707.511968800005 2025-11-30,01:52:18.000,334,11095712,-795,0,1764467537,15162.693098829994,169.1811638700019,50707.53991728 2025-11-30,01:52:19.000,334,11095726,-795,0,1764467538,15162.693098829994,169.1177217000004,50707.49799456 2025-11-30,01:52:20.000,334,11095696,-795,0,1764467539,15162.693098829994,169.13181995999912,50707.48402032001 2025-11-30,01:52:21.000,334,11095682,-795,0,1764467540,15162.733516689994,169.09657431000232,50707.393187760004 2025-11-30,01:52:22.000,334,11095694,-795,0,1764467541,15162.767198239999,169.11067257000104,50707.40716200001 2025-11-30,01:52:23.000,334,11095729,-795,0,1764467542,15162.82108871999,169.12477082999976,50707.31632944001 2025-11-30,01:52:24.000,334,11095698,-795,0,1764467543,15162.86824289,169.15296735000447,50707.32331656 2025-11-30,01:52:25.000,334,11095694,-795,0,1764467544,15162.90866075,169.2305077800047,50707.26741960001 2025-11-30,01:52:26.000,334,11095668,-795,0,1764467545,15162.94907861,169.38558863999788,50707.23947112001 2025-11-30,01:52:27.000,334,11095726,-795,0,1764467546,15162.96255122999,169.49837472000218,50707.26043248 2025-11-30,01:52:28.000,334,11095689,-795,0,1764467547,15162.98949647,169.7239468800035,50707.225496880004 2025-11-30,01:52:29.000,334,11095696,-795,0,1764467548,15162.98276015999,169.85083121999924,50707.13466432 2025-11-30,01:52:30.000,334,11095750,-715,0,1764467549,15163.016441709995,169.9847646900016,50707.127677200006 2025-11-30,01:52:31.000,334,11095649,-795,0,1764467550,15163.016441709995,170.15394381000078,50707.16959992001 2025-11-30,01:52:32.000,334,11095705,-795,0,1764467551,15162.96928754,170.32312292999995,50707.13466432 2025-11-30,01:52:33.000,334,11095703,-795,0,1764467552,15162.92886968,170.40771248999954,50707.05081888001 2025-11-30,01:52:34.000,334,11095702,-795,0,1764467553,15162.874979199994,170.5275477000032,50707.008896160005 2025-11-30,01:52:35.000,334,11095675,-795,0,1764467554,15162.82108871999,170.55574422000063,50707.06479312 2025-11-30,01:52:36.000,334,11095715,-795,0,1764467555,15162.740252999989,170.60508813000342,50707.04383176 2025-11-30,01:52:37.000,334,11095691,-795,0,1764467556,15162.632472039993,170.60508813000342,50706.9879348 2025-11-30,01:52:38.000,334,11095688,-795,0,1764467557,15162.578581559988,170.5768916099987,50707.12069008001 2025-11-30,01:52:39.000,334,11095679,-715,0,1764467558,15162.511218459993,170.5275477000032,50707.07178024001 2025-11-30,01:52:40.000,334,11095716,-795,0,1764467559,15162.470800599993,170.47115466000105,50707.09972872001 2025-11-30,01:52:41.000,334,11095678,-795,0,1764467560,15162.416910120002,170.3301720599993,50707.14863856001 2025-11-30,01:52:42.000,334,11095723,-795,0,1764467561,15162.376492260002,170.25968075999845,50707.15562568 2025-11-30,01:52:43.000,334,11095718,-795,0,1764467562,15162.396701190002,170.2173859800023,50707.19754840001 2025-11-30,01:52:44.000,334,11095713,-795,0,1764467563,15162.430382739993,170.11164903000463,50707.232484 2025-11-30,01:52:45.000,334,11095695,-795,0,1764467564,15162.464064289998,170.05525599000248,50707.14863856001 2025-11-30,01:52:46.000,334,11095725,-795,0,1764467565,15162.524691079998,169.99886295000033,50707.11370296 2025-11-30,01:52:47.000,334,11095691,-795,0,1764467566,15162.585317869998,169.94951904000482,50707.0927416 2025-11-30,01:52:48.000,334,11095734,-795,0,1764467567,15162.679626209989,169.90722426000139,50707.03684464 2025-11-30,01:52:49.000,334,11095680,-795,0,1764467568,15162.726780379999,169.90017513000203,50706.92505072 2025-11-30,01:52:50.000,334,11095702,-795,0,1764467569,15162.84129764999,169.84378208999988,50706.94601208 2025-11-30,01:52:51.000,334,11095697,-795,0,1764467570,15162.94234229999,169.87902774000395,50706.96697344 2025-11-30,01:52:52.000,334,11095684,-795,0,1764467571,15163.02317801999,169.90017513000203,50706.92505072 2025-11-30,01:52:53.000,334,11095681,-755,0,1764467572,15163.097277429995,169.92837164999946,50706.87614088 2025-11-30,01:52:54.000,334,11095655,-795,0,1764467573,15163.17137684,170.0059120799997,50706.771334080004 2025-11-30,01:52:55.000,334,11095693,-795,0,1764467574,15163.225267319991,170.08345250999992,50706.792295440006 2025-11-30,01:52:56.000,334,11095708,-795,0,1764467575,15163.339784589996,170.11164903000463,50706.78530832001 2025-11-30,01:52:57.000,334,11095679,-795,0,1764467576,15163.407147689992,170.25968075999845,50706.771334080004 2025-11-30,01:52:58.000,334,11095708,-795,0,1764467577,15163.440829239997,170.35131945000467,50706.75037272 2025-11-30,01:52:59.000,334,11095705,-795,0,1764467578,15163.481247099997,170.45705640000233,50706.68050152 2025-11-30,01:53:00.000,334,11095743,-795,0,1764467579,15163.541873889997,170.56279335,50706.68748864 2025-11-30,01:53:01.000,334,11095690,-795,0,1764467580,15163.575555440002,170.69672682000237,50706.673514400005 2025-11-30,01:53:02.000,334,11095714,-795,0,1764467581,15163.602500679997,170.84475855000346,50706.59665608001 2025-11-30,01:53:03.000,334,11095651,-795,0,1764467582,15163.615973300002,170.98574114999792,50706.59665608001 2025-11-30,01:53:04.000,334,11095679,-795,0,1764467583,15163.629445919993,171.09147810000286,50706.61761744001 2025-11-30,01:53:05.000,334,11095704,-795,0,1764467584,15163.649654849993,171.2324607000046,50706.59665608001 2025-11-30,01:53:06.000,334,11095657,-795,0,1764467585,15163.622709609997,171.34524678000162,50706.49883640001 2025-11-30,01:53:07.000,334,11095692,-795,0,1764467586,15163.622709609997,171.38754155999777,50706.533772 2025-11-30,01:53:08.000,334,11095738,-675,0,1764467587,15163.582291749997,171.47213112000463,50706.56870760001 2025-11-30,01:53:09.000,334,11095729,-795,0,1764467588,15163.521664959997,171.48622938000335,50706.533772 2025-11-30,01:53:10.000,334,11095722,-795,0,1764467589,15163.494719720002,171.50737677000143,50706.505823520005 2025-11-30,01:53:11.000,334,11095734,-795,0,1764467590,15163.501456029997,171.4932785100027,50706.51281064 2025-11-30,01:53:12.000,334,11095731,-795,0,1764467591,15163.467774479992,171.4298363400012,50706.47787504001 2025-11-30,01:53:13.000,334,11095735,-795,0,1764467592,15163.474510790002,171.35229591000098,50706.4639008 2025-11-30,01:53:14.000,334,11095745,-795,0,1764467593,15163.494719720002,171.2677063500014,50706.49184928 2025-11-30,01:53:15.000,334,11095722,-795,0,1764467594,15163.521664959997,171.2183624399986,50706.47787504001 2025-11-30,01:53:16.000,334,11095762,-795,0,1764467595,15163.548610199992,171.12672374999966,50706.456913680006 2025-11-30,01:53:17.000,334,11095722,-795,0,1764467596,15163.514928650002,171.0562324499988,50706.435952320004 2025-11-30,01:53:18.000,334,11095711,-795,0,1764467597,15163.568819129992,171.01393767000263,50706.44293944 2025-11-30,01:53:19.000,334,11095678,-795,0,1764467598,15163.508192339992,170.95754463000048,50706.42197808 2025-11-30,01:53:20.000,334,11095700,-795,0,1764467599,15163.494719720002,170.95754463000048,50706.42896520001 2025-11-30,01:53:21.000,334,11095731,-715,0,1764467600,15163.474510790002,170.96459375999984,50706.456913680006 2025-11-30,01:53:22.000,334,11095726,-795,0,1764467601,15163.393675070001,171.00688854000327,50706.42197808 2025-11-30,01:53:23.000,334,11095696,-795,0,1764467602,15163.326311969991,171.06328157999815,50706.44293944 2025-11-30,01:53:24.000,334,11095695,-675,0,1764467603,15163.279157799996,171.13377287999901,50706.4639008 2025-11-30,01:53:25.000,334,11095707,-795,0,1764467604,15163.13095898,171.21131330999924,50706.456913680006 2025-11-30,01:53:26.000,334,11095739,-795,0,1764467605,15163.0097054,171.2677063500014,50706.42197808 2025-11-30,01:53:27.000,334,11095686,-795,0,1764467606,15162.895188129994,171.37344329999905,50706.44293944 2025-11-30,01:53:28.000,334,11095696,-795,0,1764467607,15162.753725619994,171.465081989998,50706.408003840006 2025-11-30,01:53:29.000,334,11095721,-715,0,1764467608,15162.625735729998,171.57081894000294,50706.35909400001 2025-11-30,01:53:30.000,334,11095712,-795,0,1764467609,15162.517954769988,171.6272119799978,50706.44992656001 2025-11-30,01:53:31.000,334,11095721,-795,0,1764467610,15162.410173809993,171.70475240999804,50706.42197808 2025-11-30,01:53:32.000,334,11095698,-795,0,1764467611,15162.376492260002,171.70475240999804,50706.47088792 2025-11-30,01:53:33.000,334,11095729,-795,0,1764467612,15162.282183919997,171.76114545000019,50706.47088792 2025-11-30,01:53:34.000,334,11095699,-795,0,1764467613,15162.208084509992,171.7752437099989,50706.44992656001 2025-11-30,01:53:35.000,334,11095731,-795,0,1764467614,15162.214820820001,171.79639110000426,50706.54774624001 2025-11-30,01:53:36.000,334,11095747,-795,0,1764467615,15162.140721409996,171.76819457999954,50706.51281064 2025-11-30,01:53:37.000,334,11095687,-795,0,1764467616,15162.133985100001,171.7399980600021,50706.52678488001 2025-11-30,01:53:38.000,334,11095741,-795,0,1764467617,15162.133985100001,171.69770327999868,50706.49184928 2025-11-30,01:53:39.000,334,11095678,-795,0,1764467618,15162.140721409996,171.63426111000445,50706.554733360004 2025-11-30,01:53:40.000,334,11095677,-795,0,1764467619,15162.120512479996,171.57081894000294,50706.56870760001 2025-11-30,01:53:41.000,334,11095717,-795,0,1764467620,15162.113776170001,171.5144259000008,50706.51979776 2025-11-30,01:53:42.000,334,11095738,-795,0,1764467621,15162.147457719992,171.45098372999928,50706.54774624001 2025-11-30,01:53:43.000,334,11095712,-795,0,1764467622,15162.187875579992,171.35229591000098,50706.58268184 2025-11-30,01:53:44.000,334,11095731,-795,0,1764467623,15162.181139269996,171.3311485200029,50706.54774624001 2025-11-30,01:53:45.000,334,11095719,-715,0,1764467624,15162.201348199997,171.2677063500014,50706.47787504001 2025-11-30,01:53:46.000,334,11095724,-795,0,1764467625,15162.181139269996,171.2324607000046,50706.49184928 2025-11-30,01:53:47.000,334,11095680,-795,0,1764467626,15162.201348199997,171.1831167900018,50706.505823520005 2025-11-30,01:53:48.000,334,11095730,-795,0,1764467627,15162.167666649992,171.1196746200003,50706.4639008 2025-11-30,01:53:49.000,334,11095693,-795,0,1764467628,15162.100303549996,171.09852723000222,50706.49184928 2025-11-30,01:53:50.000,334,11095725,-795,0,1764467629,15162.03294045,171.07737984000414,50706.48486216 2025-11-30,01:53:51.000,334,11095699,-795,0,1764467630,15161.97231366,171.09147810000286,50706.44992656001 2025-11-30,01:53:52.000,334,11095733,-795,0,1764467631,15161.958841039996,171.04213419000007,50706.42896520001 2025-11-30,01:53:53.000,334,11095717,-795,0,1764467632,15161.837587459995,171.0562324499988,50706.44293944 2025-11-30,01:53:54.000,334,11095748,-715,0,1764467633,15161.716333879995,171.0562324499988,50706.48486216 2025-11-30,01:53:55.000,334,11095684,-795,0,1764467634,15161.58160767999,171.04918331999943,50706.44992656001 2025-11-30,01:53:56.000,334,11095701,-795,0,1764467635,15161.480563029989,171.10557636000158,50706.4639008 2025-11-30,01:53:57.000,334,11095685,-795,0,1764467636,15161.372782069993,171.1196746200003,50706.456913680006 2025-11-30,01:53:58.000,334,11095704,-795,0,1764467637,15161.285210039998,171.14082200999837,50706.435952320004 2025-11-30,01:53:59.000,334,11095696,-795,0,1764467638,15161.231319559993,171.11262549000094,50706.44992656001 2025-11-30,01:54:00.000,334,11095687,-795,0,1764467639,15161.150483839992,171.1196746200003,50706.51281064 2025-11-30,01:54:01.000,334,11095732,-795,0,1764467640,15161.062911809997,171.13377287999901,50706.49184928 2025-11-30,01:54:02.000,334,11095695,-795,0,1764467641,15161.076384430002,171.10557636000158,50706.59665608001 2025-11-30,01:54:03.000,334,11095751,-795,0,1764467642,15161.137011220002,171.13377287999901,50706.54075912 2025-11-30,01:54:04.000,334,11095726,-675,0,1764467643,15161.083120739997,171.14787113999773,50706.56172048 2025-11-30,01:54:05.000,334,11095719,-795,0,1764467644,15161.130274909992,171.19721505000052,50706.505823520005 2025-11-30,01:54:06.000,334,11095749,-795,0,1764467645,15161.157220150002,171.23950983000395,50706.4639008 2025-11-30,01:54:07.000,334,11095738,-635,0,1764467646,15161.170692769992,171.2818046100001,50706.4639008 2025-11-30,01:54:08.000,334,11095717,-795,0,1764467647,15161.231319559993,171.3945906900044,50706.42197808 2025-11-30,01:54:09.000,334,11095748,-795,0,1764467648,15161.244792179998,171.479180250004,50706.40101672001 2025-11-30,01:54:10.000,334,11095728,-795,0,1764467649,15161.244792179998,171.57081894000294,50706.42896520001 2025-11-30,01:54:11.000,334,11095735,-795,0,1764467650,15161.332364209993,171.66245763000188,50706.37306824 2025-11-30,01:54:12.000,334,11095721,-795,0,1764467651,15161.366045759998,171.7258998000034,50706.40101672001 2025-11-30,01:54:13.000,334,11095682,-795,0,1764467652,15161.440145169989,171.8245876200017,50706.36608112 2025-11-30,01:54:14.000,334,11095723,-795,0,1764467653,15161.460354099989,171.89507892000256,50706.3241584 2025-11-30,01:54:15.000,334,11095695,-795,0,1764467654,15161.568135059999,171.90917718000128,50706.34511976 2025-11-30,01:54:16.000,334,11095710,-795,0,1764467655,15161.62876185,171.9514719600047,50706.31717128 2025-11-30,01:54:17.000,334,11095725,-795,0,1764467656,15161.68265232999,172.00081587000022,50706.28223568001 2025-11-30,01:54:18.000,334,11095722,-795,0,1764467657,15161.74327911999,172.0219632599983,50706.24730008 2025-11-30,01:54:19.000,334,11095707,-795,0,1764467658,15161.77022436,171.9867176100015,50706.23332584001 2025-11-30,01:54:20.000,334,11095731,-795,0,1764467659,15161.756751739995,172.01491412999894,50706.170441760005 2025-11-30,01:54:21.000,334,11095713,-795,0,1764467660,15161.75001543,171.97966848000215,50706.22633872 2025-11-30,01:54:22.000,334,11095724,-795,0,1764467661,15161.7298065,172.04311065000365,50706.19839024 2025-11-30,01:54:23.000,334,11095747,-795,0,1764467662,15161.66244339999,172.0360615200043,50706.17742888 2025-11-30,01:54:24.000,334,11095738,-755,0,1764467663,15161.541189819989,172.07835630000045,50706.06563496001 2025-11-30,01:54:25.000,334,11095764,-795,0,1764467664,15161.392990999993,172.06425804000173,50706.0796092 2025-11-30,01:54:26.000,334,11095693,-795,0,1764467665,15161.244792179998,172.11360195000452,50706.10755768 2025-11-30,01:54:27.000,334,11095721,-795,0,1764467666,15161.096593360002,172.15589673000068,50706.121531920006 2025-11-30,01:54:28.000,334,11095706,-795,0,1764467667,15160.921449299996,172.21228977000283,50706.14249328001 2025-11-30,01:54:29.000,334,11095701,-795,0,1764467668,15160.79345941,172.27573194000433,50706.16345464001 2025-11-30,01:54:30.000,334,11095723,-795,0,1764467669,15160.638524279995,172.2968793300024,50706.17742888 2025-11-30,01:54:31.000,334,11095712,-795,0,1764467670,15160.497061769995,172.34622323999793,50706.23332584001 2025-11-30,01:54:32.000,334,11095705,-795,0,1764467671,15160.369071879999,172.42376366999815,50706.22633872 2025-11-30,01:54:33.000,334,11095736,-675,0,1764467672,15160.261290919989,172.50835322999774,50706.23332584001 2025-11-30,01:54:34.000,334,11095688,-795,0,1764467673,15160.180455199989,172.5435988800018,50706.338132640005 2025-11-30,01:54:35.000,334,11095737,-795,0,1764467674,15160.106355789998,172.62113931000204,50706.27524856 2025-11-30,01:54:36.000,334,11095672,-795,0,1764467675,15160.065937929998,172.63523757000075,50706.31717128 2025-11-30,01:54:37.000,334,11095695,-795,0,1764467676,15160.079410549988,172.74802364999778,50706.28223568001 2025-11-30,01:54:38.000,334,11095703,-795,0,1764467677,15160.113092099993,172.825564079998,50706.29620992 2025-11-30,01:54:39.000,334,11095701,-795,0,1764467678,15160.241081989989,172.94539929000166,50706.26127432001 2025-11-30,01:54:40.000,334,11095730,-795,0,1764467679,15160.308445089999,173.1004801500021,50706.268261440004 2025-11-30,01:54:41.000,334,11095702,-795,0,1764467680,15160.4499076,173.24146275000385,50706.21236448001 2025-11-30,01:54:42.000,334,11095705,-795,0,1764467681,15160.537479629995,173.3965436100043,50706.268261440004 2025-11-30,01:54:43.000,334,11095726,-715,0,1764467682,15160.66546951999,173.5798209900022,50706.23332584001 2025-11-30,01:54:44.000,334,11095745,-795,0,1764467683,15160.806932029991,173.75604924000072,50706.20537736 2025-11-30,01:54:45.000,334,11095692,-795,0,1764467684,15160.901240369996,173.9252283599999,50706.19140312001 2025-11-30,01:54:46.000,334,11095757,-795,0,1764467685,15160.961867159996,174.07326009000099,50706.10755768 2025-11-30,01:54:47.000,334,11095732,-795,0,1764467686,15160.995548710001,174.200144430004,50706.16345464001 2025-11-30,01:54:48.000,334,11095720,-795,0,1764467687,15161.096593360002,174.34817615999782,50706.051660720004 2025-11-30,01:54:49.000,334,11095682,-795,0,1764467688,15161.103329669997,174.40456919999997,50706.100570560004 2025-11-30,01:54:50.000,334,11095699,-795,0,1764467689,15161.103329669997,174.45391311000276,50706.02371224001 2025-11-30,01:54:51.000,334,11095672,-795,0,1764467690,15161.123538599997,174.50325701999827,50705.98877664 2025-11-30,01:54:52.000,334,11095713,-795,0,1764467691,15161.062911809997,174.50325701999827,50705.94685392001 2025-11-30,01:54:53.000,334,11095695,-795,0,1764467692,15161.083120739997,174.4468639800034,50705.96082816 2025-11-30,01:54:54.000,334,11095747,-795,0,1764467693,15161.022493949997,174.42571658999805,50705.92589256001 2025-11-30,01:54:55.000,334,11095734,-795,0,1764467694,15161.009021329992,174.32702876999974,50705.96781528 2025-11-30,01:54:56.000,334,11095711,-795,0,1764467695,15160.955130850001,174.27063573000487,50705.97480240001 2025-11-30,01:54:57.000,334,11095737,-795,0,1764467696,15160.881031439996,174.15784965000057,50705.94685392001 2025-11-30,01:54:58.000,334,11095700,-795,0,1764467697,15160.8540862,174.06621096000163,50705.92589256001 2025-11-30,01:54:59.000,334,11095691,-795,0,1764467698,15160.806932029991,174.0239161799982,50705.91890544 2025-11-30,01:55:00.000,334,11095730,-795,0,1764467699,15160.759777859996,173.9252283599999,50705.91191832 2025-11-30,01:55:01.000,334,11095758,-795,0,1764467700,15160.73283262,173.81949141000223,50705.932879680004 2025-11-30,01:55:02.000,334,11095697,-795,0,1764467701,15160.699151069995,173.76309837000008,50705.8699956 2025-11-30,01:55:03.000,334,11095722,-795,0,1764467702,15160.66546951999,173.70670532999793,50705.91890544 2025-11-30,01:55:04.000,334,11095705,-795,0,1764467703,15160.658733209995,173.6926070699992,50705.89794408001 2025-11-30,01:55:05.000,334,11095720,-795,0,1764467704,15160.598106419995,173.69965619999857,50705.883969840004 2025-11-30,01:55:06.000,334,11095744,-795,0,1764467705,15160.598106419995,173.70670532999793,50705.91191832 2025-11-30,01:55:07.000,334,11095711,-795,0,1764467706,15160.56442486999,173.72080359000392,50705.92589256001 2025-11-30,01:55:08.000,334,11095780,-795,0,1764467707,15160.56442486999,173.75604924000072,50705.89794408001 2025-11-30,01:55:09.000,334,11095676,-795,0,1764467708,15160.46338021999,173.83358967000095,50705.91191832 2025-11-30,01:55:10.000,334,11095770,-795,0,1764467709,15160.50379807999,173.91113010000117,50705.89095696 2025-11-30,01:55:11.000,334,11095735,-795,0,1764467710,15160.456643909994,173.9886705300014,50705.8699956 2025-11-30,01:55:12.000,334,11095738,-795,0,1764467711,15160.49032546,174.04506357000355,50705.87698272001 2025-11-30,01:55:13.000,334,11095751,-795,0,1764467712,15160.476852839995,174.1367022600025,50705.91890544 2025-11-30,01:55:14.000,334,11095709,-795,0,1764467713,15160.456643909994,174.20719356000336,50705.79313728 2025-11-30,01:55:15.000,334,11095730,-795,0,1764467714,15160.48358914999,174.24948833999952,50705.883969840004 2025-11-30,01:55:16.000,334,11095718,-795,0,1764467715,15160.456643909994,174.35522529000446,50705.84204712 2025-11-30,01:55:17.000,334,11095717,-795,0,1764467716,15160.42969867,174.43276572000468,50705.8699956 2025-11-30,01:55:18.000,334,11095745,-795,0,1764467717,15160.396017119994,174.42571658999805,50705.79313728 2025-11-30,01:55:19.000,334,11095739,-795,0,1764467718,15160.40275342999,174.50325701999827,50705.82108576 2025-11-30,01:55:20.000,334,11095733,-795,0,1764467719,15160.355599259994,174.52440441000363,50705.77217592 2025-11-30,01:55:21.000,334,11095754,-795,0,1764467720,15160.281499849989,174.52440441000363,50705.79313728 2025-11-30,01:55:22.000,334,11095750,-795,0,1764467721,15160.234345679994,174.5807974499985,50705.89095696 2025-11-30,01:55:23.000,334,11095741,-795,0,1764467722,15160.180455199989,174.5807974499985,50705.85602136001 2025-11-30,01:55:24.000,334,11095755,-795,0,1764467723,15160.106355789998,174.6089939700032,50705.835060000005 2025-11-30,01:55:25.000,334,11095758,-795,0,1764467724,15160.012047449993,174.64423962,50705.835060000005 2025-11-30,01:55:26.000,334,11095737,-795,0,1764467725,15159.964893279997,174.63719049000065,50705.82108576 2025-11-30,01:55:27.000,334,11095744,-795,0,1764467726,15159.958156970002,174.67243614000472,50705.84204712 2025-11-30,01:55:28.000,334,11095737,-795,0,1764467727,15159.890793869992,174.70063266000216,50705.86300848 2025-11-30,01:55:29.000,334,11095743,-795,0,1764467728,15159.816694460002,174.70063266000216,50705.80711152001 2025-11-30,01:55:30.000,334,11095782,-795,0,1764467729,15159.749331359992,174.77817309000238,50705.84903424 2025-11-30,01:55:31.000,334,11095739,-795,0,1764467730,15159.715649810001,174.83456613000453,50705.89095696 2025-11-30,01:55:32.000,334,11095743,-795,0,1764467731,15159.688704569991,174.83456613000453,50705.765188800004 2025-11-30,01:55:33.000,334,11095727,-795,0,1764467732,15159.607868849991,174.82046786999854,50705.70929184001 2025-11-30,01:55:34.000,334,11095733,-795,0,1764467733,15159.580923609996,174.79932048000046,50705.72326608 2025-11-30,01:55:35.000,334,11095765,-795,0,1764467734,15159.520296819996,174.81341873999918,50705.77217592 2025-11-30,01:55:36.000,334,11095767,-795,0,1764467735,15159.47314265,174.77817309000238,50705.77217592 2025-11-30,01:55:37.000,334,11095748,-795,0,1764467736,15159.459670029995,174.79932048000046,50705.73025320001 2025-11-30,01:55:38.000,334,11095745,-795,0,1764467737,15159.43272479,174.7288291799996,50705.82807288001 2025-11-30,01:55:39.000,334,11095778,-795,0,1764467738,15159.43272479,174.67948527000408,50705.82108576 2025-11-30,01:55:40.000,334,11095722,-795,0,1764467739,15159.39230693,174.6089939700032,50705.765188800004 2025-11-30,01:55:41.000,334,11095758,-795,0,1764467740,15159.36536168999,174.58784657999786,50705.75820168001 2025-11-30,01:55:42.000,334,11095733,-795,0,1764467741,15159.378834309995,174.51735528000427,50705.716278960004 2025-11-30,01:55:43.000,334,11095728,-795,0,1764467742,15159.38557061999,174.43981485000404,50705.77916304001 2025-11-30,01:55:44.000,334,11095801,-795,0,1764467743,15159.378834309995,174.34112702999846,50705.77916304001 2025-11-30,01:55:45.000,334,11095724,-795,0,1764467744,15159.34515275999,174.27063573000487,50705.70230472 2025-11-30,01:55:46.000,334,11095764,-795,0,1764467745,15159.32494382999,174.186046169998,50705.70929184001 2025-11-30,01:55:47.000,334,11095794,-795,0,1764467746,15159.378834309995,174.1367022600025,50705.68134336 2025-11-30,01:55:48.000,334,11095747,-795,0,1764467747,15159.40577954999,174.05916183000227,50705.73025320001 2025-11-30,01:55:49.000,334,11095736,-795,0,1764467748,15159.439461099995,174.0239161799982,50705.63942064001 2025-11-30,01:55:50.000,334,11095734,-795,0,1764467749,15159.479878959995,173.9886705300014,50705.64640776 2025-11-30,01:55:51.000,334,11095755,-795,0,1764467750,15159.500087889995,173.99571966000076,50705.63942064001 2025-11-30,01:55:52.000,334,11095745,-715,0,1764467751,15159.520296819996,173.9886705300014,50705.6254464 2025-11-30,01:55:53.000,334,11095734,-795,0,1764467752,15159.52703312999,174.0380144400042,50705.64640776 2025-11-30,01:55:54.000,334,11095724,-755,0,1764467753,15159.54724205999,174.0873583499997,50705.63942064001 2025-11-30,01:55:55.000,334,11095723,-795,0,1764467754,15159.55397837,174.17899703999865,50705.667369120005 2025-11-30,01:55:56.000,334,11095752,-795,0,1764467755,15159.51356051,174.31293051000102,50705.59051080001 2025-11-30,01:55:57.000,334,11095755,-795,0,1764467756,15159.53376944,174.47506050000084,50705.569549440006 2025-11-30,01:55:58.000,334,11095753,-795,0,1764467757,15159.47314265,174.67243614000472,50705.548588080004 2025-11-30,01:55:59.000,334,11095689,-795,0,1764467758,15159.44619740999,174.86981178000133,50705.53461384 2025-11-30,01:56:00.000,334,11095719,-795,0,1764467759,15159.378834309995,175.102433070002,50705.51365248 2025-11-30,01:56:01.000,334,11095733,-795,0,1764467760,15159.31147121,175.29980870999862,50705.548588080004 2025-11-30,01:56:02.000,334,11095710,-795,0,1764467761,15159.20369024999,175.4971843500025,50705.56256232001 2025-11-30,01:56:03.000,334,11095718,-795,0,1764467762,15159.14306345999,175.6945599899991,50705.52762672 2025-11-30,01:56:04.000,334,11095722,-795,0,1764467763,15159.008337259998,175.891935630003,50705.499678240005 2025-11-30,01:56:05.000,334,11095716,-795,0,1764467764,15158.961183089988,176.0893112699996,50705.59051080001 2025-11-30,01:56:06.000,334,11095733,-795,0,1764467765,15158.819720580002,176.23029387000133,50705.5555752 2025-11-30,01:56:07.000,334,11095746,-795,0,1764467766,15158.718675930002,176.41357124999922,50705.57653656 2025-11-30,01:56:08.000,334,11095731,-795,0,1764467767,15158.577213420001,176.49111167999945,50705.618459280005 2025-11-30,01:56:09.000,334,11095714,-795,0,1764467768,15158.476168770001,176.56160298000032,50705.65339488 2025-11-30,01:56:10.000,334,11095720,-635,0,1764467769,15158.33470626,176.60389776000375,50705.618459280005 2025-11-30,01:56:11.000,334,11095750,-795,0,1764467770,15158.21345268,176.58979949999775,50705.68134336 2025-11-30,01:56:12.000,334,11095694,-795,0,1764467771,15158.21345268,176.5968486300044,50705.73025320001 2025-11-30,01:56:13.000,334,11095697,-795,0,1764467772,15158.13261696,176.51930820000416,50705.6254464 2025-11-30,01:56:14.000,334,11095719,-795,0,1764467773,15158.119144339995,176.42766950999794,50705.667369120005 2025-11-30,01:56:15.000,334,11095692,-795,0,1764467774,15158.08546278999,176.39242386000114,50705.716278960004 2025-11-30,01:56:16.000,334,11095722,-795,0,1764467775,15158.20671636999,176.24439213000005,50705.70230472 2025-11-30,01:56:17.000,334,11095703,-795,0,1764467776,15158.27407947,176.11045865999768,50705.68134336 2025-11-30,01:56:18.000,334,11095774,-795,0,1764467777,15158.368387809991,175.98357432000194,50705.66038200001 2025-11-30,01:56:19.000,334,11095703,-795,0,1764467778,15158.455959840001,175.87783737000427,50705.6953176 2025-11-30,01:56:20.000,334,11095724,-795,0,1764467779,15158.543531869997,175.78619867999805,50705.70929184001 2025-11-30,01:56:21.000,334,11095668,-795,0,1764467780,15158.577213420001,175.72980564000318,50705.63243352 2025-11-30,01:56:22.000,334,11095702,-795,0,1764467781,15158.651312829992,175.68751085999975,50705.667369120005 2025-11-30,01:56:23.000,334,11095702,-795,0,1764467782,15158.671521759992,175.65226521000295,50705.63942064001 2025-11-30,01:56:24.000,334,11095741,-635,0,1764467783,15158.684994379997,175.63111782000487,50705.65339488 2025-11-30,01:56:25.000,334,11095725,-795,0,1764467784,15158.684994379997,175.6593143400023,50705.53461384 2025-11-30,01:56:26.000,334,11095664,-795,0,1764467785,15158.678258070002,175.66636347000167,50705.57653656 2025-11-30,01:56:27.000,334,11095696,-795,0,1764467786,15158.631103899992,175.65226521000295,50705.597497920004 2025-11-30,01:56:28.000,334,11095720,-795,0,1764467787,15158.658049140002,175.70865824999782,50705.54160096001 2025-11-30,01:56:29.000,334,11095731,-755,0,1764467788,15158.617631280002,175.6593143400023,50705.53461384 2025-11-30,01:56:30.000,334,11095751,-795,0,1764467789,15158.671521759992,175.6593143400023,50705.450768400005 2025-11-30,01:56:31.000,334,11095715,-795,0,1764467790,15158.658049140002,175.65226521000295,50705.45775552 2025-11-30,01:56:32.000,334,11095695,-795,0,1764467791,15158.725412239997,175.6452160800036,50705.401858560006 2025-11-30,01:56:33.000,334,11095690,-715,0,1764467792,15158.732148549992,175.60292130000016,50705.42281992001 2025-11-30,01:56:34.000,334,11095695,-795,0,1764467793,15158.752357479992,175.58177391000208,50705.39487144001 2025-11-30,01:56:35.000,334,11095705,-795,0,1764467794,15158.799511650002,175.56767565000337,50705.42281992001 2025-11-30,01:56:36.000,334,11095719,-795,0,1764467795,15158.759093790002,175.56767565000337,50705.33897448 2025-11-30,01:56:37.000,334,11095717,-795,0,1764467796,15158.792775339993,175.546528259998,50705.4158328 2025-11-30,01:56:38.000,334,11095663,-795,0,1764467797,15158.732148549992,175.63111782000487,50705.3459616 2025-11-30,01:56:39.000,334,11095679,-795,0,1764467798,15158.711939619992,175.6945599899991,50705.29705176 2025-11-30,01:56:40.000,334,11095721,-795,0,1764467799,15158.684994379997,175.75800216000061,50705.30403888001 2025-11-30,01:56:41.000,334,11095681,-795,0,1764467800,15158.691730689992,175.8425917200002,50705.31801312 2025-11-30,01:56:42.000,334,11095692,-795,0,1764467801,15158.691730689992,175.96947606000322,50705.262116160004 2025-11-30,01:56:43.000,334,11095748,-795,0,1764467802,15158.705203309997,176.1527534400011,50705.35294872001 2025-11-30,01:56:44.000,334,11095742,-795,0,1764467803,15158.691730689992,176.27963778000412,50705.19224496 2025-11-30,01:56:45.000,334,11095727,-795,0,1764467804,15158.705203309997,176.4488169000033,50705.25512904001 2025-11-30,01:56:46.000,334,11095685,-795,0,1764467805,15158.711939619992,176.56160298000032,50705.22718056001 2025-11-30,01:56:47.000,334,11095690,-795,0,1764467806,15158.765830099997,176.6955364500027,50705.29006464 2025-11-30,01:56:48.000,334,11095666,-795,0,1764467807,15158.745621169997,176.8576664400025,50705.25512904001 2025-11-30,01:56:49.000,334,11095697,-795,0,1764467808,15158.759093790002,176.99159991000488,50705.27609040001 2025-11-30,01:56:50.000,334,11095709,-795,0,1764467809,15158.725412239997,177.14668076999806,50705.20621920001 2025-11-30,01:56:51.000,334,11095687,-795,0,1764467810,15158.678258070002,177.21717206999892,50705.213206320004 2025-11-30,01:56:52.000,334,11095686,-795,0,1764467811,15158.684994379997,177.3511055400013,50705.24814192 2025-11-30,01:56:53.000,334,11095701,-795,0,1764467812,15158.644576519997,177.43569510000088,50705.24814192 2025-11-30,01:56:54.000,334,11095730,-795,0,1764467813,15158.597422350002,177.47094074999768,50705.26910328 2025-11-30,01:56:55.000,334,11095721,-795,0,1764467814,15158.516586630001,177.47798988000432,50705.234167680006 2025-11-30,01:56:56.000,334,11095689,-795,0,1764467815,15158.503114009996,177.49208814000303,50705.26910328 2025-11-30,01:56:57.000,334,11095708,-795,0,1764467816,15158.489641389991,177.50618640000175,50705.29006464 2025-11-30,01:56:58.000,334,11095685,-795,0,1764467817,15158.422278289996,177.49208814000303,50705.25512904001 2025-11-30,01:56:59.000,334,11095701,-795,0,1764467818,15158.388596739991,177.47798988000432,50705.32500024001 2025-11-30,01:57:00.000,334,11095700,-755,0,1764467819,15158.361651499996,177.4145477100028,50705.30403888001 2025-11-30,01:57:01.000,334,11095738,-795,0,1764467820,15158.33470626,177.3017616299985,50705.30403888001 2025-11-30,01:57:02.000,334,11095680,-795,0,1764467821,15158.280815779995,177.25946685000235,50705.29705176 2025-11-30,01:57:03.000,334,11095714,-795,0,1764467822,15158.301024709996,177.16077903000405,50705.29006464 2025-11-30,01:57:04.000,334,11095683,-795,0,1764467823,15158.30776101999,177.0550420799991,50705.31801312 2025-11-30,01:57:05.000,334,11095670,-795,0,1764467824,15158.30776101999,176.9563542600008,50705.30403888001 2025-11-30,01:57:06.000,334,11095708,-795,0,1764467825,15158.35491519,176.84356818000379,50705.311026 2025-11-30,01:57:07.000,334,11095703,-635,0,1764467826,15158.422278289996,176.72373297000013,50705.32500024001 2025-11-30,01:57:08.000,334,11095688,-795,0,1764467827,15158.469432459991,176.57570123999903,50705.35294872001 2025-11-30,01:57:09.000,334,11095714,-755,0,1764467828,15158.536795560001,176.47701342000073,50705.43679416 2025-11-30,01:57:10.000,334,11095710,-795,0,1764467829,15158.624367589997,176.34307994999836,50705.35294872001 2025-11-30,01:57:11.000,334,11095702,-795,0,1764467830,15158.691730689992,176.1527534400011,50705.36692296 2025-11-30,01:57:12.000,334,11095783,-795,0,1764467831,15158.772566409993,176.06111475000216,50705.33897448 2025-11-30,01:57:13.000,334,11095760,-755,0,1764467832,15158.880347369988,175.92013215000043,50705.35294872001 2025-11-30,01:57:14.000,334,11095745,-795,0,1764467833,15158.954446779993,175.8073460700034,50705.40884568 2025-11-30,01:57:15.000,334,11095734,-795,0,1764467834,15159.042018809989,175.70865824999782,50705.3459616 2025-11-30,01:57:16.000,334,11095720,-795,0,1764467835,15159.136327149994,175.60997042999952,50705.29705176 2025-11-30,01:57:17.000,334,11095782,-795,0,1764467836,15159.22389917999,175.58882304000144,50705.30403888001 2025-11-30,01:57:18.000,334,11095728,-795,0,1764467837,15159.28452596999,175.55357739000465,50705.29705176 2025-11-30,01:57:19.000,334,11095734,-755,0,1764467838,15159.36536168999,175.57472478000273,50705.331987360005 2025-11-30,01:57:20.000,334,11095750,-795,0,1764467839,15159.45293372,175.61701955999888,50705.29705176 2025-11-30,01:57:21.000,334,11095777,-795,0,1764467840,15159.47314265,175.61701955999888,50705.27609040001 2025-11-30,01:57:22.000,334,11095764,-795,0,1764467841,15159.459670029995,175.65226521000295,50705.283077520005 2025-11-30,01:57:23.000,334,11095775,-795,0,1764467842,15159.45293372,175.70160911999847,50705.2411548 2025-11-30,01:57:24.000,334,11095716,-795,0,1764467843,15159.47314265,175.75800216000061,50705.20621920001 2025-11-30,01:57:25.000,334,11095785,-795,0,1764467844,15159.45293372,175.80029694000405,50705.15730936001 2025-11-30,01:57:26.000,334,11095769,-795,0,1764467845,15159.41251586,175.8425917200002,50705.22019344 2025-11-30,01:57:27.000,334,11095701,-795,0,1764467846,15159.33168014,175.86373910999828,50705.19224496 2025-11-30,01:57:28.000,334,11095775,-755,0,1764467847,15159.257580729995,175.9060338900017,50705.14333512 2025-11-30,01:57:29.000,334,11095750,-795,0,1764467848,15159.21042656,175.93423040999915,50705.12237376 2025-11-30,01:57:30.000,334,11095734,-795,0,1764467849,15159.068964049999,175.94832866999786,50705.15032224 2025-11-30,01:57:31.000,334,11095762,-795,0,1764467850,15159.021809879989,175.94832866999786,50705.18525784001 2025-11-30,01:57:32.000,334,11095757,-795,0,1764467851,15158.914028919993,175.98357432000194,50705.19923208 2025-11-30,01:57:33.000,334,11095755,-795,0,1764467852,15158.833193199993,176.03996736000408,50705.12936088 2025-11-30,01:57:34.000,334,11095785,-795,0,1764467853,15158.705203309997,176.04701649000344,50705.15730936001 2025-11-30,01:57:35.000,334,11095763,-635,0,1764467854,15158.651312829992,176.10340952999832,50705.164296480005 2025-11-30,01:57:36.000,334,11095751,-795,0,1764467855,15158.597422350002,176.13160605000303,50705.15730936001 2025-11-30,01:57:37.000,334,11095775,-795,0,1764467856,15158.503114009996,176.2020973500039,50705.1712836 2025-11-30,01:57:38.000,334,11095758,-795,0,1764467857,15158.435750910001,176.27963778000412,50705.20621920001 2025-11-30,01:57:39.000,334,11095700,-795,0,1764467858,15158.408805669991,176.3501290799977,50705.213206320004 2025-11-30,01:57:40.000,334,11095733,-795,0,1764467859,15158.381860429996,176.43471864000458,50705.20621920001 2025-11-30,01:57:41.000,334,11095760,-795,0,1764467860,15158.32796994999,176.53340646000288,50705.262116160004 2025-11-30,01:57:42.000,334,11095732,-795,0,1764467861,15158.2942884,176.6461925399999,50705.26910328 2025-11-30,01:57:43.000,334,11095730,-795,0,1764467862,15158.30776101999,176.7307820999995,50705.31801312 2025-11-30,01:57:44.000,334,11095739,-795,0,1764467863,15158.2942884,176.8083225299997,50705.29006464 2025-11-30,01:57:45.000,334,11095756,-755,0,1764467864,15158.24713422999,176.81537165999907,50705.2411548 2025-11-30,01:57:46.000,334,11095769,-795,0,1764467865,15158.23366161,176.91405948000465,50705.29006464 2025-11-30,01:57:47.000,334,11095732,-795,0,1764467866,15158.20671636999,176.98455077999824,50705.262116160004 2025-11-30,01:57:48.000,334,11095764,-795,0,1764467867,15158.24713422999,177.0056981700036,50705.27609040001 2025-11-30,01:57:49.000,334,11095744,-795,0,1764467868,15158.16629850999,177.0409438200004,50705.18525784001 2025-11-30,01:57:50.000,334,11095727,-795,0,1764467869,15158.18650743999,177.08323860000382,50705.19224496 2025-11-30,01:57:51.000,334,11095738,-795,0,1764467870,15158.15282589,177.09733686000254,50705.22718056001 2025-11-30,01:57:52.000,334,11095735,-795,0,1764467871,15158.139353269995,177.1678281600034,50705.22718056001 2025-11-30,01:57:53.000,334,11095719,-795,0,1764467872,15158.13261696,177.19602468000085,50705.22019344 2025-11-30,01:57:54.000,334,11095766,-795,0,1764467873,15158.078726479995,177.21012293999956,50705.25512904001 2025-11-30,01:57:55.000,334,11095740,-795,0,1764467874,15158.06525385999,177.21012293999956,50705.22718056001 2025-11-30,01:57:56.000,334,11095727,-795,0,1764467875,15158.0921991,177.30881075999787,50705.234167680006 2025-11-30,01:57:57.000,334,11095744,-795,0,1764467876,15158.07199017,177.34405641000194,50705.234167680006 2025-11-30,01:57:58.000,334,11095770,-795,0,1764467877,15158.098935409995,177.37225292999938,50705.22019344 2025-11-30,01:57:59.000,334,11095768,-795,0,1764467878,15158.139353269995,177.39340032000473,50705.2411548 2025-11-30,01:58:00.000,334,11095725,-715,0,1764467879,15158.23366161,177.4497933599996,50705.26910328 2025-11-30,01:58:01.000,334,11095804,-795,0,1764467880,15158.27407947,177.42864597000153,50705.29006464 2025-11-30,01:58:02.000,334,11095738,-795,0,1764467881,15158.35491519,177.3863511899981,50705.29006464 2025-11-30,01:58:03.000,334,11095737,-795,0,1764467882,15158.429014599991,177.32995815000322,50705.22019344 2025-11-30,01:58:04.000,334,11095767,-795,0,1764467883,15158.503114009996,177.3017616299985,50705.24814192 2025-11-30,01:58:05.000,334,11095738,-795,0,1764467884,15158.550268179992,177.23831946000428,50705.2411548 2025-11-30,01:58:06.000,334,11095709,-795,0,1764467885,15158.651312829992,177.11143512000126,50705.331987360005 2025-11-30,01:58:07.000,334,11095734,-795,0,1764467886,15158.752357479992,177.01274730000296,50705.311026 2025-11-30,01:58:08.000,334,11095763,-795,0,1764467887,15158.846665819998,176.90701034999802,50705.31801312 2025-11-30,01:58:09.000,334,11095727,-795,0,1764467888,15158.887083679998,176.77307688000292,50705.331987360005 2025-11-30,01:58:10.000,334,11095726,-795,0,1764467889,15158.947710469998,176.65324166999926,50705.31801312 2025-11-30,01:58:11.000,334,11095771,-755,0,1764467890,15159.001600949989,176.57570123999903,50705.30403888001 2025-11-30,01:58:12.000,334,11095765,-795,0,1764467891,15159.042018809989,176.47701342000073,50705.31801312 2025-11-30,01:58:13.000,334,11095738,-795,0,1764467892,15159.008337259998,176.4488169000033,50705.33897448 2025-11-30,01:58:14.000,334,11095694,-795,0,1764467893,15159.001600949989,176.47701342000073,50705.331987360005 2025-11-30,01:58:15.000,334,11095728,-795,0,1764467894,15158.961183089988,176.4981608099988,50705.331987360005 2025-11-30,01:58:16.000,334,11095719,-755,0,1764467895,15158.880347369988,176.54045559000224,50705.24814192 2025-11-30,01:58:17.000,334,11095713,-795,0,1764467896,15158.765830099997,176.60389776000375,50705.29705176 2025-11-30,01:58:18.000,334,11095717,-795,0,1764467897,15158.684994379997,176.70258558000205,50705.26910328 2025-11-30,01:58:19.000,334,11095707,-795,0,1764467898,15158.631103899992,176.82242078999843,50705.30403888001 2025-11-30,01:58:20.000,334,11095739,-795,0,1764467899,15158.583949729997,176.94930513000145,50705.30403888001 2025-11-30,01:58:21.000,334,11095706,-795,0,1764467900,15158.509850319992,177.06209120999847,50705.27609040001 2025-11-30,01:58:22.000,334,11095722,-795,0,1764467901,15158.476168770001,177.14668076999806,50705.31801312 2025-11-30,01:58:23.000,334,11095703,-795,0,1764467902,15158.449223529991,177.3158598900045,50705.31801312 2025-11-30,01:58:24.000,334,11095756,-755,0,1764467903,15158.509850319992,177.4497933599996,50705.3459616 2025-11-30,01:58:25.000,334,11095724,-795,0,1764467904,15158.543531869997,177.50618640000175,50705.31801312 2025-11-30,01:58:26.000,334,11095739,-715,0,1764467905,15158.577213420001,177.5978250900007,50705.35993584 2025-11-30,01:58:27.000,334,11095710,-795,0,1764467906,15158.624367589997,177.70356203999836,50705.3459616 2025-11-30,01:58:28.000,334,11095757,-795,0,1764467907,15158.678258070002,177.76700420999987,50705.32500024001 2025-11-30,01:58:29.000,334,11095749,-795,0,1764467908,15158.691730689992,177.85159376999945,50705.33897448 2025-11-30,01:58:30.000,334,11095699,-795,0,1764467909,15158.718675930002,177.89388855000288,50705.33897448 2025-11-30,01:58:31.000,334,11095711,-795,0,1764467910,15158.725412239997,177.95028158999776,50705.29705176 2025-11-30,01:58:32.000,334,11095727,-795,0,1764467911,15158.711939619992,177.99962550000055,50705.331987360005 2025-11-30,01:58:33.000,334,11095732,-795,0,1764467912,15158.678258070002,177.99962550000055,50705.283077520005 2025-11-30,01:58:34.000,334,11095756,-715,0,1764467913,15158.664785449997,178.02077288999863,50705.33897448 2025-11-30,01:58:35.000,334,11095737,-795,0,1764467914,15158.610894969992,178.04896941000334,50705.311026 2025-11-30,01:58:36.000,334,11095694,-795,0,1764467915,15158.583949729997,178.02782201999798,50705.32500024001 2025-11-30,01:58:37.000,334,11095662,-795,0,1764467916,15158.496377700001,177.92208507000032,50705.32500024001 2025-11-30,01:58:38.000,334,11095744,-795,0,1764467917,15158.429014599991,177.8586428999988,50705.311026 2025-11-30,01:58:39.000,334,11095733,-795,0,1764467918,15158.476168770001,177.8092989900033,50705.3459616 2025-11-30,01:58:40.000,334,11095724,-795,0,1764467919,15158.455959840001,177.78815159999795,50705.36692296 2025-11-30,01:58:41.000,334,11095695,-795,0,1764467920,15158.455959840001,177.73175856000307,50705.429807040004 2025-11-30,01:58:42.000,334,11095735,-795,0,1764467921,15158.455959840001,177.68946377999964,50705.380897200004 2025-11-30,01:58:43.000,334,11095761,-795,0,1764467922,15158.39533305,177.59077596000134,50705.29705176 2025-11-30,01:58:44.000,334,11095733,-795,0,1764467923,15158.41554198,177.55553031000454,50705.331987360005 2025-11-30,01:58:45.000,334,11095727,-795,0,1764467924,15158.455959840001,177.5484811799979,50705.331987360005 2025-11-30,01:58:46.000,334,11095724,-795,0,1764467925,15158.469432459991,177.5132355300011,50705.331987360005 2025-11-30,01:58:47.000,334,11095728,-795,0,1764467926,15158.482905079996,177.48503901000367,50705.33897448 2025-11-30,01:58:48.000,334,11095759,-795,0,1764467927,15158.503114009996,177.4991372700024,50705.331987360005 2025-11-30,01:58:49.000,334,11095729,-795,0,1764467928,15158.557004490001,177.44274423000024,50705.37391008001 2025-11-30,01:58:50.000,334,11095705,-795,0,1764467929,15158.637840210002,177.47798988000432,50705.39487144001 2025-11-30,01:58:51.000,334,11095698,-795,0,1764467930,15158.718675930002,177.47094074999768,50705.37391008001 2025-11-30,01:58:52.000,334,11095763,-795,0,1764467931,15158.806247959998,177.4991372700024,50705.40884568 2025-11-30,01:58:53.000,334,11095739,-795,0,1764467932,15158.846665819998,177.50618640000175,50705.38788432 2025-11-30,01:58:54.000,334,11095727,-795,0,1764467933,15158.967919399998,177.54143204999855,50705.33897448 2025-11-30,01:58:55.000,334,11095704,-795,0,1764467934,15159.068964049999,177.58372683000198,50705.27609040001 2025-11-30,01:58:56.000,334,11095707,-795,0,1764467935,15159.14306345999,177.60487422000006,50705.32500024001 2025-11-30,01:58:57.000,334,11095700,-795,0,1764467936,15159.24410810999,177.61897247999877,50705.33897448 2025-11-30,01:58:58.000,334,11095719,-795,0,1764467937,15159.23063549,177.64011987000413,50705.311026 2025-11-30,01:58:59.000,334,11095710,-795,0,1764467938,15159.297998589995,177.6612672600022,50705.27609040001 2025-11-30,01:59:00.000,334,11095794,-795,0,1764467939,15159.34515275999,177.73175856000307,50705.29006464 2025-11-30,01:59:01.000,334,11095747,-795,0,1764467940,15159.372098,177.7599550800005,50705.29006464 2025-11-30,01:59:02.000,334,11095742,-795,0,1764467941,15159.358625379995,177.79520073000458,50705.234167680006 2025-11-30,01:59:03.000,334,11095744,-795,0,1764467942,15159.358625379995,177.8445446400001,50705.213206320004 2025-11-30,01:59:04.000,334,11095696,-795,0,1764467943,15159.40577954999,177.90093768000224,50705.25512904001 2025-11-30,01:59:05.000,334,11095737,-795,0,1764467944,15159.41251586,177.9573307200044,50705.15730936001 2025-11-30,01:59:06.000,334,11095688,-795,0,1764467945,15159.41251586,178.03487115000462,50705.22019344 2025-11-30,01:59:07.000,334,11095729,-795,0,1764467946,15159.42598847999,178.14765723000164,50705.17827072 2025-11-30,01:59:08.000,334,11095734,-795,0,1764467947,15159.45293372,178.1899520099978,50705.20621920001 2025-11-30,01:59:09.000,334,11095803,-795,0,1764467948,15159.419252169995,178.23224679000123,50705.19224496 2025-11-30,01:59:10.000,334,11095739,-795,0,1764467949,15159.419252169995,178.3027380900021,50705.24814192 2025-11-30,01:59:11.000,334,11095735,-795,0,1764467950,15159.459670029995,178.38732765000168,50705.14333512 2025-11-30,01:59:12.000,334,11095724,-795,0,1764467951,15159.520296819996,178.4014259100004,50705.10839952001 2025-11-30,01:59:13.000,334,11095760,-755,0,1764467952,15159.500087889995,178.42257329999848,50705.18525784001 2025-11-30,01:59:14.000,334,11095707,-795,0,1764467953,15159.42598847999,178.43667156000447,50705.15730936001 2025-11-30,01:59:15.000,334,11095692,-795,0,1764467954,15159.439461099995,178.44372069000383,50705.1014124 2025-11-30,01:59:16.000,334,11095733,-795,0,1764467955,15159.43272479,178.41552416999912,50705.08045104 2025-11-30,01:59:17.000,334,11095735,-795,0,1764467956,15159.45293372,178.38732765000168,50705.12936088 2025-11-30,01:59:18.000,334,11095760,-795,0,1764467957,15159.459670029995,178.3027380900021,50705.18525784001 2025-11-30,01:59:19.000,334,11095742,-795,0,1764467958,15159.46640633999,178.22519766000187,50705.26910328 2025-11-30,01:59:20.000,334,11095725,-755,0,1764467959,15159.46640633999,178.12650984000356,50705.24814192 2025-11-30,01:59:21.000,334,11095673,-795,0,1764467960,15159.439461099995,178.02782201999798,50705.19923208 2025-11-30,01:59:22.000,334,11095755,-715,0,1764467961,15159.47314265,177.87979029000417,50705.2411548 2025-11-30,01:59:23.000,334,11095728,-715,0,1764467962,15159.48661526999,177.77405333999923,50705.22019344 2025-11-30,01:59:24.000,334,11095687,-795,0,1764467963,15159.51356051,177.6471690000035,50705.25512904001 2025-11-30,01:59:25.000,334,11095773,-795,0,1764467964,15159.540505749996,177.5132355300011,50705.19224496 2025-11-30,01:59:26.000,334,11095716,-795,0,1764467965,15159.56745098999,177.40749858000345,50705.26910328 2025-11-30,01:59:27.000,334,11095742,-635,0,1764467966,15159.655023020001,177.3017616299985,50705.1712836 2025-11-30,01:59:28.000,334,11095758,-795,0,1764467967,15159.708913499991,177.27356511000107,50705.22019344 2025-11-30,01:59:29.000,334,11095696,-795,0,1764467968,15159.776276600001,177.22422119999828,50705.19923208 2025-11-30,01:59:30.000,334,11095724,-795,0,1764467969,15159.830167079992,177.21717206999892,50705.22019344 2025-11-30,01:59:31.000,334,11095743,-795,0,1764467970,15159.917739110002,177.21012293999956,50705.19224496 2025-11-30,01:59:32.000,334,11095748,-795,0,1764467971,15159.944684349997,177.23127032999764,50705.234167680006 2025-11-30,01:59:33.000,334,11095745,-795,0,1764467972,15159.991838519993,177.3017616299985,50705.24814192 2025-11-30,01:59:34.000,334,11095733,-795,0,1764467973,15160.012047449993,177.34405641000194,50705.22718056001 2025-11-30,01:59:35.000,334,11095718,-795,0,1764467974,15160.012047449993,177.36520380000002,50705.262116160004 2025-11-30,01:59:36.000,334,11095744,-795,0,1764467975,15160.032256379993,177.42864597000153,50705.17827072 2025-11-30,01:59:37.000,334,11095761,-795,0,1764467976,15160.005311139998,177.49208814000303,50705.19224496 2025-11-30,01:59:38.000,334,11095710,-795,0,1764467977,15160.018783760002,177.5343829199992,50705.18525784001 2025-11-30,01:59:39.000,334,11095702,-795,0,1764467978,15159.991838519993,177.5625794400039,50705.17827072 2025-11-30,01:59:40.000,334,11095712,-755,0,1764467979,15159.971629589993,177.59077596000134,50705.12237376 2025-11-30,01:59:41.000,334,11095698,-795,0,1764467980,15159.991838519993,177.5978250900007,50705.03852832001 2025-11-30,01:59:42.000,334,11095749,-795,0,1764467981,15159.971629589993,177.61897247999877,50705.07346392 2025-11-30,01:59:43.000,334,11095761,-795,0,1764467982,15159.951420659992,177.60487422000006,50705.05250256 2025-11-30,01:59:44.000,334,11095741,-795,0,1764467983,15159.924475419997,177.56962857000326,50705.09442528 2025-11-30,01:59:45.000,334,11095741,-795,0,1764467984,15159.884057559997,177.52028466000047,50705.09442528 2025-11-30,01:59:46.000,334,11095740,-795,0,1764467985,15159.904266489997,177.48503901000367,50705.1712836 2025-11-30,01:59:47.000,334,11095726,-795,0,1764467986,15159.890793869992,177.3863511899981,50705.12237376 2025-11-30,01:59:48.000,334,11095725,-795,0,1764467987,15159.870584939992,177.33700728000258,50705.07346392 2025-11-30,01:59:49.000,334,11095735,-795,0,1764467988,15159.877321250002,177.28061424000043,50705.15032224 2025-11-30,01:59:50.000,334,11095756,-795,0,1764467989,15159.884057559997,177.24536859000364,50705.164296480005 2025-11-30,01:59:51.000,334,11095757,-795,0,1764467990,15159.890793869992,177.17487729000277,50705.1712836 2025-11-30,01:59:52.000,334,11095692,-715,0,1764467991,15159.931211729992,177.14668076999806,50705.20621920001 2025-11-30,01:59:53.000,334,11095767,-795,0,1764467992,15159.951420659992,177.08323860000382,50705.17827072 2025-11-30,01:59:54.000,334,11095744,-795,0,1764467993,15160.052465309993,177.06914033999783,50705.15730936001 2025-11-30,01:59:55.000,334,11095749,-795,0,1764467994,15160.086146859998,177.03389469000103,50705.08045104 2025-11-30,01:59:56.000,334,11095768,-795,0,1764467995,15160.113092099993,176.99159991000488,50705.115386640005 2025-11-30,01:59:57.000,334,11095754,-795,0,1764467996,15160.180455199989,176.94930513000145,50705.07346392 2025-11-30,01:59:58.000,334,11095768,-795,0,1764467997,15160.247818299998,176.88586295999994,50705.01756696001 2025-11-30,01:59:59.000,334,11095702,-795,0,1764467998,15160.315181399994,176.87881383000058,50705.0315412 2025-11-30,02:00:00.000,334,11095772,-795,0,1764467999,15160.389280809999,176.88586295999994,50705.03852832001 2025-11-30,02:00:01.000,334,11095724,-795,0,1764468000,15160.436434979994,176.87881383000058,50705.05948968001 2025-11-30,02:00:02.000,334,11095787,-795,0,1764468001,15160.51053439,176.8294699199978,50705.02455408 2025-11-30,02:00:03.000,334,11095733,-795,0,1764468002,15160.49032546,176.80127340000035,50705.0315412 2025-11-30,02:00:04.000,334,11095771,-795,0,1764468003,15160.54421593999,176.78012601000228,50705.01756696001 2025-11-30,02:00:05.000,334,11095716,-795,0,1764468004,15160.54421593999,176.75192949000484,50704.96865712001 2025-11-30,02:00:06.000,334,11095764,-795,0,1764468005,15160.63178797,176.7307820999995,50704.94070864001 2025-11-30,02:00:07.000,334,11095755,-795,0,1764468006,15160.68567844999,176.7096347100014,50704.9267344 2025-11-30,02:00:08.000,334,11095746,-795,0,1764468007,15160.71262369,176.68143819000397,50704.96167 2025-11-30,02:00:09.000,334,11095753,-795,0,1764468008,15160.76651416999,176.63914341000054,50704.90577304 2025-11-30,02:00:10.000,334,11095791,-795,0,1764468009,15160.847349889991,176.6461925399999,50704.898785920006 2025-11-30,02:00:11.000,334,11095750,-795,0,1764468010,15160.8540862,176.6109468900031,50704.93372152 2025-11-30,02:00:12.000,334,11095808,-795,0,1764468011,15160.934921920001,176.60389776000375,50704.947695760005 2025-11-30,02:00:13.000,334,11095747,-795,0,1764468012,15160.948394539992,176.5968486300044,50704.94070864001 2025-11-30,02:00:14.000,334,11095742,-795,0,1764468013,15160.948394539992,176.5475047200016,50704.96167 2025-11-30,02:00:15.000,334,11095736,-795,0,1764468014,15161.069648119992,176.5827503699984,50705.010579839996 2025-11-30,02:00:16.000,334,11095750,-795,0,1764468015,15161.110065979992,176.51930820000416,50705.010579839996 2025-11-30,02:00:17.000,334,11095758,-795,0,1764468016,15161.177429080002,176.51930820000416,50704.95468288 2025-11-30,02:00:18.000,334,11095751,-795,0,1764468017,15161.258264800003,176.51930820000416,50704.93372152 2025-11-30,02:00:19.000,334,11095768,-795,0,1764468018,15161.251528489993,176.41357124999922,50704.996605600005 2025-11-30,02:00:20.000,334,11095762,-795,0,1764468019,15161.271737419993,176.41357124999922,50704.947695760005 2025-11-30,02:00:21.000,334,11095760,-795,0,1764468020,15161.238055870002,176.35717821000435,50704.91276016 2025-11-30,02:00:22.000,334,11095728,-795,0,1764468021,15161.312155279993,176.3007851700022,50704.87083744001 2025-11-30,02:00:23.000,334,11095763,-795,0,1764468022,15161.318891589988,176.30783430000156,50704.83590184 2025-11-30,02:00:24.000,334,11095763,-795,0,1764468023,15161.345836829998,176.2373430000007,50704.842888959996 2025-11-30,02:00:25.000,334,11095797,-795,0,1764468024,15161.265001109998,176.20914648000326,50704.81494048 2025-11-30,02:00:26.000,334,11095745,-795,0,1764468025,15161.298682659988,176.2373430000007,50704.842888959996 2025-11-30,02:00:27.000,334,11095761,-795,0,1764468026,15161.258264800003,176.1879990899979,50704.8568632 2025-11-30,02:00:28.000,334,11095756,-795,0,1764468027,15161.291946349993,176.1386551800024,50704.80795336 2025-11-30,02:00:29.000,334,11095753,-795,0,1764468028,15161.271737419993,176.11045865999768,50704.842888959996 2025-11-30,02:00:30.000,334,11095712,-795,0,1764468029,15161.291946349993,176.0893112699996,50704.74506928 2025-11-30,02:00:31.000,334,11095795,-795,0,1764468030,15161.244792179998,176.0893112699996,50704.75205640001 2025-11-30,02:00:32.000,334,11095774,-795,0,1764468031,15161.271737419993,176.07521301000088,50704.76603064 2025-11-30,02:00:33.000,334,11095767,-795,0,1764468032,15161.305418969998,176.08226214000024,50704.780004880005 2025-11-30,02:00:34.000,334,11095801,-795,0,1764468033,15161.305418969998,176.0258690999981,50704.80096624001 2025-11-30,02:00:35.000,334,11095763,-795,0,1764468034,15161.332364209993,176.0258690999981,50704.87083744001 2025-11-30,02:00:36.000,334,11095740,-795,0,1764468035,15161.312155279993,175.9553778000045,50704.8568632 2025-11-30,02:00:37.000,334,11095725,-795,0,1764468036,15161.312155279993,175.92013215000043,50704.88481168 2025-11-30,02:00:38.000,334,11095746,-795,0,1764468037,15161.312155279993,175.91308302000107,50704.86385032 2025-11-30,02:00:39.000,334,11095750,-795,0,1764468038,15161.332364209993,175.891935630003,50704.86385032 2025-11-30,02:00:40.000,334,11095763,-795,0,1764468039,15161.278473729988,175.84964084999956,50704.898785920006 2025-11-30,02:00:41.000,334,11095718,-795,0,1764468040,15161.231319559993,175.88488650000363,50704.93372152 2025-11-30,02:00:42.000,334,11095746,-795,0,1764468041,15161.170692769992,175.8707882400049,50704.88481168 2025-11-30,02:00:43.000,334,11095742,-795,0,1764468042,15161.157220150002,175.85668997999892,50704.877824560004 2025-11-30,02:00:44.000,334,11095753,-795,0,1764468043,15161.130274909992,175.88488650000363,50704.80795336 2025-11-30,02:00:45.000,334,11095744,-795,0,1764468044,15161.150483839992,175.9271812799998,50704.79397912 2025-11-30,02:00:46.000,334,11095708,-795,0,1764468045,15161.190901699993,175.98357432000194,50704.828914720005 2025-11-30,02:00:47.000,334,11095749,-795,0,1764468046,15161.190901699993,175.9906234500013,50704.76603064 2025-11-30,02:00:48.000,334,11095722,-795,0,1764468047,15161.211110629993,176.06111475000216,50704.72410792001 2025-11-30,02:00:49.000,334,11095726,-795,0,1764468048,15161.204374319997,176.03996736000408,50704.731095040006 2025-11-30,02:00:50.000,334,11095730,-795,0,1764468049,15161.204374319997,176.09636039999896,50704.76603064 2025-11-30,02:00:51.000,334,11095747,-795,0,1764468050,15161.150483839992,176.1175077900043,50704.82192760001 2025-11-30,02:00:52.000,334,11095759,-795,0,1764468051,15161.116802290002,176.13160605000303,50704.80096624001 2025-11-30,02:00:53.000,334,11095735,-795,0,1764468052,15161.069648119992,176.11045865999768,50704.780004880005 2025-11-30,02:00:54.000,334,11095750,-795,0,1764468053,15161.002285019997,176.11045865999768,50704.75205640001 2025-11-30,02:00:55.000,334,11095706,-755,0,1764468054,15160.968603469992,176.08226214000024,50704.75904352 2025-11-30,02:00:56.000,334,11095726,-795,0,1764468055,15160.941658229996,176.03996736000408,50704.82192760001 2025-11-30,02:00:57.000,334,11095750,-795,0,1764468056,15160.894504060001,175.9906234500013,50704.842888959996 2025-11-30,02:00:58.000,334,11095690,-795,0,1764468057,15160.806932029991,175.8707882400049,50704.81494048 2025-11-30,02:00:59.000,334,11095706,-715,0,1764468058,15160.70588737999,175.80029694000405,50704.79397912 2025-11-30,02:01:00.000,334,11095759,-795,0,1764468059,15160.63178797,175.6804617300004,50704.82192760001 2025-11-30,02:01:01.000,334,11095715,-795,0,1764468060,15160.55095225,175.63111782000487,50704.80795336 2025-11-30,02:01:02.000,334,11095731,-795,0,1764468061,15160.52400700999,175.52538086999994,50704.80795336 2025-11-30,02:01:03.000,334,11095745,-795,0,1764468062,15160.4499076,175.4478404399997,50704.828914720005 2025-11-30,02:01:04.000,334,11095734,-795,0,1764468063,15160.38254449999,175.32800523000333,50704.83590184 2025-11-30,02:01:05.000,334,11095735,-795,0,1764468064,15160.321917709989,175.26456306000182,50704.84987608001 2025-11-30,02:01:06.000,334,11095700,-795,0,1764468065,15160.268027229999,175.15882611000416,50704.80795336 2025-11-30,02:01:07.000,334,11095738,-795,0,1764468066,15160.234345679994,175.0883348100033,50704.82192760001 2025-11-30,02:01:08.000,334,11095754,-795,0,1764468067,15160.187191509998,175.01784351000242,50704.89179880001 2025-11-30,02:01:09.000,334,11095733,-795,0,1764468068,15160.113092099993,174.90505742999812,50704.842888959996 2025-11-30,02:01:10.000,334,11095786,-795,0,1764468069,15160.126564719998,174.8557135200026,50704.84987608001 2025-11-30,02:01:11.000,334,11095754,-795,0,1764468070,15160.099619479988,174.79932048000046,50704.82192760001 2025-11-30,02:01:12.000,334,11095709,-795,0,1764468071,15160.099619479988,174.80636960999982,50704.81494048 2025-11-30,02:01:13.000,334,11095734,-795,0,1764468072,15160.099619479988,174.7922713500011,50704.82192760001 2025-11-30,02:01:14.000,334,11095752,-795,0,1764468073,15160.072674239993,174.7570257000043,50704.74506928 2025-11-30,02:01:15.000,334,11095732,-795,0,1764468074,15160.045728999998,174.7570257000043,50704.80096624001 2025-11-30,02:01:16.000,334,11095781,-795,0,1764468075,15160.025520069998,174.78522222000174,50704.73808216 2025-11-30,02:01:17.000,334,11095741,-795,0,1764468076,15160.005311139998,174.80636960999982,50704.72410792001 2025-11-30,02:01:18.000,334,11095710,-795,0,1764468077,15159.971629589993,174.8909591699994,50704.7171208 2025-11-30,02:01:19.000,334,11095795,-795,0,1764468078,15159.924475419997,174.91915569000412,50704.6472496 2025-11-30,02:01:20.000,334,11095731,-795,0,1764468079,15159.924475419997,175.01784351000242,50704.661223840005 2025-11-30,02:01:21.000,334,11095774,-795,0,1764468080,15159.904266489997,175.06718741999794,50704.64026248 2025-11-30,02:01:22.000,334,11095728,-795,0,1764468081,15159.877321250002,175.1870226300016,50704.5773784 2025-11-30,02:01:23.000,334,11095747,-795,0,1764468082,15159.931211729992,175.27161219000118,50704.64026248 2025-11-30,02:01:24.000,334,11095741,-795,0,1764468083,15159.924475419997,175.3350543600027,50704.58436552001 2025-11-30,02:01:25.000,334,11095734,-795,0,1764468084,15159.944684349997,175.39144740000484,50704.612314000005 2025-11-30,02:01:26.000,334,11095786,-795,0,1764468085,15160.005311139998,175.4689878299978,50704.57039128 2025-11-30,02:01:27.000,334,11095732,-795,0,1764468086,15159.985102209997,175.4971843500025,50704.59135264 2025-11-30,02:01:28.000,334,11095758,-795,0,1764468087,15159.998574830002,175.51128261000122,50704.53545568001 2025-11-30,02:01:29.000,334,11095781,-795,0,1764468088,15160.059201619988,175.50423348000186,50704.661223840005 2025-11-30,02:01:30.000,334,11095724,-795,0,1764468089,15160.059201619988,175.47603696000442,50704.63327536001 2025-11-30,02:01:31.000,334,11095762,-795,0,1764468090,15160.065937929998,175.44079131000035,50704.59135264 2025-11-30,02:01:32.000,334,11095760,-715,0,1764468091,15160.086146859998,175.3984965300042,50704.563404160006 2025-11-30,02:01:33.000,334,11095738,-795,0,1764468092,15160.052465309993,175.3984965300042,50704.50052008 2025-11-30,02:01:34.000,334,11095739,-795,0,1764468093,15160.072674239993,175.34210349000205,50704.493532960005 2025-11-30,02:01:35.000,334,11095792,-795,0,1764468094,15160.032256379993,175.32095610000397,50704.52846856 2025-11-30,02:01:36.000,334,11095787,-795,0,1764468095,15159.991838519993,175.25751393000246,50704.493532960005 2025-11-30,02:01:37.000,334,11095760,-795,0,1764468096,15159.991838519993,175.2504648000031,50704.507507199996 2025-11-30,02:01:38.000,334,11095740,-795,0,1764468097,15159.958156970002,175.26456306000182,50704.507507199996 2025-11-30,02:01:39.000,334,11095780,-795,0,1764468098,15160.018783760002,175.30685783999797,50704.46558448001 2025-11-30,02:01:40.000,334,11095767,-795,0,1764468099,15160.025520069998,175.29275957999926,50704.52846856 2025-11-30,02:01:41.000,334,11095772,-795,0,1764468100,15160.072674239993,175.29980870999862,50704.50052008 2025-11-30,02:01:42.000,334,11095745,-795,0,1764468101,15160.106355789998,175.36325088000012,50704.48654584001 2025-11-30,02:01:43.000,334,11095723,-795,0,1764468102,15160.119828409988,175.37030000999948,50704.42366176 2025-11-30,02:01:44.000,334,11095754,-795,0,1764468103,15160.166982579998,175.4478404399997,50704.46558448001 2025-11-30,02:01:45.000,334,11095774,-795,0,1764468104,15160.193927819993,175.53947912999865,50704.444623120005 2025-11-30,02:01:46.000,334,11095739,-795,0,1764468105,15160.220873059989,175.5958721700008,50704.45859736 2025-11-30,02:01:47.000,334,11095766,-795,0,1764468106,15160.180455199989,175.65226521000295,50704.42366176 2025-11-30,02:01:48.000,334,11095795,-795,0,1764468107,15160.187191509998,175.70160911999847,50704.42366176 2025-11-30,02:01:49.000,334,11095776,-795,0,1764468108,15160.180455199989,175.75095303000126,50704.45161024 2025-11-30,02:01:50.000,334,11095743,-795,0,1764468109,15160.220873059989,175.76505128999997,50704.444623120005 2025-11-30,02:01:51.000,334,11095781,-795,0,1764468110,15160.288236159999,175.80029694000405,50704.46558448001 2025-11-30,02:01:52.000,334,11095791,-795,0,1764468111,15160.34212663999,175.86373910999828,50704.50052008 2025-11-30,02:01:53.000,334,11095781,-795,0,1764468112,15160.42296235999,175.92013215000043,50704.38173904 2025-11-30,02:01:54.000,334,11095775,-715,0,1764468113,15160.497061769995,175.93423040999915,50704.47955872 2025-11-30,02:01:55.000,334,11095751,-795,0,1764468114,15160.59137011,175.9553778000045,50704.4725716 2025-11-30,02:01:56.000,334,11095749,-635,0,1764468115,15160.719359999996,175.97652519000258,50704.47955872 2025-11-30,02:01:57.000,334,11095818,-755,0,1764468116,15160.800195719996,175.96947606000322,50704.46558448001 2025-11-30,02:01:58.000,334,11095791,-795,0,1764468117,15160.83387727,176.04701649000344,50704.45859736 2025-11-30,02:01:59.000,334,11095797,-755,0,1764468118,15160.83387727,176.0540656200028,50704.41667464001 2025-11-30,02:02:00.000,334,11095790,-795,0,1764468119,15160.79345941,176.06816388000152,50704.46558448001 2025-11-30,02:02:01.000,334,11095755,-795,0,1764468120,15160.69241476,176.06111475000216,50704.43064888 2025-11-30,02:02:02.000,334,11095773,-795,0,1764468121,15160.66546951999,176.00472171,50704.395713280006 2025-11-30,02:02:03.000,334,11095787,-795,0,1764468122,15160.55095225,175.9553778000045,50704.38173904 2025-11-30,02:02:04.000,334,11095782,-795,0,1764468123,15160.456643909994,175.891935630003,50704.45161024 2025-11-30,02:02:05.000,334,11095763,-795,0,1764468124,15160.36233556999,175.8073460700034,50704.48654584001 2025-11-30,02:02:06.000,334,11095762,-715,0,1764468125,15160.268027229999,175.67341260000103,50704.40968752 2025-11-30,02:02:07.000,334,11095780,-795,0,1764468126,15160.160246269988,175.560626520004,50704.5773784 2025-11-30,02:02:08.000,334,11095734,-795,0,1764468127,15160.133301029993,175.40554566000355,50704.59135264 2025-11-30,02:02:09.000,334,11095759,-635,0,1764468128,15160.072674239993,175.2857104499999,50704.59833976 2025-11-30,02:02:10.000,334,11095825,-795,0,1764468129,15160.038992690002,175.15882611000416,50704.64026248 2025-11-30,02:02:11.000,334,11095743,-795,0,1764468130,15160.119828409988,175.05308915999922,50704.59135264 2025-11-30,02:02:12.000,334,11095786,-795,0,1764468131,15160.173718889993,174.96849959999963,50704.63327536001 2025-11-30,02:02:13.000,334,11095756,-795,0,1764468132,15160.227609369998,174.93325395000284,50704.7171208 2025-11-30,02:02:14.000,334,11095780,-795,0,1764468133,15160.321917709989,174.92620482000348,50704.68218520001 2025-11-30,02:02:15.000,334,11095765,-795,0,1764468134,15160.42296235999,174.99669612000434,50704.7171208 2025-11-30,02:02:16.000,334,11095760,-795,0,1764468135,15160.51053439,175.01784351000242,50704.6472496 2025-11-30,02:02:17.000,334,11095735,-795,0,1764468136,15160.59137011,175.15882611000416,50704.64026248 2025-11-30,02:02:18.000,334,11095741,-795,0,1764468137,15160.6519969,175.24341567000374,50704.661223840005 2025-11-30,02:02:19.000,334,11095795,-715,0,1764468138,15160.786723099991,175.3491526200014,50704.675198079996 2025-11-30,02:02:20.000,334,11095764,-795,0,1764468139,15160.827140959991,175.46193869999843,50704.563404160006 2025-11-30,02:02:21.000,334,11095776,-795,0,1764468140,15160.874295130001,175.62406868999824,50704.45859736 2025-11-30,02:02:22.000,334,11095761,-795,0,1764468141,15160.881031439996,175.71570738000446,50704.46558448001 2025-11-30,02:02:23.000,334,11095766,-795,0,1764468142,15160.8540862,175.7932478100047,50704.42366176 2025-11-30,02:02:24.000,334,11095776,-795,0,1764468143,15160.786723099991,175.8425917200002,50704.45161024 2025-11-30,02:02:25.000,334,11095774,-795,0,1764468144,15160.73283262,175.93423040999915,50704.45859736 2025-11-30,02:02:26.000,334,11095759,-715,0,1764468145,15160.63178797,175.94832866999786,50704.48654584001 2025-11-30,02:02:27.000,334,11095762,-795,0,1764468146,15160.50379807999,175.89898476000235,50704.45859736 2025-11-30,02:02:28.000,334,11095784,-795,0,1764468147,15160.396017119994,175.86373910999828,50704.444623120005 2025-11-30,02:02:29.000,334,11095763,-795,0,1764468148,15160.214136749993,175.81439520000276,50704.43763600001 2025-11-30,02:02:30.000,334,11095740,-795,0,1764468149,15160.052465309993,175.7439039000019,50704.45161024 2025-11-30,02:02:31.000,334,11095781,-795,0,1764468150,15159.890793869992,175.67341260000103,50704.493532960005 2025-11-30,02:02:32.000,334,11095779,-795,0,1764468151,15159.688704569991,175.65226521000295,50704.46558448001 2025-11-30,02:02:33.000,334,11095789,-795,0,1764468152,15159.53376944,175.51128261000122,50704.563404160006 2025-11-30,02:02:34.000,334,11095803,-795,0,1764468153,15159.39230693,175.47603696000442,50704.59833976 2025-11-30,02:02:35.000,334,11095751,-795,0,1764468154,15159.257580729995,175.3843982699982,50704.62628824 2025-11-30,02:02:36.000,334,11095718,-795,0,1764468155,15159.16327238999,175.34210349000205,50704.61930112 2025-11-30,02:02:37.000,334,11095750,-795,0,1764468156,15159.055491429994,175.39144740000484,50704.64026248 2025-11-30,02:02:38.000,334,11095788,-795,0,1764468157,15159.021809879989,175.39144740000484,50704.69615944 2025-11-30,02:02:39.000,334,11095772,-715,0,1764468158,15158.967919399998,175.42669305000163,50704.710133680004 2025-11-30,02:02:40.000,334,11095771,-795,0,1764468159,15158.880347369988,175.4478404399997,50704.68218520001 2025-11-30,02:02:41.000,334,11095733,-675,0,1764468160,15158.880347369988,175.49013522000314,50704.7171208 2025-11-30,02:02:42.000,334,11095786,-795,0,1764468161,15158.860138439988,175.57472478000273,50704.63327536001 2025-11-30,02:02:43.000,334,11095756,-795,0,1764468162,15158.846665819998,175.60997042999952,50704.65423672001 2025-11-30,02:02:44.000,334,11095769,-795,0,1764468163,15158.826456889998,175.6804617300004,50704.60532688001 2025-11-30,02:02:45.000,334,11095805,-795,0,1764468164,15158.853402129993,175.75095303000126,50704.64026248 2025-11-30,02:02:46.000,334,11095793,-795,0,1764468165,15158.772566409993,175.82144433000212,50704.7171208 2025-11-30,02:02:47.000,334,11095786,-795,0,1764468166,15158.792775339993,175.9060338900017,50704.710133680004 2025-11-30,02:02:48.000,334,11095804,-795,0,1764468167,15158.752357479992,175.9906234500013,50704.612314000005 2025-11-30,02:02:49.000,334,11095732,-795,0,1764468168,15158.738884860002,176.04701649000344,50704.68917232 2025-11-30,02:02:50.000,334,11095825,-795,0,1764468169,15158.718675930002,176.11045865999768,50704.64026248 2025-11-30,02:02:51.000,334,11095742,-795,0,1764468170,15158.691730689992,176.1386551800024,50704.66821096 2025-11-30,02:02:52.000,334,11095763,-795,0,1764468171,15158.671521759992,176.1386551800024,50704.675198079996 2025-11-30,02:02:53.000,334,11095810,-795,0,1764468172,15158.624367589997,176.14570431000175,50704.62628824 2025-11-30,02:02:54.000,334,11095749,-795,0,1764468173,15158.624367589997,176.1175077900043,50704.6472496 2025-11-30,02:02:55.000,334,11095742,-795,0,1764468174,15158.637840210002,176.0893112699996,50704.73808216 2025-11-30,02:02:56.000,334,11095742,-795,0,1764468175,15158.610894969992,175.99767258000065,50704.780004880005 2025-11-30,02:02:57.000,334,11095740,-795,0,1764468176,15158.563740799997,175.9271812799998,50704.79397912 2025-11-30,02:02:58.000,334,11095711,-755,0,1764468177,15158.543531869997,175.87783737000427,50704.75205640001 2025-11-30,02:02:59.000,334,11095765,-715,0,1764468178,15158.543531869997,175.82849346000148,50704.73808216 2025-11-30,02:03:00.000,334,11095738,-795,0,1764468179,15158.530059249992,175.72980564000318,50704.73808216 2025-11-30,02:03:01.000,334,11095769,-795,0,1764468180,15158.482905079996,175.72980564000318,50704.66821096 2025-11-30,02:03:02.000,334,11095752,-795,0,1764468181,15158.516586630001,175.68751085999975,50704.77301776001 2025-11-30,02:03:03.000,334,11095733,-795,0,1764468182,15158.503114009996,175.6945599899991,50704.75205640001 2025-11-30,02:03:04.000,334,11095744,-795,0,1764468183,15158.536795560001,175.71570738000446,50704.72410792001 2025-11-30,02:03:05.000,334,11095759,-795,0,1764468184,15158.550268179992,175.76505128999997,50704.710133680004 2025-11-30,02:03:06.000,334,11095748,-795,0,1764468185,15158.570477109992,175.81439520000276,50704.75205640001 2025-11-30,02:03:07.000,334,11095749,-795,0,1764468186,15158.610894969992,175.93423040999915,50704.68218520001 2025-11-30,02:03:08.000,334,11095755,-795,0,1764468187,15158.671521759992,176.0258690999981,50704.661223840005 2025-11-30,02:03:09.000,334,11095737,-795,0,1764468188,15158.678258070002,176.13160605000303,50704.6472496 2025-11-30,02:03:10.000,334,11095750,-795,0,1764468189,15158.698467000002,176.25849038999877,50704.62628824 2025-11-30,02:03:11.000,334,11095724,-795,0,1764468190,15158.752357479992,176.336030819999,50704.60532688001 2025-11-30,02:03:12.000,334,11095734,-795,0,1764468191,15158.725412239997,176.462915160002,50704.6472496 2025-11-30,02:03:13.000,334,11095724,-795,0,1764468192,15158.711939619992,176.55455385000096,50704.612314000005 2025-11-30,02:03:14.000,334,11095768,-795,0,1764468193,15158.678258070002,176.66733992999798,50704.64026248 2025-11-30,02:03:15.000,334,11095748,-795,0,1764468194,15158.678258070002,176.7307820999995,50704.7171208 2025-11-30,02:03:16.000,334,11095740,-795,0,1764468195,15158.644576519997,176.83651905000443,50704.710133680004 2025-11-30,02:03:17.000,334,11095753,-795,0,1764468196,15158.597422350002,176.87176470000122,50704.710133680004 2025-11-30,02:03:18.000,334,11095691,-795,0,1764468197,15158.617631280002,176.93520687000273,50704.77301776001 2025-11-30,02:03:19.000,334,11095738,-795,0,1764468198,15158.597422350002,176.98455077999824,50704.74506928 2025-11-30,02:03:20.000,334,11095730,-795,0,1764468199,15158.631103899992,176.97045251999953,50704.66821096 2025-11-30,02:03:21.000,334,11095757,-795,0,1764468200,15158.631103899992,176.96340339000017,50704.710133680004 2025-11-30,02:03:22.000,334,11095750,-795,0,1764468201,15158.637840210002,176.90701034999802,50704.74506928 2025-11-30,02:03:23.000,334,11095747,-795,0,1764468202,15158.718675930002,176.87176470000122,50704.710133680004 2025-11-30,02:03:24.000,334,11095733,-755,0,1764468203,15158.718675930002,176.83651905000443,50704.7171208 2025-11-30,02:03:25.000,334,11095713,-795,0,1764468204,15158.698467000002,176.77307688000292,50704.74506928 2025-11-30,02:03:26.000,334,11095734,-755,0,1764468205,15158.752357479992,176.7096347100014,50704.731095040006 2025-11-30,02:03:27.000,334,11095731,-795,0,1764468206,15158.799511650002,176.66029079999862,50704.77301776001 2025-11-30,02:03:28.000,334,11095705,-715,0,1764468207,15158.752357479992,176.57570123999903,50704.80096624001 2025-11-30,02:03:29.000,334,11095742,-795,0,1764468208,15158.718675930002,176.4981608099988,50704.828914720005 2025-11-30,02:03:30.000,334,11095722,-795,0,1764468209,15158.732148549992,176.4840625500001,50704.80795336 2025-11-30,02:03:31.000,334,11095737,-795,0,1764468210,15158.718675930002,176.43471864000458,50704.79397912 2025-11-30,02:03:32.000,334,11095734,-795,0,1764468211,15158.711939619992,176.3994729900005,50704.82192760001 2025-11-30,02:03:33.000,334,11095736,-795,0,1764468212,15158.644576519997,176.34307994999836,50704.84987608001 2025-11-30,02:03:34.000,334,11095734,-795,0,1764468213,15158.637840210002,176.3642273400037,50704.82192760001 2025-11-30,02:03:35.000,334,11095745,-795,0,1764468214,15158.651312829992,176.3501290799977,50704.83590184 2025-11-30,02:03:36.000,334,11095753,-795,0,1764468215,15158.678258070002,176.3642273400037,50704.87083744001 2025-11-30,02:03:37.000,334,11095726,-795,0,1764468216,15158.718675930002,176.42062037999858,50704.828914720005 2025-11-30,02:03:38.000,334,11095758,-795,0,1764468217,15158.711939619992,176.46996429000137,50704.80795336 2025-11-30,02:03:39.000,334,11095769,-795,0,1764468218,15158.779302720002,176.54045559000224,50704.8568632 2025-11-30,02:03:40.000,334,11095751,-795,0,1764468219,15158.819720580002,176.57570123999903,50704.84987608001 2025-11-30,02:03:41.000,334,11095730,-795,0,1764468220,15158.860138439988,176.67438906000461,50704.842888959996 2025-11-30,02:03:42.000,334,11095710,-795,0,1764468221,15158.927501539998,176.78717514000164,50704.88481168 2025-11-30,02:03:43.000,334,11095755,-795,0,1764468222,15158.974655709993,176.8576664400025,50704.82192760001 2025-11-30,02:03:44.000,334,11095780,-795,0,1764468223,15158.934237849993,176.8929120899993,50704.710133680004 2025-11-30,02:03:45.000,334,11095728,-795,0,1764468224,15158.981392019989,176.9422560000021,50704.72410792001 2025-11-30,02:03:46.000,334,11095762,-795,0,1764468225,15158.961183089988,176.99159991000488,50704.731095040006 2025-11-30,02:03:47.000,334,11095757,-795,0,1764468226,15158.961183089988,177.01979643000232,50704.75205640001 2025-11-30,02:03:48.000,334,11095741,-795,0,1764468227,15158.914028919993,177.04799294999975,50704.76603064 2025-11-30,02:03:49.000,334,11095722,-795,0,1764468228,15158.873611059993,177.11848425000062,50704.731095040006 2025-11-30,02:03:50.000,334,11095732,-795,0,1764468229,15158.819720580002,177.11848425000062,50704.710133680004 2025-11-30,02:03:51.000,334,11095753,-595,0,1764468230,15158.806247959998,177.09028773000318,50704.75904352 2025-11-30,02:03:52.000,334,11095730,-795,0,1764468231,15158.725412239997,177.06209120999847,50704.76603064 2025-11-30,02:03:53.000,334,11095757,-795,0,1764468232,15158.644576519997,177.02684556000168,50704.81494048 2025-11-30,02:03:54.000,334,11095781,-795,0,1764468233,15158.617631280002,176.99864904000424,50704.82192760001 2025-11-30,02:03:55.000,334,11095760,-795,0,1764468234,15158.563740799997,176.97045251999953,50704.77301776001 2025-11-30,02:03:56.000,334,11095753,-795,0,1764468235,15158.557004490001,176.96340339000017,50704.83590184 2025-11-30,02:03:57.000,334,11095779,-795,0,1764468236,15158.543531869997,176.9422560000021,50704.80096624001 2025-11-30,02:03:58.000,334,11095738,-795,0,1764468237,15158.523322939996,176.921108610004,50704.80795336 2025-11-30,02:03:59.000,334,11095765,-795,0,1764468238,15158.583949729997,176.89996121999866,50704.90577304 2025-11-30,02:04:00.000,334,11095727,-755,0,1764468239,15158.543531869997,176.8929120899993,50704.786992 2025-11-30,02:04:01.000,334,11095734,-795,0,1764468240,15158.631103899992,176.9422560000021,50704.780004880005 2025-11-30,02:04:02.000,334,11095719,-755,0,1764468241,15158.664785449997,176.97045251999953,50704.91276016 2025-11-30,02:04:03.000,334,11095739,-795,0,1764468242,15158.759093790002,176.99864904000424,50704.828914720005 2025-11-30,02:04:04.000,334,11095729,-795,0,1764468243,15158.833193199993,177.0550420799991,50704.8568632 2025-11-30,02:04:05.000,334,11095724,-795,0,1764468244,15158.940974159988,177.1889755500015,50704.83590184 2025-11-30,02:04:06.000,334,11095737,-795,0,1764468245,15159.021809879989,177.28061424000043,50704.828914720005 2025-11-30,02:04:07.000,334,11095759,-795,0,1764468246,15159.095909289994,177.33700728000258,50704.80096624001 2025-11-30,02:04:08.000,334,11095776,-755,0,1764468247,15159.156536079994,177.44274423000024,50704.82192760001 2025-11-30,02:04:09.000,334,11095770,-715,0,1764468248,15159.21042656,177.5132355300011,50704.75205640001 2025-11-30,02:04:10.000,334,11095786,-795,0,1764468249,15159.237371799994,177.52733378999983,50704.68917232 2025-11-30,02:04:11.000,334,11095774,-795,0,1764468250,15159.257580729995,177.61897247999877,50704.75205640001 2025-11-30,02:04:12.000,334,11095759,-795,0,1764468251,15159.19021763,177.6471690000035,50704.73808216 2025-11-30,02:04:13.000,334,11095780,-795,0,1764468252,15159.089172979999,177.68241465000028,50704.73808216 2025-11-30,02:04:14.000,334,11095743,-795,0,1764468253,15158.940974159988,177.71766030000435,50704.73808216 2025-11-30,02:04:15.000,334,11095749,-795,0,1764468254,15158.819720580002,177.7247094300037,50704.75205640001 2025-11-30,02:04:16.000,334,11095742,-795,0,1764468255,15158.711939619992,177.67536552000092,50704.74506928 2025-11-30,02:04:17.000,334,11095760,-795,0,1764468256,15158.550268179992,177.66831639000156,50704.73808216 2025-11-30,02:04:18.000,334,11095750,-795,0,1764468257,15158.39533305,177.61897247999877,50704.828914720005 2025-11-30,02:04:19.000,334,11095760,-795,0,1764468258,15158.26734315999,177.55553031000454,50704.89179880001 2025-11-30,02:04:20.000,334,11095779,-795,0,1764468259,15158.0921991,177.4497933599996,50704.91276016 2025-11-30,02:04:21.000,334,11095742,-795,0,1764468260,15157.98441813999,177.4004494500041,50704.94070864001 2025-11-30,02:04:22.000,334,11095748,-795,0,1764468261,15157.896846109994,177.32995815000322,50704.996605600005 2025-11-30,02:04:23.000,334,11095752,-795,0,1764468262,15157.829483009999,177.252417720003,50704.996605600005 2025-11-30,02:04:24.000,334,11095765,-795,0,1764468263,15157.802537769989,177.16077903000405,50705.045515440004 2025-11-30,02:04:25.000,334,11095795,-795,0,1764468264,15157.789065149998,177.08323860000382,50705.05250256 2025-11-30,02:04:26.000,334,11095754,-795,0,1764468265,15157.795801459994,177.01979643000232,50705.05948968001 2025-11-30,02:04:27.000,334,11095737,-795,0,1764468266,15157.842955629989,176.98455077999824,50705.05948968001 2025-11-30,02:04:28.000,334,11095800,-795,0,1764468267,15157.876637179994,176.97750164999889,50705.09442528 2025-11-30,02:04:29.000,334,11095727,-715,0,1764468268,15157.869900869999,176.96340339000017,50705.10839952001 2025-11-30,02:04:30.000,334,11095751,-795,0,1764468269,15157.883373489989,176.97045251999953,50705.066476800006 2025-11-30,02:04:31.000,334,11095747,-795,0,1764468270,15157.977681829994,177.01979643000232,50705.066476800006 2025-11-30,02:04:32.000,334,11095775,-795,0,1764468271,15158.05178124,177.06209120999847,50705.045515440004 2025-11-30,02:04:33.000,334,11095790,-795,0,1764468272,15158.078726479995,177.13258250999934,50704.996605600005 2025-11-30,02:04:34.000,334,11095792,-795,0,1764468273,15158.15282589,177.1537299000047,50704.98263136 2025-11-30,02:04:35.000,334,11095759,-795,0,1764468274,15158.20671636999,177.21717206999892,50705.0315412 2025-11-30,02:04:36.000,334,11095808,-795,0,1764468275,15158.260606849995,177.3158598900045,50704.98263136 2025-11-30,02:04:37.000,334,11095741,-675,0,1764468276,15158.22692529999,177.39340032000473,50705.00359272 2025-11-30,02:04:38.000,334,11095707,-795,0,1764468277,15158.260606849995,177.47094074999768,50704.98961848001 2025-11-30,02:04:39.000,334,11095788,-795,0,1764468278,15158.25387054,177.52028466000047,50705.045515440004 2025-11-30,02:04:40.000,334,11095741,-795,0,1764468279,15158.280815779995,177.60487422000006,50705.045515440004 2025-11-30,02:04:41.000,334,11095754,-795,0,1764468280,15158.24713422999,177.64011987000413,50705.00359272 2025-11-30,02:04:42.000,334,11095748,-795,0,1764468281,15158.27407947,177.67536552000092,50704.98961848001 2025-11-30,02:04:43.000,334,11095759,-795,0,1764468282,15158.26734315999,177.68946377999964,50704.996605600005 2025-11-30,02:04:44.000,334,11095750,-795,0,1764468283,15158.260606849995,177.70356203999836,50704.95468288 2025-11-30,02:04:45.000,334,11095752,-795,0,1764468284,15158.24713422999,177.7599550800005,50704.90577304 2025-11-30,02:04:46.000,334,11095754,-795,0,1764468285,15158.23366161,177.7599550800005,50704.91276016 2025-11-30,02:04:47.000,334,11095736,-795,0,1764468286,15158.240397919995,177.7811024699986,50704.96865712001 2025-11-30,02:04:48.000,334,11095726,-795,0,1764468287,15158.21345268,177.8092989900033,50704.877824560004 2025-11-30,02:04:49.000,334,11095771,-795,0,1764468288,15158.19324375,177.79520073000458,50704.947695760005 2025-11-30,02:04:50.000,334,11095771,-795,0,1764468289,15158.16629850999,177.78815159999795,50704.93372152 2025-11-30,02:04:51.000,334,11095716,-795,0,1764468290,15158.159562199995,177.77405333999923,50704.94070864001 2025-11-30,02:04:52.000,334,11095743,-795,0,1764468291,15158.078726479995,177.81634812000266,50704.9267344 2025-11-30,02:04:53.000,334,11095770,-715,0,1764468292,15158.02483599999,177.7811024699986,50704.95468288 2025-11-30,02:04:54.000,334,11095753,-795,0,1764468293,15158.01136338,177.76700420999987,50705.01756696001 2025-11-30,02:04:55.000,334,11095771,-795,0,1764468294,15157.977681829994,177.77405333999923,50705.00359272 2025-11-30,02:04:56.000,334,11095749,-795,0,1764468295,15157.883373489989,177.7247094300037,50705.02455408 2025-11-30,02:04:57.000,334,11095789,-795,0,1764468296,15157.876637179994,177.71061116999772,50705.045515440004 2025-11-30,02:04:58.000,334,11095769,-795,0,1764468297,15157.842955629989,177.696512909999,50705.115386640005 2025-11-30,02:04:59.000,334,11095770,-795,0,1764468298,15157.842955629989,177.62602160999813,50705.12237376 2025-11-30,02:05:00.000,334,11095759,-795,0,1764468299,15157.762119909989,177.55553031000454,50705.14333512 2025-11-30,02:05:01.000,334,11095767,-795,0,1764468300,15157.775592529993,177.49208814000303,50705.05948968001 2025-11-30,02:05:02.000,334,11095741,-795,0,1764468301,15157.748647289998,177.4145477100028,50705.1014124 2025-11-30,02:05:03.000,334,11095739,-795,0,1764468302,15157.762119909989,177.30881075999787,50705.08743816001 2025-11-30,02:05:04.000,334,11095736,-795,0,1764468303,15157.795801459994,177.2665159800017,50705.17827072 2025-11-30,02:05:05.000,334,11095715,-795,0,1764468304,15157.809274079998,177.1889755500015,50705.234167680006 2025-11-30,02:05:06.000,334,11095759,-795,0,1764468305,15157.816010389994,177.12553337999998,50705.22718056001 2025-11-30,02:05:07.000,334,11095744,-795,0,1764468306,15157.910318729999,177.11143512000126,50705.10839952001 2025-11-30,02:05:08.000,334,11095726,-795,0,1764468307,15157.957472899994,177.08323860000382,50705.12936088 2025-11-30,02:05:09.000,334,11095740,-755,0,1764468308,15158.03157231,177.09733686000254,50705.15032224 2025-11-30,02:05:10.000,334,11095787,-795,0,1764468309,15158.078726479995,177.11848425000062,50705.164296480005 2025-11-30,02:05:11.000,334,11095730,-795,0,1764468310,15158.12588064999,177.09733686000254,50705.14333512 2025-11-30,02:05:12.000,334,11095734,-795,0,1764468311,15158.19324375,177.2030738100002,50705.045515440004 2025-11-30,02:05:13.000,334,11095732,-795,0,1764468312,15158.280815779995,177.23127032999764,50705.115386640005 2025-11-30,02:05:14.000,334,11095759,-795,0,1764468313,15158.33470626,177.3017616299985,50705.13634800001 2025-11-30,02:05:15.000,334,11095755,-795,0,1764468314,15158.388596739991,177.37225292999938,50705.05250256 2025-11-30,02:05:16.000,334,11095748,-795,0,1764468315,15158.435750910001,177.42159684000217,50705.10839952001 2025-11-30,02:05:17.000,334,11095768,-795,0,1764468316,15158.455959840001,177.49208814000303,50705.07346392 2025-11-30,02:05:18.000,334,11095738,-795,0,1764468317,15158.435750910001,177.5343829199992,50705.05250256 2025-11-30,02:05:19.000,334,11095724,-795,0,1764468318,15158.442487219996,177.59077596000134,50705.010579839996 2025-11-30,02:05:20.000,334,11095801,-795,0,1764468319,15158.482905079996,177.6471690000035,50705.05948968001 2025-11-30,02:05:21.000,334,11095742,-795,0,1764468320,15158.408805669991,177.7247094300037,50704.91974728001 2025-11-30,02:05:22.000,334,11095719,-795,0,1764468321,15158.381860429996,177.73880769000243,50705.00359272 2025-11-30,02:05:23.000,334,11095755,-715,0,1764468322,15158.361651499996,177.7599550800005,50705.01756696001 2025-11-30,02:05:24.000,334,11095775,-795,0,1764468323,15158.2942884,177.7811024699986,50704.89179880001 2025-11-30,02:05:25.000,334,11095781,-755,0,1764468324,15158.240397919995,177.7599550800005,50704.96167 2025-11-30,02:05:26.000,334,11095768,-795,0,1764468325,15158.179771129995,177.7811024699986,50705.00359272 2025-11-30,02:05:27.000,334,11095744,-795,0,1764468326,15158.15282589,177.73175856000307,50705.045515440004 2025-11-30,02:05:28.000,334,11095783,-795,0,1764468327,15158.12588064999,177.7247094300037,50705.05948968001 2025-11-30,02:05:29.000,334,11095761,-795,0,1764468328,15158.06525385999,177.7247094300037,50705.03852832001 2025-11-30,02:05:30.000,334,11095754,-795,0,1764468329,15158.04504492999,177.68946377999964,50705.05250256 2025-11-30,02:05:31.000,334,11095765,-795,0,1764468330,15158.00462706999,177.6471690000035,50705.12237376 2025-11-30,02:05:32.000,334,11095775,-795,0,1764468331,15158.02483599999,177.64011987000413,50705.09442528 2025-11-30,02:05:33.000,334,11095743,-795,0,1764468332,15157.96420920999,177.62602160999813,50705.12936088 2025-11-30,02:05:34.000,334,11095766,-795,0,1764468333,15157.997890759994,177.61192334999942,50705.15032224 2025-11-30,02:05:35.000,334,11095770,-795,0,1764468334,15158.01136338,177.58372683000198,50705.15032224 2025-11-30,02:05:36.000,334,11095775,-795,0,1764468335,15158.05178124,177.61897247999877,50705.12237376 2025-11-30,02:05:37.000,334,11095770,-795,0,1764468336,15158.078726479995,177.61897247999877,50705.213206320004 2025-11-30,02:05:38.000,334,11095749,-795,0,1764468337,15158.10567171999,177.61897247999877,50705.19923208 2025-11-30,02:05:39.000,334,11095773,-795,0,1764468338,15158.15282589,177.63307074000477,50705.234167680006 2025-11-30,02:05:40.000,334,11095783,-795,0,1764468339,15158.18650743999,177.66831639000156,50705.2411548 2025-11-30,02:05:41.000,334,11095772,-795,0,1764468340,15158.24713422999,177.696512909999,50705.18525784001 2025-11-30,02:05:42.000,334,11095791,-795,0,1764468341,15158.30776101999,177.70356203999836,50705.26910328 2025-11-30,02:05:43.000,334,11095770,-675,0,1764468342,15158.34817887999,177.68946377999964,50705.13634800001 2025-11-30,02:05:44.000,334,11095815,-795,0,1764468343,15158.442487219996,177.67536552000092,50705.15730936001 2025-11-30,02:05:45.000,334,11095762,-795,0,1764468344,15158.536795560001,177.68241465000028,50705.15032224 2025-11-30,02:05:46.000,334,11095760,-795,0,1764468345,15158.590686039992,177.63307074000477,50705.17827072 2025-11-30,02:05:47.000,334,11095760,-795,0,1764468346,15158.684994379997,177.59077596000134,50705.15032224 2025-11-30,02:05:48.000,334,11095744,-795,0,1764468347,15158.786039029997,177.5132355300011,50705.12936088 2025-11-30,02:05:49.000,334,11095762,-795,0,1764468348,15158.806247959998,177.47798988000432,50705.08743816001 2025-11-30,02:05:50.000,334,11095750,-675,0,1764468349,15158.900556299988,177.35815467000066,50705.08045104 2025-11-30,02:05:51.000,334,11095783,-795,0,1764468350,15158.947710469998,177.3017616299985,50705.12237376 2025-11-30,02:05:52.000,334,11095755,-795,0,1764468351,15158.981392019989,177.23831946000428,50705.12237376 2025-11-30,02:05:53.000,334,11095788,-795,0,1764468352,15159.055491429994,177.14668076999806,50705.115386640005 2025-11-30,02:05:54.000,334,11095749,-755,0,1764468353,15159.082436669989,177.06914033999783,50705.01756696001 2025-11-30,02:05:55.000,334,11095792,-795,0,1764468354,15159.116118219994,176.99159991000488,50705.0315412 2025-11-30,02:05:56.000,334,11095792,-795,0,1764468355,15159.109381909999,176.9563542600008,50705.05250256 2025-11-30,02:05:57.000,334,11095775,-795,0,1764468356,15159.129590839999,176.86471557000186,50704.98961848001 2025-11-30,02:05:58.000,334,11095773,-795,0,1764468357,15159.156536079994,176.80127340000035,50705.02455408 2025-11-30,02:05:59.000,334,11095744,-795,0,1764468358,15159.149799769999,176.70258558000205,50705.08045104 2025-11-30,02:06:00.000,334,11095808,-795,0,1764468359,15159.116118219994,176.66733992999798,50704.98961848001 2025-11-30,02:06:01.000,334,11095776,-635,0,1764468360,15159.102645599989,176.60389776000375,50705.00359272 2025-11-30,02:06:02.000,334,11095795,-795,0,1764468361,15159.042018809989,176.4840625500001,50705.00359272 2025-11-30,02:06:03.000,334,11095738,-795,0,1764468362,15159.028546189998,176.43471864000458,50704.996605600005 2025-11-30,02:06:04.000,334,11095776,-795,0,1764468363,15158.988128329998,176.336030819999,50705.066476800006 2025-11-30,02:06:05.000,334,11095774,-795,0,1764468364,15158.900556299988,176.2514412599994,50705.066476800006 2025-11-30,02:06:06.000,334,11095764,-795,0,1764468365,15158.826456889998,176.17390082999918,50705.05948968001 2025-11-30,02:06:07.000,334,11095752,-795,0,1764468366,15158.738884860002,176.09636039999896,50705.01756696001 2025-11-30,02:06:08.000,334,11095765,-795,0,1764468367,15158.624367589997,176.01177083999937,50705.05250256 2025-11-30,02:06:09.000,334,11095830,-795,0,1764468368,15158.489641389991,175.9412795399985,50705.08743816001 2025-11-30,02:06:10.000,334,11095747,-635,0,1764468369,15158.422278289996,175.8707882400049,50705.115386640005 2025-11-30,02:06:11.000,334,11095773,-795,0,1764468370,15158.28755208999,175.7932478100047,50705.09442528 2025-11-30,02:06:12.000,334,11095762,-795,0,1764468371,15158.20671636999,175.82144433000212,50705.12936088 2025-11-30,02:06:13.000,334,11095761,-795,0,1764468372,15158.078726479995,175.76505128999997,50705.15032224 2025-11-30,02:06:14.000,334,11095752,-795,0,1764468373,15157.970945519999,175.7791495499987,50705.15730936001 2025-11-30,02:06:15.000,334,11095800,-795,0,1764468374,15157.869900869999,175.78619867999805,50705.20621920001 2025-11-30,02:06:16.000,334,11095801,-795,0,1764468375,15157.795801459994,175.8073460700034,50705.2411548 2025-11-30,02:06:17.000,334,11095741,-795,0,1764468376,15157.741910979988,175.88488650000363,50705.22019344 2025-11-30,02:06:18.000,334,11095765,-795,0,1764468377,15157.667811569998,175.9271812799998,50705.12936088 2025-11-30,02:06:19.000,334,11095775,-795,0,1764468378,15157.640866329988,175.99767258000065,50705.15032224 2025-11-30,02:06:20.000,334,11095756,-795,0,1764468379,15157.620657400003,176.11045865999768,50705.08743816001 2025-11-30,02:06:21.000,334,11095792,-795,0,1764468380,15157.566766919997,176.25849038999877,50705.115386640005 2025-11-30,02:06:22.000,334,11095797,-795,0,1764468381,15157.526349059997,176.3994729900005,50705.17827072 2025-11-30,02:06:23.000,334,11095702,-795,0,1764468382,15157.499403820002,176.53340646000288,50705.13634800001 2025-11-30,02:06:24.000,334,11095789,-795,0,1764468383,15157.479194890002,176.68848732000333,50705.09442528 2025-11-30,02:06:25.000,334,11095731,-795,0,1764468384,15157.512876439992,176.794224270001,50705.1014124 2025-11-30,02:06:26.000,334,11095723,-755,0,1764468385,15157.472458579992,176.94930513000145,50705.08045104 2025-11-30,02:06:27.000,334,11095714,-795,0,1764468386,15157.452249649992,177.09733686000254,50705.10839952001 2025-11-30,02:06:28.000,334,11095800,-795,0,1764468387,15157.438777030002,177.2665159800017,50705.07346392 2025-11-30,02:06:29.000,334,11095769,-795,0,1764468388,15157.357941310001,177.4145477100028,50705.08743816001 2025-11-30,02:06:30.000,334,11095758,-795,0,1764468389,15157.357941310001,177.5625794400039,50705.045515440004 2025-11-30,02:06:31.000,334,11095730,-795,0,1764468390,15157.317523450001,177.68946377999964,50705.05948968001 2025-11-30,02:06:32.000,334,11095793,-795,0,1764468391,15157.263632969996,177.82339725000202,50705.08743816001 2025-11-30,02:06:33.000,334,11095727,-795,0,1764468392,15157.15585201,177.91503594000096,50705.1014124 2025-11-30,02:06:34.000,334,11095772,-795,0,1764468393,15157.07501629,178.02782201999798,50705.08743816001 2025-11-30,02:06:35.000,334,11095723,-795,0,1764468394,15157.061543669995,178.1194607100042,50705.12237376 2025-11-30,02:06:36.000,334,11095756,-795,0,1764468395,15156.960499019995,178.2040502700038,50705.12936088 2025-11-30,02:06:37.000,334,11095698,-795,0,1764468396,15156.879663299995,178.30978722000145,50705.12237376 2025-11-30,02:06:38.000,334,11095769,-795,0,1764468397,15156.8123002,178.32388548000017,50705.17827072 2025-11-30,02:06:39.000,334,11095742,-795,0,1764468398,15156.738200789994,178.38027852000232,50705.19923208 2025-11-30,02:06:40.000,334,11095734,-795,0,1764468399,15156.650628759999,178.4014259100004,50705.164296480005 2025-11-30,02:06:41.000,334,11095721,-795,0,1764468400,15156.563056729989,178.42962242999783,50705.12936088 2025-11-30,02:06:42.000,334,11095736,-755,0,1764468401,15156.536111489993,178.41552416999912,50705.22019344 2025-11-30,02:06:43.000,334,11095751,-795,0,1764468402,15156.495693629993,178.40847503999976,50705.14333512 2025-11-30,02:06:44.000,334,11095736,-795,0,1764468403,15156.482221009988,178.42962242999783,50705.19923208 2025-11-30,02:06:45.000,334,11095741,-795,0,1764468404,15156.475484699993,178.43667156000447,50705.1712836 2025-11-30,02:06:46.000,334,11095794,-795,0,1764468405,15156.488957319998,178.45781895000255,50705.164296480005 2025-11-30,02:06:47.000,334,11095769,-795,0,1764468406,15156.576529349994,178.5142119900047,50705.22019344 2025-11-30,02:06:48.000,334,11095762,-795,0,1764468407,15156.637156139994,178.57060502999957,50705.17827072 2025-11-30,02:06:49.000,334,11095784,-795,0,1764468408,15156.738200789994,178.6481454599998,50705.1712836 2025-11-30,02:06:50.000,334,11095752,-795,0,1764468409,15156.839245439995,178.73978414999874,50705.22019344 2025-11-30,02:06:51.000,334,11095725,-795,0,1764468410,15157.000916879995,178.84552110000368,50705.234167680006 2025-11-30,02:06:52.000,334,11095779,-795,0,1764468411,15157.15585201,178.95125805000134,50705.17827072 2025-11-30,02:06:53.000,334,11095741,-715,0,1764468412,15157.270369279991,179.06404412999836,50705.20621920001 2025-11-30,02:06:54.000,334,11095771,-795,0,1764468413,15157.411831789992,179.18387934000202,50705.12237376 2025-11-30,02:06:55.000,334,11095824,-795,0,1764468414,15157.533085369992,179.33896020000248,50705.1014124 2025-11-30,02:06:56.000,334,11095792,-755,0,1764468415,15157.708229429998,179.42354976000206,50705.0315412 2025-11-30,02:06:57.000,334,11095783,-795,0,1764468416,15157.795801459994,179.57158149000315,50704.96167 2025-11-30,02:06:58.000,334,11095789,-795,0,1764468417,15157.896846109994,179.69141669999954,50705.066476800006 2025-11-30,02:06:59.000,334,11095730,-795,0,1764468418,15157.997890759994,179.78305538999848,50704.98961848001 2025-11-30,02:07:00.000,334,11095797,-795,0,1764468419,15158.038308619994,179.8746940800047,50704.95468288 2025-11-30,02:07:01.000,334,11095776,-795,0,1764468420,15158.058517549995,179.98748016000172,50704.97564424 2025-11-30,02:07:02.000,334,11095741,-675,0,1764468421,15158.0921991,180.02977493999788,50704.95468288 2025-11-30,02:07:03.000,334,11095806,-795,0,1764468422,15158.119144339995,180.0932171099994,50705.00359272 2025-11-30,02:07:04.000,334,11095766,-755,0,1764468423,15158.07199017,180.13551189000282,50704.94070864001 2025-11-30,02:07:05.000,334,11095812,-795,0,1764468424,15158.05178124,180.1707575399996,50704.996605600005 2025-11-30,02:07:06.000,334,11095786,-795,0,1764468425,15158.04504492999,180.14961015000154,50704.98263136 2025-11-30,02:07:07.000,334,11095771,-795,0,1764468426,15157.99115445,180.11436450000474,50704.94070864001 2025-11-30,02:07:08.000,334,11095787,-795,0,1764468427,15157.997890759994,180.11436450000474,50704.98263136 2025-11-30,02:07:09.000,334,11095763,-755,0,1764468428,15157.950736589999,180.0720697200013,50704.93372152 2025-11-30,02:07:10.000,334,11095763,-795,0,1764468429,15157.950736589999,179.99452929000108,50704.95468288 2025-11-30,02:07:11.000,334,11095758,-795,0,1764468430,15157.970945519999,179.93108711999957,50704.98263136 2025-11-30,02:07:12.000,334,11095707,-795,0,1764468431,15158.00462706999,179.84649756,50704.95468288 2025-11-30,02:07:13.000,334,11095777,-795,0,1764468432,15158.01136338,179.75485887000104,50704.95468288 2025-11-30,02:07:14.000,334,11095746,-795,0,1764468433,15158.02483599999,179.64912192000338,50704.89179880001 2025-11-30,02:07:15.000,334,11095778,-795,0,1764468434,15158.098935409995,179.60682713999995,50704.91276016 2025-11-30,02:07:16.000,334,11095774,-715,0,1764468435,15158.16629850999,179.50813932000165,50704.93372152 2025-11-30,02:07:17.000,334,11095757,-795,0,1764468436,15158.22692529999,179.42354976000206,50704.97564424 2025-11-30,02:07:18.000,334,11095732,-635,0,1764468437,15158.280815779995,179.33896020000248,50704.91974728001 2025-11-30,02:07:19.000,334,11095757,-795,0,1764468438,15158.408805669991,179.2332232500048,50704.91974728001 2025-11-30,02:07:20.000,334,11095770,-795,0,1764468439,15158.503114009996,179.19092847000138,50704.96167 2025-11-30,02:07:21.000,334,11095732,-795,0,1764468440,15158.610894969992,179.11338804000115,50704.93372152 2025-11-30,02:07:22.000,334,11095723,-795,0,1764468441,15158.698467000002,179.06404412999836,50704.86385032 2025-11-30,02:07:23.000,334,11095758,-795,0,1764468442,15158.799511650002,179.01470022000285,50704.91974728001 2025-11-30,02:07:24.000,334,11095749,-795,0,1764468443,15158.880347369988,179.06404412999836,50704.84987608001 2025-11-30,02:07:25.000,334,11095771,-795,0,1764468444,15158.934237849993,179.0428967400003,50704.81494048 2025-11-30,02:07:26.000,334,11095763,-795,0,1764468445,15159.048755119999,179.03584761000093,50704.77301776001 2025-11-30,02:07:27.000,334,11095758,-715,0,1764468446,15159.136327149994,179.056994999999,50704.76603064 2025-11-30,02:07:28.000,334,11095725,-675,0,1764468447,15159.24410810999,179.056994999999,50704.75904352 2025-11-30,02:07:29.000,334,11095713,-795,0,1764468448,15159.28452596999,179.03584761000093,50704.73808216 2025-11-30,02:07:30.000,334,11095716,-795,0,1764468449,15159.358625379995,179.056994999999,50704.70314656001 2025-11-30,02:07:31.000,334,11095731,-795,0,1764468450,15159.41251586,179.0428967400003,50704.710133680004 2025-11-30,02:07:32.000,334,11095726,-795,0,1764468451,15159.47314265,179.1063389100018,50704.80795336 2025-11-30,02:07:33.000,334,11095740,-755,0,1764468452,15159.55397837,179.04994586999965,50704.731095040006 2025-11-30,02:07:34.000,334,11095724,-795,0,1764468453,15159.59439623,179.06404412999836,50704.70314656001 2025-11-30,02:07:35.000,334,11095717,-795,0,1764468454,15159.661759329996,179.03584761000093,50704.68917232 2025-11-30,02:07:36.000,334,11095804,-795,0,1764468455,15159.715649810001,178.97240543999942,50704.65423672001 2025-11-30,02:07:37.000,334,11095745,-795,0,1764468456,15159.756067670001,178.9089632699979,50704.6472496 2025-11-30,02:07:38.000,334,11095773,-795,0,1764468457,15159.769540289992,178.8596193600024,50704.6472496 2025-11-30,02:07:39.000,334,11095734,-795,0,1764468458,15159.850376009992,178.7750298000028,50704.58436552001 2025-11-30,02:07:40.000,334,11095723,-715,0,1764468459,15159.904266489997,178.6763419800045,50704.65423672001 2025-11-30,02:07:41.000,334,11095790,-795,0,1764468460,15159.931211729992,178.5494576400015,50704.6472496 2025-11-30,02:07:42.000,334,11095759,-755,0,1764468461,15159.951420659992,178.41552416999912,50704.661223840005 2025-11-30,02:07:43.000,334,11095757,-795,0,1764468462,15159.958156970002,178.28863983000338,50704.63327536001 2025-11-30,02:07:44.000,334,11095751,-795,0,1764468463,15159.958156970002,178.14060810000228,50704.65423672001 2025-11-30,02:07:45.000,334,11095760,-795,0,1764468464,15159.944684349997,177.9925763700012,50704.68917232 2025-11-30,02:07:46.000,334,11095725,-795,0,1764468465,15159.917739110002,177.85159376999945,50704.710133680004 2025-11-30,02:07:47.000,334,11095789,-795,0,1764468466,15159.890793869992,177.6612672600022,50704.72410792001 2025-11-30,02:07:48.000,334,11095737,-795,0,1764468467,15159.870584939992,177.50618640000175,50704.710133680004 2025-11-30,02:07:49.000,334,11095763,-795,0,1764468468,15159.830167079992,177.29471249999915,50704.731095040006 2025-11-30,02:07:50.000,334,11095767,-795,0,1764468469,15159.816694460002,177.13258250999934,50704.75205640001 2025-11-30,02:07:51.000,334,11095764,-795,0,1764468470,15159.796485530002,176.99159991000488,50704.75904352 2025-11-30,02:07:52.000,334,11095742,-795,0,1764468471,15159.749331359992,176.8294699199978,50704.7171208 2025-11-30,02:07:53.000,334,11095763,-795,0,1764468472,15159.735858740001,176.68848732000333,50704.77301776001 2025-11-30,02:07:54.000,334,11095782,-795,0,1764468473,15159.708913499991,176.55455385000096,50704.80096624001 2025-11-30,02:07:55.000,334,11095815,-795,0,1764468474,15159.749331359992,176.4488169000033,50704.80096624001 2025-11-30,02:07:56.000,334,11095740,-795,0,1764468475,15159.762803979997,176.35717821000435,50704.87083744001 2025-11-30,02:07:57.000,334,11095762,-795,0,1764468476,15159.742595049996,176.30783430000156,50704.75205640001 2025-11-30,02:07:58.000,334,11095761,-795,0,1764468477,15159.823430769997,176.25849038999877,50704.76603064 2025-11-30,02:07:59.000,334,11095773,-795,0,1764468478,15159.857112320002,176.24439213000005,50704.79397912 2025-11-30,02:08:00.000,334,11095757,-795,0,1764468479,15159.917739110002,176.30783430000156,50704.73808216 2025-11-30,02:08:01.000,334,11095780,-795,0,1764468480,15159.971629589993,176.29373604000284,50704.731095040006 2025-11-30,02:08:02.000,334,11095779,-795,0,1764468481,15159.998574830002,176.34307994999836,50704.73808216 2025-11-30,02:08:03.000,334,11095808,-795,0,1764468482,15160.065937929998,176.45586603000265,50704.65423672001 2025-11-30,02:08:04.000,334,11095707,-795,0,1764468483,15160.140037339988,176.5475047200016,50704.59833976 2025-11-30,02:08:05.000,334,11095762,-795,0,1764468484,15160.119828409988,176.60389776000375,50704.58436552001 2025-11-30,02:08:06.000,334,11095745,-795,0,1764468485,15160.160246269988,176.70258558000205,50704.64026248 2025-11-30,02:08:07.000,334,11095745,-795,0,1764468486,15160.220873059989,176.80127340000035,50704.60532688001 2025-11-30,02:08:08.000,334,11095741,-795,0,1764468487,15160.247818299998,176.921108610004,50704.54942992 2025-11-30,02:08:09.000,334,11095759,-795,0,1764468488,15160.274763539994,177.01274730000296,50704.5773784 2025-11-30,02:08:10.000,334,11095751,-795,0,1764468489,15160.281499849989,177.11143512000126,50704.60532688001 2025-11-30,02:08:11.000,334,11095726,-795,0,1764468490,15160.308445089999,177.18192642000213,50704.62628824 2025-11-30,02:08:12.000,334,11095738,-795,0,1764468491,15160.274763539994,177.1889755500015,50704.62628824 2025-11-30,02:08:13.000,334,11095760,-795,0,1764468492,15160.227609369998,177.2665159800017,50704.64026248 2025-11-30,02:08:14.000,334,11095726,-795,0,1764468493,15160.214136749993,177.21717206999892,50704.62628824 2025-11-30,02:08:15.000,334,11095716,-795,0,1764468494,15160.160246269988,177.21717206999892,50704.60532688001 2025-11-30,02:08:16.000,334,11095728,-795,0,1764468495,15160.106355789998,177.11848425000062,50704.563404160006 2025-11-30,02:08:17.000,334,11095732,-795,0,1764468496,15160.038992690002,177.09028773000318,50704.542442800004 2025-11-30,02:08:18.000,334,11095747,-795,0,1764468497,15160.018783760002,176.99864904000424,50704.63327536001 2025-11-30,02:08:19.000,334,11095731,-795,0,1764468498,15160.025520069998,176.8929120899993,50704.59833976 2025-11-30,02:08:20.000,334,11095749,-795,0,1764468499,15159.978365900002,176.7448803599982,50704.65423672001 2025-11-30,02:08:21.000,334,11095750,-795,0,1764468500,15159.971629589993,176.61799602000247,50704.66821096 2025-11-30,02:08:22.000,334,11095765,-795,0,1764468501,15159.971629589993,176.5122590700048,50704.73808216 2025-11-30,02:08:23.000,334,11095756,-795,0,1764468502,15159.978365900002,176.40652211999986,50704.7171208 2025-11-30,02:08:24.000,334,11095730,-795,0,1764468503,15159.964893279997,176.29373604000284,50704.74506928 2025-11-30,02:08:25.000,334,11095742,-795,0,1764468504,15159.944684349997,176.20914648000326,50704.73808216 2025-11-30,02:08:26.000,334,11095797,-795,0,1764468505,15159.991838519993,176.0893112699996,50704.73808216 2025-11-30,02:08:27.000,334,11095756,-795,0,1764468506,15160.113092099993,176.00472171,50704.65423672001 2025-11-30,02:08:28.000,334,11095779,-795,0,1764468507,15160.092883169993,175.93423040999915,50704.72410792001 2025-11-30,02:08:29.000,334,11095778,-795,0,1764468508,15160.113092099993,175.84964084999956,50704.731095040006 2025-11-30,02:08:30.000,334,11095762,-795,0,1764468509,15160.187191509998,175.81439520000276,50704.74506928 2025-11-30,02:08:31.000,334,11095774,-795,0,1764468510,15160.214136749993,175.73685477000254,50704.710133680004 2025-11-30,02:08:32.000,334,11095749,-795,0,1764468511,15160.247818299998,175.81439520000276,50704.66821096 2025-11-30,02:08:33.000,334,11095761,-795,0,1764468512,15160.328654019999,175.72980564000318,50704.61930112 2025-11-30,02:08:34.000,334,11095735,-795,0,1764468513,15160.369071879999,175.75800216000061,50704.5773784 2025-11-30,02:08:35.000,334,11095756,-795,0,1764468514,15160.42969867,175.7932478100047,50704.59135264 2025-11-30,02:08:36.000,334,11095770,-795,0,1764468515,15160.4499076,175.83554259000084,50704.52846856 2025-11-30,02:08:37.000,334,11095790,-795,0,1764468516,15160.44317128999,175.81439520000276,50704.507507199996 2025-11-30,02:08:38.000,334,11095746,-795,0,1764468517,15160.4499076,175.86373910999828,50704.50052008 2025-11-30,02:08:39.000,334,11095758,-795,0,1764468518,15160.46338021999,175.85668997999892,50704.493532960005 2025-11-30,02:08:40.000,334,11095742,-795,0,1764468519,15160.4499076,175.9060338900017,50704.542442800004 2025-11-30,02:08:41.000,334,11095748,-795,0,1764468520,15160.389280809999,175.94832866999786,50704.4725716 2025-11-30,02:08:42.000,334,11095774,-795,0,1764468521,15160.38254449999,175.94832866999786,50704.46558448001 2025-11-30,02:08:43.000,334,11095727,-795,0,1764468522,15160.34212663999,176.01177083999937,50704.41667464001 2025-11-30,02:08:44.000,334,11095745,-795,0,1764468523,15160.268027229999,176.01177083999937,50704.4027004 2025-11-30,02:08:45.000,334,11095764,-795,0,1764468524,15160.281499849989,175.9906234500013,50704.43064888 2025-11-30,02:08:46.000,334,11095771,-795,0,1764468525,15160.227609369998,175.99767258000065,50704.493532960005 2025-11-30,02:08:47.000,334,11095725,-795,0,1764468526,15160.288236159999,176.01881996999873,50704.43763600001 2025-11-30,02:08:48.000,334,11095744,-795,0,1764468527,15160.234345679994,176.03291823000473,50704.35379056 2025-11-30,02:08:49.000,334,11095777,-795,0,1764468528,15160.268027229999,176.03996736000408,50704.3328292 2025-11-30,02:08:50.000,334,11095752,-795,0,1764468529,15160.261290919989,175.99767258000065,50704.42366176 2025-11-30,02:08:51.000,334,11095780,-795,0,1764468530,15160.281499849989,176.0540656200028,50704.395713280006 2025-11-30,02:08:52.000,334,11095746,-795,0,1764468531,15160.308445089999,176.10340952999832,50704.36776480001 2025-11-30,02:08:53.000,334,11095771,-795,0,1764468532,15160.321917709989,176.1386551800024,50704.42366176 2025-11-30,02:08:54.000,334,11095755,-795,0,1764468533,15160.396017119994,176.19504822000454,50704.38173904 2025-11-30,02:08:55.000,334,11095729,-795,0,1764468534,15160.44317128999,176.2514412599994,50704.3328292 2025-11-30,02:08:56.000,334,11095742,-795,0,1764468535,15160.49032546,176.32898168999964,50704.31186784 2025-11-30,02:08:57.000,334,11095693,-795,0,1764468536,15160.537479629995,176.40652211999986,50704.34680344001 2025-11-30,02:08:58.000,334,11095721,-795,0,1764468537,15160.638524279995,176.5122590700048,50704.28391936 2025-11-30,02:08:59.000,334,11095711,-795,0,1764468538,15160.719359999996,176.56865210999968,50704.31885496001 2025-11-30,02:09:00.000,334,11095756,-795,0,1764468539,15160.759777859996,176.63914341000054,50704.24199664 2025-11-30,02:09:01.000,334,11095743,-795,0,1764468540,15160.860822509996,176.7448803599982,50704.24898376001 2025-11-30,02:09:02.000,334,11095752,-755,0,1764468541,15160.941658229996,176.86471557000186,50704.276932240005 2025-11-30,02:09:03.000,334,11095759,-795,0,1764468542,15161.029230259992,176.92815774000337,50704.24898376001 2025-11-30,02:09:04.000,334,11095753,-795,0,1764468543,15161.083120739997,177.01274730000296,50704.17911256001 2025-11-30,02:09:05.000,334,11095727,-795,0,1764468544,15161.123538599997,177.07618947000446,50704.207061040004 2025-11-30,02:09:06.000,334,11095758,-795,0,1764468545,15161.211110629993,177.1678281600034,50704.13718984 2025-11-30,02:09:07.000,334,11095771,-795,0,1764468546,15161.285210039998,177.21012293999956,50704.158151200005 2025-11-30,02:09:08.000,334,11095747,-795,0,1764468547,15161.339100519988,177.2876633699998,50704.10225424001 2025-11-30,02:09:09.000,334,11095762,-795,0,1764468548,15161.392990999993,177.36520380000002,50704.1232156 2025-11-30,02:09:10.000,334,11095802,-795,0,1764468549,15161.440145169989,177.4145477100028,50704.14417696 2025-11-30,02:09:11.000,334,11095728,-795,0,1764468550,15161.487299339999,177.45684248999896,50704.15116408001 2025-11-30,02:09:12.000,334,11095755,-795,0,1764468551,15161.554662439994,177.44274423000024,50704.08129288001 2025-11-30,02:09:13.000,334,11095758,-795,0,1764468552,15161.608552919999,177.5132355300011,50704.10225424001 2025-11-30,02:09:14.000,334,11095756,-795,0,1764468553,15161.64897078,177.52733378999983,50704.03238304001 2025-11-30,02:09:15.000,334,11095772,-795,0,1764468554,15161.736542809995,177.54143204999855,50704.11622848 2025-11-30,02:09:16.000,334,11095782,-795,0,1764468555,15161.81064222,177.56962857000326,50704.09526712 2025-11-30,02:09:17.000,334,11095770,-795,0,1764468556,15161.857796389995,177.5343829199992,50704.06731864 2025-11-30,02:09:18.000,334,11095755,-715,0,1764468557,15161.88474162999,177.55553031000454,50704.10225424001 2025-11-30,02:09:19.000,334,11095758,-795,0,1764468558,15161.92515948999,177.5343829199992,50704.09526712 2025-11-30,02:09:20.000,334,11095773,-795,0,1764468559,15161.94536841999,177.48503901000367,50704.13020272001 2025-11-30,02:09:21.000,334,11095802,-795,0,1764468560,15161.92515948999,177.46389161999832,50704.07430576 2025-11-30,02:09:22.000,334,11095783,-715,0,1764468561,15161.898214249995,177.4497933599996,50704.109241360005 2025-11-30,02:09:23.000,334,11095764,-795,0,1764468562,15161.91168687,177.43569510000088,50704.15116408001 2025-11-30,02:09:24.000,334,11095774,-795,0,1764468563,15161.91168687,177.39340032000473,50704.1232156 2025-11-30,02:09:25.000,334,11095781,-795,0,1764468564,15161.90495055999,177.37930205999874,50704.09526712 2025-11-30,02:09:26.000,334,11095791,-795,0,1764468565,15161.79043329,177.35815467000066,50704.15116408001 2025-11-30,02:09:27.000,334,11095793,-795,0,1764468566,15161.837587459995,177.36520380000002,50704.08129288001 2025-11-30,02:09:28.000,334,11095760,-795,0,1764468567,15161.89147794,177.3017616299985,50704.05334440001 2025-11-30,02:09:29.000,334,11095744,-795,0,1764468568,15161.83085115,177.28061424000043,50704.11622848 2025-11-30,02:09:30.000,334,11095777,-795,0,1764468569,15161.837587459995,177.23127032999764,50704.16513832 2025-11-30,02:09:31.000,334,11095772,-795,0,1764468570,15161.857796389995,177.1678281600034,50704.14417696 2025-11-30,02:09:32.000,334,11095768,-795,0,1764468571,15161.85106008,177.16077903000405,50704.08129288001 2025-11-30,02:09:33.000,334,11095762,-795,0,1764468572,15161.857796389995,177.09028773000318,50704.07430576 2025-11-30,02:09:34.000,334,11095813,-795,0,1764468573,15161.9318958,177.03389469000103,50704.10225424001 2025-11-30,02:09:35.000,334,11095755,-795,0,1764468574,15161.99252259,176.97750164999889,50704.13718984 2025-11-30,02:09:36.000,334,11095787,-795,0,1764468575,15162.059885689996,176.91405948000465,50704.15116408001 2025-11-30,02:09:37.000,334,11095798,-795,0,1764468576,15162.113776170001,176.8083225299997,50704.1232156 2025-11-30,02:09:38.000,334,11095718,-795,0,1764468577,15162.167666649992,176.77307688000292,50704.109241360005 2025-11-30,02:09:39.000,334,11095724,-795,0,1764468578,15162.214820820001,176.71668384000077,50704.09526712 2025-11-30,02:09:40.000,334,11095772,-755,0,1764468579,15162.241766059997,176.68848732000333,50704.11622848 2025-11-30,02:09:41.000,334,11095716,-795,0,1764468580,15162.295656540002,176.63209428000118,50704.09526712 2025-11-30,02:09:42.000,334,11095762,-795,0,1764468581,15162.349547019992,176.6109468900031,50704.14417696 2025-11-30,02:09:43.000,334,11095791,-795,0,1764468582,15162.356283330002,176.60389776000375,50704.16513832 2025-11-30,02:09:44.000,334,11095768,-795,0,1764468583,15162.376492260002,176.60389776000375,50704.10225424001 2025-11-30,02:09:45.000,334,11095754,-795,0,1764468584,15162.403437499997,176.58979949999775,50704.08828 2025-11-30,02:09:46.000,334,11095773,-795,0,1764468585,15162.376492260002,176.58979949999775,50704.1232156 2025-11-30,02:09:47.000,334,11095739,-715,0,1764468586,15162.376492260002,176.60389776000375,50704.08129288001 2025-11-30,02:09:48.000,334,11095773,-795,0,1764468587,15162.356283330002,176.60389776000375,50704.02539592 2025-11-30,02:09:49.000,334,11095745,-795,0,1764468588,15162.309129159992,176.5968486300044,50703.9485376 2025-11-30,02:09:50.000,334,11095761,-795,0,1764468589,15162.248502369992,176.57570123999903,50704.01142168001 2025-11-30,02:09:51.000,334,11095794,-795,0,1764468590,15162.228293439992,176.54045559000224,50704.039370160004 2025-11-30,02:09:52.000,334,11095772,-795,0,1764468591,15162.248502369992,176.4840625500001,50704.039370160004 2025-11-30,02:09:53.000,334,11095745,-795,0,1764468592,15162.241766059997,176.43471864000458,50704.05334440001 2025-11-30,02:09:54.000,334,11095789,-795,0,1764468593,15162.208084509992,176.3642273400037,50704.109241360005 2025-11-30,02:09:55.000,334,11095770,-795,0,1764468594,15162.181139269996,176.28668691000348,50704.109241360005 2025-11-30,02:09:56.000,334,11095790,-795,0,1764468595,15162.208084509992,176.2514412599994,50704.13020272001 2025-11-30,02:09:57.000,334,11095774,-795,0,1764468596,15162.201348199997,176.12455692000367,50704.060331520006 2025-11-30,02:09:58.000,334,11095720,-755,0,1764468597,15162.208084509992,176.03996736000408,50704.07430576 2025-11-30,02:09:59.000,334,11095754,-795,0,1764468598,15162.268711299992,175.93423040999915,50703.99744744 2025-11-30,02:10:00.000,334,11095786,-795,0,1764468599,15162.302392849997,175.8707882400049,50704.004434559996 2025-11-30,02:10:01.000,334,11095775,-795,0,1764468600,15162.363019639997,175.7791495499987,50703.990460320005 2025-11-30,02:10:02.000,334,11095765,-795,0,1764468601,15162.410173809993,175.66636347000167,50703.98347320001 2025-11-30,02:10:03.000,334,11095769,-795,0,1764468602,15162.470800599993,175.560626520004,50703.96949896 2025-11-30,02:10:04.000,334,11095788,-795,0,1764468603,15162.531427389993,175.4689878299978,50703.990460320005 2025-11-30,02:10:05.000,334,11095777,-795,0,1764468604,15162.605526799998,175.35620175000076,50703.97648608 2025-11-30,02:10:06.000,334,11095760,-795,0,1764468605,15162.645944659998,175.2504648000031,50703.98347320001 2025-11-30,02:10:07.000,334,11095763,-755,0,1764468606,15162.706571449999,175.16587524000352,50703.990460320005 2025-11-30,02:10:08.000,334,11095765,-795,0,1764468607,15162.787407169999,175.06718741999794,50703.96251184001 2025-11-30,02:10:09.000,334,11095741,-795,0,1764468608,15162.80087978999,174.9544013400009,50703.93456336001 2025-11-30,02:10:10.000,334,11095774,-795,0,1764468609,15162.86824289,174.90505742999812,50703.92757624 2025-11-30,02:10:11.000,334,11095778,-795,0,1764468610,15162.88171550999,174.82046786999854,50703.91360200001 2025-11-30,02:10:12.000,334,11095765,-795,0,1764468611,15162.90866075,174.7288291799996,50703.892640640006 2025-11-30,02:10:13.000,334,11095797,-795,0,1764468612,15162.895188129994,174.67243614000472,50703.95552472 2025-11-30,02:10:14.000,334,11095778,-795,0,1764468613,15162.90866075,174.5807974499985,50703.88565352001 2025-11-30,02:10:15.000,334,11095832,-795,0,1764468614,15162.84129764999,174.5455518000017,50703.892640640006 2025-11-30,02:10:16.000,334,11095799,-795,0,1764468615,15162.86150657999,174.41161832999933,50703.92757624 2025-11-30,02:10:17.000,334,11095799,-795,0,1764468616,15162.807616099999,174.3975200700006,50703.85770504 2025-11-30,02:10:18.000,334,11095759,-635,0,1764468617,15162.787407169999,174.2988322500023,50703.82975656 2025-11-30,02:10:19.000,334,11095806,-795,0,1764468618,15162.706571449999,174.27768486000423,50703.8786664 2025-11-30,02:10:20.000,334,11095797,-795,0,1764468619,15162.740252999989,174.20719356000336,50703.871679280004 2025-11-30,02:10:21.000,334,11095795,-795,0,1764468620,15162.699835139989,174.1719479099993,50703.90661488 2025-11-30,02:10:22.000,334,11095778,-715,0,1764468621,15162.672889899994,174.1367022600025,50703.93456336001 2025-11-30,02:10:23.000,334,11095793,-795,0,1764468622,15162.618999419989,174.10850573999778,50703.92757624 2025-11-30,02:10:24.000,334,11095774,-795,0,1764468623,15162.565108939998,174.07326009000099,50703.92058912 2025-11-30,02:10:25.000,334,11095756,-755,0,1764468624,15162.565108939998,174.03096531000483,50703.93456336001 2025-11-30,02:10:26.000,334,11095783,-715,0,1764468625,15162.598790489988,173.98162140000204,50703.99744744 2025-11-30,02:10:27.000,334,11095772,-795,0,1764468626,15162.558372629988,173.9393266199986,50704.060331520006 2025-11-30,02:10:28.000,334,11095707,-795,0,1764468627,15162.504482149998,173.97457227000268,50704.02539592 2025-11-30,02:10:29.000,334,11095777,-795,0,1764468628,15162.511218459993,173.91113010000117,50704.08129288001 2025-11-30,02:10:30.000,334,11095755,-795,0,1764468629,15162.517954769988,173.88293358000374,50704.01142168001 2025-11-30,02:10:31.000,334,11095776,-795,0,1764468630,15162.544900009998,173.89703184000246,50704.02539592 2025-11-30,02:10:32.000,334,11095809,-795,0,1764468631,15162.524691079998,173.86883531999774,50704.04635728 2025-11-30,02:10:33.000,334,11095809,-795,0,1764468632,15162.544900009998,173.8406388000003,50704.08828 2025-11-30,02:10:34.000,334,11095787,-795,0,1764468633,15162.538163699988,173.88293358000374,50704.03238304001 2025-11-30,02:10:35.000,334,11095798,-795,0,1764468634,15162.544900009998,173.93227748999925,50704.08828 2025-11-30,02:10:36.000,334,11095772,-795,0,1764468635,15162.578581559988,173.94637574999797,50704.16513832 2025-11-30,02:10:37.000,334,11095754,-795,0,1764468636,15162.531427389993,173.96047401000396,50704.08828 2025-11-30,02:10:38.000,334,11095791,-795,0,1764468637,15162.571845249993,173.98162140000204,50704.08129288001 2025-11-30,02:10:39.000,334,11095776,-795,0,1764468638,15162.511218459993,173.9886705300014,50704.08828 2025-11-30,02:10:40.000,334,11095761,-795,0,1764468639,15162.565108939998,174.03096531000483,50704.02539592 2025-11-30,02:10:41.000,334,11095756,-795,0,1764468640,15162.585317869998,174.0239161799982,50704.03238304001 2025-11-30,02:10:42.000,334,11095774,-795,0,1764468641,15162.585317869998,174.00981791999948,50704.08828 2025-11-30,02:10:43.000,334,11095781,-795,0,1764468642,15162.598790489988,174.00276879000012,50704.08828 2025-11-30,02:10:44.000,334,11095770,-795,0,1764468643,15162.571845249993,173.96047401000396,50704.10225424001 2025-11-30,02:10:45.000,334,11095781,-795,0,1764468644,15162.565108939998,173.91817923000053,50704.05334440001 2025-11-30,02:10:46.000,334,11095771,-795,0,1764468645,15162.544900009998,173.86883531999774,50704.004434559996 2025-11-30,02:10:47.000,334,11095744,-795,0,1764468646,15162.538163699988,173.8053931500035,50704.05334440001 2025-11-30,02:10:48.000,334,11095750,-795,0,1764468647,15162.524691079998,173.72785272000328,50704.05334440001 2025-11-30,02:10:49.000,334,11095802,-715,0,1764468648,15162.464064289998,173.63621403000434,50703.97648608 2025-11-30,02:10:50.000,334,11095707,-715,0,1764468649,15162.457327980002,173.5798209900022,50704.05334440001 2025-11-30,02:10:51.000,334,11095740,-755,0,1764468650,15162.470800599993,173.45998577999853,50704.0184088 2025-11-30,02:10:52.000,334,11095742,-795,0,1764468651,15162.457327980002,173.3471997000015,50704.03238304001 2025-11-30,02:10:53.000,334,11095743,-795,0,1764468652,15162.477536910003,173.2203153599985,50704.0184088 2025-11-30,02:10:54.000,334,11095781,-795,0,1764468653,15162.464064289998,173.1216275400002,50704.05334440001 2025-11-30,02:10:55.000,334,11095731,-795,0,1764468654,15162.491009529993,173.02998885000125,50704.158151200005 2025-11-30,02:10:56.000,334,11095769,-795,0,1764468655,15162.524691079998,172.8749079900008,50704.08129288001 2025-11-30,02:10:57.000,334,11095718,-795,0,1764468656,15162.585317869998,172.70572887000162,50704.09526712 2025-11-30,02:10:58.000,334,11095724,-795,0,1764468657,15162.578581559988,172.5929427900046,50704.09526712 2025-11-30,02:10:59.000,334,11095770,-755,0,1764468658,15162.612263109993,172.45900932000222,50704.109241360005 2025-11-30,02:11:00.000,334,11095734,-795,0,1764468659,15162.645944659998,172.36737063000328,50704.08828 2025-11-30,02:11:01.000,334,11095738,-795,0,1764468660,15162.733516689994,172.20524064000347,50703.98347320001 2025-11-30,02:11:02.000,334,11095779,-795,0,1764468661,15162.767198239999,172.1065528199979,50704.060331520006 2025-11-30,02:11:03.000,334,11095755,-795,0,1764468662,15162.787407169999,171.9867176100015,50704.05334440001 2025-11-30,02:11:04.000,334,11095741,-795,0,1764468663,15162.86824289,171.90212805000192,50704.039370160004 2025-11-30,02:11:05.000,334,11095755,-795,0,1764468664,15162.935605989995,171.81048936000298,50704.01142168001 2025-11-30,02:11:06.000,334,11095729,-795,0,1764468665,15162.996232779995,171.75409632000083,50704.02539592 2025-11-30,02:11:07.000,334,11095751,-795,0,1764468666,15163.07033219,171.75409632000083,50704.01142168001 2025-11-30,02:11:08.000,334,11095748,-795,0,1764468667,15163.117486359995,171.76819457999954,50703.990460320005 2025-11-30,02:11:09.000,334,11095734,-795,0,1764468668,15163.19158577,171.7399980600021,50703.9485376 2025-11-30,02:11:10.000,334,11095729,-795,0,1764468669,15163.198322079996,171.78229283999826,50703.95552472 2025-11-30,02:11:11.000,334,11095742,-795,0,1764468670,15163.218531009996,171.79639110000426,50704.0184088 2025-11-30,02:11:12.000,334,11095780,-795,0,1764468671,15163.258948869996,171.8386858800004,50703.92058912 2025-11-30,02:11:13.000,334,11095678,-795,0,1764468672,15163.265685179991,171.84573500999977,50703.92058912 2025-11-30,02:11:14.000,334,11095734,-795,0,1764468673,15163.25221256,171.90212805000192,50703.89962776 2025-11-30,02:11:15.000,334,11095804,-795,0,1764468674,15163.245476249991,171.96557022000343,50703.892640640006 2025-11-30,02:11:16.000,334,11095783,-755,0,1764468675,15163.238739939996,172.0219632599983,50703.8087952 2025-11-30,02:11:17.000,334,11095769,-795,0,1764468676,15163.18484945999,172.0360615200043,50703.892640640006 2025-11-30,02:11:18.000,334,11095770,-795,0,1764468677,15163.15116791,172.0854054299998,50703.91360200001 2025-11-30,02:11:19.000,334,11095783,-795,0,1764468678,15163.117486359995,172.14884760000132,50703.96251184001 2025-11-30,02:11:20.000,334,11095757,-795,0,1764468679,15163.09054112,172.19114238000475,50703.96949896 2025-11-30,02:11:21.000,334,11095792,-795,0,1764468680,15163.06359587999,172.1840932499981,50703.941550480005 2025-11-30,02:11:22.000,334,11095779,-795,0,1764468681,15163.0097054,172.19114238000475,50703.95552472 2025-11-30,02:11:23.000,334,11095756,-795,0,1764468682,15162.96255122999,172.1981915100041,50703.96251184001 2025-11-30,02:11:24.000,334,11095781,-795,0,1764468683,15162.96255122999,172.1840932499981,50703.941550480005 2025-11-30,02:11:25.000,334,11095763,-795,0,1764468684,15162.915397059995,172.1347493400026,50703.9485376 2025-11-30,02:11:26.000,334,11095786,-795,0,1764468685,15162.895188129994,172.0713071700011,50703.93456336001 2025-11-30,02:11:27.000,334,11095804,-795,0,1764468686,15162.86150657999,172.01491412999894,50703.92058912 2025-11-30,02:11:28.000,334,11095795,-795,0,1764468687,15162.827825029999,171.92327544,50703.871679280004 2025-11-30,02:11:29.000,334,11095731,-795,0,1764468688,15162.78067085999,171.85278413999913,50703.88565352001 2025-11-30,02:11:30.000,334,11095715,-795,0,1764468689,15162.76046192999,171.6765558900006,50703.93456336001 2025-11-30,02:11:31.000,334,11095737,-795,0,1764468690,15162.726780379999,171.57081894000294,50703.941550480005 2025-11-30,02:11:32.000,334,11095760,-795,0,1764468691,15162.693098829994,171.42278721000184,50703.95552472 2025-11-30,02:11:33.000,334,11095769,-795,0,1764468692,15162.672889899994,171.27475548000075,50704.03238304001 2025-11-30,02:11:34.000,334,11095758,-795,0,1764468693,15162.639208349989,171.10557636000158,50704.01142168001 2025-11-30,02:11:35.000,334,11095750,-795,0,1764468694,15162.625735729998,170.95049550000113,50703.99744744 2025-11-30,02:11:36.000,334,11095711,-795,0,1764468695,15162.565108939998,170.84475855000346,50704.004434559996 2025-11-30,02:11:37.000,334,11095718,-795,0,1764468696,15162.511218459993,170.65443203999894,50704.08129288001 2025-11-30,02:11:38.000,334,11095764,-795,0,1764468697,15162.531427389993,170.50640030999784,50704.08828 2025-11-30,02:11:39.000,334,11095760,-795,0,1764468698,15162.531427389993,170.39361423000082,50704.158151200005 2025-11-30,02:11:40.000,334,11095704,-795,0,1764468699,15162.531427389993,170.29492641000252,50704.11622848 2025-11-30,02:11:41.000,334,11095719,-795,0,1764468700,15162.544900009998,170.22443511000165,50704.15116408001 2025-11-30,02:11:42.000,334,11095760,-795,0,1764468701,15162.578581559988,170.14689468000142,50704.17911256001 2025-11-30,02:11:43.000,334,11095730,-795,0,1764468702,15162.612263109993,170.12574729000335,50704.16513832 2025-11-30,02:11:44.000,334,11095776,-795,0,1764468703,15162.645944659998,170.09050163999927,50704.07430576 2025-11-30,02:11:45.000,334,11095772,-795,0,1764468704,15162.767198239999,170.07640338000056,50704.10225424001 2025-11-30,02:11:46.000,334,11095790,-795,0,1764468705,15162.807616099999,170.11164903000463,50704.08129288001 2025-11-30,02:11:47.000,334,11095748,-795,0,1764468706,15162.88845182,170.16099294000014,50704.11622848 2025-11-30,02:11:48.000,334,11095758,-795,0,1764468707,15162.976023849995,170.2526316299991,50704.11622848 2025-11-30,02:11:49.000,334,11095737,-795,0,1764468708,15163.05012326,170.36541771000338,50704.039370160004 2025-11-30,02:11:50.000,334,11095758,-795,0,1764468709,15163.137695289995,170.43590901000425,50704.0184088 2025-11-30,02:11:51.000,334,11095731,-795,0,1764468710,15163.245476249991,170.51344944000448,50704.05334440001 2025-11-30,02:11:52.000,334,11095732,-795,0,1764468711,15163.285894109991,170.61213726000278,50704.0184088 2025-11-30,02:11:53.000,334,11095693,-795,0,1764468712,15163.319575659996,170.66853029999766,50703.96251184001 2025-11-30,02:11:54.000,334,11095780,-795,0,1764468713,15163.353257210001,170.76016899000388,50703.84373080001 2025-11-30,02:11:55.000,334,11095760,-795,0,1764468714,15163.400411379997,170.80246377000003,50703.871679280004 2025-11-30,02:11:56.000,334,11095742,-795,0,1764468715,15163.447565549992,170.8236111599981,50703.95552472 2025-11-30,02:11:57.000,334,11095750,-795,0,1764468716,15163.454301860002,170.85885681000218,50703.91360200001 2025-11-30,02:11:58.000,334,11095782,-795,0,1764468717,15163.440829239997,170.8729550700009,50703.92058912 2025-11-30,02:11:59.000,334,11095755,-795,0,1764468718,15163.481247099997,170.86590594000154,50703.92058912 2025-11-30,02:12:00.000,334,11095721,-795,0,1764468719,15163.481247099997,170.81656202999875,50703.92058912 2025-11-30,02:12:01.000,334,11095737,-795,0,1764468720,15163.467774479992,170.7883655100013,50703.990460320005 2025-11-30,02:12:02.000,334,11095776,-795,0,1764468721,15163.440829239997,170.7742672500026,50703.96949896 2025-11-30,02:12:03.000,334,11095718,-795,0,1764468722,15163.380202449996,170.73197246999916,50703.99744744 2025-11-30,02:12:04.000,334,11095736,-795,0,1764468723,15163.353257210001,170.66853029999766,50703.990460320005 2025-11-30,02:12:05.000,334,11095731,-795,0,1764468724,15163.279157799996,170.63328465000086,50703.99744744 2025-11-30,02:12:06.000,334,11095725,-795,0,1764468725,15163.218531009996,170.58394073999807,50703.97648608 2025-11-30,02:12:07.000,334,11095742,-795,0,1764468726,15163.15116791,170.53459683000256,50704.02539592 2025-11-30,02:12:08.000,334,11095745,-795,0,1764468727,15163.07033219,170.48525291999977,50704.0184088 2025-11-30,02:12:09.000,334,11095709,-795,0,1764468728,15163.0097054,170.4288598800049,50704.02539592 2025-11-30,02:12:10.000,334,11095747,-795,0,1764468729,15162.996232779995,170.35131945000467,50704.0184088 2025-11-30,02:12:11.000,334,11095738,-795,0,1764468730,15162.976023849995,170.2667298899978,50704.0184088 2025-11-30,02:12:12.000,334,11095734,-795,0,1764468731,15162.915397059995,170.21033685000293,50704.10225424001 2025-11-30,02:12:13.000,334,11095755,-795,0,1764468732,15162.895188129994,170.12574729000335,50704.158151200005 2025-11-30,02:12:14.000,334,11095746,-795,0,1764468733,15162.86824289,170.0693542500012,50704.09526712 2025-11-30,02:12:15.000,334,11095721,-795,0,1764468734,15162.84803396,169.97771556000225,50704.172125439996 2025-11-30,02:12:16.000,334,11095734,-795,0,1764468735,15162.807616099999,169.91427339000074,50704.08828 2025-11-30,02:12:17.000,334,11095733,-795,0,1764468736,15162.787407169999,169.8719786100046,50704.109241360005 2025-11-30,02:12:18.000,334,11095742,-795,0,1764468737,15162.78067085999,169.80148731000372,50704.06731864 2025-11-30,02:12:19.000,334,11095737,-755,0,1764468738,15162.773934549994,169.81558557000244,50704.08828 2025-11-30,02:12:20.000,334,11095741,-795,0,1764468739,15162.807616099999,169.81558557000244,50704.13020272001 2025-11-30,02:12:21.000,334,11095710,-795,0,1764468740,15162.767198239999,169.83673296000052,50704.13718984 2025-11-30,02:12:22.000,334,11095722,-795,0,1764468741,15162.80087978999,169.8719786100046,50704.228022400006 2025-11-30,02:12:23.000,334,11095762,-795,0,1764468742,15162.80087978999,169.90722426000139,50704.18609968 2025-11-30,02:12:24.000,334,11095731,-795,0,1764468743,15162.84129764999,169.95656817000418,50704.16513832 2025-11-30,02:12:25.000,334,11095733,-795,0,1764468744,15162.82108871999,169.9847646900016,50704.15116408001 2025-11-30,02:12:26.000,334,11095704,-795,0,1764468745,15162.874979199994,170.09050163999927,50704.172125439996 2025-11-30,02:12:27.000,334,11095720,-715,0,1764468746,15162.94234229999,170.09755076999863,50704.20007392001 2025-11-30,02:12:28.000,334,11095758,-795,0,1764468747,15162.96928754,170.12574729000335,50704.23500952 2025-11-30,02:12:29.000,334,11095740,-795,0,1764468748,15162.996232779995,170.1680420699995,50704.17911256001 2025-11-30,02:12:30.000,334,11095813,-795,0,1764468749,15163.02991433,170.1680420699995,50704.262958 2025-11-30,02:12:31.000,334,11095739,-795,0,1764468750,15163.077068499995,170.2173859800023,50704.228022400006 2025-11-30,02:12:32.000,334,11095775,-795,0,1764468751,15163.137695289995,170.23853337000037,50704.22103528001 2025-11-30,02:12:33.000,334,11095769,-795,0,1764468752,15163.14443159999,170.22443511000165,50704.24199664 2025-11-30,02:12:34.000,334,11095782,-795,0,1764468753,15163.157904219996,170.24558249999973,50704.25597088 2025-11-30,02:12:35.000,334,11095797,-795,0,1764468754,15163.178113149996,170.24558249999973,50704.3328292 2025-11-30,02:12:36.000,334,11095803,-795,0,1764468755,15163.198322079996,170.2173859800023,50704.276932240005 2025-11-30,02:12:37.000,334,11095759,-795,0,1764468756,15163.218531009996,170.231484240001,50704.28391936 2025-11-30,02:12:38.000,334,11095813,-795,0,1764468757,15163.218531009996,170.24558249999973,50704.21404816 2025-11-30,02:12:39.000,334,11095800,-795,0,1764468758,15163.218531009996,170.28787728000316,50704.262958 2025-11-30,02:12:40.000,334,11095737,-795,0,1764468759,15163.18484945999,170.29492641000252,50704.17911256001 2025-11-30,02:12:41.000,334,11095741,-795,0,1764468760,15163.17137684,170.3301720599993,50704.23500952 2025-11-30,02:12:42.000,334,11095749,-795,0,1764468761,15163.12422266999,170.35131945000467,50704.207061040004 2025-11-30,02:12:43.000,334,11095786,-795,0,1764468762,15163.077068499995,170.34427031999803,50704.262958 2025-11-30,02:12:44.000,334,11095763,-795,0,1764468763,15163.0097054,170.34427031999803,50704.26994512001 2025-11-30,02:12:45.000,334,11095774,-795,0,1764468764,15162.98276015999,170.35131945000467,50704.28391936 2025-11-30,02:12:46.000,334,11095759,-795,0,1764468765,15162.84803396,170.35131945000467,50704.325842080005 2025-11-30,02:12:47.000,334,11095758,-795,0,1764468766,15162.827825029999,170.32312292999995,50704.30488072 2025-11-30,02:12:48.000,334,11095753,-795,0,1764468767,15162.740252999989,170.34427031999803,50704.25597088 2025-11-30,02:12:49.000,334,11095818,-755,0,1764468768,15162.672889899994,170.3301720599993,50704.21404816 2025-11-30,02:12:50.000,334,11095780,-795,0,1764468769,15162.618999419989,170.28787728000316,50704.31885496001 2025-11-30,02:12:51.000,334,11095761,-795,0,1764468770,15162.625735729998,170.2808281500038,50704.35379056 2025-11-30,02:12:52.000,334,11095793,-795,0,1764468771,15162.558372629988,170.30197554000188,50704.3328292 2025-11-30,02:12:53.000,334,11095731,-795,0,1764468772,15162.511218459993,170.27377902000444,50704.43763600001 2025-11-30,02:12:54.000,334,11095772,-795,0,1764468773,15162.517954769988,170.20328772000357,50704.444623120005 2025-11-30,02:12:55.000,334,11095770,-795,0,1764468774,15162.477536910003,170.20328772000357,50704.4725716 2025-11-30,02:12:56.000,334,11095757,-795,0,1764468775,15162.504482149998,170.1680420699995,50704.50052008 2025-11-30,02:12:57.000,334,11095798,-795,0,1764468776,15162.450591669993,170.14689468000142,50704.4725716 2025-11-30,02:12:58.000,334,11095782,-795,0,1764468777,15162.450591669993,170.14689468000142,50704.507507199996 2025-11-30,02:12:59.000,334,11095792,-795,0,1764468778,15162.504482149998,170.104599899998,50704.45859736 2025-11-30,02:13:00.000,334,11095773,-795,0,1764468779,15162.544900009998,170.04820686000312,50704.47955872 2025-11-30,02:13:01.000,334,11095747,-795,0,1764468780,15162.544900009998,170.04115773000376,50704.43763600001 2025-11-30,02:13:02.000,334,11095742,-795,0,1764468781,15162.592054179993,169.95656817000418,50704.53545568001 2025-11-30,02:13:03.000,334,11095739,-795,0,1764468782,15162.632472039993,169.90017513000203,50704.47955872 2025-11-30,02:13:04.000,334,11095756,-795,0,1764468783,15162.679626209989,169.91427339000074,50704.45859736 2025-11-30,02:13:05.000,334,11095759,-795,0,1764468784,15162.706571449999,169.81558557000244,50704.38872616001 2025-11-30,02:13:06.000,334,11095761,-635,0,1764468785,15162.827825029999,169.70279948999814,50704.45161024 2025-11-30,02:13:07.000,334,11095759,-795,0,1764468786,15162.92886968,169.63230819000455,50704.395713280006 2025-11-30,02:13:08.000,334,11095771,-795,0,1764468787,15163.00296908999,169.55476776000432,50704.41667464001 2025-11-30,02:13:09.000,334,11095758,-795,0,1764468788,15163.04338694999,169.47017820000474,50704.45859736 2025-11-30,02:13:10.000,334,11095734,-795,0,1764468789,15163.117486359995,169.42083429000195,50704.40968752 2025-11-30,02:13:11.000,334,11095758,-795,0,1764468790,15163.218531009996,169.35034299000108,50704.395713280006 2025-11-30,02:13:12.000,334,11095773,-795,0,1764468791,15163.333048280001,169.32214647000364,50704.38173904 2025-11-30,02:13:13.000,334,11095786,-795,0,1764468792,15163.413884000001,169.28690081999957,50704.42366176 2025-11-30,02:13:14.000,334,11095756,-795,0,1764468793,15163.487983409992,169.25870430000214,50704.43763600001 2025-11-30,02:13:15.000,334,11095778,-795,0,1764468794,15163.589028059992,169.25870430000214,50704.374751920004 2025-11-30,02:13:16.000,334,11095746,-795,0,1764468795,15163.642918539997,169.25870430000214,50704.3328292 2025-11-30,02:13:17.000,334,11095750,-795,0,1764468796,15163.683336399998,169.24460604000342,50704.24199664 2025-11-30,02:13:18.000,334,11095748,-795,0,1764468797,15163.750699499993,169.25165517000278,50704.28391936 2025-11-30,02:13:19.000,334,11095763,-795,0,1764468798,15163.784381049998,169.30804820999765,50704.3328292 2025-11-30,02:13:20.000,334,11095738,-795,0,1764468799,15163.851744149993,169.30804820999765,50704.36077768 2025-11-30,02:13:21.000,334,11095792,-795,0,1764468800,15163.858480459989,169.3150973400043,50704.31186784 2025-11-30,02:13:22.000,334,11095805,-795,0,1764468801,15163.858480459989,169.3644412499998,50704.30488072 2025-11-30,02:13:23.000,334,11095768,-795,0,1764468802,15163.905634629999,169.35739212000044,50704.339816319996 2025-11-30,02:13:24.000,334,11095733,-795,0,1764468803,15163.905634629999,169.37853950999852,50704.28391936 2025-11-30,02:13:25.000,334,11095726,-795,0,1764468804,15163.858480459989,169.39968690000387,50704.35379056 2025-11-30,02:13:26.000,334,11095706,-755,0,1764468805,15163.858480459989,169.40673603000323,50704.26994512001 2025-11-30,02:13:27.000,334,11095754,-795,0,1764468806,15163.838271529989,169.44903080999939,50704.339816319996 2025-11-30,02:13:28.000,334,11095754,-795,0,1764468807,15163.831535219993,169.45607993999874,50704.24199664 2025-11-30,02:13:29.000,334,11095785,-795,0,1764468808,15163.784381049998,169.50542385000153,50704.21404816 2025-11-30,02:13:30.000,334,11095749,-795,0,1764468809,15163.804589979998,169.51952211000025,50704.28391936 2025-11-30,02:13:31.000,334,11095761,-795,0,1764468810,15163.777644739988,169.5477186299977,50704.30488072 2025-11-30,02:13:32.000,334,11095769,-755,0,1764468811,15163.737226879988,169.58296428000176,50704.30488072 2025-11-30,02:13:33.000,334,11095767,-795,0,1764468812,15163.717017949988,169.6393573200039,50704.30488072 2025-11-30,02:13:34.000,334,11095793,-795,0,1764468813,15163.710281639993,169.65345558000263,50704.26994512001 2025-11-30,02:13:35.000,334,11095788,-795,0,1764468814,15163.730490569993,169.78738904999773,50704.30488072 2025-11-30,02:13:36.000,334,11095783,-795,0,1764468815,15163.649654849993,169.83673296000052,50704.36077768 2025-11-30,02:13:37.000,334,11095744,-795,0,1764468816,15163.622709609997,169.92837164999946,50704.34680344001 2025-11-30,02:13:38.000,334,11095752,-795,0,1764468817,15163.642918539997,170.01296120999905,50704.41667464001 2025-11-30,02:13:39.000,334,11095777,-795,0,1764468818,15163.642918539997,170.07640338000056,50704.38872616001 2025-11-30,02:13:40.000,334,11095751,-795,0,1764468819,15163.636182230002,170.17509119999886,50704.374751920004 2025-11-30,02:13:41.000,334,11095767,-795,0,1764468820,15163.615973300002,170.25968075999845,50704.41667464001 2025-11-30,02:13:42.000,334,11095762,-795,0,1764468821,15163.602500679997,170.35836858000403,50704.42366176 2025-11-30,02:13:43.000,334,11095743,-795,0,1764468822,15163.582291749997,170.4147616199989,50704.40968752 2025-11-30,02:13:44.000,334,11095721,-795,0,1764468823,15163.602500679997,170.49230204999913,50704.444623120005 2025-11-30,02:13:45.000,334,11095752,-795,0,1764468824,15163.521664959997,170.54869509000127,50704.36077768 2025-11-30,02:13:46.000,334,11095742,-795,0,1764468825,15163.555346510002,170.58394073999807,50704.493532960005 2025-11-30,02:13:47.000,334,11095775,-795,0,1764468826,15163.535137580002,170.61213726000278,50704.507507199996 2025-11-30,02:13:48.000,334,11095740,-795,0,1764468827,15163.474510790002,170.61918639000214,50704.5773784 2025-11-30,02:13:49.000,334,11095762,-795,0,1764468828,15163.427356619992,170.58394073999807,50704.58436552001 2025-11-30,02:13:50.000,334,11095759,-795,0,1764468829,15163.380202449996,170.59803900000406,50704.60532688001 2025-11-30,02:13:51.000,334,11095752,-795,0,1764468830,15163.339784589996,170.55574422000063,50704.64026248 2025-11-30,02:13:52.000,334,11095753,-795,0,1764468831,15163.292630420001,170.50640030999784,50704.61930112 2025-11-30,02:13:53.000,334,11095742,-795,0,1764468832,15163.25221256,170.45705640000233,50704.68917232 2025-11-30,02:13:54.000,334,11095789,-795,0,1764468833,15163.27242149,170.37246684000274,50704.65423672001 2025-11-30,02:13:55.000,334,11095780,-795,0,1764468834,15163.25221256,170.30197554000188,50704.69615944 2025-11-30,02:13:56.000,334,11095786,-795,0,1764468835,15163.25221256,170.2667298899978,50704.661223840005 2025-11-30,02:13:57.000,334,11095739,-795,0,1764468836,15163.218531009996,170.2173859800023,50704.675198079996 2025-11-30,02:13:58.000,334,11095748,-795,0,1764468837,15163.258948869996,170.16099294000014,50704.68218520001 2025-11-30,02:13:59.000,334,11095740,-795,0,1764468838,15163.265685179991,170.0693542500012,50704.710133680004 2025-11-30,02:14:00.000,334,11095751,-715,0,1764468839,15163.218531009996,170.05525599000248,50704.72410792001 2025-11-30,02:14:01.000,334,11095769,-675,0,1764468840,15163.218531009996,170.0200103399984,50704.7171208 2025-11-30,02:14:02.000,334,11095749,-795,0,1764468841,15163.25221256,169.99886295000033,50704.82192760001 2025-11-30,02:14:03.000,334,11095776,-795,0,1764468842,15163.20505838999,169.94246990999818,50704.81494048 2025-11-30,02:14:04.000,334,11095797,-795,0,1764468843,15163.238739939996,169.85083121999924,50704.80096624001 2025-11-30,02:14:05.000,334,11095761,-795,0,1764468844,15163.25221256,169.8719786100046,50704.731095040006 2025-11-30,02:14:06.000,334,11095789,-795,0,1764468845,15163.23200363,169.8719786100046,50704.86385032 2025-11-30,02:14:07.000,334,11095779,-795,0,1764468846,15163.225267319991,169.90722426000139,50704.83590184 2025-11-30,02:14:08.000,334,11095795,-795,0,1764468847,15163.17137684,169.90722426000139,50704.89179880001 2025-11-30,02:14:09.000,334,11095754,-795,0,1764468848,15163.20505838999,169.9706664300029,50704.877824560004 2025-11-30,02:14:10.000,334,11095776,-795,0,1764468849,15163.14443159999,169.95656817000418,50704.8568632 2025-11-30,02:14:11.000,334,11095785,-795,0,1764468850,15163.137695289995,170.0341086000044,50704.8568632 2025-11-30,02:14:12.000,334,11095792,-795,0,1764468851,15163.056859569995,170.09050163999927,50704.74506928 2025-11-30,02:14:13.000,334,11095794,-795,0,1764468852,15162.96928754,170.14689468000142,50704.84987608001 2025-11-30,02:14:14.000,334,11095798,-795,0,1764468853,15162.935605989995,170.231484240001,50704.91276016 2025-11-30,02:14:15.000,334,11095742,-795,0,1764468854,15162.90866075,170.29492641000252,50704.88481168 2025-11-30,02:14:16.000,334,11095783,-795,0,1764468855,15162.86150657999,170.40066336000018,50704.91974728001 2025-11-30,02:14:17.000,334,11095771,-795,0,1764468856,15162.773934549994,170.47115466000105,50705.01756696001 2025-11-30,02:14:18.000,334,11095772,-795,0,1764468857,15162.740252999989,170.5275477000032,50704.98263136 2025-11-30,02:14:19.000,334,11095754,-795,0,1764468858,15162.693098829994,170.61918639000214,50704.996605600005 2025-11-30,02:14:20.000,334,11095719,-795,0,1764468859,15162.686362519999,170.65443203999894,50704.98263136 2025-11-30,02:14:21.000,334,11095745,-795,0,1764468860,15162.699835139989,170.7108250800011,50704.95468288 2025-11-30,02:14:22.000,334,11095737,-795,0,1764468861,15162.672889899994,170.74607072999788,50704.96167 2025-11-30,02:14:23.000,334,11095787,-795,0,1764468862,15162.720044069989,170.7883655100013,50705.0315412 2025-11-30,02:14:24.000,334,11095792,-795,0,1764468863,15162.693098829994,170.86590594000154,50705.045515440004 2025-11-30,02:14:25.000,334,11095741,-795,0,1764468864,15162.740252999989,170.84475855000346,50705.08045104 2025-11-30,02:14:26.000,334,11095744,-795,0,1764468865,15162.746989309999,170.84475855000346,50705.0315412 2025-11-30,02:14:27.000,334,11095742,-795,0,1764468866,15162.78067085999,170.85885681000218,50704.98263136 2025-11-30,02:14:28.000,334,11095746,-795,0,1764468867,15162.80087978999,170.8729550700009,50705.03852832001 2025-11-30,02:14:29.000,334,11095792,-715,0,1764468868,15162.80087978999,170.8729550700009,50705.15730936001 2025-11-30,02:14:30.000,334,11095787,-795,0,1764468869,15162.82108871999,170.86590594000154,50705.115386640005 2025-11-30,02:14:31.000,334,11095761,-795,0,1764468870,15162.86150657999,170.86590594000154,50705.12237376 2025-11-30,02:14:32.000,334,11095777,-795,0,1764468871,15162.88171550999,170.85885681000218,50705.10839952001 2025-11-30,02:14:33.000,334,11095715,-715,0,1764468872,15162.86150657999,170.90115158999834,50705.1014124 2025-11-30,02:14:34.000,334,11095794,-795,0,1764468873,15162.88845182,170.90115158999834,50705.15032224 2025-11-30,02:14:35.000,334,11095767,-795,0,1764468874,15162.90192443999,170.95049550000113,50705.14333512 2025-11-30,02:14:36.000,334,11095763,-795,0,1764468875,15162.90866075,170.9716428899992,50705.10839952001 2025-11-30,02:14:37.000,334,11095772,-795,0,1764468876,15162.935605989995,171.00688854000327,50705.09442528 2025-11-30,02:14:38.000,334,11095796,-795,0,1764468877,15162.90866075,171.0562324499988,50705.115386640005 2025-11-30,02:14:39.000,334,11095783,-795,0,1764468878,15162.90192443999,171.13377287999901,50705.08045104 2025-11-30,02:14:40.000,334,11095772,-795,0,1764468879,15162.92886968,171.15492027000437,50705.03852832001 2025-11-30,02:14:41.000,334,11095777,-795,0,1764468880,15162.94907861,171.2677063500014,50705.115386640005 2025-11-30,02:14:42.000,334,11095785,-795,0,1764468881,15162.935605989995,171.32409939000354,50705.1014124 2025-11-30,02:14:43.000,334,11095811,-795,0,1764468882,15162.976023849995,171.34524678000162,50705.115386640005 2025-11-30,02:14:44.000,334,11095827,-795,0,1764468883,15162.996232779995,171.42278721000184,50705.08045104 2025-11-30,02:14:45.000,334,11095797,-795,0,1764468884,15163.07033219,171.479180250004,50705.08743816001 2025-11-30,02:14:46.000,334,11095813,-795,0,1764468885,15163.077068499995,171.5778680700023,50705.12237376 2025-11-30,02:14:47.000,334,11095799,-795,0,1764468886,15163.11075005,171.59196633000101,50705.10839952001 2025-11-30,02:14:48.000,334,11095790,-795,0,1764468887,15163.15116791,171.6131137199991,50705.10839952001 2025-11-30,02:14:49.000,334,11095799,-795,0,1764468888,15163.238739939996,171.70475240999804,50705.07346392 2025-11-30,02:14:50.000,334,11095791,-795,0,1764468889,15163.285894109991,171.7399980600021,50705.08743816001 2025-11-30,02:14:51.000,334,11095788,-795,0,1764468890,15163.373466140001,171.78229283999826,50705.10839952001 2025-11-30,02:14:52.000,334,11095753,-795,0,1764468891,15163.393675070001,171.81048936000298,50705.07346392 2025-11-30,02:14:53.000,334,11095791,-795,0,1764468892,15163.420620309997,171.88098066000384,50705.045515440004 2025-11-30,02:14:54.000,334,11095768,-795,0,1764468893,15163.514928650002,171.92327544,50705.05948968001 2025-11-30,02:14:55.000,334,11095771,-795,0,1764468894,15163.589028059992,171.99376674000086,50705.066476800006 2025-11-30,02:14:56.000,334,11095748,-795,0,1764468895,15163.622709609997,172.0713071700011,50705.08045104 2025-11-30,02:14:57.000,334,11095774,-795,0,1764468896,15163.696809020003,172.14179847000196,50705.08743816001 2025-11-30,02:14:58.000,334,11095755,-755,0,1764468897,15163.690072709993,172.1840932499981,50705.07346392 2025-11-30,02:14:59.000,334,11095783,-795,0,1764468898,15163.730490569993,172.24753541999962,50705.066476800006 2025-11-30,02:15:00.000,334,11095781,-795,0,1764468899,15163.743963189998,172.34622323999793,50704.98961848001 2025-11-30,02:15:01.000,334,11095777,-795,0,1764468900,15163.824798909998,172.39556715000072,50705.010579839996 2025-11-30,02:15:02.000,334,11095781,-635,0,1764468901,15163.858480459989,172.51540236000437,50705.010579839996 2025-11-30,02:15:03.000,334,11095767,-795,0,1764468902,15163.878689389989,172.62113931000204,50705.010579839996 2025-11-30,02:15:04.000,334,11095756,-795,0,1764468903,15163.925843559999,172.70572887000162,50704.94070864001 2025-11-30,02:15:05.000,334,11095741,-795,0,1764468904,15163.878689389989,172.76917104000313,50705.0315412 2025-11-30,02:15:06.000,334,11095745,-795,0,1764468905,15163.912370939994,172.92425190000358,50705.02455408 2025-11-30,02:15:07.000,334,11095773,-795,0,1764468906,15163.986470349999,173.07933276000404,50705.066476800006 2025-11-30,02:15:08.000,334,11095777,-795,0,1764468907,15163.932579869994,173.19211884000106,50705.07346392 2025-11-30,02:15:09.000,334,11095767,-795,0,1764468908,15163.939316179989,173.30490491999808,50705.08743816001 2025-11-30,02:15:10.000,334,11095755,-635,0,1764468909,15164.013415589994,173.4317892600011,50705.115386640005 2025-11-30,02:15:11.000,334,11095752,-795,0,1764468910,15164.06730607,173.56572273000347,50705.14333512 2025-11-30,02:15:12.000,334,11095751,-795,0,1764468911,15164.074042379994,173.68555793999985,50705.18525784001 2025-11-30,02:15:13.000,334,11095755,-795,0,1764468912,15164.094251309994,173.81949141000223,50705.19224496 2025-11-30,02:15:14.000,334,11095774,-795,0,1764468913,15164.134669169995,173.9252283599999,50705.13634800001 2025-11-30,02:15:15.000,334,11095756,-795,0,1764468914,15164.16161440999,174.0239161799982,50705.1712836 2025-11-30,02:15:16.000,334,11095805,-795,0,1764468915,15164.24918644,174.10850573999778,50705.13634800001 2025-11-30,02:15:17.000,334,11095746,-795,0,1764468916,15164.28286798999,174.19309530000464,50705.164296480005 2025-11-30,02:15:18.000,334,11095782,-795,0,1764468917,15164.28286798999,174.25653746999888,50705.213206320004 2025-11-30,02:15:19.000,334,11095794,-795,0,1764468918,15164.35023109,174.25653746999888,50705.22019344 2025-11-30,02:15:20.000,334,11095796,-795,0,1764468919,15164.41085788,174.31997964000038,50705.18525784001 2025-11-30,02:15:21.000,334,11095752,-795,0,1764468920,15164.498429909996,174.32702876999974,50705.30403888001 2025-11-30,02:15:22.000,334,11095760,-795,0,1764468921,15164.511902530001,174.34112702999846,50705.331987360005 2025-11-30,02:15:23.000,334,11095804,-795,0,1764468922,15164.565793009991,174.32702876999974,50705.29705176 2025-11-30,02:15:24.000,334,11095738,-715,0,1764468923,15164.633156110001,174.31997964000038,50705.331987360005 2025-11-30,02:15:25.000,334,11095790,-795,0,1764468924,15164.639892419997,174.27768486000423,50705.29006464 2025-11-30,02:15:26.000,334,11095752,-795,0,1764468925,15164.660101349997,174.2353900800008,50705.311026 2025-11-30,02:15:27.000,334,11095796,-795,0,1764468926,15164.687046589992,174.20719356000336,50705.31801312 2025-11-30,02:15:28.000,334,11095793,-795,0,1764468927,15164.734200760002,174.14375139000185,50705.31801312 2025-11-30,02:15:29.000,334,11095756,-795,0,1764468928,15164.740937069997,174.08030922000034,50705.29006464 2025-11-30,02:15:30.000,334,11095732,-795,0,1764468929,15164.734200760002,173.98162140000204,50705.24814192 2025-11-30,02:15:31.000,334,11095755,-795,0,1764468930,15164.747673379992,173.9534248800046,50705.29006464 2025-11-30,02:15:32.000,334,11095773,-795,0,1764468931,15164.767882309992,173.89703184000246,50705.27609040001 2025-11-30,02:15:33.000,334,11095730,-795,0,1764468932,15164.761145999997,173.86178618999838,50705.31801312 2025-11-30,02:15:34.000,334,11095762,-795,0,1764468933,15164.754409690002,173.7771966299988,50705.42281992001 2025-11-30,02:15:35.000,334,11095737,-795,0,1764468934,15164.774618620002,173.74900011000136,50705.39487144001 2025-11-30,02:15:36.000,334,11095774,-795,0,1764468935,15164.788091239992,173.68555793999985,50705.450768400005 2025-11-30,02:15:37.000,334,11095731,-795,0,1764468936,15164.781354929997,173.65736142000242,50705.45775552 2025-11-30,02:15:38.000,334,11095798,-795,0,1764468937,15164.788091239992,173.615066639999,50705.401858560006 2025-11-30,02:15:39.000,334,11095812,-795,0,1764468938,15164.781354929997,173.5798209900022,50705.46474264 2025-11-30,02:15:40.000,334,11095772,-795,0,1764468939,15164.761145999997,173.54457533999812,50705.47172976001 2025-11-30,02:15:41.000,334,11095805,-795,0,1764468940,15164.754409690002,173.50228056000196,50705.52063960001 2025-11-30,02:15:42.000,334,11095790,-675,0,1764468941,15164.680310279997,173.48818230000325,50705.52063960001 2025-11-30,02:15:43.000,334,11095746,-795,0,1764468942,15164.727464449992,173.45998577999853,50705.54160096001 2025-11-30,02:15:44.000,334,11095810,-795,0,1764468943,15164.740937069997,173.45293664999917,50705.52063960001 2025-11-30,02:15:45.000,334,11095770,-795,0,1764468944,15164.700519209997,173.45293664999917,50705.60448504 2025-11-30,02:15:46.000,334,11095801,-795,0,1764468945,15164.700519209997,173.47408404000453,50705.597497920004 2025-11-30,02:15:47.000,334,11095782,-795,0,1764468946,15164.673573970002,173.4811331700039,50705.5555752 2025-11-30,02:15:48.000,334,11095762,-795,0,1764468947,15164.653365040002,173.52342795000004,50705.64640776 2025-11-30,02:15:49.000,334,11095757,-795,0,1764468948,15164.586001939992,173.50932969000132,50705.66038200001 2025-11-30,02:15:50.000,334,11095805,-675,0,1764468949,15164.545584079991,173.54457533999812,50705.63942064001 2025-11-30,02:15:51.000,334,11095790,-795,0,1764468950,15164.498429909996,173.5798209900022,50705.618459280005 2025-11-30,02:15:52.000,334,11095781,-795,0,1764468951,15164.525375149991,173.5798209900022,50705.597497920004 2025-11-30,02:15:53.000,334,11095765,-635,0,1764468952,15164.47148467,173.60801750999963,50705.63942064001 2025-11-30,02:15:54.000,334,11095773,-795,0,1764468953,15164.41085788,173.615066639999,50705.63942064001 2025-11-30,02:15:55.000,334,11095746,-795,0,1764468954,15164.36370370999,173.6432631600037,50705.6953176 2025-11-30,02:15:56.000,334,11095780,-795,0,1764468955,15164.33002216,173.6432631600037,50705.70230472 2025-11-30,02:15:57.000,334,11095790,-795,0,1764468956,15164.336758469995,173.615066639999,50705.765188800004 2025-11-30,02:15:58.000,334,11095803,-795,0,1764468957,15164.2896043,173.5939192500009,50705.79313728 2025-11-30,02:15:59.000,334,11095787,-795,0,1764468958,15164.30307691999,173.5586736000041,50705.80711152001 2025-11-30,02:16:00.000,334,11095742,-795,0,1764468959,15164.28286798999,173.52342795000004,50705.82807288001 2025-11-30,02:16:01.000,334,11095801,-795,0,1764468960,15164.22897751,173.4952314300026,50705.82108576 2025-11-30,02:16:02.000,334,11095772,-795,0,1764468961,15164.18855965,173.45293664999917,50705.85602136001 2025-11-30,02:16:03.000,334,11095747,-795,0,1764468962,15164.154878099995,173.41064187000302,50705.85602136001 2025-11-30,02:16:04.000,334,11095765,-795,0,1764468963,15164.12793286,173.37539621999895,50705.84903424 2025-11-30,02:16:05.000,334,11095791,-795,0,1764468964,15164.12119654999,173.3471997000015,50705.81409864 2025-11-30,02:16:06.000,334,11095770,-795,0,1764468965,15164.08077868999,173.3471997000015,50705.91191832 2025-11-30,02:16:07.000,334,11095764,-795,0,1764468966,15164.02015189999,173.29080665999936,50705.89794408001 2025-11-30,02:16:08.000,334,11095771,-795,0,1764468967,15163.993206659994,173.2485118800032,50705.86300848 2025-11-30,02:16:09.000,334,11095790,-795,0,1764468968,15163.959525109989,173.26261014000193,50705.91191832 2025-11-30,02:16:10.000,334,11095780,-795,0,1764468969,15163.885425699998,173.25556101000257,50705.9398668 2025-11-30,02:16:11.000,334,11095746,-795,0,1764468970,15163.838271529989,173.25556101000257,50705.92589256001 2025-11-30,02:16:12.000,334,11095768,-795,0,1764468971,15163.797853669988,173.29785578999872,50705.932879680004 2025-11-30,02:16:13.000,334,11095727,-795,0,1764468972,15163.764172119998,173.32605231000343,50705.94685392001 2025-11-30,02:16:14.000,334,11095746,-795,0,1764468973,15163.730490569993,173.3683470899996,50705.92589256001 2025-11-30,02:16:15.000,334,11095757,-795,0,1764468974,15163.656391160002,173.3824453499983,50705.953841040005 2025-11-30,02:16:16.000,334,11095746,-795,0,1764468975,15163.589028059992,173.42474013000174,50705.97480240001 2025-11-30,02:16:17.000,334,11095729,-795,0,1764468976,15163.528401269992,173.4317892600011,50705.89095696 2025-11-30,02:16:18.000,334,11095795,-795,0,1764468977,15163.467774479992,173.43883839000046,50705.86300848 2025-11-30,02:16:19.000,334,11095752,-795,0,1764468978,15163.400411379997,173.4811331700039,50705.953841040005 2025-11-30,02:16:20.000,334,11095746,-795,0,1764468979,15163.319575659996,173.4952314300026,50705.94685392001 2025-11-30,02:16:21.000,334,11095732,-795,0,1764468980,15163.27242149,173.5586736000041,50705.953841040005 2025-11-30,02:16:22.000,334,11095746,-795,0,1764468981,15163.198322079996,173.60096838000027,50705.96781528 2025-11-30,02:16:23.000,334,11095756,-795,0,1764468982,15163.178113149996,173.615066639999,50706.01672512 2025-11-30,02:16:24.000,334,11095735,-795,0,1764468983,15163.137695289995,173.6291648999977,50705.99576376001 2025-11-30,02:16:25.000,334,11095751,-795,0,1764468984,15163.117486359995,173.66441055000178,50706.02371224001 2025-11-30,02:16:26.000,334,11095761,-795,0,1764468985,15163.09054112,173.73490185000264,50706.009738 2025-11-30,02:16:27.000,334,11095738,-715,0,1764468986,15163.04338694999,173.75604924000072,50706.06563496001 2025-11-30,02:16:28.000,334,11095707,-795,0,1764468987,15163.02317801999,173.8053931500035,50706.072622080006 2025-11-30,02:16:29.000,334,11095772,-795,0,1764468988,15162.98276015999,173.86178618999838,50706.05864784 2025-11-30,02:16:30.000,334,11095745,-795,0,1764468989,15162.955814919995,173.91817923000053,50706.08659632 2025-11-30,02:16:31.000,334,11095768,-755,0,1764468990,15162.955814919995,173.9886705300014,50706.121531920006 2025-11-30,02:16:32.000,334,11095784,-795,0,1764468991,15162.976023849995,174.05916183000227,50706.11454480001 2025-11-30,02:16:33.000,334,11095744,-795,0,1764468992,15162.955814919995,174.12260400000378,50706.1494804 2025-11-30,02:16:34.000,334,11095756,-795,0,1764468993,15162.96928754,174.186046169998,50706.19839024 2025-11-30,02:16:35.000,334,11095779,-795,0,1764468994,15162.935605989995,174.2988322500023,50706.22633872 2025-11-30,02:16:36.000,334,11095756,-795,0,1764468995,15162.90192443999,174.31293051000102,50706.19839024 2025-11-30,02:16:37.000,334,11095770,-795,0,1764468996,15162.895188129994,174.42571658999805,50706.219351600004 2025-11-30,02:16:38.000,334,11095809,-595,0,1764468997,15162.915397059995,174.46096224000212,50706.19839024 2025-11-30,02:16:39.000,334,11095787,-795,0,1764468998,15162.90866075,174.5455518000017,50706.19839024 2025-11-30,02:16:40.000,334,11095748,-795,0,1764468999,15162.86824289,174.62309223000193,50706.17742888 2025-11-30,02:16:41.000,334,11095735,-795,0,1764469000,15162.88845182,174.72178005000023,50706.19140312001 2025-11-30,02:16:42.000,334,11095737,-715,0,1764469001,15162.874979199994,174.7429274399983,50706.170441760005 2025-11-30,02:16:43.000,334,11095810,-795,0,1764469002,15162.86824289,174.83456613000453,50706.20537736 2025-11-30,02:16:44.000,334,11095777,-795,0,1764469003,15162.86150657999,174.88391004000005,50706.184416 2025-11-30,02:16:45.000,334,11095782,-595,0,1764469004,15162.874979199994,174.93325395000284,50706.19140312001 2025-11-30,02:16:46.000,334,11095781,-715,0,1764469005,15162.82108871999,174.975548729999,50706.240312960006 2025-11-30,02:16:47.000,334,11095759,-675,0,1764469006,15162.834561339994,175.06013828999858,50706.19140312001 2025-11-30,02:16:48.000,334,11095781,-795,0,1764469007,15162.834561339994,175.102433070002,50706.20537736 2025-11-30,02:16:49.000,334,11095756,-795,0,1764469008,15162.834561339994,175.1870226300016,50706.27524856 2025-11-30,02:16:50.000,334,11095775,-715,0,1764469009,15162.834561339994,175.25751393000246,50706.31018416001 2025-11-30,02:16:51.000,334,11095768,-795,0,1764469010,15162.88845182,175.2857104499999,50706.2542872 2025-11-30,02:16:52.000,334,11095770,-795,0,1764469011,15162.895188129994,175.35620175000076,50706.27524856 2025-11-30,02:16:53.000,334,11095798,-795,0,1764469012,15162.895188129994,175.39144740000484,50706.31018416001 2025-11-30,02:16:54.000,334,11095759,-795,0,1764469013,15162.915397059995,175.44079131000035,50706.31717128 2025-11-30,02:16:55.000,334,11095810,-795,0,1764469014,15162.955814919995,175.42669305000163,50706.28223568001 2025-11-30,02:16:56.000,334,11095752,-795,0,1764469015,15162.94234229999,175.44079131000035,50706.28223568001 2025-11-30,02:16:57.000,334,11095746,-755,0,1764469016,15162.996232779995,175.49013522000314,50706.184416 2025-11-30,02:16:58.000,334,11095770,-795,0,1764469017,15163.05012326,175.50423348000186,50706.17742888 2025-11-30,02:16:59.000,334,11095784,-795,0,1764469018,15163.09054112,175.546528259998,50706.219351600004 2025-11-30,02:17:00.000,334,11095785,-795,0,1764469019,15163.077068499995,175.546528259998,50706.19140312001 2025-11-30,02:17:01.000,334,11095762,-795,0,1764469020,15163.137695289995,175.58882304000144,50706.22633872 2025-11-30,02:17:02.000,334,11095796,-795,0,1764469021,15163.14443159999,175.62406868999824,50706.184416 2025-11-30,02:17:03.000,334,11095802,-755,0,1764469022,15163.157904219996,175.6452160800036,50706.184416 2025-11-30,02:17:04.000,334,11095766,-715,0,1764469023,15163.23200363,175.67341260000103,50706.121531920006 2025-11-30,02:17:05.000,334,11095751,-795,0,1764469024,15163.25221256,175.72980564000318,50706.17742888 2025-11-30,02:17:06.000,334,11095777,-795,0,1764469025,15163.258948869996,175.7439039000019,50706.19140312001 2025-11-30,02:17:07.000,334,11095783,-795,0,1764469026,15163.285894109991,175.8073460700034,50706.170441760005 2025-11-30,02:17:08.000,334,11095800,-795,0,1764469027,15163.25221256,175.8425917200002,50706.184416 2025-11-30,02:17:09.000,334,11095790,-795,0,1764469028,15163.299366729996,175.91308302000107,50706.1494804 2025-11-30,02:17:10.000,334,11095786,-795,0,1764469029,15163.326311969991,175.98357432000194,50706.20537736 2025-11-30,02:17:11.000,334,11095795,-795,0,1764469030,15163.319575659996,175.99767258000065,50706.24730008 2025-11-30,02:17:12.000,334,11095755,-795,0,1764469031,15163.319575659996,176.06816388000152,50706.20537736 2025-11-30,02:17:13.000,334,11095777,-795,0,1764469032,15163.359993519996,176.1386551800024,50706.2542872 2025-11-30,02:17:14.000,334,11095785,-795,0,1764469033,15163.380202449996,176.1879990899979,50706.268261440004 2025-11-30,02:17:15.000,334,11095755,-795,0,1764469034,15163.333048280001,176.24439213000005,50706.28223568001 2025-11-30,02:17:16.000,334,11095793,-795,0,1764469035,15163.353257210001,176.28668691000348,50706.29620992 2025-11-30,02:17:17.000,334,11095791,-795,0,1764469036,15163.393675070001,176.35717821000435,50706.240312960006 2025-11-30,02:17:18.000,334,11095757,-795,0,1764469037,15163.373466140001,176.37832560000243,50706.2542872 2025-11-30,02:17:19.000,334,11095754,-795,0,1764469038,15163.386938759992,176.45586603000265,50706.22633872 2025-11-30,02:17:20.000,334,11095748,-795,0,1764469039,15163.434092930001,176.49111167999945,50706.2542872 2025-11-30,02:17:21.000,334,11095770,-795,0,1764469040,15163.487983409992,176.52635733000352,50706.26127432001 2025-11-30,02:17:22.000,334,11095795,-795,0,1764469041,15163.501456029997,176.56160298000032,50706.289222800006 2025-11-30,02:17:23.000,334,11095786,-795,0,1764469042,15163.528401269992,176.62504515000182,50706.219351600004 2025-11-30,02:17:24.000,334,11095798,-795,0,1764469043,15163.595764370002,176.65324166999926,50706.240312960006 2025-11-30,02:17:25.000,334,11095800,-795,0,1764469044,15163.636182230002,176.6955364500027,50706.21236448001 2025-11-30,02:17:26.000,334,11095772,-795,0,1764469045,15163.710281639993,176.7307820999995,50706.22633872 2025-11-30,02:17:27.000,334,11095780,-795,0,1764469046,15163.784381049998,176.72373297000013,50706.219351600004 2025-11-30,02:17:28.000,334,11095764,-795,0,1764469047,15163.851744149993,176.77307688000292,50706.2542872 2025-11-30,02:17:29.000,334,11095784,-795,0,1764469048,15163.946052489999,176.8294699199978,50706.22633872 2025-11-30,02:17:30.000,334,11095792,-795,0,1764469049,15163.99994296999,176.78717514000164,50706.19839024 2025-11-30,02:17:31.000,334,11095816,-795,0,1764469050,15164.094251309994,176.80127340000035,50706.240312960006 2025-11-30,02:17:32.000,334,11095816,-795,0,1764469051,15164.12119654999,176.794224270001,50706.19839024 2025-11-30,02:17:33.000,334,11095806,-755,0,1764469052,15164.18182333999,176.81537165999907,50706.219351600004 2025-11-30,02:17:34.000,334,11095776,-795,0,1764469053,15164.26265905999,176.77307688000292,50706.19140312001 2025-11-30,02:17:35.000,334,11095780,-795,0,1764469054,15164.33002216,176.7307820999995,50706.24730008 2025-11-30,02:17:36.000,334,11095802,-795,0,1764469055,15164.35023109,176.71668384000077,50706.17742888 2025-11-30,02:17:37.000,334,11095784,-755,0,1764469056,15164.377176329996,176.70258558000205,50706.121531920006 2025-11-30,02:17:38.000,334,11095798,-795,0,1764469057,15164.458012049996,176.66029079999862,50706.16345464001 2025-11-30,02:17:39.000,334,11095761,-795,0,1764469058,15164.4916936,176.60389776000375,50706.17742888 2025-11-30,02:17:40.000,334,11095784,-795,0,1764469059,15164.538847769996,176.5122590700048,50706.219351600004 2025-11-30,02:17:41.000,334,11095770,-795,0,1764469060,15164.4916936,176.4488169000033,50706.23332584001 2025-11-30,02:17:42.000,334,11095782,-795,0,1764469061,15164.538847769996,176.41357124999922,50706.20537736 2025-11-30,02:17:43.000,334,11095779,-795,0,1764469062,15164.572529320001,176.35717821000435,50706.22633872 2025-11-30,02:17:44.000,334,11095763,-795,0,1764469063,15164.592738250001,176.27963778000412,50706.21236448001 2025-11-30,02:17:45.000,334,11095819,-795,0,1764469064,15164.565793009991,176.20914648000326,50706.19839024 2025-11-30,02:17:46.000,334,11095760,-795,0,1764469065,15164.552320390001,176.16685169999982,50706.170441760005 2025-11-30,02:17:47.000,334,11095760,-795,0,1764469066,15164.559056699996,176.12455692000367,50706.184416 2025-11-30,02:17:48.000,334,11095760,-795,0,1764469067,15164.552320390001,176.08226214000024,50706.219351600004 2025-11-30,02:17:49.000,334,11095744,-795,0,1764469068,15164.552320390001,176.07521301000088,50706.30319704 2025-11-30,02:17:50.000,334,11095768,-795,0,1764469069,15164.572529320001,176.01881996999873,50706.33114552001 2025-11-30,02:17:51.000,334,11095773,-795,0,1764469070,15164.572529320001,176.01881996999873,50706.338132640005 2025-11-30,02:17:52.000,334,11095698,-795,0,1764469071,15164.579265629996,175.99767258000065,50706.26127432001 2025-11-30,02:17:53.000,334,11095760,-795,0,1764469072,15164.653365040002,175.97652519000258,50706.31018416001 2025-11-30,02:17:54.000,334,11095752,-795,0,1764469073,15164.700519209997,175.98357432000194,50706.31717128 2025-11-30,02:17:55.000,334,11095789,-795,0,1764469074,15164.747673379992,175.99767258000065,50706.41499096 2025-11-30,02:17:56.000,334,11095777,-755,0,1764469075,15164.781354929997,176.00472171,50706.35909400001 2025-11-30,02:17:57.000,334,11095782,-795,0,1764469076,15164.828509099993,176.03291823000473,50706.40101672001 2025-11-30,02:17:58.000,334,11095807,-795,0,1764469077,15164.916081129988,176.0258690999981,50706.35909400001 2025-11-30,02:17:59.000,334,11095757,-795,0,1764469078,15164.990180539993,176.08226214000024,50706.42896520001 2025-11-30,02:18:00.000,334,11095779,-795,0,1764469079,15165.023862089998,176.10340952999832,50706.35909400001 2025-11-30,02:18:01.000,334,11095754,-795,0,1764469080,15165.131643049994,176.1386551800024,50706.38005536001 2025-11-30,02:18:02.000,334,11095769,-795,0,1764469081,15165.151851979994,176.13160605000303,50706.31717128 2025-11-30,02:18:03.000,334,11095771,-795,0,1764469082,15165.23942400999,176.18094995999854,50706.40101672001 2025-11-30,02:18:04.000,334,11095775,-795,0,1764469083,15165.313523419994,176.17390082999918,50706.3940296 2025-11-30,02:18:05.000,334,11095783,-795,0,1764469084,15165.3674139,176.16685169999982,50706.35210688 2025-11-30,02:18:06.000,334,11095799,-795,0,1764469085,15165.40783176,176.1527534400011,50706.42197808 2025-11-30,02:18:07.000,334,11095789,-795,0,1764469086,15165.46172223999,176.1386551800024,50706.456913680006 2025-11-30,02:18:08.000,334,11095782,-795,0,1764469087,15165.48193116999,176.0893112699996,50706.38005536001 2025-11-30,02:18:09.000,334,11095735,-795,0,1764469088,15165.535821649995,176.01881996999873,50706.408003840006 2025-11-30,02:18:10.000,334,11095781,-795,0,1764469089,15165.60992106,175.9553778000045,50706.47088792 2025-11-30,02:18:11.000,334,11095776,-795,0,1764469090,15165.636866299996,175.83554259000084,50706.435952320004 2025-11-30,02:18:12.000,334,11095743,-795,0,1764469091,15165.67054785,175.71570738000446,50706.47088792 2025-11-30,02:18:13.000,334,11095780,-795,0,1764469092,15165.697493089996,175.58177391000208,50706.42896520001 2025-11-30,02:18:14.000,334,11095788,-795,0,1764469093,15165.663811539991,175.48308609000378,50706.47088792 2025-11-30,02:18:15.000,334,11095761,-795,0,1764469094,15165.62339367999,175.3350543600027,50706.3940296 2025-11-30,02:18:16.000,334,11095785,-795,0,1764469095,15165.596448439996,175.1870226300016,50706.4639008 2025-11-30,02:18:17.000,334,11095738,-795,0,1764469096,15165.58971213,175.0389909000005,50706.47787504001 2025-11-30,02:18:18.000,334,11095767,-795,0,1764469097,15165.58297581999,174.84866439000325,50706.435952320004 2025-11-30,02:18:19.000,334,11095771,-795,0,1764469098,15165.54929427,174.70063266000216,50706.48486216 2025-11-30,02:18:20.000,334,11095752,-795,0,1764469099,15165.495403789995,174.5948957100045,50706.47787504001 2025-11-30,02:18:21.000,334,11095748,-795,0,1764469100,15165.454985929995,174.43981485000404,50706.42896520001 2025-11-30,02:18:22.000,334,11095790,-795,0,1764469101,15165.414568069995,174.31997964000038,50706.48486216 2025-11-30,02:18:23.000,334,11095776,-795,0,1764469102,15165.42804069,174.21424269000272,50706.54075912 2025-11-30,02:18:24.000,334,11095801,-795,0,1764469103,15165.42804069,174.17899703999865,50706.51979776 2025-11-30,02:18:25.000,334,11095784,-795,0,1764469104,15165.36067758999,174.07326009000099,50706.48486216 2025-11-30,02:18:26.000,334,11095780,-795,0,1764469105,15165.34720497,174.06621096000163,50706.54774624001 2025-11-30,02:18:27.000,334,11095793,-795,0,1764469106,15165.34720497,174.07326009000099,50706.56172048 2025-11-30,02:18:28.000,334,11095757,-795,0,1764469107,15165.34046865999,174.03096531000483,50706.554733360004 2025-11-30,02:18:29.000,334,11095785,-795,0,1764469108,15165.38088651999,174.00981791999948,50706.56870760001 2025-11-30,02:18:30.000,334,11095766,-795,0,1764469109,15165.3674139,174.06621096000163,50706.59665608001 2025-11-30,02:18:31.000,334,11095757,-795,0,1764469110,15165.374150209995,174.0873583499997,50706.51281064 2025-11-30,02:18:32.000,334,11095732,-795,0,1764469111,15165.3674139,174.1367022600025,50706.54075912 2025-11-30,02:18:33.000,334,11095780,-715,0,1764469112,15165.333732349995,174.186046169998,50706.52678488001 2025-11-30,02:18:34.000,334,11095754,-795,0,1764469113,15165.36067758999,174.25653746999888,50706.554733360004 2025-11-30,02:18:35.000,334,11095796,-795,0,1764469114,15165.3674139,174.2988322500023,50706.61063032 2025-11-30,02:18:36.000,334,11095811,-795,0,1764469115,15165.36067758999,174.34817615999782,50706.554733360004 2025-11-30,02:18:37.000,334,11095769,-755,0,1764469116,15165.333732349995,174.40456919999997,50706.533772 2025-11-30,02:18:38.000,334,11095805,-795,0,1764469117,15165.27984186999,174.45391311000276,50706.54774624001 2025-11-30,02:18:39.000,334,11095744,-795,0,1764469118,15165.27984186999,174.4962078899989,50706.554733360004 2025-11-30,02:18:40.000,334,11095774,-795,0,1764469119,15165.232687699994,174.48915875999955,50706.575694720006 2025-11-30,02:18:41.000,334,11095781,-795,0,1764469120,15165.212478769994,174.45391311000276,50706.59665608001 2025-11-30,02:18:42.000,334,11095765,-795,0,1764469121,15165.138379359989,174.39047094000125,50706.73639848001 2025-11-30,02:18:43.000,334,11095800,-715,0,1764469122,15165.084488879998,174.3340778999991,50706.722424240004 2025-11-30,02:18:44.000,334,11095748,-795,0,1764469123,15165.023862089998,174.24948833999952,50706.68748864 2025-11-30,02:18:45.000,334,11095800,-795,0,1764469124,15164.943026369998,174.12260400000378,50706.73639848001 2025-11-30,02:18:46.000,334,11095821,-795,0,1764469125,15164.855454340002,174.00981791999948,50706.71543712001 2025-11-30,02:18:47.000,334,11095737,-795,0,1764469126,15164.788091239992,173.85473705999902,50706.72941136 2025-11-30,02:18:48.000,334,11095749,-795,0,1764469127,15164.713991830002,173.74900011000136,50706.78530832001 2025-11-30,02:18:49.000,334,11095812,-795,0,1764469128,15164.599474559996,173.60801750999963,50706.78530832001 2025-11-30,02:18:50.000,334,11095773,-795,0,1764469129,15164.545584079991,173.43883839000046,50706.81325680001 2025-11-30,02:18:51.000,334,11095777,-795,0,1764469130,15164.47148467,173.27670840000064,50706.88312800001 2025-11-30,02:18:52.000,334,11095757,-795,0,1764469131,15164.356967399995,173.1357257999989,50706.86216664001 2025-11-30,02:18:53.000,334,11095789,-795,0,1764469132,15164.276131679995,172.99474320000445,50706.890115120004 2025-11-30,02:18:54.000,334,11095768,-795,0,1764469133,15164.235713819995,172.83261321000464,50706.890115120004 2025-11-30,02:18:55.000,334,11095736,-795,0,1764469134,15164.134669169995,172.70572887000162,50706.959986320006 2025-11-30,02:18:56.000,334,11095788,-795,0,1764469135,15164.08077868999,172.64933582999947,50706.94601208 2025-11-30,02:18:57.000,334,11095813,-715,0,1764469136,15164.033624519994,172.5295006200031,50706.9180636 2025-11-30,02:18:58.000,334,11095795,-795,0,1764469137,15163.932579869994,172.4801567100003,50706.88312800001 2025-11-30,02:18:59.000,334,11095806,-795,0,1764469138,15163.858480459989,172.42376366999815,50706.88312800001 2025-11-30,02:19:00.000,334,11095762,-795,0,1764469139,15163.791117359993,172.39556715000072,50706.86915376 2025-11-30,02:19:01.000,334,11095758,-795,0,1764469140,15163.730490569993,172.38851802000136,50706.9180636 2025-11-30,02:19:02.000,334,11095771,-795,0,1764469141,15163.723754259998,172.381468890002,50706.95299920001 2025-11-30,02:19:03.000,334,11095780,-795,0,1764469142,15163.669863779993,172.40966540999943,50706.82024392 2025-11-30,02:19:04.000,334,11095836,-795,0,1764469143,15163.676600090002,172.45196019000286,50706.87614088 2025-11-30,02:19:05.000,334,11095779,-795,0,1764469144,15163.622709609997,172.46605845000158,50706.92505072 2025-11-30,02:19:06.000,334,11095739,-795,0,1764469145,15163.636182230002,172.5295006200031,50706.939024960004 2025-11-30,02:19:07.000,334,11095762,-795,0,1764469146,15163.636182230002,172.5647462699999,50706.939024960004 2025-11-30,02:19:08.000,334,11095745,-795,0,1764469147,15163.649654849993,172.6634340899982,50706.90408936001 2025-11-30,02:19:09.000,334,11095813,-795,0,1764469148,15163.683336399998,172.71982713000034,50706.959986320006 2025-11-30,02:19:10.000,334,11095782,-795,0,1764469149,15163.703545329998,172.76917104000313,50706.93203784001 2025-11-30,02:19:11.000,334,11095790,-795,0,1764469150,15163.791117359993,172.83261321000464,50706.90408936001 2025-11-30,02:19:12.000,334,11095782,-795,0,1764469151,15163.797853669988,172.90310450999823,50706.89710224 2025-11-30,02:19:13.000,334,11095799,-795,0,1764469152,15163.871953079994,172.98769406999781,50706.841205280005 2025-11-30,02:19:14.000,334,11095792,-795,0,1764469153,15163.946052489999,173.01589059000253,50706.82024392 2025-11-30,02:19:15.000,334,11095816,-795,0,1764469154,15164.013415589994,173.06523449999804,50706.86216664001 2025-11-30,02:19:16.000,334,11095764,-795,0,1764469155,15164.094251309994,173.1357257999989,50706.87614088 2025-11-30,02:19:17.000,334,11095789,-795,0,1764469156,15164.215504889995,173.1850697100017,50706.82024392 2025-11-30,02:19:18.000,334,11095784,-795,0,1764469157,15164.28286798999,173.30490491999808,50706.78530832001 2025-11-30,02:19:19.000,334,11095810,-795,0,1764469158,15164.377176329996,173.3471997000015,50706.72941136 2025-11-30,02:19:20.000,334,11095833,-795,0,1764469159,15164.464748359991,173.41769100000238,50706.63159168 2025-11-30,02:19:21.000,334,11095780,-795,0,1764469160,15164.565793009991,173.54457533999812,50706.59665608001 2025-11-30,02:19:22.000,334,11095769,-715,0,1764469161,15164.707255519992,173.65031229000306,50706.58966896 2025-11-30,02:19:23.000,334,11095791,-795,0,1764469162,15164.767882309992,173.76309837000008,50706.58966896 2025-11-30,02:19:24.000,334,11095770,-795,0,1764469163,15164.848718029993,173.87588445000438,50706.554733360004 2025-11-30,02:19:25.000,334,11095793,-795,0,1764469164,15164.943026369998,173.96752314000332,50706.54075912 2025-11-30,02:19:26.000,334,11095823,-795,0,1764469165,15165.084488879998,174.07326009000099,50706.56172048 2025-11-30,02:19:27.000,334,11095758,-795,0,1764469166,15165.151851979994,174.1508005200012,50706.533772 2025-11-30,02:19:28.000,334,11095791,-795,0,1764469167,15165.232687699994,174.29178312000295,50706.54774624001 2025-11-30,02:19:29.000,334,11095822,-795,0,1764469168,15165.28657818,174.40456919999997,50706.44992656001 2025-11-30,02:19:30.000,334,11095776,-795,0,1764469169,15165.313523419994,174.5103061500049,50706.49883640001 2025-11-30,02:19:31.000,334,11095771,-795,0,1764469170,15165.394359139995,174.5948957100045,50706.47787504001 2025-11-30,02:19:32.000,334,11095801,-795,0,1764469171,15165.374150209995,174.7288291799996,50706.49883640001 2025-11-30,02:19:33.000,334,11095776,-795,0,1764469172,15165.3674139,174.8768609100007,50706.49184928 2025-11-30,02:19:34.000,334,11095785,-795,0,1764469173,15165.374150209995,174.975548729999,50706.47088792 2025-11-30,02:19:35.000,334,11095788,-755,0,1764469174,15165.3674139,175.08128568000393,50706.49883640001 2025-11-30,02:19:36.000,334,11095793,-795,0,1764469175,15165.34720497,175.1870226300016,50706.387042480004 2025-11-30,02:19:37.000,334,11095819,-795,0,1764469176,15165.32699604,175.32095610000397,50706.435952320004 2025-11-30,02:19:38.000,334,11095746,-795,0,1764469177,15165.28657818,175.41964392000227,50706.387042480004 2025-11-30,02:19:39.000,334,11095786,-795,0,1764469178,15165.246160319999,175.49013522000314,50706.435952320004 2025-11-30,02:19:40.000,334,11095773,-795,0,1764469179,15165.246160319999,175.5324299999993,50706.38005536001 2025-11-30,02:19:41.000,334,11095782,-755,0,1764469180,15165.225951389999,175.60997042999952,50706.41499096 2025-11-30,02:19:42.000,334,11095810,-795,0,1764469181,15165.205742459999,175.63816695000423,50706.44992656001 2025-11-30,02:19:43.000,334,11095769,-795,0,1764469182,15165.225951389999,175.65226521000295,50706.49883640001 2025-11-30,02:19:44.000,334,11095777,-795,0,1764469183,15165.192269839994,175.6945599899991,50706.49184928 2025-11-30,02:19:45.000,334,11095786,-795,0,1764469184,15165.172060909994,175.62406868999824,50706.52678488001 2025-11-30,02:19:46.000,334,11095771,-795,0,1764469185,15165.151851979994,175.58882304000144,50706.56172048 2025-11-30,02:19:47.000,334,11095746,-795,0,1764469186,15165.138379359989,175.50423348000186,50706.533772 2025-11-30,02:19:48.000,334,11095762,-635,0,1764469187,15165.131643049994,175.40554566000355,50706.58268184 2025-11-30,02:19:49.000,334,11095789,-795,0,1764469188,15165.077752569989,175.30685783999797,50706.64556592001 2025-11-30,02:19:50.000,334,11095731,-795,0,1764469189,15165.064279949998,175.23636654000438,50706.68748864 2025-11-30,02:19:51.000,334,11095785,-795,0,1764469190,15165.091225189994,175.13062958999944,50706.64556592001 2025-11-30,02:19:52.000,334,11095796,-755,0,1764469191,15165.050807329993,174.9896469899977,50706.66652728001 2025-11-30,02:19:53.000,334,11095755,-795,0,1764469192,15165.057543639989,174.8909591699994,50706.6385788 2025-11-30,02:19:54.000,334,11095793,-795,0,1764469193,15165.057543639989,174.77817309000238,50706.68050152 2025-11-30,02:19:55.000,334,11095764,-795,0,1764469194,15165.030598399993,174.65128874999937,50706.61761744001 2025-11-30,02:19:56.000,334,11095784,-795,0,1764469195,15165.017125779988,174.5948957100045,50706.70146288 2025-11-30,02:19:57.000,334,11095790,-795,0,1764469196,15165.050807329993,174.4821096300002,50706.75037272 2025-11-30,02:19:58.000,334,11095784,-795,0,1764469197,15165.064279949998,174.40456919999997,50706.71543712001 2025-11-30,02:19:59.000,334,11095755,-795,0,1764469198,15165.077752569989,174.37637268000253,50706.72941136 2025-11-30,02:20:00.000,334,11095802,-795,0,1764469199,15165.077752569989,174.26358659999823,50706.673514400005 2025-11-30,02:20:01.000,334,11095782,-795,0,1764469200,15165.097961499989,174.200144430004,50706.71543712001 2025-11-30,02:20:02.000,334,11095768,-795,0,1764469201,15165.091225189994,174.1508005200012,50706.72941136 2025-11-30,02:20:03.000,334,11095791,-795,0,1764469202,15165.091225189994,174.10145660999842,50706.73639848001 2025-11-30,02:20:04.000,334,11095787,-795,0,1764469203,15165.091225189994,174.00981791999948,50706.771334080004 2025-11-30,02:20:05.000,334,11095766,-795,0,1764469204,15165.071016259993,173.93227748999925,50706.76434696001 2025-11-30,02:20:06.000,334,11095714,-795,0,1764469205,15165.037334709988,173.88293358000374,50706.7783212 2025-11-30,02:20:07.000,334,11095777,-795,0,1764469206,15165.003653159998,173.8265405400016,50706.68748864 2025-11-30,02:20:08.000,334,11095792,-795,0,1764469207,15164.996916849988,173.7771966299988,50706.65954016 2025-11-30,02:20:09.000,334,11095759,-795,0,1764469208,15164.936290059988,173.72080359000392,50706.673514400005 2025-11-30,02:20:10.000,334,11095789,-795,0,1764469209,15164.889135889993,173.66441055000178,50706.65954016 2025-11-30,02:20:11.000,334,11095760,-795,0,1764469210,15164.815036480002,173.5939192500009,50706.65255304 2025-11-30,02:20:12.000,334,11095752,-795,0,1764469211,15164.794827550002,173.53752620999876,50706.61761744001 2025-11-30,02:20:13.000,334,11095769,-795,0,1764469212,15164.734200760002,173.50932969000132,50706.65954016 2025-11-30,02:20:14.000,334,11095811,-795,0,1764469213,15164.673573970002,173.51637882000068,50706.68748864 2025-11-30,02:20:15.000,334,11095778,-795,0,1764469214,15164.626419799992,173.45293664999917,50706.673514400005 2025-11-30,02:20:16.000,334,11095766,-795,0,1764469215,15164.586001939992,173.43883839000046,50706.68748864 2025-11-30,02:20:17.000,334,11095775,-795,0,1764469216,15164.565793009991,173.41769100000238,50706.673514400005 2025-11-30,02:20:18.000,334,11095771,-795,0,1764469217,15164.511902530001,173.37539621999895,50706.66652728001 2025-11-30,02:20:19.000,334,11095789,-795,0,1764469218,15164.437803119996,173.3683470899996,50706.65255304 2025-11-30,02:20:20.000,334,11095776,-795,0,1764469219,15164.36370370999,173.34015057000215,50706.63159168 2025-11-30,02:20:21.000,334,11095754,-795,0,1764469220,15164.33002216,173.27670840000064,50706.61063032 2025-11-30,02:20:22.000,334,11095824,-795,0,1764469221,15164.20203226999,173.29785578999872,50706.69447576001 2025-11-30,02:20:23.000,334,11095747,-795,0,1764469222,15164.175087029995,173.2344136200045,50706.65954016 2025-11-30,02:20:24.000,334,11095815,-795,0,1764469223,15164.08077868999,173.17097145000298,50706.65255304 2025-11-30,02:20:25.000,334,11095775,-795,0,1764469224,15164.006679279999,173.17097145000298,50706.673514400005 2025-11-30,02:20:26.000,334,11095798,-795,0,1764469225,15163.939316179989,173.07933276000404,50706.69447576001 2025-11-30,02:20:27.000,334,11095780,-795,0,1764469226,15163.858480459989,173.02998885000125,50706.66652728001 2025-11-30,02:20:28.000,334,11095769,-795,0,1764469227,15163.804589979998,172.9735958099991,50706.71543712001 2025-11-30,02:20:29.000,334,11095812,-795,0,1764469228,15163.764172119998,172.93130103000294,50706.722424240004 2025-11-30,02:20:30.000,334,11095793,-795,0,1764469229,15163.676600090002,172.86080973000207,50706.7783212 2025-11-30,02:20:31.000,334,11095767,-795,0,1764469230,15163.629445919993,172.81851494999864,50706.79928256 2025-11-30,02:20:32.000,334,11095811,-795,0,1764469231,15163.582291749997,172.81146581999928,50706.7783212 2025-11-30,02:20:33.000,334,11095764,-795,0,1764469232,15163.514928650002,172.78326930000185,50706.75735984 2025-11-30,02:20:34.000,334,11095818,-795,0,1764469233,15163.474510790002,172.74097451999842,50706.79928256 2025-11-30,02:20:35.000,334,11095776,-795,0,1764469234,15163.434092930001,172.67753235000418,50706.80626968 2025-11-30,02:20:36.000,334,11095754,-795,0,1764469235,15163.427356619992,172.6916306100029,50706.85517952 2025-11-30,02:20:37.000,334,11095796,-795,0,1764469236,15163.353257210001,172.71982713000034,50706.841205280005 2025-11-30,02:20:38.000,334,11095745,-795,0,1764469237,15163.339784589996,172.69867974000226,50706.85517952 2025-11-30,02:20:39.000,334,11095756,-795,0,1764469238,15163.346520899991,172.65638495999883,50706.9180636 2025-11-30,02:20:40.000,334,11095764,-795,0,1764469239,15163.333048280001,172.67753235000418,50706.87614088 2025-11-30,02:20:41.000,334,11095743,-795,0,1764469240,15163.312839350001,172.63523757000075,50706.97396056 2025-11-30,02:20:42.000,334,11095782,-795,0,1764469241,15163.299366729996,172.67753235000418,50706.9879348 2025-11-30,02:20:43.000,334,11095791,-795,0,1764469242,15163.27242149,172.6916306100029,50706.93203784001 2025-11-30,02:20:44.000,334,11095750,-795,0,1764469243,15163.279157799996,172.6916306100029,50706.9180636 2025-11-30,02:20:45.000,334,11095757,-795,0,1764469244,15163.238739939996,172.71982713000034,50706.90408936001 2025-11-30,02:20:46.000,334,11095760,-795,0,1764469245,15163.238739939996,172.71982713000034,50707.03684464 2025-11-30,02:20:47.000,334,11095749,-795,0,1764469246,15163.258948869996,172.74097451999842,50706.95299920001 2025-11-30,02:20:48.000,334,11095734,-795,0,1764469247,15163.25221256,172.7268762599997,50706.94601208 2025-11-30,02:20:49.000,334,11095789,-795,0,1764469248,15163.245476249991,172.81851494999864,50706.90408936001 2025-11-30,02:20:50.000,334,11095782,-795,0,1764469249,15163.285894109991,172.839662340004,50707.00190904001 2025-11-30,02:20:51.000,334,11095814,-795,0,1764469250,15163.306103039991,172.85376060000272,50706.94601208 2025-11-30,02:20:52.000,334,11095753,-795,0,1764469251,15163.339784589996,172.85376060000272,50706.93203784001 2025-11-30,02:20:53.000,334,11095747,-795,0,1764469252,15163.366729829992,172.86080973000207,50706.959986320006 2025-11-30,02:20:54.000,334,11095820,-795,0,1764469253,15163.366729829992,172.8890062499995,50706.88312800001 2025-11-30,02:20:55.000,334,11095784,-795,0,1764469254,15163.400411379997,172.89605537999887,50706.83421816001 2025-11-30,02:20:56.000,334,11095783,-795,0,1764469255,15163.427356619992,172.8890062499995,50706.89710224 2025-11-30,02:20:57.000,334,11095760,-795,0,1764469256,15163.454301860002,172.91720277000422,50706.9180636 2025-11-30,02:20:58.000,334,11095798,-795,0,1764469257,15163.508192339992,172.92425190000358,50707.00190904001 2025-11-30,02:20:59.000,334,11095738,-795,0,1764469258,15163.501456029997,172.92425190000358,50706.9180636 2025-11-30,02:21:00.000,334,11095779,-795,0,1764469259,15163.541873889997,172.91720277000422,50706.890115120004 2025-11-30,02:21:01.000,334,11095775,-795,0,1764469260,15163.548610199992,172.91015364000486,50706.86216664001 2025-11-30,02:21:02.000,334,11095774,-795,0,1764469261,15163.582291749997,172.9383501600023,50706.87614088 2025-11-30,02:21:03.000,334,11095751,-755,0,1764469262,15163.609236989992,172.9383501600023,50706.8481924 2025-11-30,02:21:04.000,334,11095782,-795,0,1764469263,15163.589028059992,172.94539929000166,50706.83421816001 2025-11-30,02:21:05.000,334,11095754,-795,0,1764469264,15163.615973300002,172.93130103000294,50706.82723104 2025-11-30,02:21:06.000,334,11095771,-795,0,1764469265,15163.609236989992,172.93130103000294,50706.79928256 2025-11-30,02:21:07.000,334,11095753,-795,0,1764469266,15163.622709609997,172.98769406999781,50706.841205280005 2025-11-30,02:21:08.000,334,11095780,-795,0,1764469267,15163.663127469998,172.95949755000038,50706.79928256 2025-11-30,02:21:09.000,334,11095761,-795,0,1764469268,15163.696809020003,172.9735958099991,50706.80626968 2025-11-30,02:21:10.000,334,11095767,-795,0,1764469269,15163.730490569993,172.98769406999781,50706.771334080004 2025-11-30,02:21:11.000,334,11095765,-795,0,1764469270,15163.743963189998,172.98769406999781,50706.82024392 2025-11-30,02:21:12.000,334,11095799,-795,0,1764469271,15163.770908429993,173.00884146000317,50706.76434696001 2025-11-30,02:21:13.000,334,11095736,-795,0,1764469272,15163.818062599988,173.02998885000125,50706.82723104 2025-11-30,02:21:14.000,334,11095745,-795,0,1764469273,15163.912370939994,173.04408710999996,50706.80626968 2025-11-30,02:21:15.000,334,11095742,-795,0,1764469274,15163.952788799994,173.06523449999804,50706.792295440006 2025-11-30,02:21:16.000,334,11095768,-795,0,1764469275,15164.06056975999,173.07228363000468,50706.792295440006 2025-11-30,02:21:17.000,334,11095755,-795,0,1764469276,15164.10098761999,173.1216275400002,50706.86216664001 2025-11-30,02:21:18.000,334,11095764,-795,0,1764469277,15164.195295959995,173.14277492999827,50706.743385600006 2025-11-30,02:21:19.000,334,11095739,-795,0,1764469278,15164.30981323,173.16392232000362,50706.82024392 2025-11-30,02:21:20.000,334,11095759,-795,0,1764469279,15164.35023109,173.19211884000106,50706.70845 2025-11-30,02:21:21.000,334,11095772,-795,0,1764469280,15164.498429909996,173.22736448999785,50706.76434696001 2025-11-30,02:21:22.000,334,11095804,-715,0,1764469281,15164.592738250001,173.28375753,50706.771334080004 2025-11-30,02:21:23.000,334,11095760,-795,0,1764469282,15164.727464449992,173.30490491999808,50706.743385600006 2025-11-30,02:21:24.000,334,11095740,-795,0,1764469283,15164.848718029993,173.36129796000023,50706.743385600006 2025-11-30,02:21:25.000,334,11095779,-795,0,1764469284,15164.983444229998,173.3824453499983,50706.792295440006 2025-11-30,02:21:26.000,334,11095774,-715,0,1764469285,15165.064279949998,173.4317892600011,50706.722424240004 2025-11-30,02:21:27.000,334,11095790,-795,0,1764469286,15165.21921507999,173.45293664999917,50706.75037272 2025-11-30,02:21:28.000,334,11095787,-795,0,1764469287,15165.32025972999,173.47408404000453,50706.743385600006 2025-11-30,02:21:29.000,334,11095783,-795,0,1764469288,15165.454985929995,173.47408404000453,50706.771334080004 2025-11-30,02:21:30.000,334,11095770,-595,0,1764469289,15165.58971213,173.50228056000196,50706.79928256 2025-11-30,02:21:31.000,334,11095748,-795,0,1764469290,15165.717702019996,173.4670349099979,50706.80626968 2025-11-30,02:21:32.000,334,11095827,-795,0,1764469291,15165.838955599997,173.48818230000325,50706.743385600006 2025-11-30,02:21:33.000,334,11095789,-795,0,1764469292,15165.913055010002,173.43883839000046,50706.771334080004 2025-11-30,02:21:34.000,334,11095767,-795,0,1764469293,15165.993890730002,173.40359274000366,50706.78530832001 2025-11-30,02:21:35.000,334,11095822,-795,0,1764469294,15166.142089549998,173.3824453499983,50706.80626968 2025-11-30,02:21:36.000,334,11095787,-795,0,1764469295,15166.249870509993,173.32605231000343,50706.75735984 2025-11-30,02:21:37.000,334,11095761,-795,0,1764469296,15166.337442539989,173.22736448999785,50706.76434696001 2025-11-30,02:21:38.000,334,11095768,-795,0,1764469297,15166.384596709999,173.19211884000106,50706.81325680001 2025-11-30,02:21:39.000,334,11095839,-795,0,1764469298,15166.472168739994,173.1357257999989,50706.8481924 2025-11-30,02:21:40.000,334,11095794,-795,0,1764469299,15166.53953183999,173.04408710999996,50706.78530832001 2025-11-30,02:21:41.000,334,11095788,-795,0,1764469300,15166.57994969999,172.93130103000294,50706.80626968 2025-11-30,02:21:42.000,334,11095758,-795,0,1764469301,15166.57994969999,172.86080973000207,50706.78530832001 2025-11-30,02:21:43.000,334,11095782,-795,0,1764469302,15166.654049109995,172.80441668999993,50706.7783212 2025-11-30,02:21:44.000,334,11095717,-795,0,1764469303,15166.68099434999,172.6916306100029,50706.7783212 2025-11-30,02:21:45.000,334,11095758,-795,0,1764469304,15166.66752173,172.62113931000204,50706.70146288 2025-11-30,02:21:46.000,334,11095774,-795,0,1764469305,15166.72814852,172.53654975000245,50706.81325680001 2025-11-30,02:21:47.000,334,11095765,-755,0,1764469306,15166.74162113999,172.45196019000286,50706.85517952 2025-11-30,02:21:48.000,334,11095755,-755,0,1764469307,15166.78203899999,172.36737063000328,50706.85517952 2025-11-30,02:21:49.000,334,11095755,-795,0,1764469308,15166.775302689995,172.3180267200005,50706.82723104 2025-11-30,02:21:50.000,334,11095748,-795,0,1764469309,15166.82245685999,172.19114238000475,50706.82024392 2025-11-30,02:21:51.000,334,11095781,-795,0,1764469310,15166.84266578999,172.12770021000324,50706.83421816001 2025-11-30,02:21:52.000,334,11095804,-795,0,1764469311,15166.876347339996,172.0854054299998,50706.911076480006 2025-11-30,02:21:53.000,334,11095784,-795,0,1764469312,15166.88981996,172.02901238999766,50706.87614088 2025-11-30,02:21:54.000,334,11095751,-795,0,1764469313,15166.916765199996,171.96557022000343,50706.87614088 2025-11-30,02:21:55.000,334,11095806,-795,0,1764469314,15166.984128299991,171.94442282999808,50706.90408936001 2025-11-30,02:21:56.000,334,11095775,-715,0,1764469315,15166.963919369991,171.93737369999872,50706.90408936001 2025-11-30,02:21:57.000,334,11095735,-795,0,1764469316,15166.990864610001,171.91622631000064,50706.82723104 2025-11-30,02:21:58.000,334,11095792,-795,0,1764469317,15167.071700330001,171.91622631000064,50706.93203784001 2025-11-30,02:21:59.000,334,11095813,-795,0,1764469318,15167.139063429997,171.9514719600047,50706.85517952 2025-11-30,02:22:00.000,334,11095763,-795,0,1764469319,15167.199690219997,171.93032456999936,50706.90408936001 2025-11-30,02:22:01.000,334,11095814,-795,0,1764469320,15167.287262249993,172.00786499999958,50706.97396056 2025-11-30,02:22:02.000,334,11095741,-795,0,1764469321,15167.381570589998,172.01491412999894,50706.911076480006 2025-11-30,02:22:03.000,334,11095808,-795,0,1764469322,15167.469142619993,172.04311065000365,50706.90408936001 2025-11-30,02:22:04.000,334,11095760,-795,0,1764469323,15167.563450959999,172.12065108000388,50706.86915376 2025-11-30,02:22:05.000,334,11095803,-795,0,1764469324,15167.63755036999,172.12770021000324,50706.95299920001 2025-11-30,02:22:06.000,334,11095783,-795,0,1764469325,15167.74533133,172.1699949899994,50706.95299920001 2025-11-30,02:22:07.000,334,11095721,-795,0,1764469326,15167.88679384,172.22638803000154,50706.95299920001 2025-11-30,02:22:08.000,334,11095776,-795,0,1764469327,15167.94068431999,172.25458454999898,50706.94601208 2025-11-30,02:22:09.000,334,11095788,-795,0,1764469328,15168.06867421,172.27573194000433,50706.90408936001 2025-11-30,02:22:10.000,334,11095763,-795,0,1764469329,15168.203400409991,172.31097759000113,50706.94601208 2025-11-30,02:22:11.000,334,11095776,-795,0,1764469330,15168.284236129992,172.3321249799992,50706.911076480006 2025-11-30,02:22:12.000,334,11095783,-795,0,1764469331,15168.344862919992,172.39556715000072,50706.88312800001 2025-11-30,02:22:13.000,334,11095793,-795,0,1764469332,15168.439171259997,172.37441976000264,50706.890115120004 2025-11-30,02:22:14.000,334,11095789,-795,0,1764469333,15168.567161149993,172.381468890002,50706.93203784001 2025-11-30,02:22:15.000,334,11095725,-795,0,1764469334,15168.627787939993,172.40261628000007,50706.87614088 2025-11-30,02:22:16.000,334,11095747,-795,0,1764469335,15168.695151039989,172.38851802000136,50706.88312800001 2025-11-30,02:22:17.000,334,11095790,-795,0,1764469336,15168.755777829989,172.35327237000456,50706.890115120004 2025-11-30,02:22:18.000,334,11095778,-795,0,1764469337,15168.83661354999,172.32507584999985,50706.95299920001 2025-11-30,02:22:19.000,334,11095776,-795,0,1764469338,15168.83661354999,172.27573194000433,50706.911076480006 2025-11-30,02:22:20.000,334,11095818,-795,0,1764469339,15168.89724033999,172.21228977000283,50706.939024960004 2025-11-30,02:22:21.000,334,11095764,-715,0,1764469340,15168.91744926999,172.1840932499981,50706.911076480006 2025-11-30,02:22:22.000,334,11095801,-795,0,1764469341,15168.94439451,172.12065108000388,50706.92505072 2025-11-30,02:22:23.000,334,11095807,-795,0,1764469342,15168.93765819999,172.050159780003,50706.89710224 2025-11-30,02:22:24.000,334,11095790,-795,0,1764469343,15168.95786712999,171.9514719600047,50706.87614088 2025-11-30,02:22:25.000,334,11095810,-795,0,1764469344,15168.96460344,171.90917718000128,50706.94601208 2025-11-30,02:22:26.000,334,11095799,-795,0,1764469345,15168.951130819994,171.84573500999977,50706.98094768001 2025-11-30,02:22:27.000,334,11095751,-795,0,1764469346,15168.97807605999,171.76819457999954,50706.94601208 2025-11-30,02:22:28.000,334,11095780,-715,0,1764469347,15168.99828498999,171.73294893000275,50706.9879348 2025-11-30,02:22:29.000,334,11095785,-795,0,1764469348,15168.951130819994,171.66245763000188,50707.0228704 2025-11-30,02:22:30.000,334,11095800,-795,0,1764469349,15168.92418558,171.64835937000316,50707.008896160005 2025-11-30,02:22:31.000,334,11095780,-795,0,1764469350,15168.96460344,171.62016284999845,50706.95299920001 2025-11-30,02:22:32.000,334,11095791,-795,0,1764469351,15168.930921889994,171.59901546000037,50707.02985752001 2025-11-30,02:22:33.000,334,11095769,-795,0,1764469352,15168.930921889994,171.5778680700023,50707.03684464 2025-11-30,02:22:34.000,334,11095751,-795,0,1764469353,15168.930921889994,171.53557328999887,50707.0228704 2025-11-30,02:22:35.000,334,11095811,-795,0,1764469354,15168.93765819999,171.55672068000422,50707.03684464 2025-11-30,02:22:36.000,334,11095738,-795,0,1764469355,15168.951130819994,171.57081894000294,50707.07178024001 2025-11-30,02:22:37.000,334,11095792,-795,0,1764469356,15168.94439451,171.53557328999887,50707.127677200006 2025-11-30,02:22:38.000,334,11095740,-795,0,1764469357,15168.97807605999,171.54262241999822,50707.11370296 2025-11-30,02:22:39.000,334,11095744,-795,0,1764469358,15168.971339749995,171.57081894000294,50707.09972872001 2025-11-30,02:22:40.000,334,11095777,-795,0,1764469359,15168.971339749995,171.6131137199991,50707.14165144 2025-11-30,02:22:41.000,334,11095795,-795,0,1764469360,15169.02523023,171.59901546000037,50707.21152264 2025-11-30,02:22:42.000,334,11095816,-755,0,1764469361,15169.05891177999,171.66950676000124,50707.20453552 2025-11-30,02:22:43.000,334,11095739,-795,0,1764469362,15169.08585702,171.70475240999804,50707.1626128 2025-11-30,02:22:44.000,334,11095738,-795,0,1764469363,15169.10606595,171.76114545000019,50707.23947112001 2025-11-30,02:22:45.000,334,11095752,-795,0,1764469364,15169.18690167,171.7752437099989,50707.16959992001 2025-11-30,02:22:46.000,334,11095835,-795,0,1764469365,15169.26100107999,171.85278413999913,50707.19056128 2025-11-30,02:22:47.000,334,11095784,-795,0,1764469366,15169.301418939991,171.85278413999913,50707.246458240006 2025-11-30,02:22:48.000,334,11095753,-795,0,1764469367,15169.34857311,171.89507892000256,50707.176587040005 2025-11-30,02:22:49.000,334,11095801,-795,0,1764469368,15169.395727279996,171.91622631000064,50707.21152264 2025-11-30,02:22:50.000,334,11095773,-795,0,1764469369,15169.395727279996,171.95852109000407,50707.26741960001 2025-11-30,02:22:51.000,334,11095794,-795,0,1764469370,15169.510244550002,171.99376674000086,50707.26043248 2025-11-30,02:22:52.000,334,11095768,-795,0,1764469371,15169.543926099992,172.02901238999766,50707.30934232 2025-11-30,02:22:53.000,334,11095792,-795,0,1764469372,15169.557398719997,172.0219632599983,50707.23947112001 2025-11-30,02:22:54.000,334,11095769,-795,0,1764469373,15169.604552889992,172.04311065000365,50707.246458240006 2025-11-30,02:22:55.000,334,11095792,-795,0,1764469374,15169.604552889992,172.0360615200043,50707.30934232 2025-11-30,02:22:56.000,334,11095776,-795,0,1764469375,15169.644970749992,171.9867176100015,50707.295368080006 2025-11-30,02:22:57.000,334,11095769,-795,0,1764469376,15169.644970749992,171.97966848000215,50707.37921352 2025-11-30,02:22:58.000,334,11095774,-795,0,1764469377,15169.658443369997,171.93032456999936,50707.26741960001 2025-11-30,02:22:59.000,334,11095772,-795,0,1764469378,15169.665179679992,171.89507892000256,50707.33729080001 2025-11-30,02:23:00.000,334,11095761,-795,0,1764469379,15169.658443369997,171.81048936000298,50707.3023552 2025-11-30,02:23:01.000,334,11095778,-795,0,1764469380,15169.624761819992,171.7399980600021,50707.40017488 2025-11-30,02:23:02.000,334,11095756,-795,0,1764469381,15169.624761819992,171.6765558900006,50707.33729080001 2025-11-30,02:23:03.000,334,11095760,-795,0,1764469382,15169.557398719997,171.6272119799978,50707.33729080001 2025-11-30,02:23:04.000,334,11095774,-795,0,1764469383,15169.543926099992,171.53557328999887,50707.344277920005 2025-11-30,02:23:05.000,334,11095751,-755,0,1764469384,15169.469826690001,171.44393459999992,50707.3023552 2025-11-30,02:23:06.000,334,11095733,-795,0,1764469385,15169.469826690001,171.35229591000098,50707.36523928001 2025-11-30,02:23:07.000,334,11095752,-795,0,1764469386,15169.415936209996,171.28885373999947,50707.393187760004 2025-11-30,02:23:08.000,334,11095757,-795,0,1764469387,15169.34857311,171.23950983000395,50707.3722264 2025-11-30,02:23:09.000,334,11095737,-795,0,1764469388,15169.28794632,171.14787113999773,50707.35825216 2025-11-30,02:23:10.000,334,11095756,-795,0,1764469389,15169.24079214999,171.0562324499988,50707.35126504 2025-11-30,02:23:11.000,334,11095746,-795,0,1764469390,15169.24079214999,171.01393767000263,50707.414149120006 2025-11-30,02:23:12.000,334,11095750,-675,0,1764469391,15169.18690167,170.94344637000177,50707.43511048001 2025-11-30,02:23:13.000,334,11095762,-795,0,1764469392,15169.12627488,170.89410245999898,50707.47004608 2025-11-30,02:23:14.000,334,11095745,-795,0,1764469393,15169.07912070999,170.8377094200041,50707.47004608 2025-11-30,02:23:15.000,334,11095784,-675,0,1764469394,15169.05891177999,170.80246377000003,50707.49100744 2025-11-30,02:23:16.000,334,11095803,-795,0,1764469395,15169.01849391999,170.8236111599981,50707.53991728 2025-11-30,02:23:17.000,334,11095774,-795,0,1764469396,15168.971339749995,170.83066029000474,50707.57485288001 2025-11-30,02:23:18.000,334,11095801,-795,0,1764469397,15168.951130819994,170.83066029000474,50707.58882712 2025-11-30,02:23:19.000,334,11095784,-795,0,1764469398,15168.94439451,170.86590594000154,50707.679659680005 2025-11-30,02:23:20.000,334,11095766,-795,0,1764469399,15168.95786712999,170.89410245999898,50707.60280136001 2025-11-30,02:23:21.000,334,11095734,-795,0,1764469400,15168.90397665,170.92934811000305,50707.609788480004 2025-11-30,02:23:22.000,334,11095763,-795,0,1764469401,15168.92418558,170.94344637000177,50707.69363392 2025-11-30,02:23:23.000,334,11095678,-795,0,1764469402,15168.870295099994,171.0562324499988,50707.65869832 2025-11-30,02:23:24.000,334,11095781,-795,0,1764469403,15168.890504029994,171.07033071000478,50707.69363392 2025-11-30,02:23:25.000,334,11095727,-795,0,1764469404,15168.910712959994,171.14787113999773,50707.679659680005 2025-11-30,02:23:26.000,334,11095774,-795,0,1764469405,15168.890504029994,171.2324607000046,50707.73555664 2025-11-30,02:23:27.000,334,11095789,-795,0,1764469406,15168.90397665,171.30295199999819,50707.69363392 2025-11-30,02:23:28.000,334,11095750,-795,0,1764469407,15168.951130819994,171.40163982000377,50707.70062104001 2025-11-30,02:23:29.000,334,11095792,-795,0,1764469408,15168.92418558,171.44393459999992,50707.69363392 2025-11-30,02:23:30.000,334,11095762,-795,0,1764469409,15168.971339749995,171.57081894000294,50707.65869832 2025-11-30,02:23:31.000,334,11095766,-795,0,1764469410,15168.991548679995,171.65540850000252,50707.679659680005 2025-11-30,02:23:32.000,334,11095779,-795,0,1764469411,15169.011757609995,171.74704719000147,50707.62376272001 2025-11-30,02:23:33.000,334,11095734,-795,0,1764469412,15169.05891177999,171.81753849000233,50707.67267256001 2025-11-30,02:23:34.000,334,11095779,-795,0,1764469413,15169.112802259995,171.90917718000128,50707.60280136001 2025-11-30,02:23:35.000,334,11095766,-795,0,1764469414,15169.11953856999,172.06425804000173,50707.65869832 2025-11-30,02:23:36.000,334,11095740,-795,0,1764469415,15169.173429049995,172.14884760000132,50707.65171120001 2025-11-30,02:23:37.000,334,11095764,-795,0,1764469416,15169.213846909995,172.21933890000219,50707.71459528 2025-11-30,02:23:38.000,334,11095783,-795,0,1764469417,15169.274473699996,172.31097759000113,50707.65171120001 2025-11-30,02:23:39.000,334,11095762,-795,0,1764469418,15169.335100489996,172.40261628000007,50707.67267256001 2025-11-30,02:23:40.000,334,11095762,-795,0,1764469419,15169.355309419996,172.48720583999966,50707.64472408 2025-11-30,02:23:41.000,334,11095796,-795,0,1764469420,15169.449617760001,172.61409018000268,50707.59581424 2025-11-30,02:23:42.000,334,11095804,-795,0,1764469421,15169.510244550002,172.67753235000418,50707.69363392 2025-11-30,02:23:43.000,334,11095729,-795,0,1764469422,15169.577607649997,172.7903184300012,50707.64472408 2025-11-30,02:23:44.000,334,11095797,-795,0,1764469423,15169.604552889992,172.84671147000336,50707.64472408 2025-11-30,02:23:45.000,334,11095728,-795,0,1764469424,15169.705597539993,172.92425190000358,50707.560878640004 2025-11-30,02:23:46.000,334,11095809,-795,0,1764469425,15169.752751710002,172.98769406999781,50707.56786576 2025-11-30,02:23:47.000,334,11095814,-795,0,1764469426,15169.847060049993,173.0370379800006,50707.62376272001 2025-11-30,02:23:48.000,334,11095809,-795,0,1764469427,15169.887477909993,173.09343102000275,50707.630749840006 2025-11-30,02:23:49.000,334,11095777,-795,0,1764469428,15169.948104699994,173.17097145000298,50707.62376272001 2025-11-30,02:23:50.000,334,11095732,-795,0,1764469429,15169.995258869989,173.21326622999914,50707.609788480004 2025-11-30,02:23:51.000,334,11095803,-795,0,1764469430,15170.049149349994,173.26965927000128,50707.51895592 2025-11-30,02:23:52.000,334,11095775,-795,0,1764469431,15170.069358279994,173.29080665999936,50707.60280136001 2025-11-30,02:23:53.000,334,11095793,-795,0,1764469432,15170.170402929994,173.35424883000087,50707.64472408 2025-11-30,02:23:54.000,334,11095780,-795,0,1764469433,15170.20408448,173.3965436100043,50707.65869832 2025-11-30,02:23:55.000,334,11095769,-795,0,1764469434,15170.2849202,173.45293664999917,50707.70062104001 2025-11-30,02:23:56.000,334,11095781,-795,0,1764469435,15170.34554699,173.50228056000196,50707.756518 2025-11-30,02:23:57.000,334,11095764,-755,0,1764469436,15170.392701159995,173.53752620999876,50707.71459528 2025-11-30,02:23:58.000,334,11095776,-795,0,1764469437,15170.473536879996,173.57277186000283,50707.79145360001 2025-11-30,02:23:59.000,334,11095758,-795,0,1764469438,15170.520691049991,173.60801750999963,50707.728569520004 2025-11-30,02:24:00.000,334,11095766,-795,0,1764469439,15170.581317839991,173.65736142000242,50707.749530880006 2025-11-30,02:24:01.000,334,11095788,-755,0,1764469440,15170.655417249996,173.68555793999985,50707.76350512 2025-11-30,02:24:02.000,334,11095828,-795,0,1764469441,15170.729516660002,173.6785088100005,50707.78446648 2025-11-30,02:24:03.000,334,11095772,-795,0,1764469442,15170.796879759997,173.71375446000457,50707.78446648 2025-11-30,02:24:04.000,334,11095797,-795,0,1764469443,15170.864242859992,173.69965619999857,50707.777479360004 2025-11-30,02:24:05.000,334,11095818,-795,0,1764469444,15170.945078579993,173.72080359000392,50707.749530880006 2025-11-30,02:24:06.000,334,11095749,-795,0,1764469445,15170.985496439993,173.741950980002,50707.798440720006 2025-11-30,02:24:07.000,334,11095780,-795,0,1764469446,15171.046123229993,173.70670532999793,50707.76350512 2025-11-30,02:24:08.000,334,11095799,-715,0,1764469447,15171.093277399988,173.72785272000328,50707.74254376001 2025-11-30,02:24:09.000,334,11095798,-795,0,1764469448,15171.133695259989,173.6926070699992,50707.77049224001 2025-11-30,02:24:10.000,334,11095765,-795,0,1764469449,15171.086541089993,173.65736142000242,50707.73555664 2025-11-30,02:24:11.000,334,11095758,-795,0,1764469450,15171.153904189989,173.66441055000178,50707.76350512 2025-11-30,02:24:12.000,334,11095798,-795,0,1764469451,15171.153904189989,173.5939192500009,50707.80542784 2025-11-30,02:24:13.000,334,11095793,-795,0,1764469452,15171.180849429998,173.54457533999812,50707.87529904 2025-11-30,02:24:14.000,334,11095774,-795,0,1764469453,15171.214530979989,173.4952314300026,50707.917221760006 2025-11-30,02:24:15.000,334,11095764,-795,0,1764469454,15171.254948839989,173.43883839000046,50707.95914448001 2025-11-30,02:24:16.000,334,11095779,-795,0,1764469455,15171.27515776999,173.3471997000015,50707.91023464001 2025-11-30,02:24:17.000,334,11095832,-715,0,1764469456,15171.234739909989,173.25556101000257,50707.91023464001 2025-11-30,02:24:18.000,334,11095794,-795,0,1764469457,15171.194322049989,173.11457841000083,50707.95914448001 2025-11-30,02:24:19.000,334,11095810,-795,0,1764469458,15171.194322049989,172.98769406999781,50707.98010584 2025-11-30,02:24:20.000,334,11095804,-795,0,1764469459,15171.187585739994,172.86080973000207,50708.00805432001 2025-11-30,02:24:21.000,334,11095792,-795,0,1764469460,15171.174113119989,172.76917104000313,50708.04997704 2025-11-30,02:24:22.000,334,11095804,-675,0,1764469461,15171.147167879994,172.59999192000396,50708.09888688 2025-11-30,02:24:23.000,334,11095818,-795,0,1764469462,15171.140431569998,172.4308128000048,50708.0709384 2025-11-30,02:24:24.000,334,11095819,-795,0,1764469463,15171.113486329989,172.2968793300024,50708.0709384 2025-11-30,02:24:25.000,334,11095797,-795,0,1764469464,15171.120222639998,172.15589673000068,50708.112861120004 2025-11-30,02:24:26.000,334,11095774,-795,0,1764469465,15171.066332159993,172.00081587000022,50708.18971944 2025-11-30,02:24:27.000,334,11095743,-795,0,1764469466,15171.046123229993,171.8880297900032,50708.11984824 2025-11-30,02:24:28.000,334,11095783,-795,0,1764469467,15171.032650609988,171.76114545000019,50708.11984824 2025-11-30,02:24:29.000,334,11095810,-795,0,1764469468,15170.992232749988,171.6413102400038,50708.182732320005 2025-11-30,02:24:30.000,334,11095764,-795,0,1764469469,15170.992232749988,171.5285241599995,50708.16875808 2025-11-30,02:24:31.000,334,11095794,-795,0,1764469470,15170.965287509993,171.40868895000312,50708.18971944 2025-11-30,02:24:32.000,334,11095767,-795,0,1764469471,15170.965287509993,171.3311485200029,50708.182732320005 2025-11-30,02:24:33.000,334,11095754,-795,0,1764469472,15170.918133339997,171.2183624399986,50708.18971944 2025-11-30,02:24:34.000,334,11095819,-715,0,1764469473,15170.945078579993,171.15492027000437,50708.22465504001 2025-11-30,02:24:35.000,334,11095752,-755,0,1764469474,15170.985496439993,171.0844289700035,50708.30850048 2025-11-30,02:24:36.000,334,11095804,-795,0,1764469475,15171.025914299993,171.00688854000327,50708.33644896 2025-11-30,02:24:37.000,334,11095762,-795,0,1764469476,15171.012441679988,170.95754463000048,50708.33644896 2025-11-30,02:24:38.000,334,11095767,-795,0,1764469477,15171.046123229993,170.8729550700009,50708.32946184 2025-11-30,02:24:39.000,334,11095775,-795,0,1764469478,15171.025914299993,170.81656202999875,50708.30850048 2025-11-30,02:24:40.000,334,11095785,-795,0,1764469479,15171.059595849998,170.76721812000324,50708.26657776 2025-11-30,02:24:41.000,334,11095770,-795,0,1764469480,15171.073068469988,170.74607072999788,50708.252603520006 2025-11-30,02:24:42.000,334,11095718,-795,0,1764469481,15171.079804779998,170.69672682000237,50708.27356488001 2025-11-30,02:24:43.000,334,11095747,-555,0,1764469482,15171.093277399988,170.61918639000214,50708.34343608001 2025-11-30,02:24:44.000,334,11095802,-795,0,1764469483,15171.160640499998,170.56984247999935,50708.35741032 2025-11-30,02:24:45.000,334,11095759,-795,0,1764469484,15171.174113119989,170.55574422000063,50708.32946184 2025-11-30,02:24:46.000,334,11095768,-795,0,1764469485,15171.187585739994,170.4782037900004,50708.32247472001 2025-11-30,02:24:47.000,334,11095769,-795,0,1764469486,15171.207794669994,170.4429581400036,50708.301513360006 2025-11-30,02:24:48.000,334,11095706,-795,0,1764469487,15171.207794669994,170.37246684000274,50708.32247472001 2025-11-30,02:24:49.000,334,11095810,-795,0,1764469488,15171.187585739994,170.29492641000252,50708.36439744 2025-11-30,02:24:50.000,334,11095786,-795,0,1764469489,15171.113486329989,170.23853337000037,50708.40632016 2025-11-30,02:24:51.000,334,11095728,-795,0,1764469490,15171.100013709998,170.20328772000357,50708.39234592001 2025-11-30,02:24:52.000,334,11095809,-715,0,1764469491,15171.039386919998,170.18214032999822,50708.43426864 2025-11-30,02:24:53.000,334,11095811,-795,0,1764469492,15171.005705369993,170.118698160004,50708.40632016 2025-11-30,02:24:54.000,334,11095779,-795,0,1764469493,15170.985496439993,170.09755076999863,50708.399333040004 2025-11-30,02:24:55.000,334,11095762,-795,0,1764469494,15170.931605960002,170.01296120999905,50708.39234592001 2025-11-30,02:24:56.000,334,11095747,-795,0,1764469495,15170.911397030002,169.93542077999882,50708.42728152 2025-11-30,02:24:57.000,334,11095778,-795,0,1764469496,15170.857506549997,169.93542077999882,50708.40632016 2025-11-30,02:24:58.000,334,11095773,-795,0,1764469497,15170.830561310002,169.90017513000203,50708.43426864 2025-11-30,02:24:59.000,334,11095759,-795,0,1764469498,15170.796879759997,169.87902774000395,50708.48317848 2025-11-30,02:25:00.000,334,11095794,-795,0,1764469499,15170.810352380002,169.83673296000052,50708.50413984 2025-11-30,02:25:01.000,334,11095805,-795,0,1764469500,15170.756461899997,169.80148731000372,50708.43426864 2025-11-30,02:25:02.000,334,11095785,-795,0,1764469501,15170.742989279992,169.80853644000308,50708.60195952 2025-11-30,02:25:03.000,334,11095781,-795,0,1764469502,15170.702571419992,169.773290789999,50708.57401104 2025-11-30,02:25:04.000,334,11095775,-795,0,1764469503,15170.689098800001,169.7591925300003,50708.60195952 2025-11-30,02:25:05.000,334,11095769,-795,0,1764469504,15170.648680940001,169.75214340000093,50708.60195952 2025-11-30,02:25:06.000,334,11095789,-795,0,1764469505,15170.648680940001,169.75214340000093,50708.62292088 2025-11-30,02:25:07.000,334,11095779,-795,0,1764469506,15170.581317839991,169.75214340000093,50708.587985280006 2025-11-30,02:25:08.000,334,11095755,-795,0,1764469507,15170.574581529996,169.7380451400022,50708.62990800001 2025-11-30,02:25:09.000,334,11095797,-795,0,1764469508,15170.554372599996,169.78738904999773,50708.615933760004 2025-11-30,02:25:10.000,334,11095786,-795,0,1764469509,15170.520691049991,169.76624165999965,50708.62292088 2025-11-30,02:25:11.000,334,11095778,-795,0,1764469510,15170.500482119991,169.81558557000244,50708.60195952 2025-11-30,02:25:12.000,334,11095751,-795,0,1764469511,15170.48027318999,169.80853644000308,50708.636895120006 2025-11-30,02:25:13.000,334,11095764,-795,0,1764469512,15170.433119019996,169.8578803499986,50708.62990800001 2025-11-30,02:25:14.000,334,11095779,-795,0,1764469513,15170.433119019996,169.8860768700033,50708.587985280006 2025-11-30,02:25:15.000,334,11095781,-755,0,1764469514,15170.453327949996,169.9706664300029,50708.65086936 2025-11-30,02:25:16.000,334,11095768,-795,0,1764469515,15170.46680057,170.0200103399984,50708.65086936 2025-11-30,02:25:17.000,334,11095778,-795,0,1764469516,15170.46006425999,170.104599899998,50708.67183072 2025-11-30,02:25:18.000,334,11095776,-795,0,1764469517,15170.44659164,170.14689468000142,50708.71375344 2025-11-30,02:25:19.000,334,11095756,-795,0,1764469518,15170.43985532999,170.29492641000252,50708.734714800004 2025-11-30,02:25:20.000,334,11095786,-795,0,1764469519,15170.46006425999,170.36541771000338,50708.72074056 2025-11-30,02:25:21.000,334,11095752,-795,0,1764469520,15170.453327949996,170.40066336000018,50708.77663752001 2025-11-30,02:25:22.000,334,11095802,-795,0,1764469521,15170.4870095,170.45705640000233,50708.6997792 2025-11-30,02:25:23.000,334,11095758,-795,0,1764469522,15170.513954739996,170.54869509000127,50708.74868904001 2025-11-30,02:25:24.000,334,11095774,-795,0,1764469523,15170.554372599996,170.6262355200015,50708.755676160006 2025-11-30,02:25:25.000,334,11095767,-755,0,1764469524,15170.54763629,170.66853029999766,50708.62990800001 2025-11-30,02:25:26.000,334,11095779,-795,0,1764469525,15170.608263080001,170.7108250800011,50708.6648436 2025-11-30,02:25:27.000,334,11095791,-795,0,1764469526,15170.648680940001,170.73197246999916,50708.755676160006 2025-11-30,02:25:28.000,334,11095731,-795,0,1764469527,15170.695835109997,170.7883655100013,50708.734714800004 2025-11-30,02:25:29.000,334,11095760,-795,0,1764469528,15170.716044039997,170.8377094200041,50708.70676632001 2025-11-30,02:25:30.000,334,11095776,-795,0,1764469529,15170.702571419992,170.84475855000346,50708.755676160006 2025-11-30,02:25:31.000,334,11095788,-715,0,1764469530,15170.736252969997,170.83066029000474,50708.77663752001 2025-11-30,02:25:32.000,334,11095788,-795,0,1764469531,15170.763198209992,170.8729550700009,50708.804586000006 2025-11-30,02:25:33.000,334,11095763,-795,0,1764469532,15170.742989279992,170.86590594000154,50708.7696504 2025-11-30,02:25:34.000,334,11095750,-795,0,1764469533,15170.769934520002,170.86590594000154,50708.8395216 2025-11-30,02:25:35.000,334,11095779,-795,0,1764469534,15170.736252969997,170.88705332999962,50708.76266328 2025-11-30,02:25:36.000,334,11095793,-795,0,1764469535,15170.769934520002,170.86590594000154,50708.7696504 2025-11-30,02:25:37.000,334,11095768,-795,0,1764469536,15170.742989279992,170.8377094200041,50708.72772768001 2025-11-30,02:25:38.000,334,11095802,-795,0,1764469537,15170.763198209992,170.8729550700009,50708.81856024 2025-11-30,02:25:39.000,334,11095763,-795,0,1764469538,15170.709307730001,170.88000420000026,50708.84650872001 2025-11-30,02:25:40.000,334,11095779,-795,0,1764469539,15170.709307730001,170.90115158999834,50708.79061176 2025-11-30,02:25:41.000,334,11095717,-795,0,1764469540,15170.682362489992,170.90115158999834,50708.81856024 2025-11-30,02:25:42.000,334,11095757,-795,0,1764469541,15170.695835109997,170.89410245999898,50708.83253448 2025-11-30,02:25:43.000,334,11095799,-795,0,1764469542,15170.675626179996,170.9082007199977,50708.83253448 2025-11-30,02:25:44.000,334,11095738,-795,0,1764469543,15170.675626179996,170.95754463000048,50708.86048296 2025-11-30,02:25:45.000,334,11095769,-795,0,1764469544,15170.648680940001,170.9716428899992,50708.86048296 2025-11-30,02:25:46.000,334,11095723,-795,0,1764469545,15170.635208319996,170.96459375999984,50708.83253448 2025-11-30,02:25:47.000,334,11095750,-795,0,1764469546,15170.614999389996,170.95049550000113,50708.8395216 2025-11-30,02:25:48.000,334,11095776,-795,0,1764469547,15170.608263080001,171.00688854000327,50708.88843144 2025-11-30,02:25:49.000,334,11095754,-795,0,1764469548,15170.594790459996,171.020986800002,50708.82554736001 2025-11-30,02:25:50.000,334,11095751,-795,0,1764469549,15170.581317839991,171.01393767000263,50708.86048296 2025-11-30,02:25:51.000,334,11095777,-795,0,1764469550,15170.581317839991,171.0350850600007,50708.93035416 2025-11-30,02:25:52.000,334,11095786,-795,0,1764469551,15170.574581529996,171.06328157999815,50708.86747008 2025-11-30,02:25:53.000,334,11095749,-795,0,1764469552,15170.574581529996,170.99279028000456,50708.93734128 2025-11-30,02:25:54.000,334,11095742,-795,0,1764469553,15170.588054150001,170.99279028000456,50708.93734128 2025-11-30,02:25:55.000,334,11095784,-795,0,1764469554,15170.554372599996,170.95754463000048,50709.00022536 2025-11-30,02:25:56.000,334,11095781,-795,0,1764469555,15170.561108909991,170.95754463000048,50708.88843144 2025-11-30,02:25:57.000,334,11095739,-795,0,1764469556,15170.561108909991,170.95754463000048,50708.93734128 2025-11-30,02:25:58.000,334,11095784,-795,0,1764469557,15170.52742736,170.92934811000305,50709.01419960001 2025-11-30,02:25:59.000,334,11095782,-795,0,1764469558,15170.52742736,170.88705332999962,50709.02817384 2025-11-30,02:26:00.000,334,11095731,-795,0,1764469559,15170.473536879996,170.8729550700009,50708.95830264 2025-11-30,02:26:01.000,334,11095790,-795,0,1764469560,15170.453327949996,170.8377094200041,50708.98625112 2025-11-30,02:26:02.000,334,11095745,-795,0,1764469561,15170.40617378,170.83066029000474,50708.98625112 2025-11-30,02:26:03.000,334,11095767,-795,0,1764469562,15170.44659164,170.76016899000388,50709.0491352 2025-11-30,02:26:04.000,334,11095764,-795,0,1764469563,15170.37922853999,170.71787421000045,50709.05612232 2025-11-30,02:26:05.000,334,11095772,-795,0,1764469564,15170.332074369995,170.71787421000045,50709.0491352 2025-11-30,02:26:06.000,334,11095755,-795,0,1764469565,15170.32533806,170.7249233399998,50709.11201928001 2025-11-30,02:26:07.000,334,11095711,-795,0,1764469566,15170.32533806,170.65443203999894,50709.10503216 2025-11-30,02:26:08.000,334,11095796,-795,0,1764469567,15170.30512913,170.63328465000086,50709.11201928001 2025-11-30,02:26:09.000,334,11095791,-795,0,1764469568,15170.33881067999,170.5768916099987,50709.05612232 2025-11-30,02:26:10.000,334,11095760,-795,0,1764469569,15170.32533806,170.56279335,50709.09804504 2025-11-30,02:26:11.000,334,11095773,-795,0,1764469570,15170.29839281999,170.47115466000105,50709.119006400004 2025-11-30,02:26:12.000,334,11095741,-795,0,1764469571,15170.30512913,170.48525291999977,50709.13298064001 2025-11-30,02:26:13.000,334,11095756,-795,0,1764469572,15170.27818388999,170.38656510000146,50709.139967760006 2025-11-30,02:26:14.000,334,11095798,-795,0,1764469573,15170.26471127,170.37246684000274,50709.139967760006 2025-11-30,02:26:15.000,334,11095722,-755,0,1764469574,15170.271447579995,170.33722118999867,50709.07708368 2025-11-30,02:26:16.000,334,11095766,-795,0,1764469575,15170.26471127,170.33722118999867,50709.11201928001 2025-11-30,02:26:17.000,334,11095736,-795,0,1764469576,15170.251238649995,170.3160738000006,50709.10503216 2025-11-30,02:26:18.000,334,11095786,-795,0,1764469577,15170.251238649995,170.29492641000252,50709.188877600005 2025-11-30,02:26:19.000,334,11095780,-795,0,1764469578,15170.27818388999,170.25968075999845,50709.16791624 2025-11-30,02:26:20.000,334,11095737,-795,0,1764469579,15170.27818388999,170.2526316299991,50709.2238132 2025-11-30,02:26:21.000,334,11095812,-795,0,1764469580,15170.27818388999,170.22443511000165,50709.23080032001 2025-11-30,02:26:22.000,334,11095769,-795,0,1764469581,15170.27818388999,170.20328772000357,50709.237787440004 2025-11-30,02:26:23.000,334,11095767,-795,0,1764469582,15170.31860174999,170.14689468000142,50709.14695488 2025-11-30,02:26:24.000,334,11095752,-795,0,1764469583,15170.311865439995,170.17509119999886,50709.24477456 2025-11-30,02:26:25.000,334,11095771,-795,0,1764469584,15170.31860174999,170.15394381000078,50709.26573592 2025-11-30,02:26:26.000,334,11095780,-795,0,1764469585,15170.2849202,170.118698160004,50709.20285184 2025-11-30,02:26:27.000,334,11095764,-795,0,1764469586,15170.2849202,170.104599899998,50709.2238132 2025-11-30,02:26:28.000,334,11095762,-795,0,1764469587,15170.231029719995,170.08345250999992,50709.20983896001 2025-11-30,02:26:29.000,334,11095806,-795,0,1764469588,15170.311865439995,170.05525599000248,50709.2238132 2025-11-30,02:26:30.000,334,11095777,-795,0,1764469589,15170.26471127,170.02705946999777,50709.25176168001 2025-11-30,02:26:31.000,334,11095776,-795,0,1764469590,15170.271447579995,170.04115773000376,50709.2936844 2025-11-30,02:26:32.000,334,11095727,-795,0,1764469591,15170.26471127,170.04115773000376,50709.23080032001 2025-11-30,02:26:33.000,334,11095763,-795,0,1764469592,15170.251238649995,169.97771556000225,50709.27272304 2025-11-30,02:26:34.000,334,11095772,-795,0,1764469593,15170.26471127,169.97771556000225,50709.26573592 2025-11-30,02:26:35.000,334,11095778,-795,0,1764469594,15170.24450234,169.99181382000097,50709.258748800006 2025-11-30,02:26:36.000,334,11095809,-795,0,1764469595,15170.291656509995,169.99181382000097,50709.23080032001 2025-11-30,02:26:37.000,334,11095790,-795,0,1764469596,15170.21755709999,169.97771556000225,50709.24477456 2025-11-30,02:26:38.000,334,11095805,-795,0,1764469597,15170.25797495999,169.95656817000418,50709.27971016001 2025-11-30,02:26:39.000,334,11095787,-795,0,1764469598,15170.251238649995,169.96361730000353,50709.27971016001 2025-11-30,02:26:40.000,334,11095789,-795,0,1764469599,15170.251238649995,169.9847646900016,50709.32163288 2025-11-30,02:26:41.000,334,11095808,-795,0,1764469600,15170.20408448,169.99886295000033,50709.2936844 2025-11-30,02:26:42.000,334,11095800,-795,0,1764469601,15170.22429341,170.0200103399984,50709.27272304 2025-11-30,02:26:43.000,334,11095782,-795,0,1764469602,15170.20408448,169.99886295000033,50709.30067152001 2025-11-30,02:26:44.000,334,11095803,-795,0,1764469603,15170.18387555,170.02705946999777,50709.32862000001 2025-11-30,02:26:45.000,334,11095783,-795,0,1764469604,15170.17713923999,170.04115773000376,50709.39150408 2025-11-30,02:26:46.000,334,11095785,-795,0,1764469605,15170.14345769,170.04115773000376,50709.39849120001 2025-11-30,02:26:47.000,334,11095771,-795,0,1764469606,15170.150193999994,170.04115773000376,50709.454388160004 2025-11-30,02:26:48.000,334,11095727,-795,0,1764469607,15170.07609458999,170.06230512000184,50709.44740104001 2025-11-30,02:26:49.000,334,11095711,-795,0,1764469608,15170.062621969999,170.04820686000312,50709.44041392 2025-11-30,02:26:50.000,334,11095749,-795,0,1764469609,15170.049149349994,170.06230512000184,50709.44041392 2025-11-30,02:26:51.000,334,11095780,-635,0,1764469610,15170.022204109999,170.04115773000376,50709.475349520006 2025-11-30,02:26:52.000,334,11095716,-795,0,1764469611,15169.995258869989,169.99181382000097,50709.44740104001 2025-11-30,02:26:53.000,334,11095802,-795,0,1764469612,15169.988522559994,170.0059120799997,50709.39150408 2025-11-30,02:26:54.000,334,11095742,-795,0,1764469613,15169.968313629994,170.0059120799997,50709.39849120001 2025-11-30,02:26:55.000,334,11095781,-795,0,1764469614,15169.968313629994,170.0059120799997,50709.454388160004 2025-11-30,02:26:56.000,334,11095808,-795,0,1764469615,15169.948104699994,169.9847646900016,50709.4334268 2025-11-30,02:26:57.000,334,11095751,-795,0,1764469616,15169.880741599998,169.97771556000225,50709.503298 2025-11-30,02:26:58.000,334,11095749,-795,0,1764469617,15169.907686839993,169.93542077999882,50709.55919496 2025-11-30,02:26:59.000,334,11095775,-795,0,1764469618,15169.880741599998,169.91427339000074,50709.573169200004 2025-11-30,02:27:00.000,334,11095771,-795,0,1764469619,15169.840323739998,169.90017513000203,50709.56618208001 2025-11-30,02:27:01.000,334,11095734,-795,0,1764469620,15169.786433259993,169.8578803499986,50709.56618208001 2025-11-30,02:27:02.000,334,11095750,-795,0,1764469621,15169.813378499988,169.8860768700033,50709.5382336 2025-11-30,02:27:03.000,334,11095771,-795,0,1764469622,15169.799905879998,169.90722426000139,50709.55220784 2025-11-30,02:27:04.000,334,11095735,-795,0,1764469623,15169.813378499988,169.87902774000395,50709.573169200004 2025-11-30,02:27:05.000,334,11095759,-795,0,1764469624,15169.806642189993,169.84378208999988,50709.594130560006 2025-11-30,02:27:06.000,334,11095781,-795,0,1764469625,15169.772960639988,169.8719786100046,50709.61509192001 2025-11-30,02:27:07.000,334,11095773,-795,0,1764469626,15169.766224329993,169.87902774000395,50709.71291160001 2025-11-30,02:27:08.000,334,11095751,-795,0,1764469627,15169.746015399993,169.83673296000052,50709.68496312001 2025-11-30,02:27:09.000,334,11095747,-795,0,1764469628,15169.759488019998,169.81558557000244,50709.65701464 2025-11-30,02:27:10.000,334,11095768,-795,0,1764469629,15169.752751710002,169.83673296000052,50709.67098888 2025-11-30,02:27:11.000,334,11095728,-795,0,1764469630,15169.732542780002,169.83673296000052,50709.62906616 2025-11-30,02:27:12.000,334,11095769,-795,0,1764469631,15169.752751710002,169.82968383000116,50709.622079040004 2025-11-30,02:27:13.000,334,11095784,-795,0,1764469632,15169.712333850002,169.8226347000018,50709.63605328001 2025-11-30,02:27:14.000,334,11095770,-795,0,1764469633,15169.705597539993,169.82968383000116,50709.69893736 2025-11-30,02:27:15.000,334,11095730,-755,0,1764469634,15169.671915990002,169.82968383000116,50709.740860080004 2025-11-30,02:27:16.000,334,11095737,-795,0,1764469635,15169.698861229997,169.8578803499986,50709.691950240005 2025-11-30,02:27:17.000,334,11095738,-795,0,1764469636,15169.692124920002,169.86492947999795,50709.70592448 2025-11-30,02:27:18.000,334,11095721,-795,0,1764469637,15169.638234439997,169.85083121999924,50709.7478472 2025-11-30,02:27:19.000,334,11095777,-795,0,1764469638,15169.651707060002,169.82968383000116,50709.740860080004 2025-11-30,02:27:20.000,334,11095766,-795,0,1764469639,15169.658443369997,169.79443818000436,50709.789769920004 2025-11-30,02:27:21.000,334,11095722,-795,0,1764469640,15169.671915990002,169.73099601000285,50709.7478472 2025-11-30,02:27:22.000,334,11095759,-795,0,1764469641,15169.618025509997,169.66755384000135,50709.71291160001 2025-11-30,02:27:23.000,334,11095713,-795,0,1764469642,15169.651707060002,169.6111607999992,50709.70592448 2025-11-30,02:27:24.000,334,11095727,-795,0,1764469643,15169.624761819992,169.56181689000368,50709.80374416001 2025-11-30,02:27:25.000,334,11095732,-795,0,1764469644,15169.618025509997,169.51952211000025,50709.86662824 2025-11-30,02:27:26.000,334,11095745,-795,0,1764469645,15169.591080270002,169.44198168000003,50709.80374416001 2025-11-30,02:27:27.000,334,11095740,-795,0,1764469646,15169.564135029992,169.4278834200013,50709.86662824 2025-11-30,02:27:28.000,334,11095729,-795,0,1764469647,15169.577607649997,169.38558863999788,50709.84566688 2025-11-30,02:27:29.000,334,11095733,-795,0,1764469648,15169.537189789997,169.3644412499998,50709.859641120005 2025-11-30,02:27:30.000,334,11095746,-795,0,1764469649,15169.516980859997,169.34329386000172,50709.86662824 2025-11-30,02:27:31.000,334,11095763,-795,0,1764469650,15169.510244550002,169.39968690000387,50709.97143504001 2025-11-30,02:27:32.000,334,11095723,-795,0,1764469651,15169.490035620001,169.3644412499998,50709.96444792 2025-11-30,02:27:33.000,334,11095783,-795,0,1764469652,15169.422672519991,169.38558863999788,50709.97143504001 2025-11-30,02:27:34.000,334,11095762,-795,0,1764469653,15169.395727279996,169.40673603000323,50709.978422160006 2025-11-30,02:27:35.000,334,11095776,-795,0,1764469654,15169.34857311,169.44903080999939,50710.02034488001 2025-11-30,02:27:36.000,334,11095785,-715,0,1764469655,15169.301418939991,169.44903080999939,50709.98540928 2025-11-30,02:27:37.000,334,11095760,-795,0,1764469656,15169.254264769996,169.49132559000282,50709.9923964 2025-11-30,02:27:38.000,334,11095749,-795,0,1764469657,15169.234055839996,169.59706254000048,50709.96444792 2025-11-30,02:27:39.000,334,11095780,-795,0,1764469658,15169.213846909995,169.58296428000176,50710.01335776 2025-11-30,02:27:40.000,334,11095776,-795,0,1764469659,15169.20037428999,169.68870122999942,50710.00637064 2025-11-30,02:27:41.000,334,11095751,-795,0,1764469660,15169.14648381,169.69575035999878,50709.9923964 2025-11-30,02:27:42.000,334,11095771,-795,0,1764469661,15169.153220119995,169.73099601000285,50710.02034488001 2025-11-30,02:27:43.000,334,11095769,-795,0,1764469662,15169.153220119995,169.75214340000093,50710.027332000005 2025-11-30,02:27:44.000,334,11095758,-795,0,1764469663,15169.153220119995,169.78738904999773,50710.02034488001 2025-11-30,02:27:45.000,334,11095761,-795,0,1764469664,15169.153220119995,169.79443818000436,50710.08322896 2025-11-30,02:27:46.000,334,11095766,-795,0,1764469665,15169.18690167,169.81558557000244,50709.97143504001 2025-11-30,02:27:47.000,334,11095757,-795,0,1764469666,15169.22058321999,169.83673296000052,50710.04130624 2025-11-30,02:27:48.000,334,11095739,-795,0,1764469667,15169.193637979995,169.8578803499986,50710.10419032 2025-11-30,02:27:49.000,334,11095726,-675,0,1764469668,15169.22731953,169.8860768700033,50710.05528048 2025-11-30,02:27:50.000,334,11095773,-675,0,1764469669,15169.26773739,169.91427339000074,50710.01335776 2025-11-30,02:27:51.000,334,11095739,-795,0,1764469670,15169.28794632,169.9213225200001,50710.02034488001 2025-11-30,02:27:52.000,334,11095757,-795,0,1764469671,15169.355309419996,169.96361730000353,50710.076241840005 2025-11-30,02:27:53.000,334,11095774,-795,0,1764469672,15169.362045729991,169.9847646900016,50710.05528048 2025-11-30,02:27:54.000,334,11095769,-795,0,1764469673,15169.32836418,169.97771556000225,50710.027332000005 2025-11-30,02:27:55.000,334,11095752,-795,0,1764469674,15169.34857311,170.02705946999777,50709.99938352001 2025-11-30,02:27:56.000,334,11095756,-795,0,1764469675,15169.368782040001,170.04820686000312,50710.027332000005 2025-11-30,02:27:57.000,334,11095749,-795,0,1764469676,15169.28121000999,170.104599899998,50710.04130624 2025-11-30,02:27:58.000,334,11095768,-795,0,1764469677,15169.362045729991,170.12574729000335,50709.99938352001 2025-11-30,02:27:59.000,334,11095770,-755,0,1764469678,15169.375518349996,170.1680420699995,50710.076241840005 2025-11-30,02:28:00.000,334,11095730,-795,0,1764469679,15169.301418939991,170.20328772000357,50709.97143504001 2025-11-30,02:28:01.000,334,11095780,-795,0,1764469680,15169.28794632,170.25968075999845,50710.027332000005 2025-11-30,02:28:02.000,334,11095768,-795,0,1764469681,15169.294682629996,170.2173859800023,50710.04130624 2025-11-30,02:28:03.000,334,11095746,-795,0,1764469682,15169.301418939991,170.23853337000037,50710.05528048 2025-11-30,02:28:04.000,334,11095764,-795,0,1764469683,15169.26100107999,170.2526316299991,50710.08322896 2025-11-30,02:28:05.000,334,11095788,-795,0,1764469684,15169.213846909995,170.231484240001,50710.08322896 2025-11-30,02:28:06.000,334,11095774,-795,0,1764469685,15169.193637979995,170.2173859800023,50710.04829336001 2025-11-30,02:28:07.000,334,11095754,-795,0,1764469686,15169.173429049995,170.20328772000357,50710.11816456001 2025-11-30,02:28:08.000,334,11095763,-795,0,1764469687,15169.10606595,170.1962385900042,50710.146113040006 2025-11-30,02:28:09.000,334,11095760,-795,0,1764469688,15169.072384399995,170.20328772000357,50710.18104864 2025-11-30,02:28:10.000,334,11095757,-795,0,1764469689,15169.05891177999,170.17509119999886,50710.16707440001 2025-11-30,02:28:11.000,334,11095752,-795,0,1764469690,15169.06564809,170.18918946000485,50710.30681680001 2025-11-30,02:28:12.000,334,11095742,-795,0,1764469691,15169.052175469995,170.16099294000014,50710.243932720005 2025-11-30,02:28:13.000,334,11095756,-795,0,1764469692,15169.01849391999,170.118698160004,50710.264894080006 2025-11-30,02:28:14.000,334,11095794,-795,0,1764469693,15168.96460344,170.09050163999927,50710.29982968 2025-11-30,02:28:15.000,334,11095736,-795,0,1764469694,15168.910712959994,170.104599899998,50710.362713760005 2025-11-30,02:28:16.000,334,11095740,-795,0,1764469695,15168.863558789999,170.06230512000184,50710.32777816 2025-11-30,02:28:17.000,334,11095788,-795,0,1764469696,15168.769250449994,170.0059120799997,50710.34873952 2025-11-30,02:28:18.000,334,11095771,-795,0,1764469697,15168.749041519994,169.95656817000418,50710.36970088 2025-11-30,02:28:19.000,334,11095771,-795,0,1764469698,15168.715359969989,169.91427339000074,50710.36970088 2025-11-30,02:28:20.000,334,11095794,-795,0,1764469699,15168.634524249988,169.90722426000139,50710.34873952 2025-11-30,02:28:21.000,334,11095795,-795,0,1764469700,15168.573897459988,169.80853644000308,50710.22297136 2025-11-30,02:28:22.000,334,11095781,-795,0,1764469701,15168.513270670002,169.81558557000244,50710.39764936 2025-11-30,02:28:23.000,334,11095762,-795,0,1764469702,15168.425698639992,169.81558557000244,50710.362713760005 2025-11-30,02:28:24.000,334,11095785,-795,0,1764469703,15168.365071849992,169.78738904999773,50710.41861072 2025-11-30,02:28:25.000,334,11095795,-795,0,1764469704,15168.331390300002,169.81558557000244,50710.376688 2025-11-30,02:28:26.000,334,11095762,-795,0,1764469705,15168.284236129992,169.81558557000244,50710.432584960006 2025-11-30,02:28:27.000,334,11095791,-795,0,1764469706,15168.290972440001,169.85083121999924,50710.39764936 2025-11-30,02:28:28.000,334,11095781,-795,0,1764469707,15168.223609339992,169.81558557000244,50710.35572664001 2025-11-30,02:28:29.000,334,11095784,-795,0,1764469708,15168.176455169996,169.85083121999924,50710.362713760005 2025-11-30,02:28:30.000,334,11095765,-795,0,1764469709,15168.162982549991,169.8719786100046,50710.39066224 2025-11-30,02:28:31.000,334,11095750,-795,0,1764469710,15168.176455169996,169.8578803499986,50710.376688 2025-11-30,02:28:32.000,334,11095744,-795,0,1764469711,15168.10909207,169.90722426000139,50710.481494800006 2025-11-30,02:28:33.000,334,11095777,-795,0,1764469712,15168.102355759991,169.93542077999882,50710.376688 2025-11-30,02:28:34.000,334,11095757,-795,0,1764469713,15168.06193789999,169.93542077999882,50710.41861072 2025-11-30,02:28:35.000,334,11095732,-795,0,1764469714,15168.02825635,169.9706664300029,50710.30681680001 2025-11-30,02:28:36.000,334,11095765,-795,0,1764469715,15168.06867421,169.96361730000353,50710.39066224 2025-11-30,02:28:37.000,334,11095776,-795,0,1764469716,15168.014783729996,169.9706664300029,50710.36970088 2025-11-30,02:28:38.000,334,11095759,-795,0,1764469717,15168.00804742,170.0059120799997,50710.39066224 2025-11-30,02:28:39.000,334,11095761,-795,0,1764469718,15168.02825635,169.9847646900016,50710.39066224 2025-11-30,02:28:40.000,334,11095758,-795,0,1764469719,15167.98783849,170.04820686000312,50710.362713760005 2025-11-30,02:28:41.000,334,11095715,-795,0,1764469720,15167.893530149995,170.04115773000376,50710.376688 2025-11-30,02:28:42.000,334,11095768,-795,0,1764469721,15167.88005752999,170.0693542500012,50710.29982968 2025-11-30,02:28:43.000,334,11095776,-795,0,1764469722,15167.893530149995,170.04115773000376,50710.30681680001 2025-11-30,02:28:44.000,334,11095762,-795,0,1764469723,15167.832903359995,170.07640338000056,50710.313803920006 2025-11-30,02:28:45.000,334,11095771,-795,0,1764469724,15167.79922180999,170.08345250999992,50710.292842560004 2025-11-30,02:28:46.000,334,11095783,-795,0,1764469725,15167.711649779994,170.12574729000335,50710.34873952 2025-11-30,02:28:47.000,334,11095771,-795,0,1764469726,15167.69817715999,170.1327964200027,50710.313803920006 2025-11-30,02:28:48.000,334,11095768,-795,0,1764469727,15167.71838608999,170.13984555000206,50710.34873952 2025-11-30,02:28:49.000,334,11095748,-795,0,1764469728,15167.671231919994,170.14689468000142,50710.40463648001 2025-11-30,02:28:50.000,334,11095766,-795,0,1764469729,15167.644286679999,170.17509119999886,50710.53739176 2025-11-30,02:28:51.000,334,11095755,-795,0,1764469730,15167.583659889999,170.20328772000357,50710.46752056 2025-11-30,02:28:52.000,334,11095792,-795,0,1764469731,15167.597132509989,170.18918946000485,50710.55136600001 2025-11-30,02:28:53.000,334,11095803,-795,0,1764469732,15167.61734143999,170.18918946000485,50710.60726296 2025-11-30,02:28:54.000,334,11095780,-795,0,1764469733,15167.590396199994,170.22443511000165,50710.649185680006 2025-11-30,02:28:55.000,334,11095791,-795,0,1764469734,15167.563450959999,170.2667298899978,50710.628224320004 2025-11-30,02:28:56.000,334,11095777,-755,0,1764469735,15167.563450959999,170.2526316299991,50710.52341752001 2025-11-30,02:28:57.000,334,11095767,-795,0,1764469736,15167.576923579989,170.30197554000188,50710.55136600001 2025-11-30,02:28:58.000,334,11095761,-755,0,1764469737,15167.482615239998,170.29492641000252,50710.54437888 2025-11-30,02:28:59.000,334,11095776,-795,0,1764469738,15167.462406309998,170.30902467000124,50710.530404640005 2025-11-30,02:29:00.000,334,11095758,-795,0,1764469739,15167.428724759993,170.33722118999867,50710.46752056 2025-11-30,02:29:01.000,334,11095770,-755,0,1764469740,15167.428724759993,170.35836858000403,50710.52341752001 2025-11-30,02:29:02.000,334,11095765,-795,0,1764469741,15167.381570589998,170.40771248999954,50710.481494800006 2025-11-30,02:29:03.000,334,11095781,-795,0,1764469742,15167.381570589998,170.42181074999826,50710.530404640005 2025-11-30,02:29:04.000,334,11095749,-795,0,1764469743,15167.374834279988,170.52049857000384,50710.49546904 2025-11-30,02:29:05.000,334,11095747,-795,0,1764469744,15167.395043209988,170.49935117999848,50710.47450768001 2025-11-30,02:29:06.000,334,11095778,-795,0,1764469745,15167.381570589998,170.48525291999977,50710.530404640005 2025-11-30,02:29:07.000,334,11095774,-755,0,1764469746,15167.341152729998,170.5275477000032,50710.5863016 2025-11-30,02:29:08.000,334,11095770,-795,0,1764469747,15167.374834279988,170.5275477000032,50710.62123720001 2025-11-30,02:29:09.000,334,11095754,-795,0,1764469748,15167.401779519998,170.56984247999935,50710.5863016 2025-11-30,02:29:10.000,334,11095777,-675,0,1764469749,15167.381570589998,170.5275477000032,50710.5863016 2025-11-30,02:29:11.000,334,11095734,-795,0,1764469750,15167.374834279988,170.53459683000256,50710.62123720001 2025-11-30,02:29:12.000,334,11095767,-635,0,1764469751,15167.381570589998,170.55574422000063,50710.600275840006 2025-11-30,02:29:13.000,334,11095787,-795,0,1764469752,15167.354625349988,170.54164596000192,50710.59328872001 2025-11-30,02:29:14.000,334,11095758,-795,0,1764469753,15167.374834279988,170.55574422000063,50710.59328872001 2025-11-30,02:29:15.000,334,11095729,-795,0,1764469754,15167.381570589998,170.54164596000192,50710.62123720001 2025-11-30,02:29:16.000,334,11095760,-795,0,1764469755,15167.374834279988,170.54164596000192,50710.57232736001 2025-11-30,02:29:17.000,334,11095767,-795,0,1764469756,15167.368097969993,170.52049857000384,50710.59328872001 2025-11-30,02:29:18.000,334,11095754,-795,0,1764469757,15167.381570589998,170.5909898700047,50710.628224320004 2025-11-30,02:29:19.000,334,11095799,-795,0,1764469758,15167.428724759993,170.58394073999807,50710.61425008 2025-11-30,02:29:20.000,334,11095795,-795,0,1764469759,15167.448933689993,170.61918639000214,50710.54437888 2025-11-30,02:29:21.000,334,11095776,-795,0,1764469760,15167.482615239998,170.64738290999958,50710.5164304 2025-11-30,02:29:22.000,334,11095771,-795,0,1764469761,15167.502824169998,170.7249233399998,50710.56534024 2025-11-30,02:29:23.000,334,11095769,-795,0,1764469762,15167.549978339994,170.79541464000067,50710.5863016 2025-11-30,02:29:24.000,334,11095781,-795,0,1764469763,15167.563450959999,170.85885681000218,50710.55835312 2025-11-30,02:29:25.000,334,11095753,-795,0,1764469764,15167.549978339994,170.95754463000048,50710.59328872001 2025-11-30,02:29:26.000,334,11095794,-795,0,1764469765,15167.576923579989,171.02803593000135,50710.649185680006 2025-11-30,02:29:27.000,334,11095779,-595,0,1764469766,15167.597132509989,171.12672374999966,50710.57232736001 2025-11-30,02:29:28.000,334,11095750,-795,0,1764469767,15167.590396199994,171.21131330999924,50710.55835312 2025-11-30,02:29:29.000,334,11095772,-795,0,1764469768,15167.549978339994,171.31000113000482,50710.57232736001 2025-11-30,02:29:30.000,334,11095798,-795,0,1764469769,15167.576923579989,171.4298363400012,50710.62123720001 2025-11-30,02:29:31.000,334,11095743,-795,0,1764469770,15167.590396199994,171.5285241599995,50710.55136600001 2025-11-30,02:29:32.000,334,11095779,-795,0,1764469771,15167.644286679999,171.63426111000445,50710.579314480005 2025-11-30,02:29:33.000,334,11095775,-795,0,1764469772,15167.630814059994,171.71885067000403,50710.59328872001 2025-11-30,02:29:34.000,334,11095778,-795,0,1764469773,15167.61734143999,171.76114545000019,50710.55835312 2025-11-30,02:29:35.000,334,11095768,-795,0,1764469774,15167.65775929999,171.8386858800004,50710.579314480005 2025-11-30,02:29:36.000,334,11095829,-715,0,1764469775,15167.624077749999,171.90212805000192,50710.600275840006 2025-11-30,02:29:37.000,334,11095796,-795,0,1764469776,15167.651022989994,171.90917718000128,50710.60726296 2025-11-30,02:29:38.000,334,11095767,-795,0,1764469777,15167.65775929999,171.93737369999872,50710.61425008 2025-11-30,02:29:39.000,334,11095776,-795,0,1764469778,15167.671231919994,172.00786499999958,50710.62123720001 2025-11-30,02:29:40.000,334,11095773,-795,0,1764469779,15167.664495609999,171.9726193500028,50710.68412128 2025-11-30,02:29:41.000,334,11095778,-795,0,1764469780,15167.664495609999,171.99376674000086,50710.71206976 2025-11-30,02:29:42.000,334,11095802,-795,0,1764469781,15167.684704539999,171.99376674000086,50710.726044 2025-11-30,02:29:43.000,334,11095784,-795,0,1764469782,15167.711649779994,172.00081587000022,50710.74001824001 2025-11-30,02:29:44.000,334,11095743,-795,0,1764469783,15167.671231919994,171.93032456999936,50710.74001824001 2025-11-30,02:29:45.000,334,11095768,-795,0,1764469784,15167.664495609999,171.92327544,50710.71905688001 2025-11-30,02:29:46.000,334,11095801,-795,0,1764469785,15167.70491347,171.90212805000192,50710.71905688001 2025-11-30,02:29:47.000,334,11095755,-755,0,1764469786,15167.70491347,171.93737369999872,50710.69110840001 2025-11-30,02:29:48.000,334,11095741,-795,0,1764469787,15167.711649779994,171.89507892000256,50710.74001824001 2025-11-30,02:29:49.000,334,11095773,-795,0,1764469788,15167.711649779994,171.88098066000384,50710.747005360005 2025-11-30,02:29:50.000,334,11095723,-795,0,1764469789,15167.684704539999,171.8386858800004,50710.70508264 2025-11-30,02:29:51.000,334,11095785,-795,0,1764469790,15167.711649779994,171.81753849000233,50710.747005360005 2025-11-30,02:29:52.000,334,11095719,-795,0,1764469791,15167.73859501999,171.75409632000083,50710.76097960001 2025-11-30,02:29:53.000,334,11095780,-795,0,1764469792,15167.73859501999,171.76114545000019,50710.75399248 2025-11-30,02:29:54.000,334,11095731,-795,0,1764469793,15167.731858709994,171.7258998000034,50710.74001824001 2025-11-30,02:29:55.000,334,11095770,-795,0,1764469794,15167.74533133,171.66950676000124,50710.747005360005 2025-11-30,02:29:56.000,334,11095787,-795,0,1764469795,15167.73859501999,171.6272119799978,50710.77495384 2025-11-30,02:29:57.000,334,11095728,-795,0,1764469796,15167.752067639994,171.5778680700023,50710.80988944001 2025-11-30,02:29:58.000,334,11095771,-795,0,1764469797,15167.71838608999,171.5778680700023,50710.84482504 2025-11-30,02:29:59.000,334,11095759,-795,0,1764469798,15167.77901287999,171.45803285999864,50710.80290232 2025-11-30,02:30:00.000,334,11095778,-795,0,1764469799,15167.772276569995,171.40868895000312,50710.85879928001 2025-11-30,02:30:01.000,334,11095749,-795,0,1764469800,15167.812694429995,171.30295199999819,50710.900722 2025-11-30,02:30:02.000,334,11095769,-795,0,1764469801,15167.81943073999,171.2465589600033,50710.84482504 2025-11-30,02:30:03.000,334,11095771,-795,0,1764469802,15167.81943073999,171.12672374999966,50710.89373488 2025-11-30,02:30:04.000,334,11095754,-795,0,1764469803,15167.84637598,171.0350850600007,50710.94963184 2025-11-30,02:30:05.000,334,11095765,-795,0,1764469804,15167.832903359995,170.9363972400024,50710.865786400005 2025-11-30,02:30:06.000,334,11095741,-795,0,1764469805,15167.853112289995,170.9082007199977,50710.963606080004 2025-11-30,02:30:07.000,334,11095771,-635,0,1764469806,15167.85984859999,170.80246377000003,50711.00552880001 2025-11-30,02:30:08.000,334,11095759,-795,0,1764469807,15167.84637598,170.69672682000237,50710.984567440006 2025-11-30,02:30:09.000,334,11095729,-795,0,1764469808,15167.81943073999,170.60508813000342,50711.02649016001 2025-11-30,02:30:10.000,334,11095815,-795,0,1764469809,15167.81943073999,170.49230204999913,50711.01251592 2025-11-30,02:30:11.000,334,11095780,-795,0,1764469810,15167.83963966999,170.40066336000018,50711.0404644 2025-11-30,02:30:12.000,334,11095741,-795,0,1764469811,15167.78574919,170.34427031999803,50710.99854168 2025-11-30,02:30:13.000,334,11095800,-795,0,1764469812,15167.74533133,170.23853337000037,50711.05443864001 2025-11-30,02:30:14.000,334,11095753,-795,0,1764469813,15167.77901287999,170.18918946000485,50711.06142576 2025-11-30,02:30:15.000,334,11095780,-795,0,1764469814,15167.71838608999,170.20328772000357,50711.08937424 2025-11-30,02:30:16.000,334,11095748,-795,0,1764469815,15167.61734143999,170.16099294000014,50711.08937424 2025-11-30,02:30:17.000,334,11095789,-795,0,1764469816,15167.576923579989,170.09755076999863,50711.082387120005 2025-11-30,02:30:18.000,334,11095773,-795,0,1764469817,15167.523033099998,170.09755076999863,50711.082387120005 2025-11-30,02:30:19.000,334,11095750,-795,0,1764469818,15167.482615239998,170.104599899998,50711.152258320006 2025-11-30,02:30:20.000,334,11095747,-715,0,1764469819,15167.408515829993,170.11164903000463,50711.1802068 2025-11-30,02:30:21.000,334,11095783,-635,0,1764469820,15167.354625349988,170.14689468000142,50711.20815528 2025-11-30,02:30:22.000,334,11095750,-795,0,1764469821,15167.267053319993,170.2173859800023,50711.15924544 2025-11-30,02:30:23.000,334,11095756,-795,0,1764469822,15167.213162840002,170.231484240001,50711.14527120001 2025-11-30,02:30:24.000,334,11095776,-795,0,1764469823,15167.172744980002,170.29492641000252,50711.12430984001 2025-11-30,02:30:25.000,334,11095741,-795,0,1764469824,15167.105381879992,170.3160738000006,50711.26405224001 2025-11-30,02:30:26.000,334,11095731,-795,0,1764469825,15167.024546159992,170.32312292999995,50711.152258320006 2025-11-30,02:30:27.000,334,11095766,-795,0,1764469826,15166.990864610001,170.3795159700021,50711.27802648 2025-11-30,02:30:28.000,334,11095758,-795,0,1764469827,15166.896556269996,170.4147616199989,50711.27103936001 2025-11-30,02:30:29.000,334,11095735,-795,0,1764469828,15166.883083649991,170.37246684000274,50711.33392344 2025-11-30,02:30:30.000,334,11095771,-795,0,1764469829,15166.883083649991,170.40066336000018,50711.3548848 2025-11-30,02:30:31.000,334,11095762,-795,0,1764469830,15166.883083649991,170.42181074999826,50711.417768880005 2025-11-30,02:30:32.000,334,11095765,-795,0,1764469831,15166.88981996,170.35131945000467,50711.37584616 2025-11-30,02:30:33.000,334,11095787,-795,0,1764469832,15166.856138409996,170.27377902000444,50711.36187192001 2025-11-30,02:30:34.000,334,11095811,-715,0,1764469833,15166.883083649991,170.25968075999845,50711.44571736 2025-11-30,02:30:35.000,334,11095780,-795,0,1764469834,15166.896556269996,170.2667298899978,50711.44571736 2025-11-30,02:30:36.000,334,11095777,-795,0,1764469835,15166.86961103,170.2173859800023,50711.40379464 2025-11-30,02:30:37.000,334,11095771,-795,0,1764469836,15166.896556269996,170.21033685000293,50711.368859040005 2025-11-30,02:30:38.000,334,11095792,-795,0,1764469837,15166.950446750001,170.17509119999886,50711.424756 2025-11-30,02:30:39.000,334,11095751,-795,0,1764469838,15166.970655680001,170.15394381000078,50711.38982040001 2025-11-30,02:30:40.000,334,11095750,-795,0,1764469839,15166.970655680001,170.06230512000184,50711.40379464 2025-11-30,02:30:41.000,334,11095778,-795,0,1764469840,15166.984128299991,170.02705946999777,50711.39680752 2025-11-30,02:30:42.000,334,11095773,-795,0,1764469841,15166.984128299991,170.0059120799997,50711.45969160001 2025-11-30,02:30:43.000,334,11095797,-795,0,1764469842,15166.970655680001,169.95656817000418,50711.45969160001 2025-11-30,02:30:44.000,334,11095765,-795,0,1764469843,15166.896556269996,169.92837164999946,50711.487640080006 2025-11-30,02:30:45.000,334,11095788,-795,0,1764469844,15166.896556269996,169.86492947999795,50711.43873024001 2025-11-30,02:30:46.000,334,11095767,-795,0,1764469845,15166.883083649991,169.80853644000308,50711.487640080006 2025-11-30,02:30:47.000,334,11095778,-795,0,1764469846,15166.916765199996,169.79443818000436,50711.50161432 2025-11-30,02:30:48.000,334,11095778,-795,0,1764469847,15166.88981996,169.74509427000157,50711.50860144001 2025-11-30,02:30:49.000,334,11095782,-795,0,1764469848,15166.8494021,169.7380451400022,50711.536549920005 2025-11-30,02:30:50.000,334,11095770,-795,0,1764469849,15166.795511619996,169.69575035999878,50711.52257568 2025-11-30,02:30:51.000,334,11095790,-795,0,1764469850,15166.72814852,169.660504710002,50711.57847264001 2025-11-30,02:30:52.000,334,11095760,-795,0,1764469851,15166.72814852,169.62525905999792,50711.57148552 2025-11-30,02:30:53.000,334,11095794,-795,0,1764469852,15166.62036755999,169.63230819000455,50711.487640080006 2025-11-30,02:30:54.000,334,11095745,-795,0,1764469853,15166.52605922,169.5759151500024,50711.61340824 2025-11-30,02:30:55.000,334,11095776,-795,0,1764469854,15166.512586599994,169.59001341000112,50711.68327944 2025-11-30,02:30:56.000,334,11095789,-795,0,1764469855,15166.411541949994,169.55476776000432,50711.71122792 2025-11-30,02:30:57.000,334,11095803,-795,0,1764469856,15166.283552059998,169.51952211000025,50711.71821504 2025-11-30,02:30:58.000,334,11095806,-795,0,1764469857,15166.202716339998,169.5124729800009,50711.72520216001 2025-11-30,02:30:59.000,334,11095755,-755,0,1764469858,15166.115144310003,169.5265712399996,50711.7391764 2025-11-30,02:31:00.000,334,11095782,-795,0,1764469859,15166.054517520002,169.49132559000282,50711.753150640005 2025-11-30,02:31:01.000,334,11095742,-795,0,1764469860,15165.926527629992,169.53362036999897,50711.74616352001 2025-11-30,02:31:02.000,334,11095752,-795,0,1764469861,15165.838955599997,169.59001341000112,50711.802060480004 2025-11-30,02:31:03.000,334,11095792,-795,0,1764469862,15165.737910949996,169.60411166999984,50711.802060480004 2025-11-30,02:31:04.000,334,11095754,-715,0,1764469863,15165.643602609991,169.68870122999942,50711.77411200001 2025-11-30,02:31:05.000,334,11095791,-795,0,1764469864,15165.5695032,169.70984862000478,50711.81603472001 2025-11-30,02:31:06.000,334,11095796,-795,0,1764469865,15165.475194859995,169.74509427000157,50711.85795744 2025-11-30,02:31:07.000,334,11095790,-795,0,1764469866,15165.40109544999,169.78033991999837,50711.823021840006 2025-11-30,02:31:08.000,334,11095717,-795,0,1764469867,15165.36067758999,169.8578803499986,50711.81603472001 2025-11-30,02:31:09.000,334,11095784,-795,0,1764469868,15165.252896629994,169.8719786100046,50711.86494456001 2025-11-30,02:31:10.000,334,11095773,-795,0,1764469869,15165.205742459999,169.92837164999946,50711.84398320001 2025-11-30,02:31:11.000,334,11095785,-795,0,1764469870,15165.185533529999,169.99886295000033,50711.934815759996 2025-11-30,02:31:12.000,334,11095784,-795,0,1764469871,15165.091225189994,170.04820686000312,50712.00468696 2025-11-30,02:31:13.000,334,11095777,-795,0,1764469872,15165.077752569989,170.08345250999992,50711.969751360004 2025-11-30,02:31:14.000,334,11095797,-795,0,1764469873,15165.023862089998,170.118698160004,50711.934815759996 2025-11-30,02:31:15.000,334,11095764,-795,0,1764469874,15164.969971609993,170.18918946000485,50712.03263544001 2025-11-30,02:31:16.000,334,11095837,-795,0,1764469875,15164.895872200002,170.23853337000037,50711.99769984 2025-11-30,02:31:17.000,334,11095735,-795,0,1764469876,15164.815036480002,170.29492641000252,50712.06058392001 2025-11-30,02:31:18.000,334,11095743,-795,0,1764469877,15164.761145999997,170.39361423000082,50712.13045512001 2025-11-30,02:31:19.000,334,11095754,-795,0,1764469878,15164.673573970002,170.48525291999977,50712.17936496001 2025-11-30,02:31:20.000,334,11095791,-795,0,1764469879,15164.633156110001,170.56279335,50712.17237784 2025-11-30,02:31:21.000,334,11095793,-795,0,1764469880,15164.518638839996,170.5768916099987,50712.1933392 2025-11-30,02:31:22.000,334,11095795,-795,0,1764469881,15164.4916936,170.66853029999766,50712.14442936 2025-11-30,02:31:23.000,334,11095773,-795,0,1764469882,15164.39064895,170.7249233399998,50712.18635208 2025-11-30,02:31:24.000,334,11095811,-795,0,1764469883,15164.35023109,170.81656202999875,50712.18635208 2025-11-30,02:31:25.000,334,11095785,-795,0,1764469884,15164.26939537,170.86590594000154,50712.207313440005 2025-11-30,02:31:26.000,334,11095762,-795,0,1764469885,15164.134669169995,170.90115158999834,50712.24224904 2025-11-30,02:31:27.000,334,11095727,-795,0,1764469886,15164.14814179,170.94344637000177,50712.207313440005 2025-11-30,02:31:28.000,334,11095777,-795,0,1764469887,15164.074042379994,170.99279028000456,50712.17936496001 2025-11-30,02:31:29.000,334,11095760,-795,0,1764469888,15163.993206659994,171.0350850600007,50712.22128768 2025-11-30,02:31:30.000,334,11095768,-795,0,1764469889,15163.892162009994,171.0562324499988,50712.24224904 2025-11-30,02:31:31.000,334,11095815,-795,0,1764469890,15163.851744149993,171.0562324499988,50712.256223280005 2025-11-30,02:31:32.000,334,11095781,-795,0,1764469891,15163.811326289993,171.04918331999943,50712.28417176 2025-11-30,02:31:33.000,334,11095793,-795,0,1764469892,15163.743963189998,171.06328157999815,50712.27718464001 2025-11-30,02:31:34.000,334,11095750,-795,0,1764469893,15163.703545329998,171.10557636000158,50712.40993992 2025-11-30,02:31:35.000,334,11095758,-795,0,1764469894,15163.636182230002,171.09147810000286,50712.44487552001 2025-11-30,02:31:36.000,334,11095800,-795,0,1764469895,15163.636182230002,171.1196746200003,50712.43090128 2025-11-30,02:31:37.000,334,11095784,-795,0,1764469896,15163.582291749997,171.12672374999966,50712.45186264 2025-11-30,02:31:38.000,334,11095744,-795,0,1764469897,15163.555346510002,171.1831167900018,50712.39596568001 2025-11-30,02:31:39.000,334,11095804,-795,0,1764469898,15163.535137580002,171.19721505000052,50712.44487552001 2025-11-30,02:31:40.000,334,11095752,-795,0,1764469899,15163.501456029997,171.23950983000395,50712.437888399996 2025-11-30,02:31:41.000,334,11095796,-795,0,1764469900,15163.467774479992,171.2818046100001,50712.493785360006 2025-11-30,02:31:42.000,334,11095797,-795,0,1764469901,15163.427356619992,171.35229591000098,50712.44487552001 2025-11-30,02:31:43.000,334,11095768,-795,0,1764469902,15163.427356619992,171.42278721000184,50712.493785360006 2025-11-30,02:31:44.000,334,11095761,-795,0,1764469903,15163.400411379997,171.41573808000248,50712.47981112 2025-11-30,02:31:45.000,334,11095725,-795,0,1764469904,15163.393675070001,171.479180250004,50712.5077596 2025-11-30,02:31:46.000,334,11095801,-795,0,1764469905,15163.366729829992,171.54967155000486,50712.4029528 2025-11-30,02:31:47.000,334,11095748,-795,0,1764469906,15163.346520899991,171.60606458999973,50712.43090128 2025-11-30,02:31:48.000,334,11095806,-795,0,1764469907,15163.312839350001,171.6765558900006,50712.34006872 2025-11-30,02:31:49.000,334,11095773,-715,0,1764469908,15163.27242149,171.76819457999954,50712.39596568001 2025-11-30,02:31:50.000,334,11095806,-795,0,1764469909,15163.245476249991,171.84573500999977,50712.39596568001 2025-11-30,02:31:51.000,334,11095772,-795,0,1764469910,15163.258948869996,171.90212805000192,50712.38897856 2025-11-30,02:31:52.000,334,11095782,-795,0,1764469911,15163.25221256,171.99376674000086,50712.38199144 2025-11-30,02:31:53.000,334,11095805,-795,0,1764469912,15163.25221256,172.09245455999917,50712.31910736001 2025-11-30,02:31:54.000,334,11095786,-795,0,1764469913,15163.238739939996,172.19114238000475,50712.34006872 2025-11-30,02:31:55.000,334,11095792,-795,0,1764469914,15163.245476249991,172.28983020000305,50712.29814600001 2025-11-30,02:31:56.000,334,11095752,-795,0,1764469915,15163.285894109991,172.381468890002,50712.34006872 2025-11-30,02:31:57.000,334,11095758,-795,0,1764469916,15163.299366729996,172.45900932000222,50712.375004320005 2025-11-30,02:31:58.000,334,11095779,-795,0,1764469917,15163.319575659996,172.52245149000373,50712.36103008 2025-11-30,02:31:59.000,334,11095756,-795,0,1764469918,15163.380202449996,172.60704105000332,50712.36103008 2025-11-30,02:32:00.000,334,11095736,-795,0,1764469919,15163.427356619992,172.62113931000204,50712.38199144 2025-11-30,02:32:01.000,334,11095749,-755,0,1764469920,15163.467774479992,172.65638495999883,50712.39596568001 2025-11-30,02:32:02.000,334,11095736,-795,0,1764469921,15163.528401269992,172.67753235000418,50712.375004320005 2025-11-30,02:32:03.000,334,11095754,-795,0,1764469922,15163.582291749997,172.6916306100029,50712.34705584001 2025-11-30,02:32:04.000,334,11095751,-795,0,1764469923,15163.589028059992,172.7268762599997,50712.35404296 2025-11-30,02:32:05.000,334,11095748,-795,0,1764469924,15163.629445919993,172.7268762599997,50712.38199144 2025-11-30,02:32:06.000,334,11095753,-795,0,1764469925,15163.717017949988,172.70572887000162,50712.34705584001 2025-11-30,02:32:07.000,334,11095752,-795,0,1764469926,15163.757435809988,172.6916306100029,50712.36801720001 2025-11-30,02:32:08.000,334,11095760,-795,0,1764469927,15163.831535219993,172.67753235000418,50712.35404296 2025-11-30,02:32:09.000,334,11095755,-795,0,1764469928,15163.885425699998,172.69867974000226,50712.28417176 2025-11-30,02:32:10.000,334,11095768,-795,0,1764469929,15163.952788799994,172.71277800000098,50712.1933392 2025-11-30,02:32:11.000,334,11095770,-795,0,1764469930,15164.053833449994,172.73392538999906,50712.2632104 2025-11-30,02:32:12.000,334,11095789,-795,0,1764469931,15164.094251309994,172.7550727800044,50712.21430056 2025-11-30,02:32:13.000,334,11095766,-795,0,1764469932,15164.14814179,172.79736756000057,50712.27718464001 2025-11-30,02:32:14.000,334,11095791,-795,0,1764469933,15164.20876858,172.85376060000272,50712.22128768 2025-11-30,02:32:15.000,334,11095793,-795,0,1764469934,15164.33002216,172.92425190000358,50712.11648088 2025-11-30,02:32:16.000,334,11095777,-795,0,1764469935,15164.37044002,172.9735958099991,50712.14442936 2025-11-30,02:32:17.000,334,11095761,-795,0,1764469936,15164.464748359991,173.05818536999868,50712.18635208 2025-11-30,02:32:18.000,334,11095779,-795,0,1764469937,15164.511902530001,173.12867666999955,50712.088532400005 2025-11-30,02:32:19.000,334,11095777,-755,0,1764469938,15164.619683489997,173.16392232000362,50712.123468 2025-11-30,02:32:20.000,334,11095796,-795,0,1764469939,15164.653365040002,173.24146275000385,50712.15141648001 2025-11-30,02:32:21.000,334,11095786,-795,0,1764469940,15164.747673379992,173.29080665999936,50712.1933392 2025-11-30,02:32:22.000,334,11095795,-795,0,1764469941,15164.774618620002,173.3965436100043,50712.123468 2025-11-30,02:32:23.000,334,11095782,-795,0,1764469942,15164.875663270002,173.4317892600011,50712.15141648001 2025-11-30,02:32:24.000,334,11095750,-795,0,1764469943,15164.929553749993,173.43883839000046,50712.14442936 2025-11-30,02:32:25.000,334,11095737,-795,0,1764469944,15164.976707919988,173.47408404000453,50712.102506639996 2025-11-30,02:32:26.000,334,11095751,-795,0,1764469945,15165.037334709988,173.50228056000196,50712.08154528001 2025-11-30,02:32:27.000,334,11095731,-795,0,1764469946,15165.077752569989,173.48818230000325,50712.09551952 2025-11-30,02:32:28.000,334,11095743,-795,0,1764469947,15165.158588289989,173.45293664999917,50712.10949376001 2025-11-30,02:32:29.000,334,11095799,-795,0,1764469948,15165.185533529999,173.41769100000238,50712.11648088 2025-11-30,02:32:40.000,334,11095783,-795,0,1764469959,15165.46172223999,172.7268762599997,50712.07455816 2025-11-30,02:32:41.000,334,11095781,-795,0,1764469960,15165.44824962,172.68458148000354,50712.17936496001 2025-11-30,02:32:42.000,334,11095759,-795,0,1764469961,15165.44824962,172.63523757000075,50712.03263544001 2025-11-30,02:32:43.000,334,11095754,-795,0,1764469962,15165.495403789995,172.6281884400014,50712.102506639996 2025-11-30,02:32:44.000,334,11095770,-795,0,1764469963,15165.475194859995,172.6422867000001,50712.158403600006 2025-11-30,02:32:45.000,334,11095790,-795,0,1764469964,15165.44151330999,172.59999192000396,50711.90686728 2025-11-30,02:32:46.000,334,11095759,-795,0,1764469965,15165.56276688999,172.60704105000332,50712.18635208 2025-11-30,02:32:47.000,334,11095781,-795,0,1764469966,15165.50887641,172.60704105000332,50712.123468 2025-11-30,02:32:48.000,334,11095769,-795,0,1764469967,15165.515612719995,172.59999192000396,50712.137442240004 2025-11-30,02:32:49.000,334,11095786,-795,0,1764469968,15165.495403789995,172.63523757000075,50712.11648088 2025-11-30,02:32:50.000,334,11095742,-795,0,1764469969,15165.475194859995,172.64933582999947,50712.09551952 2025-11-30,02:32:51.000,334,11095775,-715,0,1764469970,15165.48866748,172.6281884400014,50712.10949376001 2025-11-30,02:32:52.000,334,11095768,-795,0,1764469971,15165.48193116999,172.64933582999947,50712.06757104 2025-11-30,02:32:53.000,334,11095788,-795,0,1764469972,15165.50214009999,172.65638495999883,50712.039622560005 2025-11-30,02:32:54.000,334,11095756,-795,0,1764469973,15165.44824962,172.63523757000075,50712.088532400005 2025-11-30,02:32:55.000,334,11095782,-755,0,1764469974,15165.454985929995,172.63523757000075,50712.08154528001 2025-11-30,02:32:56.000,334,11095739,-795,0,1764469975,15165.46172223999,172.59999192000396,50712.06058392001 2025-11-30,02:32:57.000,334,11095792,-795,0,1764469976,15165.46845855,172.52245149000373,50712.16539072 2025-11-30,02:32:58.000,334,11095785,-795,0,1764469977,15165.46845855,172.48720583999966,50712.24224904 2025-11-30,02:32:59.000,334,11095802,-795,0,1764469978,15165.454985929995,172.45900932000222,50712.207313440005 2025-11-30,02:33:00.000,334,11095797,-795,0,1764469979,15165.42804069,172.36032150000392,50712.207313440005 2025-11-30,02:33:01.000,334,11095801,-795,0,1764469980,15165.42130437999,172.25458454999898,50712.20032632001 2025-11-30,02:33:02.000,334,11095794,-715,0,1764469981,15165.42804069,172.20524064000347,50712.17237784 2025-11-30,02:33:03.000,334,11095765,-795,0,1764469982,15165.394359139995,172.050159780003,50712.207313440005 2025-11-30,02:33:04.000,334,11095777,-795,0,1764469983,15165.3674139,171.9726193500028,50712.207313440005 2025-11-30,02:33:05.000,334,11095783,-795,0,1764469984,15165.32699604,171.8598332699985,50712.18635208 2025-11-30,02:33:06.000,334,11095782,-795,0,1764469985,15165.32025972999,171.7258998000034,50712.158403600006 2025-11-30,02:33:07.000,334,11095746,-795,0,1764469986,15165.32025972999,171.63426111000445,50712.18635208 2025-11-30,02:33:08.000,334,11095775,-755,0,1764469987,15165.30678711,171.53557328999887,50712.1933392 2025-11-30,02:33:09.000,334,11095809,-795,0,1764469988,15165.27984186999,171.45098372999928,50712.207313440005 2025-11-30,02:33:10.000,334,11095782,-795,0,1764469989,15165.23942400999,171.37344329999905,50712.207313440005 2025-11-30,02:33:11.000,334,11095768,-795,0,1764469990,15165.21921507999,171.31705026000418,50712.24224904 2025-11-30,02:33:12.000,334,11095776,-795,0,1764469991,15165.192269839994,171.23950983000395,50712.17237784 2025-11-30,02:33:13.000,334,11095796,-795,0,1764469992,15165.111434119994,171.1690185300031,50712.11648088 2025-11-30,02:33:14.000,334,11095800,-795,0,1764469993,15165.104697809998,171.14082200999837,50712.17936496001 2025-11-30,02:33:15.000,334,11095800,-795,0,1764469994,15165.050807329993,171.10557636000158,50712.20032632001 2025-11-30,02:33:16.000,334,11095764,-795,0,1764469995,15164.983444229998,171.0350850600007,50712.1933392 2025-11-30,02:33:17.000,334,11095812,-795,0,1764469996,15164.963235299998,170.98574114999792,50712.1933392 2025-11-30,02:33:18.000,334,11095770,-795,0,1764469997,15164.943026369998,170.96459375999984,50712.17237784 2025-11-30,02:33:19.000,334,11095731,-795,0,1764469998,15164.902608509998,170.95049550000113,50712.24224904 2025-11-30,02:33:20.000,334,11095776,-795,0,1764469999,15164.848718029993,170.88000420000026,50712.18635208 2025-11-30,02:33:21.000,334,11095760,-795,0,1764470000,15164.815036480002,170.9082007199977,50712.17237784 2025-11-30,02:33:22.000,334,11095788,-795,0,1764470001,15164.794827550002,170.90115158999834,50712.207313440005 2025-11-30,02:33:23.000,334,11095782,-755,0,1764470002,15164.761145999997,170.8236111599981,50712.24224904 2025-11-30,02:33:24.000,334,11095754,-795,0,1764470003,15164.646628729992,170.85180768000282,50712.1933392 2025-11-30,02:33:25.000,334,11095810,-795,0,1764470004,15164.660101349997,170.84475855000346,50712.158403600006 2025-11-30,02:33:26.000,334,11095814,-795,0,1764470005,15164.619683489997,170.88705332999962,50712.22827480001 2025-11-30,02:33:27.000,334,11095790,-795,0,1764470006,15164.579265629996,170.9222989800037,50712.18635208 2025-11-30,02:33:28.000,334,11095784,-795,0,1764470007,15164.599474559996,170.97869201999856,50712.23526192 2025-11-30,02:33:29.000,334,11095766,-795,0,1764470008,15164.565793009991,171.06328157999815,50712.23526192 2025-11-30,02:33:30.000,334,11095768,-795,0,1764470009,15164.592738250001,171.15492027000437,50712.23526192 2025-11-30,02:33:31.000,334,11095783,-795,0,1764470010,15164.592738250001,171.20426417999988,50712.21430056 2025-11-30,02:33:32.000,334,11095799,-795,0,1764470011,15164.559056699996,171.27475548000075,50712.21430056 2025-11-30,02:33:33.000,334,11095768,-795,0,1764470012,15164.612947180001,171.38754155999777,50712.21430056 2025-11-30,02:33:34.000,334,11095786,-795,0,1764470013,15164.586001939992,171.45803285999864,50712.20032632001 2025-11-30,02:33:35.000,334,11095786,-795,0,1764470014,15164.565793009991,171.59196633000101,50712.17237784 2025-11-30,02:33:36.000,334,11095759,-795,0,1764470015,15164.586001939992,171.76114545000019,50712.11648088 2025-11-30,02:33:37.000,334,11095797,-755,0,1764470016,15164.612947180001,171.87393153000448,50712.15141648001 2025-11-30,02:33:38.000,334,11095791,-715,0,1764470017,15164.579265629996,172.02901238999766,50712.15141648001 2025-11-30,02:33:39.000,334,11095739,-795,0,1764470018,15164.619683489997,172.1347493400026,50712.21430056 2025-11-30,02:33:40.000,334,11095787,-795,0,1764470019,15164.606210869992,172.2686828099977,50712.24224904 2025-11-30,02:33:41.000,334,11095755,-795,0,1764470020,15164.619683489997,172.4801567100003,50712.24224904 2025-11-30,02:33:42.000,334,11095736,-795,0,1764470021,15164.586001939992,172.5788445299986,50712.24224904 2025-11-30,02:33:43.000,334,11095780,-795,0,1764470022,15164.565793009991,172.74097451999842,50712.22128768 2025-11-30,02:33:44.000,334,11095790,-795,0,1764470023,15164.586001939992,172.8749079900008,50712.24224904 2025-11-30,02:33:45.000,334,11095784,-795,0,1764470024,15164.599474559996,173.0229397200019,50712.207313440005 2025-11-30,02:33:46.000,334,11095802,-795,0,1764470025,15164.552320390001,173.21326622999914,50712.16539072 2025-11-30,02:33:47.000,334,11095750,-795,0,1764470026,15164.552320390001,173.34015057000215,50712.17936496001 2025-11-30,02:33:48.000,334,11095757,-795,0,1764470027,15164.586001939992,173.4811331700039,50712.15141648001 2025-11-30,02:33:49.000,334,11095768,-795,0,1764470028,15164.599474559996,173.66441055000178,50712.158403600006 2025-11-30,02:33:50.000,334,11095772,-795,0,1764470029,15164.612947180001,173.77014749999944,50712.137442240004 2025-11-30,02:33:51.000,334,11095765,-795,0,1764470030,15164.612947180001,173.94637574999797,50712.15141648001 2025-11-30,02:33:52.000,334,11095773,-795,0,1764470031,15164.653365040002,174.04506357000355,50712.20032632001 2025-11-30,02:33:53.000,334,11095765,-795,0,1764470032,15164.687046589992,174.1367022600025,50712.09551952 2025-11-30,02:33:54.000,334,11095794,-795,0,1764470033,15164.687046589992,174.26358659999823,50712.06757104 2025-11-30,02:33:55.000,334,11095823,-795,0,1764470034,15164.734200760002,174.36932355000317,50712.13045512001 2025-11-30,02:33:56.000,334,11095745,-795,0,1764470035,15164.781354929997,174.4468639800034,50712.137442240004 2025-11-30,02:33:57.000,334,11095810,-795,0,1764470036,15164.788091239992,174.52440441000363,50712.137442240004 2025-11-30,02:33:58.000,334,11095767,-795,0,1764470037,15164.841981719997,174.62309223000193,50712.17936496001 2025-11-30,02:33:59.000,334,11095821,-795,0,1764470038,15164.889135889993,174.7288291799996,50712.137442240004 2025-11-30,02:34:00.000,334,11095806,-795,0,1764470039,15164.936290059988,174.77817309000238,50712.09551952 2025-11-30,02:34:01.000,334,11095760,-795,0,1764470040,15165.030598399993,174.83456613000453,50712.15141648001 2025-11-30,02:34:02.000,334,11095820,-795,0,1764470041,15165.124906739999,174.90505742999812,50712.15141648001 2025-11-30,02:34:03.000,334,11095790,-795,0,1764470042,15165.178797219989,174.9544013400009,50712.17936496001 2025-11-30,02:34:04.000,334,11095764,-795,0,1764470043,15165.205742459999,174.975548729999,50712.06058392001 2025-11-30,02:34:05.000,334,11095718,-675,0,1764470044,15165.293314489994,174.96849959999963,50712.03263544001 2025-11-30,02:34:06.000,334,11095741,-795,0,1764470045,15165.313523419994,174.98259785999835,50711.94180288001 2025-11-30,02:34:07.000,334,11095775,-795,0,1764470046,15165.40783176,174.9544013400009,50711.98372560001 2025-11-30,02:34:08.000,334,11095763,-795,0,1764470047,15165.46172223999,174.93325395000284,50711.990712720006 2025-11-30,02:34:09.000,334,11095786,-795,0,1764470048,15165.40783176,174.8557135200026,50712.00468696 2025-11-30,02:34:10.000,334,11095823,-795,0,1764470049,15165.46845855,174.79932048000046,50712.0186612 2025-11-30,02:34:11.000,334,11095749,-795,0,1764470050,15165.54929427,174.73587830999895,50712.0186612 2025-11-30,02:34:12.000,334,11095739,-795,0,1764470051,15165.556030579995,174.64423962,50712.04660968 2025-11-30,02:34:13.000,334,11095741,-795,0,1764470052,15165.58971213,174.5948957100045,50712.102506639996 2025-11-30,02:34:14.000,334,11095743,-795,0,1764470053,15165.5695032,174.4821096300002,50711.97673848 2025-11-30,02:34:15.000,334,11095795,-795,0,1764470054,15165.556030579995,174.39047094000125,50712.07455816 2025-11-30,02:34:16.000,334,11095738,-795,0,1764470055,15165.556030579995,174.31997964000038,50712.039622560005 2025-11-30,02:34:17.000,334,11095778,-795,0,1764470056,15165.576239509996,174.24948833999952,50712.17936496001 2025-11-30,02:34:18.000,334,11095771,-795,0,1764470057,15165.556030579995,174.17899703999865,50712.20032632001 2025-11-30,02:34:19.000,334,11095822,-795,0,1764470058,15165.56276688999,174.1367022600025,50712.10949376001 2025-11-30,02:34:20.000,334,11095763,-795,0,1764470059,15165.58297581999,174.11555487000442,50712.04660968 2025-11-30,02:34:21.000,334,11095806,-795,0,1764470060,15165.58971213,174.08030922000034,50712.09551952 2025-11-30,02:34:22.000,334,11095777,-635,0,1764470061,15165.58297581999,174.01686704999884,50712.0535968 2025-11-30,02:34:23.000,334,11095805,-795,0,1764470062,15165.576239509996,174.00981791999948,50712.0535968 2025-11-30,02:34:24.000,334,11095800,-715,0,1764470063,15165.5695032,174.00276879000012,50712.06757104 2025-11-30,02:34:25.000,334,11095773,-795,0,1764470064,15165.58971213,174.0521127000029,50712.123468 2025-11-30,02:34:26.000,334,11095815,-635,0,1764470065,15165.58971213,174.09440747999906,50712.16539072 2025-11-30,02:34:27.000,334,11095779,-795,0,1764470066,15165.58297581999,174.10850573999778,50712.08154528001 2025-11-30,02:34:28.000,334,11095777,-795,0,1764470067,15165.636866299996,174.14375139000185,50712.07455816 2025-11-30,02:34:29.000,334,11095761,-755,0,1764470068,15165.616657369996,174.14375139000185,50712.08154528001 2025-11-30,02:34:30.000,334,11095777,-795,0,1764470069,15165.58971213,174.22834095000144,50712.08154528001 2025-11-30,02:34:31.000,334,11095796,-795,0,1764470070,15165.643602609991,174.25653746999888,50712.00468696 2025-11-30,02:34:32.000,334,11095759,-795,0,1764470071,15165.697493089996,174.26358659999823,50711.97673848 2025-11-30,02:34:33.000,334,11095770,-795,0,1764470072,15165.744647259991,174.32702876999974,50711.97673848 2025-11-30,02:34:34.000,334,11095764,-795,0,1764470073,15165.771592500001,174.3340778999991,50711.990712720006 2025-11-30,02:34:35.000,334,11095789,-795,0,1764470074,15165.825482979992,174.3834218100019,50711.95577712 2025-11-30,02:34:36.000,334,11095777,-795,0,1764470075,15165.812010360001,174.43981485000404,50711.96276424001 2025-11-30,02:34:37.000,334,11095769,-795,0,1764470076,15165.832219290001,174.46096224000212,50711.934815759996 2025-11-30,02:34:38.000,334,11095767,-795,0,1764470077,15165.818746669996,174.4468639800034,50711.91385440001 2025-11-30,02:34:39.000,334,11095809,-795,0,1764470078,15165.818746669996,174.46801137000148,50711.990712720006 2025-11-30,02:34:40.000,334,11095755,-795,0,1764470079,15165.818746669996,174.51735528000427,50711.934815759996 2025-11-30,02:34:41.000,334,11095780,-795,0,1764470080,15165.818746669996,174.51735528000427,50711.934815759996 2025-11-30,02:34:42.000,334,11095753,-675,0,1764470081,15165.812010360001,174.45391311000276,50711.94879 2025-11-30,02:34:43.000,334,11095782,-795,0,1764470082,15165.785065119991,174.43276572000468,50711.92782864 2025-11-30,02:34:44.000,334,11095770,-795,0,1764470083,15165.764856189991,174.4468639800034,50711.920841520005 2025-11-30,02:34:45.000,334,11095836,-795,0,1764470084,15165.71096571,174.37637268000253,50711.934815759996 2025-11-30,02:34:46.000,334,11095722,-795,0,1764470085,15165.69075678,174.34817615999782,50711.92782864 2025-11-30,02:34:47.000,334,11095816,-795,0,1764470086,15165.62339367999,174.24243921000016,50711.94879 2025-11-30,02:34:48.000,334,11095763,-795,0,1764470087,15165.56276688999,174.15784965000057,50711.990712720006 2025-11-30,02:34:49.000,334,11095771,-715,0,1764470088,15165.5695032,174.10145660999842,50711.934815759996 2025-11-30,02:34:50.000,334,11095790,-795,0,1764470089,15165.52908534,174.00276879000012,50712.039622560005 2025-11-30,02:34:51.000,334,11095752,-795,0,1764470090,15165.475194859995,173.89703184000246,50712.0535968 2025-11-30,02:34:52.000,334,11095761,-795,0,1764470091,15165.44151330999,173.79834402000415,50711.94879 2025-11-30,02:34:53.000,334,11095794,-675,0,1764470092,15165.42804069,173.6926070699992,50712.06757104 2025-11-30,02:34:54.000,334,11095804,-795,0,1764470093,15165.38088651999,173.5939192500009,50712.102506639996 2025-11-30,02:34:55.000,334,11095794,-795,0,1764470094,15165.313523419994,173.4811331700039,50712.10949376001 2025-11-30,02:34:56.000,334,11095782,-795,0,1764470095,15165.273105559994,173.40359274000366,50712.158403600006 2025-11-30,02:34:57.000,334,11095780,-795,0,1764470096,15165.205742459999,173.30490491999808,50712.123468 2025-11-30,02:34:58.000,334,11095775,-795,0,1764470097,15165.225951389999,173.17802058000234,50712.17237784 2025-11-30,02:34:59.000,334,11095750,-795,0,1764470098,15165.178797219989,173.11457841000083,50712.17237784 2025-11-30,02:35:00.000,334,11095796,-795,0,1764470099,15165.124906739999,173.01589059000253,50712.16539072 2025-11-30,02:35:01.000,334,11095777,-795,0,1764470100,15165.097961499989,172.96654667999974,50712.158403600006 2025-11-30,02:35:02.000,334,11095740,-795,0,1764470101,15165.064279949998,172.8749079900008,50712.13045512001 2025-11-30,02:35:03.000,334,11095769,-795,0,1764470102,15165.017125779988,172.81146581999928,50712.207313440005 2025-11-30,02:35:04.000,334,11095764,-795,0,1764470103,15164.969971609993,172.74097451999842,50712.16539072 2025-11-30,02:35:05.000,334,11095784,-795,0,1764470104,15164.909344819993,172.70572887000162,50712.21430056 2025-11-30,02:35:06.000,334,11095782,-795,0,1764470105,15164.835245410002,172.6634340899982,50712.20032632001 2025-11-30,02:35:07.000,334,11095749,-795,0,1764470106,15164.774618620002,172.5788445299986,50712.17936496001 2025-11-30,02:35:08.000,334,11095732,-795,0,1764470107,15164.713991830002,172.5647462699999,50712.17237784 2025-11-30,02:35:09.000,334,11095816,-795,0,1764470108,15164.660101349997,172.48720583999966,50712.23526192 2025-11-30,02:35:10.000,334,11095769,-795,0,1764470109,15164.606210869992,172.50130409999838,50712.24224904 2025-11-30,02:35:11.000,334,11095778,-795,0,1764470110,15164.545584079991,172.46605845000158,50712.207313440005 2025-11-30,02:35:12.000,334,11095778,-795,0,1764470111,15164.484957289991,172.51540236000437,50712.2632104 2025-11-30,02:35:13.000,334,11095763,-795,0,1764470112,15164.417594189996,172.47310758000094,50712.326094480006 2025-11-30,02:35:14.000,334,11095748,-795,0,1764470113,15164.38391263999,172.50835322999774,50712.3330816 2025-11-30,02:35:15.000,334,11095784,-795,0,1764470114,15164.34349477999,172.52245149000373,50712.27718464001 2025-11-30,02:35:16.000,334,11095807,-795,0,1764470115,15164.30981323,172.5647462699999,50712.27718464001 2025-11-30,02:35:17.000,334,11095766,-795,0,1764470116,15164.2896043,172.6422867000001,50712.29115888 2025-11-30,02:35:18.000,334,11095775,-795,0,1764470117,15164.24918644,172.70572887000162,50712.29814600001 2025-11-30,02:35:19.000,334,11095782,-795,0,1764470118,15164.24245012999,172.73392538999906,50712.326094480006 2025-11-30,02:35:20.000,334,11095743,-795,0,1764470119,15164.22224119999,172.825564079998,50712.31910736001 2025-11-30,02:35:21.000,334,11095758,-795,0,1764470120,15164.22224119999,172.90310450999823,50712.305133120004 2025-11-30,02:35:22.000,334,11095740,-795,0,1764470121,15164.24918644,172.9383501600023,50712.31910736001 2025-11-30,02:35:23.000,334,11095773,-795,0,1764470122,15164.26939537,173.02998885000125,50712.34006872 2025-11-30,02:35:24.000,334,11095747,-795,0,1764470123,15164.296340609995,173.0370379800006,50712.31212024 2025-11-30,02:35:25.000,334,11095804,-795,0,1764470124,15164.30307691999,173.07228363000468,50712.305133120004 2025-11-30,02:35:26.000,334,11095735,-795,0,1764470125,15164.28286798999,173.1004801500021,50712.24923616001 2025-11-30,02:35:27.000,334,11095752,-795,0,1764470126,15164.316549539995,173.14277492999827,50712.28417176 2025-11-30,02:35:28.000,334,11095756,-795,0,1764470127,15164.356967399995,173.12867666999955,50712.36103008 2025-11-30,02:35:29.000,334,11095757,-795,0,1764470128,15164.336758469995,173.1498240600049,50712.3330816 2025-11-30,02:35:30.000,334,11095744,-795,0,1764470129,15164.33002216,173.12867666999955,50712.35404296 2025-11-30,02:35:31.000,334,11095783,-795,0,1764470130,15164.35023109,173.09343102000275,50712.27718464001 2025-11-30,02:35:32.000,334,11095809,-795,0,1764470131,15164.35023109,173.02998885000125,50712.24923616001 2025-11-30,02:35:33.000,334,11095789,-795,0,1764470132,15164.33002216,173.02998885000125,50712.27718464001 2025-11-30,02:35:34.000,334,11095767,-795,0,1764470133,15164.377176329996,172.98064493999846,50712.1933392 2025-11-30,02:35:35.000,334,11095806,-675,0,1764470134,15164.36370370999,172.95949755000038,50712.23526192 2025-11-30,02:35:36.000,334,11095807,-795,0,1764470135,15164.34349477999,172.95949755000038,50712.24224904 2025-11-30,02:35:37.000,334,11095754,-795,0,1764470136,15164.336758469995,172.89605537999887,50712.23526192 2025-11-30,02:35:38.000,334,11095766,-795,0,1764470137,15164.356967399995,172.8890062499995,50712.24923616001 2025-11-30,02:35:39.000,334,11095802,-795,0,1764470138,15164.33002216,172.86785886000143,50712.207313440005 2025-11-30,02:35:40.000,334,11095747,-795,0,1764470139,15164.336758469995,172.839662340004,50712.29814600001 2025-11-30,02:35:41.000,334,11095779,-795,0,1764470140,15164.32328584999,172.839662340004,50712.305133120004 2025-11-30,02:35:42.000,334,11095761,-795,0,1764470141,15164.33002216,172.78326930000185,50712.326094480006 2025-11-30,02:35:43.000,334,11095774,-795,0,1764470142,15164.32328584999,172.81851494999864,50712.3330816 2025-11-30,02:35:44.000,334,11095744,-795,0,1764470143,15164.356967399995,172.76212191000377,50712.375004320005 2025-11-30,02:35:45.000,334,11095797,-795,0,1764470144,15164.39064895,172.78326930000185,50712.36801720001 2025-11-30,02:35:46.000,334,11095769,-795,0,1764470145,15164.42433049999,172.7903184300012,50712.39596568001 2025-11-30,02:35:47.000,334,11095793,-795,0,1764470146,15164.464748359991,172.839662340004,50712.4029528 2025-11-30,02:35:48.000,334,11095807,-755,0,1764470147,15164.511902530001,172.85376060000272,50712.375004320005 2025-11-30,02:35:49.000,334,11095772,-795,0,1764470148,15164.498429909996,172.89605537999887,50712.305133120004 2025-11-30,02:35:50.000,334,11095721,-795,0,1764470149,15164.505166219991,172.93130103000294,50712.28417176 2025-11-30,02:35:51.000,334,11095726,-795,0,1764470150,15164.586001939992,172.9383501600023,50712.27718464001 2025-11-30,02:35:52.000,334,11095763,-795,0,1764470151,15164.639892419997,173.00884146000317,50712.24224904 2025-11-30,02:35:53.000,334,11095779,-795,0,1764470152,15164.673573970002,173.05113623999932,50712.23526192 2025-11-30,02:35:54.000,334,11095792,-795,0,1764470153,15164.713991830002,173.14277492999827,50712.22827480001 2025-11-30,02:35:55.000,334,11095807,-795,0,1764470154,15164.761145999997,173.21326622999914,50712.207313440005 2025-11-30,02:35:56.000,334,11095790,-675,0,1764470155,15164.815036480002,173.26965927000128,50712.22128768 2025-11-30,02:35:57.000,334,11095771,-795,0,1764470156,15164.875663270002,173.27670840000064,50712.27718464001 2025-11-30,02:35:58.000,334,11095745,-795,0,1764470157,15164.956498989988,173.3331014400028,50712.29115888 2025-11-30,02:35:59.000,334,11095731,-795,0,1764470158,15164.963235299998,173.41064187000302,50712.305133120004 2025-11-30,02:36:00.000,334,11095772,-795,0,1764470159,15164.996916849988,173.42474013000174,50712.2632104 2025-11-30,02:36:01.000,334,11095769,-755,0,1764470160,15165.077752569989,173.47408404000453,50712.34006872 2025-11-30,02:36:02.000,334,11095759,-795,0,1764470161,15165.145115669999,173.4952314300026,50712.22827480001 2025-11-30,02:36:03.000,334,11095726,-795,0,1764470162,15165.205742459999,173.53752620999876,50712.27718464001 2025-11-30,02:36:04.000,334,11095773,-795,0,1764470163,15165.27984186999,173.54457533999812,50712.27718464001 2025-11-30,02:36:05.000,334,11095772,-795,0,1764470164,15165.313523419994,173.60096838000027,50712.29814600001 2025-11-30,02:36:06.000,334,11095751,-795,0,1764470165,15165.38762283,173.60801750999963,50712.24224904 2025-11-30,02:36:07.000,334,11095753,-795,0,1764470166,15165.48866748,173.62211576999835,50712.24923616001 2025-11-30,02:36:08.000,334,11095791,-795,0,1764470167,15165.48866748,173.6432631600037,50712.2632104 2025-11-30,02:36:09.000,334,11095742,-795,0,1764470168,15165.5695032,173.615066639999,50712.24923616001 2025-11-30,02:36:10.000,334,11095758,-795,0,1764470169,15165.65033892,173.60801750999963,50712.21430056 2025-11-30,02:36:11.000,334,11095774,-795,0,1764470170,15165.69075678,173.60801750999963,50712.1933392 2025-11-30,02:36:12.000,334,11095808,-795,0,1764470171,15165.764856189991,173.5939192500009,50712.20032632001 2025-11-30,02:36:13.000,334,11095740,-795,0,1764470172,15165.798537739996,173.54457533999812,50712.17936496001 2025-11-30,02:36:14.000,334,11095764,-795,0,1764470173,15165.859164529997,173.56572273000347,50712.1933392 2025-11-30,02:36:15.000,334,11095730,-795,0,1764470174,15165.926527629992,173.45998577999853,50712.23526192 2025-11-30,02:36:16.000,334,11095782,-795,0,1764470175,15166.007363349992,173.41064187000302,50712.15141648001 2025-11-30,02:36:17.000,334,11095705,-715,0,1764470176,15166.067990139993,173.35424883000087,50712.15141648001 2025-11-30,02:36:18.000,334,11095787,-795,0,1764470177,15166.169034789993,173.3331014400028,50712.14442936 2025-11-30,02:36:19.000,334,11095782,-795,0,1764470178,15166.263343129998,173.2485118800032,50712.16539072 2025-11-30,02:36:20.000,334,11095769,-795,0,1764470179,15166.344178849999,173.1850697100017,50712.17237784 2025-11-30,02:36:21.000,334,11095751,-715,0,1764470180,15166.41827825999,173.14277492999827,50712.11648088 2025-11-30,02:36:22.000,334,11095766,-795,0,1764470181,15166.47890504999,173.1357257999989,50712.039622560005 2025-11-30,02:36:23.000,334,11095743,-795,0,1764470182,15166.57994969999,173.09343102000275,50712.07455816 2025-11-30,02:36:24.000,334,11095747,-795,0,1764470183,15166.654049109995,173.1004801500021,50712.17237784 2025-11-30,02:36:25.000,334,11095730,-795,0,1764470184,15166.74835745,173.0863818900034,50712.15141648001 2025-11-30,02:36:26.000,334,11095742,-795,0,1764470185,15166.80898424,173.07933276000404,50712.123468 2025-11-30,02:36:27.000,334,11095735,-795,0,1764470186,15166.91002889,173.1004801500021,50712.102506639996 2025-11-30,02:36:28.000,334,11095730,-795,0,1764470187,15166.957183059996,173.1004801500021,50712.06058392001 2025-11-30,02:36:29.000,334,11095756,-635,0,1764470188,15166.997600919996,173.11457841000083,50712.06058392001 2025-11-30,02:36:30.000,334,11095741,-795,0,1764470189,15167.064964019992,173.1357257999989,50712.07455816 2025-11-30,02:36:31.000,334,11095722,-795,0,1764470190,15167.152536050002,173.19211884000106,50712.09551952 2025-11-30,02:36:32.000,334,11095744,-795,0,1764470191,15167.206426529992,173.1850697100017,50712.03263544001 2025-11-30,02:36:33.000,334,11095696,-795,0,1764470192,15167.327680109993,173.19211884000106,50711.99769984 2025-11-30,02:36:34.000,334,11095728,-795,0,1764470193,15167.388306899993,173.2203153599985,50711.95577712 2025-11-30,02:36:35.000,334,11095783,-795,0,1764470194,15167.489351549993,173.19211884000106,50712.00468696 2025-11-30,02:36:36.000,334,11095747,-795,0,1764470195,15167.549978339994,173.1850697100017,50711.969751360004 2025-11-30,02:36:37.000,334,11095728,-795,0,1764470196,15167.610605129994,173.1498240600049,50711.95577712 2025-11-30,02:36:38.000,334,11095762,-795,0,1764470197,15167.69817715999,173.14277492999827,50712.02564832 2025-11-30,02:36:39.000,334,11095728,-795,0,1764470198,15167.75880394999,173.1216275400002,50711.95577712 2025-11-30,02:36:40.000,334,11095726,-795,0,1764470199,15167.873321219995,173.0863818900034,50711.92782864 2025-11-30,02:36:41.000,334,11095734,-795,0,1764470200,15167.92047538999,173.0017923300038,50711.95577712 2025-11-30,02:36:42.000,334,11095709,-795,0,1764470201,15167.994574799995,173.00884146000317,50711.96276424001 2025-11-30,02:36:43.000,334,11095745,-795,0,1764470202,15168.04846528,172.92425190000358,50711.86494456001 2025-11-30,02:36:44.000,334,11095740,-795,0,1764470203,15168.142773619991,172.86785886000143,50711.85795744 2025-11-30,02:36:45.000,334,11095685,-795,0,1764470204,15168.176455169996,172.80441668999993,50711.78808624 2025-11-30,02:36:46.000,334,11095741,-795,0,1764470205,15168.216873029996,172.74802364999778,50711.78109912 2025-11-30,02:36:47.000,334,11095728,-795,0,1764470206,15168.304445059992,172.69867974000226,50711.8090476 2025-11-30,02:36:48.000,334,11095684,-795,0,1764470207,15168.324653989992,172.61409018000268,50711.78808624 2025-11-30,02:36:49.000,334,11095735,-795,0,1764470208,15168.412226020002,172.5929427900046,50711.802060480004 2025-11-30,02:36:50.000,334,11095751,-795,0,1764470209,15168.439171259997,172.49425496999902,50711.73218928 2025-11-30,02:36:51.000,334,11095719,-795,0,1764470210,15168.472852810002,172.40966540999943,50711.72520216001 2025-11-30,02:36:52.000,334,11095722,-795,0,1764470211,15168.546952219993,172.34622323999793,50711.823021840006 2025-11-30,02:36:53.000,334,11095698,-675,0,1764470212,15168.587370079993,172.2827810700037,50711.74616352001 2025-11-30,02:36:54.000,334,11095717,-795,0,1764470213,15168.614315319988,172.1981915100041,50711.71821504 2025-11-30,02:36:55.000,334,11095729,-795,0,1764470214,15168.600842699998,172.14884760000132,50711.8090476 2025-11-30,02:36:56.000,334,11095709,-795,0,1764470215,15168.641260559998,172.0713071700011,50711.7391764 2025-11-30,02:36:57.000,334,11095784,-795,0,1764470216,15168.695151039989,171.97966848000215,50711.7391764 2025-11-30,02:36:58.000,334,11095698,-795,0,1764470217,15168.701887349998,171.90212805000192,50711.7391764 2025-11-30,02:36:59.000,334,11095740,-795,0,1764470218,15168.742305209998,171.86688239999785,50711.74616352001 2025-11-30,02:37:00.000,334,11095704,-795,0,1764470219,15168.728832589994,171.78229283999826,50711.753150640005 2025-11-30,02:37:01.000,334,11095824,-795,0,1764470220,15168.695151039989,171.75409632000083,50711.704240800005 2025-11-30,02:37:02.000,334,11095714,-795,0,1764470221,15168.735568899989,171.71885067000403,50711.78808624 2025-11-30,02:37:03.000,334,11095741,-795,0,1764470222,15168.789459379994,171.68360501999996,50711.83000896 2025-11-30,02:37:04.000,334,11095722,-795,0,1764470223,15168.85682247999,171.62016284999845,50711.91385440001 2025-11-30,02:37:05.000,334,11095727,-795,0,1764470224,15168.83661354999,171.55672068000422,50711.78808624 2025-11-30,02:37:06.000,334,11095722,-795,0,1764470225,15168.91744926999,171.53557328999887,50711.85795744 2025-11-30,02:37:07.000,334,11095778,-795,0,1764470226,15168.91744926999,171.479180250004,50711.8090476 2025-11-30,02:37:08.000,334,11095708,-795,0,1764470227,15169.011757609995,171.44393459999992,50711.81603472001 2025-11-30,02:37:09.000,334,11095710,-795,0,1764470228,15169.07912070999,171.4298363400012,50711.823021840006 2025-11-30,02:37:10.000,334,11095723,-795,0,1764470229,15169.11953856999,171.35934504000033,50711.8090476 2025-11-30,02:37:11.000,334,11095698,-715,0,1764470230,15169.15995642999,171.31000113000482,50711.83000896 2025-11-30,02:37:12.000,334,11095758,-795,0,1764470231,15169.24079214999,171.21131330999924,50711.767124879996 2025-11-30,02:37:13.000,334,11095735,-795,0,1764470232,15169.26100107999,171.1690185300031,50711.68327944 2025-11-30,02:37:14.000,334,11095718,-795,0,1764470233,15169.362045729991,171.1196746200003,50711.6693052 2025-11-30,02:37:15.000,334,11095708,-755,0,1764470234,15169.422672519991,170.99983941000391,50711.64834384001 2025-11-30,02:37:16.000,334,11095736,-795,0,1764470235,15169.476562999997,170.98574114999792,50711.61340824 2025-11-30,02:37:17.000,334,11095797,-795,0,1764470236,15169.510244550002,170.88705332999962,50711.59244688 2025-11-30,02:37:18.000,334,11095761,-795,0,1764470237,15169.564135029992,170.85180768000282,50711.5644984 2025-11-30,02:37:19.000,334,11095742,-795,0,1764470238,15169.624761819992,170.79541464000067,50711.52257568 2025-11-30,02:37:20.000,334,11095748,-795,0,1764470239,15169.692124920002,170.71787421000045,50711.5644984 2025-11-30,02:37:21.000,334,11095754,-795,0,1764470240,15169.725806469993,170.66853029999766,50711.54353704 2025-11-30,02:37:22.000,334,11095783,-795,0,1764470241,15169.752751710002,170.61213726000278,50711.536549920005 2025-11-30,02:37:23.000,334,11095750,-715,0,1764470242,15169.739279089998,170.50640030999784,50711.52956280001 2025-11-30,02:37:24.000,334,11095745,-795,0,1764470243,15169.759488019998,170.4641055300017,50711.50860144001 2025-11-30,02:37:25.000,334,11095739,-795,0,1764470244,15169.759488019998,170.40771248999954,50711.45270448 2025-11-30,02:37:26.000,334,11095780,-795,0,1764470245,15169.766224329993,170.33722118999867,50711.4946272 2025-11-30,02:37:27.000,334,11095755,-635,0,1764470246,15169.772960639988,170.2808281500038,50711.55751128001 2025-11-30,02:37:28.000,334,11095738,-795,0,1764470247,15169.732542780002,170.22443511000165,50711.417768880005 2025-11-30,02:37:29.000,334,11095783,-795,0,1764470248,15169.692124920002,170.13984555000206,50711.43873024001 2025-11-30,02:37:30.000,334,11095726,-795,0,1764470249,15169.692124920002,170.0693542500012,50711.43174312001 2025-11-30,02:37:31.000,334,11095731,-795,0,1764470250,15169.658443369997,170.04820686000312,50711.41078176001 2025-11-30,02:37:32.000,334,11095768,-795,0,1764470251,15169.638234439997,169.99886295000033,50711.41078176001 2025-11-30,02:37:33.000,334,11095811,-795,0,1764470252,15169.584343959992,169.95656817000418,50711.424756 2025-11-30,02:37:34.000,334,11095735,-795,0,1764470253,15169.570871340002,169.93542077999882,50711.424756 2025-11-30,02:37:35.000,334,11095787,-795,0,1764470254,15169.530453480002,169.8719786100046,50711.48065296001 2025-11-30,02:37:36.000,334,11095761,-795,0,1764470255,15169.523717169992,169.84378208999988,50711.50860144001 2025-11-30,02:37:37.000,334,11095756,-795,0,1764470256,15169.463090379992,169.82968383000116,50711.51558856 2025-11-30,02:37:38.000,334,11095774,-795,0,1764470257,15169.442881449992,169.8226347000018,50711.38982040001 2025-11-30,02:37:39.000,334,11095741,-795,0,1764470258,15169.355309419996,169.80148731000372,50711.47366584 2025-11-30,02:37:40.000,334,11095757,-795,0,1764470259,15169.30815525,169.7591925300003,50711.45969160001 2025-11-30,02:37:41.000,334,11095744,-795,0,1764470260,15169.294682629996,169.75214340000093,50711.43873024001 2025-11-30,02:37:42.000,334,11095774,-795,0,1764470261,15169.18690167,169.74509427000157,50711.487640080006 2025-11-30,02:37:43.000,334,11095754,-795,0,1764470262,15169.133011189995,169.74509427000157,50711.52956280001 2025-11-30,02:37:44.000,334,11095764,-795,0,1764470263,15169.072384399995,169.70984862000478,50711.52257568 2025-11-30,02:37:45.000,334,11095797,-795,0,1764470264,15169.01849391999,169.74509427000157,50711.55052416 2025-11-30,02:37:46.000,334,11095766,-795,0,1764470265,15168.971339749995,169.7591925300003,50711.52257568 2025-11-30,02:37:47.000,334,11095744,-795,0,1764470266,15168.90397665,169.7380451400022,50711.466678720004 2025-11-30,02:37:48.000,334,11095763,-795,0,1764470267,15168.829877239994,169.73099601000285,50711.57148552 2025-11-30,02:37:49.000,334,11095774,-795,0,1764470268,15168.715359969989,169.7380451400022,50711.599433999996 2025-11-30,02:37:50.000,334,11095754,-675,0,1764470269,15168.621051629998,169.7591925300003,50711.599433999996 2025-11-30,02:37:51.000,334,11095755,-795,0,1764470270,15168.560424839998,169.70984862000478,50711.50161432 2025-11-30,02:37:52.000,334,11095773,-795,0,1764470271,15168.479589119997,169.70279948999814,50711.55751128001 2025-11-30,02:37:53.000,334,11095737,-795,0,1764470272,15168.358335539997,169.660504710002,50711.60642112001 2025-11-30,02:37:54.000,334,11095764,-795,0,1764470273,15168.311181370002,169.70984862000478,50711.55751128001 2025-11-30,02:37:55.000,334,11095771,-795,0,1764470274,15168.169718860001,169.66755384000135,50711.5644984 2025-11-30,02:37:56.000,334,11095769,-795,0,1764470275,15168.115828379996,169.63230819000455,50711.59244688 2025-11-30,02:37:57.000,334,11095768,-795,0,1764470276,15168.00131110999,169.6393573200039,50711.64834384001 2025-11-30,02:37:58.000,334,11095728,-795,0,1764470277,15167.90026645999,169.63230819000455,50711.6693052 2025-11-30,02:37:59.000,334,11095760,-795,0,1764470278,15167.81943073999,169.6111607999992,50711.64135672 2025-11-30,02:38:00.000,334,11095717,-795,0,1764470279,15167.71838608999,169.5759151500024,50711.64834384001 2025-11-30,02:38:01.000,334,11095756,-795,0,1764470280,15167.61734143999,169.54066949999833,50711.64135672 2025-11-30,02:38:02.000,334,11095767,-795,0,1764470281,15167.516296789989,169.49837472000218,50711.71122792 2025-11-30,02:38:03.000,334,11095735,-795,0,1764470282,15167.421988449998,169.47017820000474,50711.704240800005 2025-11-30,02:38:04.000,334,11095762,-755,0,1764470283,15167.327680109993,169.44198168000003,50711.704240800005 2025-11-30,02:38:05.000,334,11095778,-795,0,1764470284,15167.246844389992,169.37149037999916,50711.77411200001 2025-11-30,02:38:06.000,334,11095757,-795,0,1764470285,15167.152536050002,169.33624473000236,50711.753150640005 2025-11-30,02:38:07.000,334,11095766,-795,0,1764470286,15167.071700330001,169.28690081999957,50711.767124879996 2025-11-30,02:38:08.000,334,11095747,-795,0,1764470287,15166.957183059996,169.25870430000214,50711.767124879996 2025-11-30,02:38:09.000,334,11095740,-795,0,1764470288,15166.876347339996,169.19526213000063,50711.83699608 2025-11-30,02:38:10.000,334,11095755,-795,0,1764470289,15166.714675899995,169.17411474000255,50711.85097032 2025-11-30,02:38:11.000,334,11095753,-795,0,1764470290,15166.633840179995,169.1177217000004,50711.89988016 2025-11-30,02:38:12.000,334,11095746,-795,0,1764470291,15166.553004459995,169.13181995999912,50711.920841520005 2025-11-30,02:38:13.000,334,11095780,-755,0,1764470292,15166.43848718999,169.08952518000297,50711.91385440001 2025-11-30,02:38:14.000,334,11095733,-715,0,1764470293,15166.337442539989,169.06132865999825,50711.85795744 2025-11-30,02:38:15.000,334,11095747,-795,0,1764470294,15166.195980029988,169.0683777900049,50711.86494456001 2025-11-30,02:38:16.000,334,11095771,-795,0,1764470295,15166.155562169988,169.10362344000168,50711.94180288001 2025-11-30,02:38:17.000,334,11095753,-795,0,1764470296,15165.987154419992,169.08952518000297,50711.85795744 2025-11-30,02:38:18.000,334,11095747,-795,0,1764470297,15165.859164529997,169.10362344000168,50711.8090476 2025-11-30,02:38:19.000,334,11095753,-795,0,1764470298,15165.778328809996,169.17411474000255,50711.89289304001 2025-11-30,02:38:20.000,334,11095730,-795,0,1764470299,15165.663811539991,169.1811638700019,50711.81603472001 2025-11-30,02:38:21.000,334,11095757,-795,0,1764470300,15165.5695032,169.25165517000278,50711.84398320001 2025-11-30,02:38:22.000,334,11095753,-795,0,1764470301,15165.475194859995,169.3009990799983,50711.871931680005 2025-11-30,02:38:23.000,334,11095756,-795,0,1764470302,15165.40109544999,169.29394994999893,50711.920841520005 2025-11-30,02:38:24.000,334,11095776,-795,0,1764470303,15165.26636925,169.35034299000108,50711.89289304001 2025-11-30,02:38:25.000,334,11095736,-795,0,1764470304,15165.21921507999,169.3644412499998,50711.95577712 2025-11-30,02:38:26.000,334,11095742,-795,0,1764470305,15165.124906739999,169.38558863999788,50711.95577712 2025-11-30,02:38:27.000,334,11095757,-795,0,1764470306,15165.057543639989,169.45607993999874,50711.91385440001 2025-11-30,02:38:28.000,334,11095783,-795,0,1764470307,15165.010389469993,169.50542385000153,50711.97673848 2025-11-30,02:38:29.000,334,11095782,-795,0,1764470308,15164.922817439998,169.55476776000432,50711.969751360004 2025-11-30,02:38:30.000,334,11095777,-795,0,1764470309,15164.828509099993,169.63230819000455,50711.97673848 2025-11-30,02:38:31.000,334,11095779,-795,0,1764470310,15164.754409690002,169.7239468800035,50711.934815759996 2025-11-30,02:38:32.000,334,11095762,-755,0,1764470311,15164.639892419997,169.773290789999,50712.06058392001 2025-11-30,02:38:33.000,334,11095770,-755,0,1764470312,15164.612947180001,169.8719786100046,50711.969751360004 2025-11-30,02:38:34.000,334,11095746,-795,0,1764470313,15164.4916936,169.9706664300029,50712.00468696 2025-11-30,02:38:35.000,334,11095791,-795,0,1764470314,15164.397385259996,170.08345250999992,50712.00468696 2025-11-30,02:38:36.000,334,11095712,-795,0,1764470315,15164.30307691999,170.2173859800023,50711.96276424001 2025-11-30,02:38:37.000,334,11095752,-795,0,1764470316,15164.22224119999,170.3301720599993,50711.94879 2025-11-30,02:38:38.000,334,11095727,-795,0,1764470317,15164.18855965,170.45000727000297,50711.97673848 2025-11-30,02:38:39.000,334,11095747,-795,0,1764470318,15164.12793286,170.56279335,50711.90686728 2025-11-30,02:38:40.000,334,11095764,-795,0,1764470319,15164.06730607,170.6614811699983,50711.920841520005 2025-11-30,02:38:41.000,334,11095759,-795,0,1764470320,15164.006679279999,170.80246377000003,50711.94879 2025-11-30,02:38:42.000,334,11095796,-795,0,1764470321,15163.986470349999,170.9222989800037,50711.920841520005 2025-11-30,02:38:43.000,334,11095781,-795,0,1764470322,15163.905634629999,171.04918331999943,50711.86494456001 2025-11-30,02:38:44.000,334,11095757,-795,0,1764470323,15163.851744149993,171.19016592000116,50711.88590592 2025-11-30,02:38:45.000,334,11095775,-795,0,1764470324,15163.831535219993,171.26065722000203,50711.920841520005 2025-11-30,02:38:46.000,334,11095765,-795,0,1764470325,15163.818062599988,171.35229591000098,50711.86494456001 2025-11-30,02:38:47.000,334,11095794,-795,0,1764470326,15163.804589979998,171.4298363400012,50711.85795744 2025-11-30,02:38:48.000,334,11095735,-755,0,1764470327,15163.757435809988,171.54262241999822,50711.85795744 2025-11-30,02:38:49.000,334,11095762,-795,0,1764470328,15163.710281639993,171.58491720000166,50711.78808624 2025-11-30,02:38:50.000,334,11095753,-795,0,1764470329,15163.703545329998,171.62016284999845,50711.84398320001 2025-11-30,02:38:51.000,334,11095760,-795,0,1764470330,15163.676600090002,171.64835937000316,50711.8789188 2025-11-30,02:38:52.000,334,11095725,-795,0,1764470331,15163.669863779993,171.68360501999996,50711.78808624 2025-11-30,02:38:53.000,334,11095809,-795,0,1764470332,15163.669863779993,171.69065414999932,50711.85097032 2025-11-30,02:38:54.000,334,11095771,-795,0,1764470333,15163.656391160002,171.75409632000083,50711.83699608 2025-11-30,02:38:55.000,334,11095796,-795,0,1764470334,15163.710281639993,171.7258998000034,50711.86494456001 2025-11-30,02:38:56.000,334,11095769,-795,0,1764470335,15163.669863779993,171.75409632000083,50711.84398320001 2025-11-30,02:38:57.000,334,11095766,-715,0,1764470336,15163.656391160002,171.73294893000275,50711.86494456001 2025-11-30,02:38:58.000,334,11095796,-795,0,1764470337,15163.656391160002,171.71180154000467,50711.84398320001 2025-11-30,02:38:59.000,334,11095764,-795,0,1764470338,15163.656391160002,171.71180154000467,50711.78808624 2025-11-30,02:39:00.000,334,11095781,-795,0,1764470339,15163.710281639993,171.74704719000147,50711.88590592 2025-11-30,02:39:01.000,334,11095760,-795,0,1764470340,15163.703545329998,171.69770327999868,50711.85097032 2025-11-30,02:39:02.000,334,11095752,-795,0,1764470341,15163.683336399998,171.7399980600021,50711.84398320001 2025-11-30,02:39:03.000,334,11095780,-795,0,1764470342,15163.717017949988,171.74704719000147,50711.83000896 2025-11-30,02:39:04.000,334,11095730,-795,0,1764470343,15163.703545329998,171.7893419700049,50711.823021840006 2025-11-30,02:39:05.000,334,11095800,-795,0,1764470344,15163.717017949988,171.69065414999932,50711.78808624 2025-11-30,02:39:06.000,334,11095788,-795,0,1764470345,15163.723754259998,171.71180154000467,50711.79507336001 2025-11-30,02:39:07.000,334,11095785,-795,0,1764470346,15163.750699499993,171.70475240999804,50711.89289304001 2025-11-30,02:39:08.000,334,11095768,-795,0,1764470347,15163.743963189998,171.69770327999868,50711.871931680005 2025-11-30,02:39:09.000,334,11095802,-795,0,1764470348,15163.797853669988,171.69065414999932,50711.91385440001 2025-11-30,02:39:10.000,334,11095770,-795,0,1764470349,15163.845007839998,171.68360501999996,50711.802060480004 2025-11-30,02:39:11.000,334,11095791,-795,0,1764470350,15163.871953079994,171.64835937000316,50711.8090476 2025-11-30,02:39:12.000,334,11095774,-755,0,1764470351,15163.898898319989,171.6413102400038,50711.83000896 2025-11-30,02:39:13.000,334,11095776,-795,0,1764470352,15163.99994296999,171.65540850000252,50711.77411200001 2025-11-30,02:39:14.000,334,11095765,-755,0,1764470353,15163.99994296999,171.6272119799978,50711.767124879996 2025-11-30,02:39:15.000,334,11095762,-795,0,1764470354,15164.033624519994,171.6131137199991,50711.8090476 2025-11-30,02:39:16.000,334,11095734,-795,0,1764470355,15164.04709714,171.57081894000294,50711.823021840006 2025-11-30,02:39:17.000,334,11095768,-795,0,1764470356,15164.06730607,171.59196633000101,50711.69725368001 2025-11-30,02:39:18.000,334,11095777,-795,0,1764470357,15164.08077868999,171.56376981000358,50711.71122792 2025-11-30,02:39:19.000,334,11095752,-795,0,1764470358,15164.10098761999,171.54262241999822,50711.655330960006 2025-11-30,02:39:20.000,334,11095774,-795,0,1764470359,15164.175087029995,171.50032764000207,50711.66231808 2025-11-30,02:39:21.000,334,11095766,-795,0,1764470360,15164.154878099995,171.465081989998,50711.57847264001 2025-11-30,02:39:22.000,334,11095790,-795,0,1764470361,15164.195295959995,171.45098372999928,50711.60642112001 2025-11-30,02:39:23.000,334,11095768,-795,0,1764470362,15164.195295959995,171.35934504000033,50711.62738248001 2025-11-30,02:39:24.000,334,11095769,-795,0,1764470363,15164.20203226999,171.34524678000162,50711.55751128001 2025-11-30,02:39:25.000,334,11095770,-795,0,1764470364,15164.24245012999,171.30295199999819,50711.55751128001 2025-11-30,02:39:26.000,334,11095813,-795,0,1764470365,15164.255922749995,171.26065722000203,50711.59244688 2025-11-30,02:39:27.000,334,11095748,-795,0,1764470366,15164.28286798999,171.2183624399986,50711.54353704 2025-11-30,02:39:28.000,334,11095794,-795,0,1764470367,15164.276131679995,171.16196940000373,50711.60642112001 2025-11-30,02:39:29.000,334,11095753,-715,0,1764470368,15164.255922749995,171.09852723000222,50711.57847264001 2025-11-30,02:39:30.000,334,11095807,-795,0,1764470369,15164.2896043,171.06328157999815,50711.55052416 2025-11-30,02:39:31.000,334,11095778,-795,0,1764470370,15164.26265905999,171.04918331999943,50711.5644984 2025-11-30,02:39:32.000,334,11095753,-795,0,1764470371,15164.255922749995,171.00688854000327,50711.57148552 2025-11-30,02:39:33.000,334,11095785,-795,0,1764470372,15164.30307691999,170.9222989800037,50711.52257568 2025-11-30,02:39:34.000,334,11095763,-795,0,1764470373,15164.26939537,170.85885681000218,50711.57847264001 2025-11-30,02:39:35.000,334,11095793,-795,0,1764470374,15164.255922749995,170.8236111599981,50711.57847264001 2025-11-30,02:39:36.000,334,11095748,-795,0,1764470375,15164.276131679995,170.7742672500026,50711.50860144001 2025-11-30,02:39:37.000,334,11095763,-795,0,1764470376,15164.2896043,170.71787421000045,50711.64135672 2025-11-30,02:39:38.000,334,11095755,-795,0,1764470377,15164.26939537,170.66853029999766,50711.61340824 2025-11-30,02:39:39.000,334,11095751,-795,0,1764470378,15164.26265905999,170.6262355200015,50711.59244688 2025-11-30,02:39:40.000,334,11095760,-795,0,1764470379,15164.22224119999,170.54164596000192,50711.60642112001 2025-11-30,02:39:41.000,334,11095776,-795,0,1764470380,15164.24245012999,170.4641055300017,50711.585459760005 2025-11-30,02:39:42.000,334,11095785,-795,0,1764470381,15164.20876858,170.42181074999826,50711.54353704 2025-11-30,02:39:43.000,334,11095785,-795,0,1764470382,15164.22224119999,170.37246684000274,50711.5644984 2025-11-30,02:39:44.000,334,11095773,-795,0,1764470383,15164.175087029995,170.30197554000188,50711.57847264001 2025-11-30,02:39:45.000,334,11095790,-715,0,1764470384,15164.175087029995,170.2667298899978,50711.536549920005 2025-11-30,02:39:46.000,334,11095770,-795,0,1764470385,15164.10772393,170.17509119999886,50711.52257568 2025-11-30,02:39:47.000,334,11095805,-755,0,1764470386,15164.10098761999,170.12574729000335,50711.5644984 2025-11-30,02:39:48.000,334,11095825,-795,0,1764470387,15164.04709714,170.09050163999927,50711.60642112001 2025-11-30,02:39:49.000,334,11095759,-795,0,1764470388,15164.026888209999,170.0341086000044,50711.60642112001 2025-11-30,02:39:50.000,334,11095797,-795,0,1764470389,15164.013415589994,169.96361730000353,50711.655330960006 2025-11-30,02:39:51.000,334,11095785,-795,0,1764470390,15163.97973403999,169.92837164999946,50711.655330960006 2025-11-30,02:39:52.000,334,11095771,-795,0,1764470391,15163.966261419999,169.85083121999924,50711.66231808 2025-11-30,02:39:53.000,334,11095767,-755,0,1764470392,15163.919107249989,169.7239468800035,50711.69725368001 2025-11-30,02:39:54.000,334,11095766,-795,0,1764470393,15163.885425699998,169.66755384000135,50711.60642112001 2025-11-30,02:39:55.000,334,11095809,-795,0,1764470394,15163.838271529989,169.59706254000048,50711.71821504 2025-11-30,02:39:56.000,334,11095766,-795,0,1764470395,15163.750699499993,169.5265712399996,50711.64834384001 2025-11-30,02:39:57.000,334,11095725,-795,0,1764470396,15163.683336399998,169.42083429000195,50711.71821504 2025-11-30,02:39:58.000,334,11095746,-795,0,1764470397,15163.730490569993,169.3644412499998,50711.69026656 2025-11-30,02:39:59.000,334,11095738,-795,0,1764470398,15163.696809020003,169.24460604000342,50711.71122792 2025-11-30,02:40:00.000,334,11095725,-795,0,1764470399,15163.669863779993,169.18821300000127,50711.74616352001 2025-11-30,02:40:01.000,334,11095770,-795,0,1764470400,15163.656391160002,169.07542692000425,50711.68327944 2025-11-30,02:40:02.000,334,11095742,-795,0,1764470401,15163.629445919993,169.0190338800021,50711.67629232001 2025-11-30,02:40:03.000,334,11095771,-795,0,1764470402,15163.609236989992,168.92739519000315,50711.77411200001 2025-11-30,02:40:04.000,334,11095758,-795,0,1764470403,15163.589028059992,168.871002150001,50711.74616352001 2025-11-30,02:40:05.000,334,11095734,-795,0,1764470404,15163.575555440002,168.82870737000485,50711.753150640005 2025-11-30,02:40:06.000,334,11095730,-795,0,1764470405,15163.555346510002,168.75116694000462,50711.72520216001 2025-11-30,02:40:07.000,334,11095779,-795,0,1764470406,15163.521664959997,168.70182303000183,50711.88590592 2025-11-30,02:40:08.000,334,11095736,-795,0,1764470407,15163.521664959997,168.6595282499984,50711.83000896 2025-11-30,02:40:09.000,334,11095761,-795,0,1764470408,15163.467774479992,168.5890369500048,50711.8090476 2025-11-30,02:40:10.000,334,11095753,-795,0,1764470409,15163.420620309997,168.58198781999818,50711.8090476 2025-11-30,02:40:11.000,334,11095744,-795,0,1764470410,15163.346520899991,168.53264391000266,50711.8789188 2025-11-30,02:40:12.000,334,11095752,-795,0,1764470411,15163.319575659996,168.48329999999987,50711.802060480004 2025-11-30,02:40:13.000,334,11095753,-795,0,1764470412,15163.27242149,168.45510348000244,50711.90686728 2025-11-30,02:40:14.000,334,11095751,-795,0,1764470413,15163.279157799996,168.412808699999,50711.871931680005 2025-11-30,02:40:15.000,334,11095754,-795,0,1764470414,15163.198322079996,168.3987104400003,50711.94180288001 2025-11-30,02:40:16.000,334,11095765,-795,0,1764470415,15163.157904219996,168.3775630500022,50711.871931680005 2025-11-30,02:40:17.000,334,11095729,-795,0,1764470416,15163.09054112,168.3141208800007,50711.934815759996 2025-11-30,02:40:18.000,334,11095737,-795,0,1764470417,15163.016441709995,168.27182610000455,50711.91385440001 2025-11-30,02:40:19.000,334,11095743,-795,0,1764470418,15162.96255122999,168.23658045000047,50711.92782864 2025-11-30,02:40:20.000,334,11095755,-795,0,1764470419,15162.92886968,168.20133480000368,50711.94180288001 2025-11-30,02:40:21.000,334,11095739,-795,0,1764470420,15162.84803396,168.14494176000153,50711.89988016 2025-11-30,02:40:22.000,334,11095736,-795,0,1764470421,15162.827825029999,168.10969611000473,50711.969751360004 2025-11-30,02:40:23.000,334,11095760,-715,0,1764470422,15162.794143479994,168.03920481000387,50711.934815759996 2025-11-30,02:40:24.000,334,11095739,-795,0,1764470423,15162.753725619994,167.98986090000108,50711.94879 2025-11-30,02:40:25.000,334,11095704,-715,0,1764470424,15162.693098829994,167.9405169899983,50711.94180288001 2025-11-30,02:40:26.000,334,11095685,-795,0,1764470425,15162.720044069989,167.9193696000002,50711.95577712 2025-11-30,02:40:27.000,334,11095766,-755,0,1764470426,15162.720044069989,167.89117308000277,50711.969751360004 2025-11-30,02:40:28.000,334,11095750,-795,0,1764470427,15162.693098829994,167.83478004000062,50711.99769984 2025-11-30,02:40:29.000,334,11095718,-795,0,1764470428,15162.720044069989,167.79248526000447,50711.95577712 2025-11-30,02:40:30.000,334,11095737,-795,0,1764470429,15162.693098829994,167.77133786999912,50711.94180288001 2025-11-30,02:40:31.000,334,11095759,-715,0,1764470430,15162.767198239999,167.7572396100004,50712.0186612 2025-11-30,02:40:32.000,334,11095747,-795,0,1764470431,15162.794143479994,167.73609222000232,50712.03263544001 2025-11-30,02:40:33.000,334,11095737,-795,0,1764470432,15162.807616099999,167.68674830999953,50712.00468696 2025-11-30,02:40:34.000,334,11095700,-795,0,1764470433,15162.88171550999,167.70084656999825,50711.99769984 2025-11-30,02:40:35.000,334,11095727,-755,0,1764470434,15162.92886968,167.6937974399989,50711.94180288001 2025-11-30,02:40:36.000,334,11095717,-795,0,1764470435,15162.98949647,167.72904309000296,50711.96276424001 2025-11-30,02:40:37.000,334,11095742,-795,0,1764470436,15163.02317801999,167.71494483000424,50711.990712720006 2025-11-30,02:40:38.000,334,11095733,-755,0,1764470437,15163.09054112,167.71494483000424,50711.96276424001 2025-11-30,02:40:39.000,334,11095729,-795,0,1764470438,15163.16464052999,167.7219939600036,50711.98372560001 2025-11-30,02:40:40.000,334,11095716,-795,0,1764470439,15163.23200363,167.75019048000104,50711.94180288001 2025-11-30,02:40:41.000,334,11095727,-795,0,1764470440,15163.299366729996,167.74314135000168,50711.94879 2025-11-30,02:40:42.000,334,11095745,-795,0,1764470441,15163.393675070001,167.7572396100004,50711.934815759996 2025-11-30,02:40:43.000,334,11095769,-795,0,1764470442,15163.420620309997,167.78543612999783,50711.89988016 2025-11-30,02:40:44.000,334,11095691,-795,0,1764470443,15163.467774479992,167.8065835200032,50711.85795744 2025-11-30,02:40:45.000,334,11095674,-795,0,1764470444,15163.589028059992,167.84182916999998,50711.78808624 2025-11-30,02:40:46.000,334,11095694,-795,0,1764470445,15163.642918539997,167.8559274299987,50711.802060480004 2025-11-30,02:40:47.000,334,11095730,-795,0,1764470446,15163.710281639993,167.8700256900047,50711.79507336001 2025-11-30,02:40:48.000,334,11095750,-795,0,1764470447,15163.757435809988,167.84887829999934,50711.767124879996 2025-11-30,02:40:49.000,334,11095703,-795,0,1764470448,15163.831535219993,167.84182916999998,50711.76013776 2025-11-30,02:40:50.000,334,11095724,-795,0,1764470449,15163.878689389989,167.87707482000405,50711.69026656 2025-11-30,02:40:51.000,334,11095694,-795,0,1764470450,15163.932579869994,167.89117308000277,50711.73218928 2025-11-30,02:40:52.000,334,11095770,-795,0,1764470451,15163.972997729994,167.89822221000213,50711.7391764 2025-11-30,02:40:53.000,334,11095723,-755,0,1764470452,15164.02015189999,167.86297655999806,50711.71821504 2025-11-30,02:40:54.000,334,11095682,-795,0,1764470453,15164.10098761999,167.89822221000213,50711.78109912 2025-11-30,02:40:55.000,334,11095741,-795,0,1764470454,15164.154878099995,167.9193696000002,50711.7391764 2025-11-30,02:40:56.000,334,11095717,-795,0,1764470455,15164.18182333999,167.89117308000277,50711.767124879996 2025-11-30,02:40:57.000,334,11095702,-795,0,1764470456,15164.26265905999,167.8559274299987,50711.704240800005 2025-11-30,02:40:58.000,334,11095728,-795,0,1764470457,15164.32328584999,167.8559274299987,50711.7391764 2025-11-30,02:40:59.000,334,11095753,-795,0,1764470458,15164.356967399995,167.8841239500034,50711.704240800005 2025-11-30,02:41:00.000,334,11095752,-795,0,1764470459,15164.40412156999,167.83478004000062,50711.71821504 2025-11-30,02:41:01.000,334,11095742,-795,0,1764470460,15164.505166219991,167.82773091000126,50711.68327944 2025-11-30,02:41:02.000,334,11095770,-795,0,1764470461,15164.565793009991,167.8065835200032,50711.66231808 2025-11-30,02:41:03.000,334,11095737,-795,0,1764470462,15164.619683489997,167.82773091000126,50711.68327944 2025-11-30,02:41:04.000,334,11095708,-755,0,1764470463,15164.707255519992,167.78543612999783,50711.655330960006 2025-11-30,02:41:05.000,334,11095731,-795,0,1764470464,15164.754409690002,167.78543612999783,50711.64834384001 2025-11-30,02:41:06.000,334,11095772,-795,0,1764470465,15164.801563859997,167.77133786999912,50711.72520216001 2025-11-30,02:41:07.000,334,11095741,-795,0,1764470466,15164.875663270002,167.81363265000255,50711.704240800005 2025-11-30,02:41:08.000,334,11095787,-795,0,1764470467,15164.956498989988,167.78543612999783,50711.6693052 2025-11-30,02:41:09.000,334,11095769,-795,0,1764470468,15165.017125779988,167.76428873999976,50711.67629232001 2025-11-30,02:41:10.000,334,11095785,-795,0,1764470469,15165.124906739999,167.79953439000383,50711.74616352001 2025-11-30,02:41:11.000,334,11095776,-795,0,1764470470,15165.172060909994,167.79248526000447,50711.78808624 2025-11-30,02:41:12.000,334,11095750,-795,0,1764470471,15165.252896629994,167.79953439000383,50711.823021840006 2025-11-30,02:41:13.000,334,11095735,-795,0,1764470472,15165.333732349995,167.78543612999783,50711.8090476 2025-11-30,02:41:14.000,334,11095777,-795,0,1764470473,15165.40109544999,167.77133786999912,50711.802060480004 2025-11-30,02:41:15.000,334,11095730,-795,0,1764470474,15165.48193116999,167.76428873999976,50711.74616352001 2025-11-30,02:41:16.000,334,11095758,-795,0,1764470475,15165.52908534,167.75019048000104,50711.78109912 2025-11-30,02:41:17.000,334,11095754,-795,0,1764470476,15165.56276688999,167.70084656999825,50711.74616352001 2025-11-30,02:41:18.000,334,11095716,-795,0,1764470477,15165.60318474999,167.63740440000402,50711.74616352001 2025-11-30,02:41:19.000,334,11095729,-795,0,1764470478,15165.65033892,167.59510962000058,50711.634369600004 2025-11-30,02:41:20.000,334,11095684,-795,0,1764470479,15165.67054785,167.51756919000036,50711.64135672 2025-11-30,02:41:21.000,334,11095746,-795,0,1764470480,15165.744647259991,167.41888137000205,50711.57148552 2025-11-30,02:41:22.000,334,11095685,-795,0,1764470481,15165.744647259991,167.36953745999926,50711.62738248001 2025-11-30,02:41:23.000,334,11095673,-795,0,1764470482,15165.778328809996,167.24970225000288,50711.5644984 2025-11-30,02:41:24.000,334,11095756,-795,0,1764470483,15165.805274049992,167.1016705200018,50711.60642112001 2025-11-30,02:41:25.000,334,11095717,-715,0,1764470484,15165.886109769992,166.9677370499994,50711.60642112001 2025-11-30,02:41:26.000,334,11095740,-675,0,1764470485,15165.886109769992,166.8901966199992,50711.62738248001 2025-11-30,02:41:27.000,334,11095753,-795,0,1764470486,15165.933263940002,166.73511575999873,50711.634369600004 2025-11-30,02:41:28.000,334,11095734,-795,0,1764470487,15165.940000249997,166.58708402999764,50711.64135672 2025-11-30,02:41:29.000,334,11095722,-795,0,1764470488,15165.993890730002,166.46724882000126,50711.61340824 2025-11-30,02:41:30.000,334,11095727,-795,0,1764470489,15166.027572279992,166.3121679600008,50711.57148552 2025-11-30,02:41:31.000,334,11095725,-795,0,1764470490,15166.061253829997,166.10774319000484,50711.57148552 2025-11-30,02:41:32.000,334,11095719,-675,0,1764470491,15166.108407999993,165.97380972000246,50711.57847264001 2025-11-30,02:41:33.000,334,11095754,-795,0,1764470492,15166.108407999993,165.8398762500001,50711.60642112001 2025-11-30,02:41:34.000,334,11095711,-795,0,1764470493,15166.135353239988,165.71299191000435,50711.60642112001 2025-11-30,02:41:35.000,334,11095730,-795,0,1764470494,15166.175771099988,165.5720093100026,50711.5644984 2025-11-30,02:41:36.000,334,11095752,-795,0,1764470495,15166.243134199998,165.43807584000024,50711.5644984 2025-11-30,02:41:37.000,334,11095707,-795,0,1764470496,15166.270079439993,165.30414236999786,50711.52257568 2025-11-30,02:41:38.000,334,11095715,-755,0,1764470497,15166.323969919998,165.20545454999956,50711.466678720004 2025-11-30,02:41:39.000,334,11095717,-795,0,1764470498,15166.384596709999,165.1138158600006,50711.55751128001 2025-11-30,02:41:40.000,334,11095666,-795,0,1764470499,15166.425014569999,165.02922630000103,50711.45270448 2025-11-30,02:41:41.000,334,11095721,-795,0,1764470500,15166.532795529994,164.916440220004,50711.40379464 2025-11-30,02:41:42.000,334,11095710,-675,0,1764470501,15166.60015862999,164.87414544000058,50711.43174312001 2025-11-30,02:41:43.000,334,11095710,-795,0,1764470502,15166.62036755999,164.82480152999779,50711.368859040005 2025-11-30,02:41:44.000,334,11095726,-795,0,1764470503,15166.694466969995,164.76135936000355,50711.36187192001 2025-11-30,02:41:45.000,334,11095741,-795,0,1764470504,15166.76183006999,164.789555880001,50711.43873024001 2025-11-30,02:41:46.000,334,11095741,-795,0,1764470505,15166.80898424,164.7684084900029,50711.3548848 2025-11-30,02:41:47.000,334,11095725,-795,0,1764470506,15166.856138409996,164.74726110000483,50711.25706512 2025-11-30,02:41:48.000,334,11095702,-795,0,1764470507,15166.963919369991,164.74726110000483,50711.29200072001 2025-11-30,02:41:49.000,334,11095758,-795,0,1764470508,15167.011073540001,164.71906458000012,50711.25706512 2025-11-30,02:41:50.000,334,11095740,-795,0,1764470509,15167.078436639997,164.76135936000355,50711.29200072001 2025-11-30,02:41:51.000,334,11095692,-795,0,1764470510,15167.139063429997,164.73316283999884,50711.25706512 2025-11-30,02:41:52.000,334,11095754,-795,0,1764470511,15167.219899149997,164.7402119699982,50711.319949200006 2025-11-30,02:41:53.000,334,11095726,-795,0,1764470512,15167.260317009997,164.69791719000204,50711.30597496 2025-11-30,02:41:54.000,334,11095736,-795,0,1764470513,15167.314207490002,164.67676980000397,50711.33392344 2025-11-30,02:41:55.000,334,11095759,-795,0,1764470514,15167.354625349988,164.68381893000333,50711.30597496 2025-11-30,02:41:56.000,334,11095717,-795,0,1764470515,15167.395043209988,164.69086806000269,50711.27103936001 2025-11-30,02:41:57.000,334,11095716,-795,0,1764470516,15167.442197379998,164.67676980000397,50711.24309088001 2025-11-30,02:41:58.000,334,11095736,-795,0,1764470517,15167.462406309998,164.63447502000054,50711.26405224001 2025-11-30,02:41:59.000,334,11095732,-795,0,1764470518,15167.448933689993,164.62742589000118,50711.152258320006 2025-11-30,02:42:00.000,334,11095697,-795,0,1764470519,15167.475878929989,164.56398371999967,50711.19418104001 2025-11-30,02:42:01.000,334,11095724,-795,0,1764470520,15167.475878929989,164.5780819799984,50711.25706512 2025-11-30,02:42:02.000,334,11095700,-795,0,1764470521,15167.475878929989,164.5075906800048,50711.30597496 2025-11-30,02:42:03.000,334,11095743,-795,0,1764470522,15167.482615239998,164.4441485100033,50711.319949200006 2025-11-30,02:42:04.000,334,11095711,-795,0,1764470523,15167.482615239998,164.3948046000005,50711.26405224001 2025-11-30,02:42:05.000,334,11095748,-795,0,1764470524,15167.489351549993,164.30316591000155,50711.298987840004 2025-11-30,02:42:06.000,334,11095748,-795,0,1764470525,15167.462406309998,164.19037983000453,50711.34789768 2025-11-30,02:42:07.000,334,11095768,-795,0,1764470526,15167.442197379998,164.16218330999982,50711.34789768 2025-11-30,02:42:08.000,334,11095705,-795,0,1764470527,15167.435461069988,164.05644636000216,50711.36187192001 2025-11-30,02:42:09.000,334,11095753,-795,0,1764470528,15167.428724759993,163.99300419000065,50711.32693632 2025-11-30,02:42:10.000,334,11095714,-795,0,1764470529,15167.381570589998,163.92956201999914,50711.39680752 2025-11-30,02:42:11.000,334,11095740,-795,0,1764470530,15167.327680109993,163.85907071999827,50711.39680752 2025-11-30,02:42:12.000,334,11095720,-795,0,1764470531,15167.334416420003,163.78153028999805,50711.38982040001 2025-11-30,02:42:13.000,334,11095742,-795,0,1764470532,15167.273789630002,163.66169508000166,50711.36187192001 2025-11-30,02:42:14.000,334,11095738,-795,0,1764470533,15167.233371770002,163.59825291000016,50711.368859040005 2025-11-30,02:42:15.000,334,11095752,-795,0,1764470534,15167.253580700002,163.52071247999993,50711.40379464 2025-11-30,02:42:16.000,334,11095740,-795,0,1764470535,15167.280525939997,163.4431720499997,50711.38283328 2025-11-30,02:42:17.000,334,11095722,-795,0,1764470536,15167.233371770002,163.3797298799982,50711.40379464 2025-11-30,02:42:18.000,334,11095745,-795,0,1764470537,15167.233371770002,163.3444842300014,50711.43873024001 2025-11-30,02:42:19.000,334,11095730,-795,0,1764470538,15167.206426529992,163.25284554000245,50711.466678720004 2025-11-30,02:42:20.000,334,11095685,-795,0,1764470539,15167.186217599992,163.23874728000374,50711.45969160001 2025-11-30,02:42:21.000,334,11095765,-795,0,1764470540,15167.233371770002,163.12596119999944,50711.39680752 2025-11-30,02:42:22.000,334,11095748,-795,0,1764470541,15167.240108079997,163.01317512000242,50711.3548848 2025-11-30,02:42:23.000,334,11095724,-795,0,1764470542,15167.267053319993,162.95678208000027,50711.4946272 2025-11-30,02:42:24.000,334,11095779,-795,0,1764470543,15167.307471179993,162.87219252000068,50711.44571736 2025-11-30,02:42:25.000,334,11095749,-795,0,1764470544,15167.341152729998,162.79465209000045,50711.424756 2025-11-30,02:42:26.000,334,11095761,-795,0,1764470545,15167.374834279988,162.74530817999766,50711.38982040001 2025-11-30,02:42:27.000,334,11095781,-795,0,1764470546,15167.368097969993,162.71006253000087,50711.40379464 2025-11-30,02:42:28.000,334,11095722,-795,0,1764470547,15167.381570589998,162.63957123,50711.39680752 2025-11-30,02:42:29.000,334,11095707,-635,0,1764470548,15167.388306899993,162.59727645000385,50711.319949200006 2025-11-30,02:42:30.000,334,11095742,-795,0,1764470549,15167.475878929989,162.5761290599985,50711.36187192001 2025-11-30,02:42:31.000,334,11095774,-795,0,1764470550,15167.597132509989,162.52678515000298,50711.368859040005 2025-11-30,02:42:32.000,334,11095765,-795,0,1764470551,15167.63755036999,162.5056377600049,50711.417768880005 2025-11-30,02:42:33.000,334,11095760,-795,0,1764470552,15167.671231919994,162.53383428000234,50711.39680752 2025-11-30,02:42:34.000,334,11095757,-795,0,1764470553,15167.78574919,162.54793254000106,50711.34091056001 2025-11-30,02:42:35.000,334,11095773,-795,0,1764470554,15167.90026645999,162.56203079999977,50711.38283328 2025-11-30,02:42:36.000,334,11095739,-795,0,1764470555,15167.9272117,162.6043255800032,50711.319949200006 2025-11-30,02:42:37.000,334,11095756,-795,0,1764470556,15168.014783729996,162.63957123,50711.298987840004 2025-11-30,02:42:38.000,334,11095745,-795,0,1764470557,15168.06867421,162.66071861999808,50711.27103936001 2025-11-30,02:42:39.000,334,11095736,-795,0,1764470558,15168.149509930001,162.6889151400028,50711.22911664 2025-11-30,02:42:40.000,334,11095750,-795,0,1764470559,15168.203400409991,162.74530817999766,50711.201168160005 2025-11-30,02:42:41.000,334,11095733,-795,0,1764470560,15168.250554580001,162.78055383000174,50711.11732272 2025-11-30,02:42:42.000,334,11095766,-795,0,1764470561,15168.264027199992,162.8510451300026,50711.10334848001 2025-11-30,02:42:43.000,334,11095811,-755,0,1764470562,15168.297708749997,162.8862907799994,50711.033477280005 2025-11-30,02:42:44.000,334,11095743,-795,0,1764470563,15168.358335539997,162.9497329500009,50710.99155456 2025-11-30,02:42:45.000,334,11095769,-795,0,1764470564,15168.365071849992,163.00612599000306,50711.02649016001 2025-11-30,02:42:46.000,334,11095745,-795,0,1764470565,15168.371808160002,163.06956816000456,50711.06841288 2025-11-30,02:42:47.000,334,11095817,-715,0,1764470566,15168.378544469997,163.15415772000415,50711.07540000001 2025-11-30,02:42:48.000,334,11095754,-795,0,1764470567,15168.405489709992,163.23874728000374,50711.05443864001 2025-11-30,02:42:49.000,334,11095771,-795,0,1764470568,15168.351599230002,163.31628771000396,50711.0404644 2025-11-30,02:42:50.000,334,11095731,-795,0,1764470569,15168.297708749997,163.3797298799982,50711.06142576 2025-11-30,02:42:51.000,334,11095783,-795,0,1764470570,15168.290972440001,163.48546683000313,50710.984567440006 2025-11-30,02:42:52.000,334,11095756,-795,0,1764470571,15168.243818269992,163.54890900000464,50711.06841288 2025-11-30,02:42:53.000,334,11095740,-795,0,1764470572,15168.210136720001,163.66169508000166,50711.0404644 2025-11-30,02:42:54.000,334,11095712,-795,0,1764470573,15168.210136720001,163.7533337700006,50710.963606080004 2025-11-30,02:42:55.000,334,11095773,-795,0,1764470574,15168.189927790001,163.83087420000084,50710.97758032001 2025-11-30,02:42:56.000,334,11095735,-795,0,1764470575,15168.156246239996,163.90841463000106,50710.99854168 2025-11-30,02:42:57.000,334,11095793,-795,0,1764470576,15168.10909207,163.97185680000257,50711.00552880001 2025-11-30,02:42:58.000,334,11095751,-795,0,1764470577,15168.06867421,164.05644636000216,50710.99854168 2025-11-30,02:42:59.000,334,11095745,-795,0,1764470578,15168.02152003999,164.1128394000043,50711.02649016001 2025-11-30,02:43:00.000,334,11095711,-795,0,1764470579,15167.98110217999,164.16923243999918,50710.97758032001 2025-11-30,02:43:01.000,334,11095755,-795,0,1764470580,15167.933948009995,164.23267461000069,50710.93565760001 2025-11-30,02:43:02.000,334,11095762,-795,0,1764470581,15167.85984859999,164.30316591000155,50710.99155456 2025-11-30,02:43:03.000,334,11095738,-795,0,1764470582,15167.853112289995,164.37365721000242,50711.02649016001 2025-11-30,02:43:04.000,334,11095751,-795,0,1764470583,15167.812694429995,164.38070634000178,50711.01950304 2025-11-30,02:43:05.000,334,11095765,-795,0,1764470584,15167.75880394999,164.43709938000393,50711.0404644 2025-11-30,02:43:06.000,334,11095769,-795,0,1764470585,15167.69817715999,164.46529590000137,50710.984567440006 2025-11-30,02:43:07.000,334,11095763,-795,0,1764470586,15167.684704539999,164.47939416000008,50711.04745152 2025-11-30,02:43:08.000,334,11095734,-635,0,1764470587,15167.644286679999,164.47939416000008,50711.033477280005 2025-11-30,02:43:09.000,334,11095761,-795,0,1764470588,15167.630814059994,164.50054154999816,50710.99854168 2025-11-30,02:43:10.000,334,11095755,-795,0,1764470589,15167.590396199994,164.52873807000287,50711.02649016001 2025-11-30,02:43:11.000,334,11095709,-795,0,1764470590,15167.590396199994,164.51463981000416,50711.06841288 2025-11-30,02:43:12.000,334,11095771,-795,0,1764470591,15167.563450959999,164.52873807000287,50711.01251592 2025-11-30,02:43:13.000,334,11095723,-795,0,1764470592,15167.563450959999,164.52873807000287,50710.99854168 2025-11-30,02:43:14.000,334,11095747,-795,0,1764470593,15167.570187269994,164.52168894000351,50711.01950304 2025-11-30,02:43:15.000,334,11095715,-595,0,1764470594,15167.529769409994,164.51463981000416,50711.04745152 2025-11-30,02:43:16.000,334,11095781,-795,0,1764470595,15167.509560479994,164.54988546000095,50711.07540000001 2025-11-30,02:43:17.000,334,11095756,-795,0,1764470596,15167.529769409994,164.5428363300016,50711.01950304 2025-11-30,02:43:18.000,334,11095704,-795,0,1764470597,15167.482615239998,164.53578720000223,50710.99155456 2025-11-30,02:43:19.000,334,11095734,-755,0,1764470598,15167.475878929989,164.57103284999903,50710.97758032001 2025-11-30,02:43:20.000,334,11095709,-715,0,1764470599,15167.469142619993,164.59218024000438,50710.92168336 2025-11-30,02:43:21.000,334,11095711,-795,0,1764470600,15167.462406309998,164.58513110999775,50710.87277352 2025-11-30,02:43:22.000,334,11095757,-795,0,1764470601,15167.469142619993,164.62742589000118,50710.92168336 2025-11-30,02:43:23.000,334,11095729,-795,0,1764470602,15167.509560479994,164.53578720000223,50710.900722 2025-11-30,02:43:24.000,334,11095744,-795,0,1764470603,15167.502824169998,164.6062785000031,50710.83783792001 2025-11-30,02:43:25.000,334,11095793,-795,0,1764470604,15167.549978339994,164.54988546000095,50710.85181216 2025-11-30,02:43:26.000,334,11095738,-795,0,1764470605,15167.570187269994,164.5780819799984,50710.80290232 2025-11-30,02:43:27.000,334,11095747,-635,0,1764470606,15167.543242029999,164.58513110999775,50710.75399248 2025-11-30,02:43:28.000,334,11095725,-795,0,1764470607,15167.556714649989,164.57103284999903,50710.80988944001 2025-11-30,02:43:29.000,334,11095743,-795,0,1764470608,15167.556714649989,164.61332763000246,50710.85181216 2025-11-30,02:43:30.000,334,11095736,-795,0,1764470609,15167.543242029999,164.62742589000118,50710.83783792001 2025-11-30,02:43:31.000,334,11095738,-795,0,1764470610,15167.556714649989,164.62742589000118,50710.80290232 2025-11-30,02:43:32.000,334,11095749,-755,0,1764470611,15167.516296789989,164.64857327999925,50710.78194096 2025-11-30,02:43:33.000,334,11095721,-635,0,1764470612,15167.489351549993,164.69791719000204,50710.77495384 2025-11-30,02:43:34.000,334,11095737,-795,0,1764470613,15167.482615239998,164.67676980000397,50710.747005360005 2025-11-30,02:43:35.000,334,11095733,-795,0,1764470614,15167.462406309998,164.69086806000269,50710.75399248 2025-11-30,02:43:36.000,334,11095710,-795,0,1764470615,15167.455669999988,164.7543102300042,50710.795915200004 2025-11-30,02:43:37.000,334,11095729,-795,0,1764470616,15167.388306899993,164.83185066000442,50710.75399248 2025-11-30,02:43:38.000,334,11095753,-795,0,1764470617,15167.368097969993,164.82480152999779,50710.73303112 2025-11-30,02:43:39.000,334,11095745,-795,0,1764470618,15167.280525939997,164.90939109000465,50710.75399248 2025-11-30,02:43:40.000,334,11095778,-795,0,1764470619,15167.293998560002,164.97283325999888,50710.76097960001 2025-11-30,02:43:41.000,334,11095728,-795,0,1764470620,15167.219899149997,164.98693152000487,50710.78892808001 2025-11-30,02:43:42.000,334,11095734,-795,0,1764470621,15167.145799739992,165.07857021000382,50710.76097960001 2025-11-30,02:43:43.000,334,11095710,-795,0,1764470622,15167.125590809992,165.1349632499987,50710.70508264 2025-11-30,02:43:44.000,334,11095752,-795,0,1764470623,15167.112118190002,165.1984054200002,50710.71905688001 2025-11-30,02:43:45.000,334,11095749,-715,0,1764470624,15167.064964019992,165.2970932399985,50710.70508264 2025-11-30,02:43:46.000,334,11095732,-795,0,1764470625,15167.112118190002,165.33233889000257,50710.70508264 2025-11-30,02:43:47.000,334,11095762,-795,0,1764470626,15167.105381879992,165.35348628000065,50710.66315992 2025-11-30,02:43:48.000,334,11095729,-795,0,1764470627,15167.078436639997,165.39578106000408,50710.628224320004 2025-11-30,02:43:49.000,334,11095726,-795,0,1764470628,15167.098645569997,165.43807584000024,50710.60726296 2025-11-30,02:43:50.000,334,11095764,-795,0,1764470629,15167.071700330001,165.45922322999832,50710.6561728 2025-11-30,02:43:51.000,334,11095750,-795,0,1764470630,15167.051491400001,165.50151801000175,50710.57232736001 2025-11-30,02:43:52.000,334,11095732,-795,0,1764470631,15167.044755089992,165.55086192000454,50710.649185680006 2025-11-30,02:43:53.000,334,11095732,-795,0,1764470632,15167.017809849996,165.5438127899979,50710.64219856001 2025-11-30,02:43:54.000,334,11095772,-795,0,1764470633,15167.011073540001,165.52266539999982,50710.60726296 2025-11-30,02:43:55.000,334,11095776,-755,0,1764470634,15166.977391989996,165.52971452999918,50710.6561728 2025-11-30,02:43:56.000,334,11095790,-795,0,1764470635,15166.970655680001,165.53676365999854,50710.600275840006 2025-11-30,02:43:57.000,334,11095728,-795,0,1764470636,15166.923501509991,165.60020583000005,50710.59328872001 2025-11-30,02:43:58.000,334,11095731,-795,0,1764470637,15166.903292579991,165.55086192000454,50710.62123720001 2025-11-30,02:43:59.000,334,11095742,-795,0,1764470638,15166.82245685999,165.56496018000325,50710.61425008 2025-11-30,02:44:00.000,334,11095746,-755,0,1764470639,15166.82245685999,165.5085671400011,50710.628224320004 2025-11-30,02:44:01.000,334,11095747,-795,0,1764470640,15166.755093759995,165.52266539999982,50710.57232736001 2025-11-30,02:44:02.000,334,11095808,-795,0,1764470641,15166.74162113999,165.48037062000367,50710.53739176 2025-11-30,02:44:03.000,334,11095784,-795,0,1764470642,15166.68773066,165.46627235999767,50710.52341752001 2025-11-30,02:44:04.000,334,11095741,-795,0,1764470643,15166.633840179995,165.45922322999832,50710.481494800006 2025-11-30,02:44:05.000,334,11095716,-795,0,1764470644,15166.54626815,165.4733214900043,50710.411623600005 2025-11-30,02:44:06.000,334,11095746,-595,0,1764470645,15166.48564136,165.48741975000303,50710.39066224 2025-11-30,02:44:07.000,334,11095726,-795,0,1764470646,15166.45869611999,165.53676365999854,50710.45354632001 2025-11-30,02:44:08.000,334,11095771,-795,0,1764470647,15166.364387779999,165.5579110500039,50710.47450768001 2025-11-30,02:44:09.000,334,11095758,-795,0,1764470648,15166.283552059998,165.5931567000007,50710.432584960006 2025-11-30,02:44:10.000,334,11095758,-795,0,1764470649,15166.189243719993,165.63545148000412,50710.46752056 2025-11-30,02:44:11.000,334,11095776,-795,0,1764470650,15166.195980029988,165.61430408999877,50710.39764936 2025-11-30,02:44:12.000,334,11095754,-795,0,1764470651,15166.115144310003,165.66364800000156,50710.45354632001 2025-11-30,02:44:13.000,334,11095766,-795,0,1764470652,15166.108407999993,165.74118843000178,50710.53739176 2025-11-30,02:44:14.000,334,11095743,-795,0,1764470653,15166.094935380002,165.79758147000393,50710.46752056 2025-11-30,02:44:15.000,334,11095755,-795,0,1764470654,15166.007363349992,165.82577799000137,50710.47450768001 2025-11-30,02:44:16.000,334,11095792,-795,0,1764470655,15166.020835969997,165.88217103000352,50710.5164304 2025-11-30,02:44:17.000,334,11095758,-795,0,1764470656,15165.973681800002,165.91741668000031,50710.43957208 2025-11-30,02:44:18.000,334,11095754,-795,0,1764470657,15165.966945489992,165.94561319999775,50710.4465592 2025-11-30,02:44:19.000,334,11095728,-795,0,1764470658,15165.933263940002,165.93151493999903,50710.41861072 2025-11-30,02:44:20.000,334,11095760,-795,0,1764470659,15165.919791319997,165.92446580999967,50710.43957208 2025-11-30,02:44:21.000,334,11095778,-795,0,1764470660,15165.940000249997,165.94561319999775,50710.460533440004 2025-11-30,02:44:22.000,334,11095797,-795,0,1764470661,15165.906318699992,165.93151493999903,50710.47450768001 2025-11-30,02:44:23.000,334,11095736,-795,0,1764470662,15165.879373459997,165.93151493999903,50710.47450768001 2025-11-30,02:44:24.000,334,11095748,-795,0,1764470663,15165.872637150002,165.88217103000352,50710.41861072 2025-11-30,02:44:25.000,334,11095762,-795,0,1764470664,15165.805274049992,165.88922016000288,50710.40463648001 2025-11-30,02:44:26.000,334,11095744,-795,0,1764470665,15165.764856189991,165.82577799000137,50710.362713760005 2025-11-30,02:44:27.000,334,11095747,-795,0,1764470666,15165.677284159996,165.818728860002,50710.32079104 2025-11-30,02:44:28.000,334,11095719,-795,0,1764470667,15165.60992106,165.78348320999794,50710.39066224 2025-11-30,02:44:29.000,334,11095764,-795,0,1764470668,15165.535821649995,165.73413930000243,50710.376688 2025-11-30,02:44:30.000,334,11095788,-795,0,1764470669,15165.46172223999,165.67774626000028,50710.35572664001 2025-11-30,02:44:31.000,334,11095775,-755,0,1764470670,15165.414568069995,165.63545148000412,50710.35572664001 2025-11-30,02:44:32.000,334,11095765,-795,0,1764470671,15165.30005079999,165.5931567000007,50710.39066224 2025-11-30,02:44:33.000,334,11095763,-795,0,1764470672,15165.205742459999,165.5579110500039,50710.376688 2025-11-30,02:44:34.000,334,11095762,-795,0,1764470673,15165.131643049994,165.5085671400011,50710.39764936 2025-11-30,02:44:35.000,334,11095763,-795,0,1764470674,15165.044071019998,165.45217409999896,50710.46752056 2025-11-30,02:44:36.000,334,11095742,-795,0,1764470675,15164.949762679993,165.45217409999896,50710.481494800006 2025-11-30,02:44:37.000,334,11095717,-795,0,1764470676,15164.882399579998,165.41692845000216,50710.54437888 2025-11-30,02:44:38.000,334,11095754,-795,0,1764470677,15164.767882309992,165.35348628000065,50710.49546904 2025-11-30,02:44:39.000,334,11095780,-635,0,1764470678,15164.707255519992,165.3111915000045,50710.50245616001 2025-11-30,02:44:40.000,334,11095788,-795,0,1764470679,15164.646628729992,165.247749330003,50710.47450768001 2025-11-30,02:44:41.000,334,11095772,-795,0,1764470680,15164.518638839996,165.24070020000363,50710.48848192 2025-11-30,02:44:42.000,334,11095800,-795,0,1764470681,15164.43106681,165.18430716000148,50710.42559784001 2025-11-30,02:44:43.000,334,11095779,-795,0,1764470682,15164.356967399995,165.1138158600006,50710.460533440004 2025-11-30,02:44:44.000,334,11095775,-635,0,1764470683,15164.255922749995,165.1138158600006,50710.41861072 2025-11-30,02:44:45.000,334,11095763,-795,0,1764470684,15164.20203226999,165.08561934000318,50710.41861072 2025-11-30,02:44:46.000,334,11095781,-795,0,1764470685,15164.06056975999,165.10676673000125,50710.4465592 2025-11-30,02:44:47.000,334,11095739,-795,0,1764470686,15164.013415589994,165.10676673000125,50710.49546904 2025-11-30,02:44:48.000,334,11095796,-795,0,1764470687,15163.898898319989,165.14201237999805,50710.376688 2025-11-30,02:44:49.000,334,11095778,-755,0,1764470688,15163.784381049998,165.14201237999805,50710.42559784001 2025-11-30,02:44:50.000,334,11095788,-795,0,1764470689,15163.703545329998,165.1984054200002,50710.42559784001 2025-11-30,02:44:51.000,334,11095763,-795,0,1764470690,15163.656391160002,165.2618475900017,50710.38367512001 2025-11-30,02:44:52.000,334,11095809,-795,0,1764470691,15163.629445919993,165.31824063000386,50710.38367512001 2025-11-30,02:44:53.000,334,11095783,-795,0,1764470692,15163.508192339992,165.41692845000216,50710.41861072 2025-11-30,02:44:54.000,334,11095760,-795,0,1764470693,15163.474510790002,165.52971452999918,50710.41861072 2025-11-30,02:44:55.000,334,11095800,-795,0,1764470694,15163.400411379997,165.60020583000005,50710.38367512001 2025-11-30,02:44:56.000,334,11095774,-795,0,1764470695,15163.386938759992,165.67069713000092,50710.33476528001 2025-11-30,02:44:57.000,334,11095748,-795,0,1764470696,15163.319575659996,165.74823756000114,50710.36970088 2025-11-30,02:44:58.000,334,11095763,-795,0,1764470697,15163.306103039991,165.77643407999858,50710.36970088 2025-11-30,02:44:59.000,334,11095768,-795,0,1764470698,15163.27242149,165.8046306000033,50710.36970088 2025-11-30,02:45:00.000,334,11095743,-795,0,1764470699,15163.265685179991,165.83282712000073,50710.35572664001 2025-11-30,02:45:01.000,334,11095775,-795,0,1764470700,15163.218531009996,165.84692537999945,50710.3417524 2025-11-30,02:45:02.000,334,11095792,-795,0,1764470701,15163.20505838999,165.88922016000288,50710.30681680001 2025-11-30,02:45:03.000,334,11095773,-795,0,1764470702,15163.18484945999,165.91741668000031,50710.313803920006 2025-11-30,02:45:04.000,334,11095755,-795,0,1764470703,15163.14443159999,165.9033184200016,50710.29982968 2025-11-30,02:45:05.000,334,11095732,-795,0,1764470704,15163.12422266999,165.91036755000096,50710.20201 2025-11-30,02:45:06.000,334,11095742,-795,0,1764470705,15163.11075005,165.9526623300044,50710.22297136 2025-11-30,02:45:07.000,334,11095792,-795,0,1764470706,15163.05012326,165.94561319999775,50710.264894080006 2025-11-30,02:45:08.000,334,11095769,-795,0,1764470707,15163.016441709995,165.9033184200016,50710.22995848 2025-11-30,02:45:09.000,334,11095741,-795,0,1764470708,15162.98276015999,165.91036755000096,50710.2718812 2025-11-30,02:45:10.000,334,11095775,-795,0,1764470709,15162.96928754,165.88922016000288,50710.29982968 2025-11-30,02:45:11.000,334,11095729,-795,0,1764470710,15162.874979199994,165.88922016000288,50710.22297136 2025-11-30,02:45:12.000,334,11095767,-795,0,1764470711,15162.814352409994,165.8680727700048,50710.2718812 2025-11-30,02:45:13.000,334,11095749,-795,0,1764470712,15162.753725619994,165.83282712000073,50710.195022880005 2025-11-30,02:45:14.000,334,11095760,-795,0,1764470713,15162.679626209989,165.89626929000224,50710.264894080006 2025-11-30,02:45:15.000,334,11095750,-795,0,1764470714,15162.618999419989,165.89626929000224,50710.30681680001 2025-11-30,02:45:16.000,334,11095787,-795,0,1764470715,15162.598790489988,165.88217103000352,50710.25790696001 2025-11-30,02:45:17.000,334,11095771,-755,0,1764470716,15162.558372629988,165.93151493999903,50710.28585544001 2025-11-30,02:45:18.000,334,11095783,-795,0,1764470717,15162.531427389993,165.95971146000375,50710.20201 2025-11-30,02:45:19.000,334,11095777,-795,0,1764470718,15162.558372629988,165.98790798000118,50710.146113040006 2025-11-30,02:45:20.000,334,11095777,-795,0,1764470719,15162.544900009998,166.02315362999798,50710.18104864 2025-11-30,02:45:21.000,334,11095791,-795,0,1764470720,15162.497745839988,166.0654484100014,50710.097203200006 2025-11-30,02:45:22.000,334,11095797,-795,0,1764470721,15162.497745839988,166.12184145000356,50710.05528048 2025-11-30,02:45:23.000,334,11095776,-795,0,1764470722,15162.511218459993,166.150037970001,50709.9923964 2025-11-30,02:45:24.000,334,11095757,-795,0,1764470723,15162.477536910003,166.22052927000186,50710.02034488001 2025-11-30,02:45:25.000,334,11095763,-795,0,1764470724,15162.517954769988,166.2487257899993,50709.9923964 2025-11-30,02:45:26.000,334,11095749,-795,0,1764470725,15162.484273219998,166.3121679600008,50709.957460800004 2025-11-30,02:45:27.000,334,11095733,-795,0,1764470726,15162.437119050002,166.2980697000021,50709.957460800004 2025-11-30,02:45:28.000,334,11095774,-795,0,1764470727,15162.464064289998,166.3121679600008,50710.00637064 2025-11-30,02:45:29.000,334,11095787,-795,0,1764470728,15162.504482149998,166.26987318000465,50709.96444792 2025-11-30,02:45:30.000,334,11095747,-795,0,1764470729,15162.565108939998,166.26282404999802,50710.00637064 2025-11-30,02:45:31.000,334,11095757,-795,0,1764470730,15162.578581559988,166.25577491999866,50710.00637064 2025-11-30,02:45:32.000,334,11095774,-795,0,1764470731,15162.551636319993,166.20643101000314,50709.91553808 2025-11-30,02:45:33.000,334,11095740,-795,0,1764470732,15162.571845249993,166.1852836199978,50709.957460800004 2025-11-30,02:45:34.000,334,11095751,-795,0,1764470733,15162.504482149998,166.12184145000356,50709.93649944 2025-11-30,02:45:35.000,334,11095800,-795,0,1764470734,15162.497745839988,166.0513501500027,50709.92252520001 2025-11-30,02:45:36.000,334,11095764,-795,0,1764470735,15162.464064289998,166.01610449999862,50709.90156384001 2025-11-30,02:45:37.000,334,11095714,-795,0,1764470736,15162.410173809993,165.9667605900031,50709.83867976 2025-11-30,02:45:38.000,334,11095776,-795,0,1764470737,15162.430382739993,165.9033184200016,50709.86662824 2025-11-30,02:45:39.000,334,11095753,-795,0,1764470738,15162.356283330002,165.83282712000073,50709.810731280006 2025-11-30,02:45:40.000,334,11095829,-795,0,1764470739,15162.329338089992,165.76938494999922,50709.77579568 2025-11-30,02:45:41.000,334,11095742,-635,0,1764470740,15162.255238680002,165.7059427799977,50709.80374416001 2025-11-30,02:45:42.000,334,11095761,-795,0,1764470741,15162.261974989997,165.64250061000348,50709.80374416001 2025-11-30,02:45:43.000,334,11095787,-795,0,1764470742,15162.194611890001,165.5931567000007,50709.677976 2025-11-30,02:45:44.000,334,11095804,-795,0,1764470743,15162.160930339996,165.56496018000325,50709.66400176001 2025-11-30,02:45:45.000,334,11095780,-755,0,1764470744,15162.133985100001,165.51561627000046,50709.677976 2025-11-30,02:45:46.000,334,11095716,-715,0,1764470745,15162.120512479996,165.50151801000175,50709.65701464 2025-11-30,02:45:47.000,334,11095707,-795,0,1764470746,15162.100303549996,165.45217409999896,50709.63605328001 2025-11-30,02:45:48.000,334,11095782,-795,0,1764470747,15162.100303549996,165.40283019000344,50709.622079040004 2025-11-30,02:45:49.000,334,11095813,-795,0,1764470748,15162.113776170001,165.38873193000472,50709.643040400006 2025-11-30,02:45:50.000,334,11095808,-795,0,1764470749,15162.100303549996,165.33233889000257,50709.66400176001 2025-11-30,02:45:51.000,334,11095755,-795,0,1764470750,15162.080094619996,165.29004410999914,50709.65701464 2025-11-30,02:45:52.000,334,11095768,-795,0,1764470751,15162.133985100001,165.2618475900017,50709.61509192001 2025-11-30,02:45:53.000,334,11095728,-715,0,1764470752,15162.154194030001,165.21955280999828,50709.55220784 2025-11-30,02:45:54.000,334,11095745,-795,0,1764470753,15162.127248789991,165.14201237999805,50709.58714344001 2025-11-30,02:45:55.000,334,11095787,-795,0,1764470754,15162.174402960001,165.09266847000254,50709.58015632 2025-11-30,02:45:56.000,334,11095766,-795,0,1764470755,15162.208084509992,164.98693152000487,50709.573169200004 2025-11-30,02:45:57.000,334,11095781,-795,0,1764470756,15162.201348199997,164.94463674000144,50709.5382336 2025-11-30,02:45:58.000,334,11095739,-795,0,1764470757,15162.241766059997,164.8882436999993,50709.524259360005 2025-11-30,02:45:59.000,334,11095724,-795,0,1764470758,15162.302392849997,164.81775239999843,50709.51028512 2025-11-30,02:46:00.000,334,11095771,-795,0,1764470759,15162.295656540002,164.78250675000163,50709.503298 2025-11-30,02:46:01.000,334,11095795,-795,0,1764470760,15162.376492260002,164.73316283999884,50709.46137528 2025-11-30,02:46:02.000,334,11095755,-795,0,1764470761,15162.430382739993,164.69791719000204,50709.48932376 2025-11-30,02:46:03.000,334,11095770,-795,0,1764470762,15162.477536910003,164.6697206700046,50709.46836240001 2025-11-30,02:46:04.000,334,11095792,-795,0,1764470763,15162.504482149998,164.62742589000118,50709.46836240001 2025-11-30,02:46:05.000,334,11095734,-795,0,1764470764,15162.538163699988,164.59218024000438,50709.454388160004 2025-11-30,02:46:06.000,334,11095733,-795,0,1764470765,15162.639208349989,164.5428363300016,50709.46137528 2025-11-30,02:46:07.000,334,11095798,-795,0,1764470766,15162.652680969994,164.46529590000137,50709.49631088001 2025-11-30,02:46:08.000,334,11095770,-795,0,1764470767,15162.706571449999,164.40890285999922,50709.475349520006 2025-11-30,02:46:09.000,334,11095793,-795,0,1764470768,15162.807616099999,164.331362429999,50709.51727224001 2025-11-30,02:46:10.000,334,11095765,-795,0,1764470769,15162.84129764999,164.2115272200026,50709.475349520006 2025-11-30,02:46:11.000,334,11095725,-795,0,1764470770,15162.82108871999,164.15513418000046,50709.39849120001 2025-11-30,02:46:12.000,334,11095762,-795,0,1764470771,15162.807616099999,164.07759375000023,50709.405478320004 2025-11-30,02:46:13.000,334,11095751,-795,0,1764470772,15162.746989309999,163.9648076700032,50709.46836240001 2025-11-30,02:46:14.000,334,11095783,-795,0,1764470773,15162.84129764999,163.87316898000427,50709.51727224001 2025-11-30,02:46:15.000,334,11095728,-795,0,1764470774,15162.834561339994,163.7533337700006,50709.503298 2025-11-30,02:46:16.000,334,11095761,-795,0,1764470775,15162.773934549994,163.63349856000423,50709.51727224001 2025-11-30,02:46:17.000,334,11095771,-795,0,1764470776,15162.720044069989,163.555958130004,50709.426439680006 2025-11-30,02:46:18.000,334,11095736,-635,0,1764470777,15162.679626209989,163.41497553000227,50709.3635556 2025-11-30,02:46:19.000,334,11095710,-795,0,1764470778,15162.652680969994,163.33038597000268,50709.426439680006 2025-11-30,02:46:20.000,334,11095746,-795,0,1764470779,15162.645944659998,163.22464901999774,50709.44041392 2025-11-30,02:46:21.000,334,11095761,-795,0,1764470780,15162.558372629988,163.06956816000456,50709.38451696 2025-11-30,02:46:22.000,334,11095759,-755,0,1764470781,15162.524691079998,162.95678208000027,50709.454388160004 2025-11-30,02:46:23.000,334,11095768,-795,0,1764470782,15162.477536910003,162.80875034999917,50709.41945256001 2025-11-30,02:46:24.000,334,11095795,-795,0,1764470783,15162.470800599993,162.69596427000215,50709.44740104001 2025-11-30,02:46:25.000,334,11095757,-795,0,1764470784,15162.403437499997,162.5761290599985,50709.4334268 2025-11-30,02:46:26.000,334,11095751,-755,0,1764470785,15162.363019639997,162.4562938500021,50709.34958136001 2025-11-30,02:46:27.000,334,11095739,-795,0,1764470786,15162.389964879992,162.3576060300038,50709.475349520006 2025-11-30,02:46:28.000,334,11095710,-795,0,1764470787,15162.363019639997,162.21662343000207,50709.4334268 2025-11-30,02:46:29.000,334,11095744,-795,0,1764470788,15162.389964879992,162.16023038999992,50709.49631088001 2025-11-30,02:46:30.000,334,11095717,-795,0,1764470789,15162.389964879992,162.0474443100029,50709.39849120001 2025-11-30,02:46:31.000,334,11095728,-795,0,1764470790,15162.410173809993,162.00514952999947,50709.405478320004 2025-11-30,02:46:32.000,334,11095780,-795,0,1764470791,15162.389964879992,161.92760909999924,50709.41945256001 2025-11-30,02:46:33.000,334,11095758,-795,0,1764470792,15162.403437499997,161.84301953999966,50709.39150408 2025-11-30,02:46:34.000,334,11095696,-715,0,1764470793,15162.389964879992,161.8007247600035,50709.27971016001 2025-11-30,02:46:35.000,334,11095719,-795,0,1764470794,15162.389964879992,161.79367563000415,50709.286697280004 2025-11-30,02:46:36.000,334,11095729,-795,0,1764470795,15162.389964879992,161.74433172000136,50709.25176168001 2025-11-30,02:46:37.000,334,11095743,-795,0,1764470796,15162.383228569997,161.6879386799992,50709.27971016001 2025-11-30,02:46:38.000,334,11095743,-795,0,1764470797,15162.437119050002,161.69498780999857,50709.37054272 2025-11-30,02:46:39.000,334,11095788,-795,0,1764470798,15162.443855359998,161.68088954999985,50709.32163288 2025-11-30,02:46:40.000,334,11095776,-795,0,1764470799,15162.410173809993,161.68088954999985,50709.24477456 2025-11-30,02:46:41.000,334,11095769,-795,0,1764470800,15162.416910120002,161.6879386799992,50709.31464576 2025-11-30,02:46:42.000,334,11095731,-795,0,1764470801,15162.430382739993,161.6879386799992,50709.307658640006 2025-11-30,02:46:43.000,334,11095724,-795,0,1764470802,15162.369755949992,161.6738404200005,50709.20983896001 2025-11-30,02:46:44.000,334,11095756,-795,0,1764470803,15162.336074400002,161.6738404200005,50709.20983896001 2025-11-30,02:46:45.000,334,11095724,-795,0,1764470804,15162.329338089992,161.65974216000177,50709.19586472 2025-11-30,02:46:46.000,334,11095738,-795,0,1764470805,15162.282183919997,161.66679129000113,50709.19586472 2025-11-30,02:46:47.000,334,11095717,-795,0,1764470806,15162.282183919997,161.6385947700037,50709.14695488 2025-11-30,02:46:48.000,334,11095720,-795,0,1764470807,15162.208084509992,161.6738404200005,50709.17490336 2025-11-30,02:46:49.000,334,11095761,-795,0,1764470808,15162.174402960001,161.64564390000305,50709.20285184 2025-11-30,02:46:50.000,334,11095737,-795,0,1764470809,15162.133985100001,161.69498780999857,50709.188877600005 2025-11-30,02:46:51.000,334,11095743,-795,0,1764470810,15162.147457719992,161.71613520000392,50709.16092912001 2025-11-30,02:46:52.000,334,11095740,-795,0,1764470811,15162.107039859991,161.74433172000136,50709.12599352 2025-11-30,02:46:53.000,334,11095738,-795,0,1764470812,15162.120512479996,161.70203693999792,50709.19586472 2025-11-30,02:46:54.000,334,11095729,-795,0,1764470813,15162.039676759996,161.76547910999943,50709.16092912001 2025-11-30,02:46:55.000,334,11095742,-795,0,1764470814,15161.97231366,161.79367563000415,50709.16791624 2025-11-30,02:46:56.000,334,11095750,-795,0,1764470815,15162.01273152,161.8359704100003,50709.13298064001 2025-11-30,02:46:57.000,334,11095724,-795,0,1764470816,15161.99252259,161.91351084000053,50709.13298064001 2025-11-30,02:46:58.000,334,11095728,-795,0,1764470817,15161.938632109996,161.9840021400014,50709.08407080001 2025-11-30,02:46:59.000,334,11095690,-795,0,1764470818,15161.938632109996,162.02629692000482,50709.14695488 2025-11-30,02:47:00.000,334,11095750,-795,0,1764470819,15161.91168687,162.06154257000162,50709.17490336 2025-11-30,02:47:01.000,334,11095725,-795,0,1764470820,15161.9318958,162.0826899599997,50709.153942 2025-11-30,02:47:02.000,334,11095707,-795,0,1764470821,15161.91168687,162.16023038999992,50709.119006400004 2025-11-30,02:47:03.000,334,11095714,-795,0,1764470822,15161.857796389995,162.22367256000143,50709.12599352 2025-11-30,02:47:04.000,334,11095689,-795,0,1764470823,15161.837587459995,162.2448199499995,50709.11201928001 2025-11-30,02:47:05.000,334,11095713,-755,0,1764470824,15161.84432376999,162.28711473000294,50709.12599352 2025-11-30,02:47:06.000,334,11095722,-635,0,1764470825,15161.82411483999,162.3435077699978,50709.10503216 2025-11-30,02:47:07.000,334,11095692,-755,0,1764470826,15161.79043329,162.3435077699978,50709.139967760006 2025-11-30,02:47:08.000,334,11095720,-795,0,1764470827,15161.78369697999,162.36465516000317,50709.18189048001 2025-11-30,02:47:09.000,334,11095710,-795,0,1764470828,15161.75001543,162.37875342000189,50709.139967760006 2025-11-30,02:47:10.000,334,11095769,-795,0,1764470829,15161.74327911999,162.40694993999932,50709.119006400004 2025-11-30,02:47:11.000,334,11095730,-795,0,1764470830,15161.77022436,162.48449036999955,50709.12599352 2025-11-30,02:47:12.000,334,11095701,-795,0,1764470831,15161.76348804999,162.46334298000147,50709.09804504 2025-11-30,02:47:13.000,334,11095718,-795,0,1764470832,15161.736542809995,162.53383428000234,50709.0491352 2025-11-30,02:47:14.000,334,11095728,-795,0,1764470833,15161.79043329,162.5408834100017,50709.16092912001 2025-11-30,02:47:15.000,334,11095738,-795,0,1764470834,15161.77022436,162.59727645000385,50709.08407080001 2025-11-30,02:47:16.000,334,11095752,-795,0,1764470835,15161.776960669995,162.6677677500047,50709.06310944001 2025-11-30,02:47:17.000,334,11095744,-795,0,1764470836,15161.75001543,162.71006253000087,50709.021186720005 2025-11-30,02:47:18.000,334,11095736,-795,0,1764470837,15161.78369697999,162.78055383000174,50709.01419960001 2025-11-30,02:47:19.000,334,11095763,-795,0,1764470838,15161.74327911999,162.8510451300026,50709.11201928001 2025-11-30,02:47:20.000,334,11095761,-795,0,1764470839,15161.797169599995,162.9356346900022,50709.070096560004 2025-11-30,02:47:21.000,334,11095778,-795,0,1764470840,15161.78369697999,163.01317512000242,50708.95830264 2025-11-30,02:47:22.000,334,11095796,-795,0,1764470841,15161.776960669995,163.15415772000415,50709.06310944001 2025-11-30,02:47:23.000,334,11095736,-795,0,1764470842,15161.78369697999,163.21759988999838,50709.03516096 2025-11-30,02:47:24.000,334,11095780,-795,0,1764470843,15161.80390590999,163.3444842300014,50709.021186720005 2025-11-30,02:47:25.000,334,11095774,-795,0,1764470844,15161.80390590999,163.40087727000355,50709.05612232 2025-11-30,02:47:26.000,334,11095738,-795,0,1764470845,15161.78369697999,163.52071247999993,50708.99323824001 2025-11-30,02:47:27.000,334,11095722,-675,0,1764470846,15161.797169599995,163.63349856000423,50708.979264 2025-11-30,02:47:28.000,334,11095757,-795,0,1764470847,15161.79043329,163.70398985999782,50708.972276880006 2025-11-30,02:47:29.000,334,11095755,-795,0,1764470848,15161.79043329,163.74628464000125,50708.95830264 2025-11-30,02:47:30.000,334,11095697,-795,0,1764470849,15161.81064222,163.87316898000427,50708.95830264 2025-11-30,02:47:31.000,334,11095721,-795,0,1764470850,15161.83085115,163.90841463000106,50708.96528976001 2025-11-30,02:47:32.000,334,11095735,-795,0,1764470851,15161.84432376999,163.97890593000193,50708.923367040006 2025-11-30,02:47:33.000,334,11095774,-795,0,1764470852,15161.857796389995,164.0493972300028,50708.923367040006 2025-11-30,02:47:34.000,334,11095753,-795,0,1764470853,15161.92515948999,164.0987411399983,50708.91637992001 2025-11-30,02:47:35.000,334,11095732,-755,0,1764470854,15161.98578627999,164.1974289600039,50708.93035416 2025-11-30,02:47:36.000,334,11095744,-635,0,1764470855,15161.958841039996,164.20447809000325,50708.9093928 2025-11-30,02:47:37.000,334,11095744,-795,0,1764470856,15161.999258899996,164.23972374000004,50708.86747008 2025-11-30,02:47:38.000,334,11095762,-795,0,1764470857,15162.086830929991,164.28906765000283,50708.8395216 2025-11-30,02:47:39.000,334,11095759,-795,0,1764470858,15162.120512479996,164.331362429999,50708.83253448 2025-11-30,02:47:40.000,334,11095763,-795,0,1764470859,15162.127248789991,164.3948046000005,50708.81157312 2025-11-30,02:47:41.000,334,11095780,-795,0,1764470860,15162.214820820001,164.4441485100033,50708.83253448 2025-11-30,02:47:42.000,334,11095758,-795,0,1764470861,15162.309129159992,164.52873807000287,50708.93734128 2025-11-30,02:47:43.000,334,11095764,-715,0,1764470862,15162.349547019992,164.57103284999903,50708.89541856001 2025-11-30,02:47:44.000,334,11095732,-795,0,1764470863,15162.437119050002,164.62037676000182,50708.8395216 2025-11-30,02:47:45.000,334,11095710,-795,0,1764470864,15162.504482149998,164.69086806000269,50708.82554736001 2025-11-30,02:47:46.000,334,11095750,-795,0,1764470865,15162.558372629988,164.76135936000355,50708.8395216 2025-11-30,02:47:47.000,334,11095764,-795,0,1764470866,15162.632472039993,164.83889979000378,50708.82554736001 2025-11-30,02:47:48.000,334,11095744,-795,0,1764470867,15162.706571449999,164.90939109000465,50708.7696504 2025-11-30,02:47:49.000,334,11095748,-795,0,1764470868,15162.720044069989,165.00807891000295,50708.804586000006 2025-11-30,02:47:50.000,334,11095752,-755,0,1764470869,15162.794143479994,165.09266847000254,50708.804586000006 2025-11-30,02:47:51.000,334,11095779,-795,0,1764470870,15162.82108871999,165.1631597700034,50708.83253448 2025-11-30,02:47:52.000,334,11095717,-795,0,1764470871,15162.84129764999,165.30414236999786,50708.72772768001 2025-11-30,02:47:53.000,334,11095713,-795,0,1764470872,15162.88171550999,165.37463366999873,50708.67183072 2025-11-30,02:47:54.000,334,11095777,-755,0,1764470873,15162.92213336999,165.4733214900043,50708.6997792 2025-11-30,02:47:55.000,334,11095694,-795,0,1764470874,15162.935605989995,165.53676365999854,50708.69279208 2025-11-30,02:47:56.000,334,11095724,-795,0,1764470875,15162.976023849995,165.64250061000348,50708.6997792 2025-11-30,02:47:57.000,334,11095758,-795,0,1764470876,15162.96928754,165.69889364999835,50708.70676632001 2025-11-30,02:47:58.000,334,11095765,-795,0,1764470877,15162.96928754,165.83282712000073,50708.6997792 2025-11-30,02:47:59.000,334,11095779,-795,0,1764470878,15162.96255122999,165.88922016000288,50708.6997792 2025-11-30,02:48:00.000,334,11095743,-795,0,1764470879,15162.996232779995,165.95971146000375,50708.67183072 2025-11-30,02:48:01.000,334,11095760,-795,0,1764470880,15162.976023849995,165.99495711000054,50708.685804960005 2025-11-30,02:48:02.000,334,11095781,-795,0,1764470881,15162.996232779995,166.0020062399999,50708.72074056 2025-11-30,02:48:03.000,334,11095761,-795,0,1764470882,15163.00296908999,166.0513501500027,50708.72772768001 2025-11-30,02:48:04.000,334,11095754,-795,0,1764470883,15163.036650639995,166.07249754000077,50708.783624640004 2025-11-30,02:48:05.000,334,11095742,-795,0,1764470884,15163.07033219,166.09364492999885,50708.77663752001 2025-11-30,02:48:06.000,334,11095711,-795,0,1764470885,15163.11075005,166.07954667000013,50708.783624640004 2025-11-30,02:48:07.000,334,11095754,-795,0,1764470886,15163.157904219996,166.0654484100014,50708.7696504 2025-11-30,02:48:08.000,334,11095763,-795,0,1764470887,15163.20505838999,166.07954667000013,50708.783624640004 2025-11-30,02:48:09.000,334,11095737,-755,0,1764470888,15163.218531009996,166.09364492999885,50708.8395216 2025-11-30,02:48:10.000,334,11095760,-795,0,1764470889,15163.292630420001,166.09364492999885,50708.804586000006 2025-11-30,02:48:11.000,334,11095758,-795,0,1764470890,15163.299366729996,166.0654484100014,50708.88144432 2025-11-30,02:48:12.000,334,11095721,-795,0,1764470891,15163.427356619992,166.12889058000292,50708.853495840005 2025-11-30,02:48:13.000,334,11095754,-795,0,1764470892,15163.454301860002,166.10774319000484,50708.83253448 2025-11-30,02:48:14.000,334,11095728,-795,0,1764470893,15163.528401269992,166.10774319000484,50708.81856024 2025-11-30,02:48:15.000,334,11095738,-795,0,1764470894,15163.535137580002,166.12889058000292,50708.755676160006 2025-11-30,02:48:16.000,334,11095705,-795,0,1764470895,15163.582291749997,166.12889058000292,50708.89541856001 2025-11-30,02:48:17.000,334,11095776,-795,0,1764470896,15163.636182230002,166.1147923200042,50708.83253448 2025-11-30,02:48:18.000,334,11095727,-795,0,1764470897,15163.609236989992,166.15708710000035,50708.923367040006 2025-11-30,02:48:19.000,334,11095745,-795,0,1764470898,15163.602500679997,166.1641362299997,50708.91637992001 2025-11-30,02:48:20.000,334,11095744,-795,0,1764470899,15163.622709609997,166.17823448999843,50708.87445720001 2025-11-30,02:48:21.000,334,11095747,-795,0,1764470900,15163.609236989992,166.14298884000164,50708.853495840005 2025-11-30,02:48:22.000,334,11095762,-795,0,1764470901,15163.589028059992,166.12889058000292,50708.89541856001 2025-11-30,02:48:23.000,334,11095785,-795,0,1764470902,15163.589028059992,166.1006940599982,50708.88843144 2025-11-30,02:48:24.000,334,11095771,-795,0,1764470903,15163.582291749997,166.09364492999885,50708.94432840001 2025-11-30,02:48:25.000,334,11095775,-795,0,1764470904,15163.528401269992,166.07249754000077,50708.99323824001 2025-11-30,02:48:26.000,334,11095761,-795,0,1764470905,15163.535137580002,166.03725189000397,50709.07708368 2025-11-30,02:48:27.000,334,11095761,-795,0,1764470906,15163.494719720002,166.0302027600046,50709.091057920006 2025-11-30,02:48:28.000,334,11095785,-795,0,1764470907,15163.501456029997,165.98790798000118,50709.021186720005 2025-11-30,02:48:29.000,334,11095767,-715,0,1764470908,15163.434092930001,165.98085885000182,50709.02817384 2025-11-30,02:48:30.000,334,11095763,-795,0,1764470909,15163.427356619992,165.88922016000288,50709.021186720005 2025-11-30,02:48:31.000,334,11095766,-795,0,1764470910,15163.373466140001,165.91036755000096,50709.07708368 2025-11-30,02:48:32.000,334,11095754,-795,0,1764470911,15163.353257210001,165.89626929000224,50709.11201928001 2025-11-30,02:48:33.000,334,11095792,-795,0,1764470912,15163.333048280001,165.83282712000073,50709.09804504 2025-11-30,02:48:34.000,334,11095738,-795,0,1764470913,15163.27242149,165.79758147000393,50709.16092912001 2025-11-30,02:48:35.000,334,11095740,-795,0,1764470914,15163.2117947,165.79053234000457,50709.16791624 2025-11-30,02:48:36.000,334,11095767,-795,0,1764470915,15163.15116791,165.72709017000307,50709.20285184 2025-11-30,02:48:37.000,334,11095775,-795,0,1764470916,15163.117486359995,165.7552866900005,50709.2238132 2025-11-30,02:48:38.000,334,11095748,-795,0,1764470917,15163.056859569995,165.77643407999858,50709.286697280004 2025-11-30,02:48:39.000,334,11095777,-795,0,1764470918,15162.96255122999,165.78348320999794,50709.32862000001 2025-11-30,02:48:40.000,334,11095773,-795,0,1764470919,15162.915397059995,165.818728860002,50709.37752984001 2025-11-30,02:48:41.000,334,11095794,-795,0,1764470920,15162.84803396,165.89626929000224,50709.356568480005 2025-11-30,02:48:42.000,334,11095778,-795,0,1764470921,15162.80087978999,165.92446580999967,50709.37054272 2025-11-30,02:48:43.000,334,11095749,-795,0,1764470922,15162.720044069989,166.0020062399999,50709.37054272 2025-11-30,02:48:44.000,334,11095795,-795,0,1764470923,15162.659417279989,166.1006940599982,50709.38451696 2025-11-30,02:48:45.000,334,11095759,-795,0,1764470924,15162.585317869998,166.17823448999843,50709.48932376 2025-11-30,02:48:46.000,334,11095809,-795,0,1764470925,15162.531427389993,166.276922310004,50709.4334268 2025-11-30,02:48:47.000,334,11095762,-795,0,1764470926,15162.484273219998,166.41790490999847,50709.46137528 2025-11-30,02:48:48.000,334,11095744,-795,0,1764470927,15162.416910120002,166.50249446999806,50709.53124648 2025-11-30,02:48:49.000,334,11095772,-795,0,1764470928,15162.342810709997,166.6434770699998,50709.51727224001 2025-11-30,02:48:50.000,334,11095747,-795,0,1764470929,15162.255238680002,166.8056070599996,50709.53124648 2025-11-30,02:48:51.000,334,11095792,-795,0,1764470930,15162.214820820001,166.92544227000326,50709.61509192001 2025-11-30,02:48:52.000,334,11095782,-755,0,1764470931,15162.181139269996,167.07347400000435,50709.70592448 2025-11-30,02:48:53.000,334,11095752,-795,0,1764470932,15162.133985100001,167.20740746999945,50709.65002752 2025-11-30,02:48:54.000,334,11095778,-795,0,1764470933,15162.086830929991,167.33429181000247,50709.72688584 2025-11-30,02:48:55.000,334,11095754,-795,0,1764470934,15161.99252259,167.45412701999885,50709.73387296001 2025-11-30,02:48:56.000,334,11095729,-795,0,1764470935,15161.98578627999,167.58101136000187,50709.72688584 2025-11-30,02:48:57.000,334,11095765,-795,0,1764470936,15161.95210473,167.6937974399989,50709.76880856 2025-11-30,02:48:58.000,334,11095772,-675,0,1764470937,15161.938632109996,167.8206817800019,50709.83169264001 2025-11-30,02:48:59.000,334,11095797,-795,0,1764470938,15161.87126901,167.9193696000002,50709.89457672 2025-11-30,02:49:00.000,334,11095790,-795,0,1764470939,15161.84432376999,168.01100828999915,50709.93649944 2025-11-30,02:49:01.000,334,11095766,-755,0,1764470940,15161.82411483999,168.10969611000473,50709.86662824 2025-11-30,02:49:02.000,334,11095763,-795,0,1764470941,15161.78369697999,168.22248219000176,50709.89457672 2025-11-30,02:49:03.000,334,11095755,-795,0,1764470942,15161.74327911999,168.29297349000262,50709.98540928 2025-11-30,02:49:04.000,334,11095764,-795,0,1764470943,15161.675916019994,168.39166131000093,50709.9923964 2025-11-30,02:49:05.000,334,11095777,-795,0,1764470944,15161.58160767999,168.44100522000372,50710.01335776 2025-11-30,02:49:06.000,334,11095743,-635,0,1764470945,15161.527717199999,168.48329999999987,50709.9923964 2025-11-30,02:49:07.000,334,11095766,-795,0,1764470946,15161.440145169989,168.5608404300001,50710.01335776 2025-11-30,02:49:08.000,334,11095736,-795,0,1764470947,15161.406463619998,168.6101843400029,50710.0622676 2025-11-30,02:49:09.000,334,11095768,-795,0,1764470948,15161.339100519988,168.744117809998,50710.11816456001 2025-11-30,02:49:10.000,334,11095748,-795,0,1764470949,15161.312155279993,168.75821607000398,50710.20201 2025-11-30,02:49:11.000,334,11095799,-795,0,1764470950,15161.217846940002,168.86395302000165,50710.06925472001 2025-11-30,02:49:12.000,334,11095754,-795,0,1764470951,15161.197638010002,168.89214953999908,50710.16008728 2025-11-30,02:49:13.000,334,11095796,-795,0,1764470952,15161.143747529997,168.9696899699993,50710.16707440001 2025-11-30,02:49:14.000,334,11095798,-755,0,1764470953,15161.069648119992,169.07542692000425,50710.25091984 2025-11-30,02:49:15.000,334,11095799,-795,0,1764470954,15161.022493949997,169.11067257000104,50710.27886832 2025-11-30,02:49:16.000,334,11095755,-795,0,1764470955,15160.955130850001,169.16001648000383,50710.313803920006 2025-11-30,02:49:17.000,334,11095765,-795,0,1764470956,15160.901240369996,169.27280256000086,50710.28585544001 2025-11-30,02:49:18.000,334,11095741,-795,0,1764470957,15160.874295130001,169.35034299000108,50710.29982968 2025-11-30,02:49:19.000,334,11095819,-795,0,1764470958,15160.867558819991,169.4772273300041,50710.32777816 2025-11-30,02:49:20.000,334,11095763,-755,0,1764470959,15160.81366834,169.56886602000304,50710.32777816 2025-11-30,02:49:21.000,334,11095772,-795,0,1764470960,15160.786723099991,169.69575035999878,50710.32079104 2025-11-30,02:49:22.000,334,11095781,-795,0,1764470961,15160.72609630999,169.78738904999773,50710.432584960006 2025-11-30,02:49:23.000,334,11095764,-795,0,1764470962,15160.75304155,169.90722426000139,50710.432584960006 2025-11-30,02:49:24.000,334,11095790,-715,0,1764470963,15160.72609630999,170.04820686000312,50710.40463648001 2025-11-30,02:49:25.000,334,11095773,-795,0,1764470964,15160.71262369,170.18214032999822,50710.460533440004 2025-11-30,02:49:26.000,334,11095777,-795,0,1764470965,15160.67220583,170.27377902000444,50710.45354632001 2025-11-30,02:49:27.000,334,11095788,-795,0,1764470966,15160.678942139995,170.43590901000425,50710.50245616001 2025-11-30,02:49:28.000,334,11095786,-795,0,1764470967,15160.699151069995,170.53459683000256,50710.46752056 2025-11-30,02:49:29.000,334,11095807,-795,0,1764470968,15160.67220583,170.6755794300043,50710.38367512001 2025-11-30,02:49:30.000,334,11095799,-795,0,1764470969,15160.68567844999,170.8236111599981,50710.40463648001 2025-11-30,02:49:31.000,334,11095762,-795,0,1764470970,15160.638524279995,170.95049550000113,50710.48848192 2025-11-30,02:49:32.000,334,11095775,-795,0,1764470971,15160.699151069995,171.0844289700035,50710.432584960006 2025-11-30,02:49:33.000,334,11095755,-795,0,1764470972,15160.72609630999,171.21131330999924,50710.411623600005 2025-11-30,02:49:34.000,334,11095740,-795,0,1764470973,15160.75304155,171.33819765000226,50710.4465592 2025-11-30,02:49:35.000,334,11095786,-795,0,1764470974,15160.76651416999,171.40163982000377,50710.411623600005 2025-11-30,02:49:36.000,334,11095723,-795,0,1764470975,15160.77325048,171.57081894000294,50710.36970088 2025-11-30,02:49:37.000,334,11095758,-795,0,1764470976,15160.820404649996,171.66950676000124,50710.34873952 2025-11-30,02:49:38.000,334,11095721,-795,0,1764470977,15160.827140959991,171.76819457999954,50710.38367512001 2025-11-30,02:49:39.000,334,11095792,-795,0,1764470978,15160.840613579996,171.86688239999785,50710.432584960006 2025-11-30,02:49:40.000,334,11095764,-795,0,1764470979,15160.887767749991,171.94442282999808,50710.34873952 2025-11-30,02:49:41.000,334,11095787,-795,0,1764470980,15160.921449299996,172.050159780003,50710.432584960006 2025-11-30,02:49:42.000,334,11095797,-795,0,1764470981,15160.914712990001,172.12770021000324,50710.36970088 2025-11-30,02:49:43.000,334,11095764,-795,0,1764470982,15160.934921920001,172.1981915100041,50710.39764936 2025-11-30,02:49:44.000,334,11095765,-795,0,1764470983,15160.941658229996,172.26163367999834,50710.41861072 2025-11-30,02:49:45.000,334,11095787,-795,0,1764470984,15160.907976679991,172.34622323999793,50710.40463648001 2025-11-30,02:49:46.000,334,11095798,-795,0,1764470985,15160.901240369996,172.39556715000072,50710.39764936 2025-11-30,02:49:47.000,334,11095755,-795,0,1764470986,15160.894504060001,172.51540236000437,50710.45354632001 2025-11-30,02:49:48.000,334,11095761,-795,0,1764470987,15160.934921920001,172.57179539999925,50710.50944328 2025-11-30,02:49:49.000,334,11095769,-795,0,1764470988,15160.928185609991,172.6281884400014,50710.53739176 2025-11-30,02:49:50.000,334,11095800,-795,0,1764470989,15160.928185609991,172.70572887000162,50710.55835312 2025-11-30,02:49:51.000,334,11095787,-795,0,1764470990,15160.907976679991,172.80441668999993,50710.56534024 2025-11-30,02:49:52.000,334,11095741,-795,0,1764470991,15160.901240369996,172.86785886000143,50710.54437888 2025-11-30,02:49:53.000,334,11095797,-795,0,1764470992,15160.881031439996,172.90310450999823,50710.54437888 2025-11-30,02:49:54.000,334,11095751,-795,0,1764470993,15160.867558819991,172.99474320000445,50710.5164304 2025-11-30,02:49:55.000,334,11095724,-795,0,1764470994,15160.901240369996,173.0229397200019,50710.5164304 2025-11-30,02:49:56.000,334,11095751,-755,0,1764470995,15160.860822509996,173.11457841000083,50710.47450768001 2025-11-30,02:49:57.000,334,11095749,-795,0,1764470996,15160.820404649996,173.1357257999989,50710.53739176 2025-11-30,02:49:58.000,334,11095753,-715,0,1764470997,15160.860822509996,173.15687319000426,50710.53739176 2025-11-30,02:49:59.000,334,11095766,-795,0,1764470998,15160.847349889991,173.15687319000426,50710.53739176 2025-11-30,02:50:00.000,334,11095825,-795,0,1764470999,15160.8540862,173.19916797000042,50710.530404640005 2025-11-30,02:50:01.000,334,11095736,-795,0,1764471000,15160.8540862,173.2344136200045,50710.50944328 2025-11-30,02:50:02.000,334,11095752,-795,0,1764471001,15160.887767749991,173.25556101000257,50710.53739176 2025-11-30,02:50:03.000,334,11095785,-795,0,1764471002,15160.83387727,173.26965927000128,50710.55835312 2025-11-30,02:50:04.000,334,11095752,-795,0,1764471003,15160.847349889991,173.31900318000407,50710.55136600001 2025-11-30,02:50:05.000,334,11095769,-795,0,1764471004,15160.827140959991,173.28375753,50710.56534024 2025-11-30,02:50:06.000,334,11095764,-795,0,1764471005,15160.840613579996,173.32605231000343,50710.579314480005 2025-11-30,02:50:07.000,334,11095761,-795,0,1764471006,15160.8540862,173.29785578999872,50710.54437888 2025-11-30,02:50:08.000,334,11095765,-795,0,1764471007,15160.847349889991,173.34015057000215,50710.63521144 2025-11-30,02:50:09.000,334,11095786,-795,0,1764471008,15160.907976679991,173.3471997000015,50710.649185680006 2025-11-30,02:50:10.000,334,11095774,-795,0,1764471009,15160.840613579996,173.3331014400028,50710.59328872001 2025-11-30,02:50:11.000,334,11095783,-795,0,1764471010,15160.874295130001,173.31900318000407,50710.64219856001 2025-11-30,02:50:12.000,334,11095799,-795,0,1764471011,15160.894504060001,173.30490491999808,50710.5863016 2025-11-30,02:50:13.000,334,11095799,-795,0,1764471012,15160.894504060001,173.30490491999808,50710.68412128 2025-11-30,02:50:14.000,334,11095746,-795,0,1764471013,15160.941658229996,173.26261014000193,50710.70508264 2025-11-30,02:50:15.000,334,11095746,-795,0,1764471014,15160.934921920001,173.2485118800032,50710.5863016 2025-11-30,02:50:16.000,334,11095762,-795,0,1764471015,15160.968603469992,173.17097145000298,50710.5863016 2025-11-30,02:50:17.000,334,11095753,-795,0,1764471016,15161.029230259992,173.1850697100017,50710.59328872001 2025-11-30,02:50:18.000,334,11095770,-795,0,1764471017,15161.076384430002,173.0863818900034,50710.60726296 2025-11-30,02:50:19.000,334,11095765,-795,0,1764471018,15161.123538599997,173.02998885000125,50710.48848192 2025-11-30,02:50:20.000,334,11095781,-795,0,1764471019,15161.143747529997,172.98769406999781,50710.54437888 2025-11-30,02:50:21.000,334,11095766,-795,0,1764471020,15161.231319559993,172.98769406999781,50710.56534024 2025-11-30,02:50:22.000,334,11095732,-795,0,1764471021,15161.285210039998,172.9383501600023,50710.57232736001 2025-11-30,02:50:23.000,334,11095775,-795,0,1764471022,15161.372782069993,172.83261321000464,50710.57232736001 2025-11-30,02:50:24.000,334,11095758,-795,0,1764471023,15161.392990999993,172.76917104000313,50710.55835312 2025-11-30,02:50:25.000,334,11095782,-795,0,1764471024,15161.406463619998,172.70572887000162,50710.53739176 2025-11-30,02:50:26.000,334,11095777,-795,0,1764471025,15161.453617789994,172.6634340899982,50710.50944328 2025-11-30,02:50:27.000,334,11095770,-795,0,1764471026,15161.494035649994,172.5788445299986,50710.50245616001 2025-11-30,02:50:28.000,334,11095779,-795,0,1764471027,15161.487299339999,172.5647462699999,50710.54437888 2025-11-30,02:50:29.000,334,11095728,-795,0,1764471028,15161.527717199999,172.51540236000437,50710.55835312 2025-11-30,02:50:30.000,334,11095736,-795,0,1764471029,15161.527717199999,172.48720583999966,50710.68412128 2025-11-30,02:50:31.000,334,11095804,-795,0,1764471030,15161.514244579994,172.4801567100003,50710.55835312 2025-11-30,02:50:32.000,334,11095756,-795,0,1764471031,15161.527717199999,172.45900932000222,50710.61425008 2025-11-30,02:50:33.000,334,11095773,-795,0,1764471032,15161.480563029989,172.4801567100003,50710.61425008 2025-11-30,02:50:34.000,334,11095790,-795,0,1764471033,15161.514244579994,172.47310758000094,50710.64219856001 2025-11-30,02:50:35.000,334,11095757,-795,0,1764471034,15161.547926129999,172.45900932000222,50710.5863016 2025-11-30,02:50:36.000,334,11095735,-795,0,1764471035,15161.588343989999,172.4449110600035,50710.60726296 2025-11-30,02:50:37.000,334,11095759,-795,0,1764471036,15161.554662439994,172.48720583999966,50710.62123720001 2025-11-30,02:50:38.000,334,11095758,-795,0,1764471037,15161.588343989999,172.4801567100003,50710.68412128 2025-11-30,02:50:39.000,334,11095752,-795,0,1764471038,15161.58160767999,172.46605845000158,50710.649185680006 2025-11-30,02:50:40.000,334,11095749,-795,0,1764471039,15161.574871369994,172.46605845000158,50710.600275840006 2025-11-30,02:50:41.000,334,11095819,-795,0,1764471040,15161.588343989999,172.47310758000094,50710.62123720001 2025-11-30,02:50:42.000,334,11095779,-795,0,1764471041,15161.554662439994,172.4801567100003,50710.55136600001 2025-11-30,02:50:43.000,334,11095753,-795,0,1764471042,15161.541189819989,172.43786193000415,50710.59328872001 2025-11-30,02:50:44.000,334,11095773,-795,0,1764471043,15161.541189819989,172.43786193000415,50710.55136600001 2025-11-30,02:50:45.000,334,11095752,-795,0,1764471044,15161.58160767999,172.381468890002,50710.55835312 2025-11-30,02:50:46.000,334,11095760,-795,0,1764471045,15161.568135059999,172.36032150000392,50710.63521144 2025-11-30,02:50:47.000,334,11095778,-795,0,1764471046,15161.58160767999,172.36032150000392,50710.66315992 2025-11-30,02:50:48.000,334,11095790,-795,0,1764471047,15161.62876185,172.31097759000113,50710.64219856001 2025-11-30,02:50:49.000,334,11095744,-795,0,1764471048,15161.62202553999,172.24753541999962,50710.64219856001 2025-11-30,02:50:50.000,334,11095779,-795,0,1764471049,15161.675916019994,172.1699949899994,50710.66315992 2025-11-30,02:50:51.000,334,11095774,-795,0,1764471050,15161.64897078,172.12065108000388,50710.6561728 2025-11-30,02:50:52.000,334,11095772,-795,0,1764471051,15161.72307018999,172.02901238999766,50710.59328872001 2025-11-30,02:50:53.000,334,11095805,-795,0,1764471052,15161.74327911999,171.92327544,50710.628224320004 2025-11-30,02:50:54.000,334,11095784,-795,0,1764471053,15161.78369697999,171.8386858800004,50710.60726296 2025-11-30,02:50:55.000,334,11095801,-795,0,1764471054,15161.82411483999,171.7752437099989,50710.59328872001 2025-11-30,02:50:56.000,334,11095766,-795,0,1764471055,15161.837587459995,171.6765558900006,50710.62123720001 2025-11-30,02:50:57.000,334,11095784,-795,0,1764471056,15161.837587459995,171.58491720000166,50710.67014704001 2025-11-30,02:50:58.000,334,11095779,-795,0,1764471057,15161.88474162999,171.479180250004,50710.61425008 2025-11-30,02:50:59.000,334,11095780,-475,0,1764471058,15161.857796389995,171.3804924299984,50710.67014704001 2025-11-30,02:51:00.000,334,11095769,-795,0,1764471059,15161.87126901,171.26065722000203,50710.64219856001 2025-11-30,02:51:01.000,334,11095795,-635,0,1764471060,15161.84432376999,171.1690185300031,50710.67014704001 2025-11-30,02:51:02.000,334,11095776,-795,0,1764471061,15161.817378529995,171.10557636000158,50710.70508264 2025-11-30,02:51:03.000,334,11095807,-795,0,1764471062,15161.74327911999,171.01393767000263,50710.68412128 2025-11-30,02:51:04.000,334,11095784,-795,0,1764471063,15161.74327911999,170.9082007199977,50710.71206976 2025-11-30,02:51:05.000,334,11095775,-795,0,1764471064,15161.7298065,170.85885681000218,50710.698095520005 2025-11-30,02:51:06.000,334,11095758,-795,0,1764471065,15161.68938864,170.80246377000003,50710.649185680006 2025-11-30,02:51:07.000,334,11095776,-755,0,1764471066,15161.60181660999,170.78131638000195,50710.62123720001 2025-11-30,02:51:08.000,334,11095760,-795,0,1764471067,15161.568135059999,170.74607072999788,50710.726044 2025-11-30,02:51:09.000,334,11095803,-795,0,1764471068,15161.534453509994,170.75311986000452,50710.816876560006 2025-11-30,02:51:10.000,334,11095759,-795,0,1764471069,15161.440145169989,170.73902159999852,50710.67014704001 2025-11-30,02:51:11.000,334,11095795,-795,0,1764471070,15161.372782069993,170.73902159999852,50710.78892808001 2025-11-30,02:51:12.000,334,11095777,-795,0,1764471071,15161.332364209993,170.74607072999788,50710.82386368 2025-11-30,02:51:13.000,334,11095777,-795,0,1764471072,15161.244792179998,170.73902159999852,50710.80988944001 2025-11-30,02:51:14.000,334,11095744,-795,0,1764471073,15161.184165389997,170.7742672500026,50710.82386368 2025-11-30,02:51:15.000,334,11095815,-795,0,1764471074,15161.116802290002,170.75311986000452,50710.88674776001 2025-11-30,02:51:16.000,334,11095803,-795,0,1764471075,15161.069648119992,170.80246377000003,50710.865786400005 2025-11-30,02:51:17.000,334,11095767,-795,0,1764471076,15161.015757640002,170.83066029000474,50710.87277352 2025-11-30,02:51:18.000,334,11095754,-795,0,1764471077,15160.961867159996,170.8377094200041,50710.865786400005 2025-11-30,02:51:19.000,334,11095779,-795,0,1764471078,15160.894504060001,170.88000420000026,50710.795915200004 2025-11-30,02:51:20.000,334,11095760,-795,0,1764471079,15160.874295130001,170.88000420000026,50710.85181216 2025-11-30,02:51:21.000,334,11095723,-675,0,1764471080,15160.867558819991,170.95754463000048,50710.80290232 2025-11-30,02:51:22.000,334,11095747,-635,0,1764471081,15160.847349889991,170.97869201999856,50710.84482504 2025-11-30,02:51:23.000,334,11095775,-795,0,1764471082,15160.840613579996,170.99983941000391,50710.816876560006 2025-11-30,02:51:24.000,334,11095752,-795,0,1764471083,15160.840613579996,171.020986800002,50710.83783792001 2025-11-30,02:51:25.000,334,11095692,-795,0,1764471084,15160.867558819991,171.01393767000263,50710.87277352 2025-11-30,02:51:26.000,334,11095766,-795,0,1764471085,15160.921449299996,171.0562324499988,50710.85181216 2025-11-30,02:51:27.000,334,11095720,-715,0,1764471086,15160.921449299996,171.04213419000007,50710.865786400005 2025-11-30,02:51:28.000,334,11095772,-795,0,1764471087,15160.934921920001,171.00688854000327,50710.89373488 2025-11-30,02:51:29.000,334,11095697,-795,0,1764471088,15160.934921920001,171.00688854000327,50710.83783792001 2025-11-30,02:51:30.000,334,11095713,-795,0,1764471089,15160.941658229996,170.99983941000391,50710.865786400005 2025-11-30,02:51:31.000,334,11095702,-795,0,1764471090,15160.988812399992,170.98574114999792,50710.914696240005 2025-11-30,02:51:32.000,334,11095735,-795,0,1764471091,15161.042702879997,170.9716428899992,50710.8308508 2025-11-30,02:51:33.000,334,11095747,-715,0,1764471092,15161.009021329992,170.97869201999856,50710.865786400005 2025-11-30,02:51:34.000,334,11095735,-795,0,1764471093,15161.049439189992,170.9222989800037,50710.900722 2025-11-30,02:51:35.000,334,11095739,-795,0,1764471094,15161.035966570002,170.94344637000177,50710.90770912001 2025-11-30,02:51:36.000,334,11095719,-795,0,1764471095,15161.062911809997,170.91524985000433,50710.82386368 2025-11-30,02:51:37.000,334,11095724,-755,0,1764471096,15161.069648119992,170.9363972400024,50710.87277352 2025-11-30,02:51:38.000,334,11095783,-795,0,1764471097,15161.069648119992,170.91524985000433,50710.88674776001 2025-11-30,02:51:39.000,334,11095731,-795,0,1764471098,15161.049439189992,170.94344637000177,50710.90770912001 2025-11-30,02:51:40.000,334,11095703,-795,0,1764471099,15161.029230259992,170.9716428899992,50710.84482504 2025-11-30,02:51:41.000,334,11095751,-795,0,1764471100,15161.076384430002,171.00688854000327,50710.8308508 2025-11-30,02:51:42.000,334,11095732,-795,0,1764471101,15161.062911809997,171.06328157999815,50710.85879928001 2025-11-30,02:51:43.000,334,11095695,-795,0,1764471102,15161.049439189992,171.0844289700035,50710.88674776001 2025-11-30,02:51:44.000,334,11095744,-635,0,1764471103,15161.083120739997,171.11262549000094,50710.87277352 2025-11-30,02:51:45.000,334,11095733,-795,0,1764471104,15161.116802290002,171.17606766000245,50710.92168336 2025-11-30,02:51:46.000,334,11095776,-795,0,1764471105,15161.096593360002,171.1831167900018,50710.85879928001 2025-11-30,02:51:47.000,334,11095742,-795,0,1764471106,15161.110065979992,171.21131330999924,50710.87976064 2025-11-30,02:51:48.000,334,11095765,-795,0,1764471107,15161.130274909992,171.2465589600033,50710.87976064 2025-11-30,02:51:49.000,334,11095745,-795,0,1764471108,15161.157220150002,171.2465589600033,50710.76796672001 2025-11-30,02:51:50.000,334,11095751,-675,0,1764471109,15161.190901699993,171.2677063500014,50710.78892808001 2025-11-30,02:51:51.000,334,11095741,-795,0,1764471110,15161.217846940002,171.26065722000203,50710.78194096 2025-11-30,02:51:52.000,334,11095754,-795,0,1764471111,15161.211110629993,171.2677063500014,50710.80290232 2025-11-30,02:51:53.000,334,11095711,-635,0,1764471112,15161.238055870002,171.25360809000267,50710.82386368 2025-11-30,02:51:54.000,334,11095781,-795,0,1764471113,15161.224583249998,171.19721505000052,50710.76796672001 2025-11-30,02:51:55.000,334,11095784,-795,0,1764471114,15161.211110629993,171.19721505000052,50710.80988944001 2025-11-30,02:51:56.000,334,11095713,-795,0,1764471115,15161.231319559993,171.16196940000373,50710.84482504 2025-11-30,02:51:57.000,334,11095753,-795,0,1764471116,15161.204374319997,171.13377287999901,50710.84482504 2025-11-30,02:51:58.000,334,11095726,-795,0,1764471117,15161.231319559993,171.10557636000158,50710.85879928001 2025-11-30,02:51:59.000,334,11095742,-755,0,1764471118,15161.190901699993,171.09147810000286,50710.80988944001 2025-11-30,02:52:00.000,334,11095723,-795,0,1764471119,15161.170692769992,171.07737984000414,50710.8308508 2025-11-30,02:52:01.000,334,11095750,-795,0,1764471120,15161.157220150002,171.04213419000007,50710.85879928001 2025-11-30,02:52:02.000,334,11095740,-795,0,1764471121,15161.143747529997,171.04213419000007,50710.865786400005 2025-11-30,02:52:03.000,334,11095720,-795,0,1764471122,15161.137011220002,171.0350850600007,50710.8308508 2025-11-30,02:52:04.000,334,11095748,-795,0,1764471123,15161.150483839992,171.01393767000263,50710.87976064 2025-11-30,02:52:05.000,334,11095775,-795,0,1764471124,15161.170692769992,171.0350850600007,50710.84482504 2025-11-30,02:52:06.000,334,11095748,-795,0,1764471125,15161.157220150002,171.04213419000007,50710.8308508 2025-11-30,02:52:07.000,334,11095778,-795,0,1764471126,15161.143747529997,171.04918331999943,50710.795915200004 2025-11-30,02:52:08.000,334,11095738,-795,0,1764471127,15161.137011220002,171.0562324499988,50710.83783792001 2025-11-30,02:52:09.000,334,11095740,-795,0,1764471128,15161.143747529997,171.09852723000222,50710.76796672001 2025-11-30,02:52:10.000,334,11095749,-795,0,1764471129,15161.150483839992,171.07737984000414,50710.89373488 2025-11-30,02:52:11.000,334,11095752,-795,0,1764471130,15161.150483839992,171.14787113999773,50710.80290232 2025-11-30,02:52:12.000,334,11095749,-795,0,1764471131,15161.184165389997,171.17606766000245,50710.87976064 2025-11-30,02:52:13.000,334,11095695,-795,0,1764471132,15161.190901699993,171.20426417999988,50710.83783792001 2025-11-30,02:52:14.000,334,11095749,-795,0,1764471133,15161.197638010002,171.30295199999819,50710.80988944001 2025-11-30,02:52:15.000,334,11095722,-795,0,1764471134,15161.244792179998,171.34524678000162,50710.80290232 2025-11-30,02:52:16.000,334,11095744,-795,0,1764471135,15161.251528489993,171.40163982000377,50710.747005360005 2025-11-30,02:52:17.000,334,11095772,-795,0,1764471136,15161.291946349993,171.4298363400012,50710.816876560006 2025-11-30,02:52:18.000,334,11095755,-795,0,1764471137,15161.352573139993,171.45803285999864,50710.77495384 2025-11-30,02:52:19.000,334,11095736,-795,0,1764471138,15161.379518379988,171.50737677000143,50710.71206976 2025-11-30,02:52:20.000,334,11095753,-795,0,1764471139,15161.406463619998,171.55672068000422,50710.67713416 2025-11-30,02:52:21.000,334,11095728,-795,0,1764471140,15161.446881479998,171.55672068000422,50710.71905688001 2025-11-30,02:52:22.000,334,11095747,-795,0,1764471141,15161.487299339999,171.59901546000037,50710.68412128 2025-11-30,02:52:23.000,334,11095733,-795,0,1764471142,15161.541189819989,171.6272119799978,50710.75399248 2025-11-30,02:52:24.000,334,11095732,-795,0,1764471143,15161.520980889989,171.59196633000101,50710.80290232 2025-11-30,02:52:25.000,334,11095720,-675,0,1764471144,15161.520980889989,171.57081894000294,50710.80988944001 2025-11-30,02:52:26.000,334,11095748,-795,0,1764471145,15161.56139874999,171.5285241599995,50710.80988944001 2025-11-30,02:52:27.000,334,11095755,-795,0,1764471146,15161.527717199999,171.48622938000335,50710.78892808001 2025-11-30,02:52:28.000,334,11095758,-795,0,1764471147,15161.534453509994,171.45098372999928,50710.747005360005 2025-11-30,02:52:29.000,334,11095763,-795,0,1764471148,15161.467090409998,171.3804924299984,50710.74001824001 2025-11-30,02:52:30.000,334,11095744,-795,0,1764471149,15161.480563029989,171.30295199999819,50710.80290232 2025-11-30,02:52:31.000,334,11095767,-795,0,1764471150,15161.413199929993,171.27475548000075,50710.84482504 2025-11-30,02:52:32.000,334,11095757,-795,0,1764471151,15161.399727309989,171.21131330999924,50710.84482504 2025-11-30,02:52:33.000,334,11095746,-795,0,1764471152,15161.332364209993,171.10557636000158,50710.90770912001 2025-11-30,02:52:34.000,334,11095759,-795,0,1764471153,15161.291946349993,171.02803593000135,50710.900722 2025-11-30,02:52:35.000,334,11095734,-795,0,1764471154,15161.258264800003,170.99279028000456,50710.984567440006 2025-11-30,02:52:36.000,334,11095771,-795,0,1764471155,15161.211110629993,170.9363972400024,50710.89373488 2025-11-30,02:52:37.000,334,11095739,-795,0,1764471156,15161.217846940002,170.8377094200041,50710.90770912001 2025-11-30,02:52:38.000,334,11095747,-795,0,1764471157,15161.110065979992,170.76016899000388,50710.95661896001 2025-11-30,02:52:39.000,334,11095738,-795,0,1764471158,15161.083120739997,170.70377595000173,50711.08937424 2025-11-30,02:52:40.000,334,11095735,-795,0,1764471159,15161.069648119992,170.64738290999958,50711.11732272 2025-11-30,02:52:41.000,334,11095722,-795,0,1764471160,15161.035966570002,170.56279335,50711.1103356 2025-11-30,02:52:42.000,334,11095746,-795,0,1764471161,15161.009021329992,170.56279335,50711.08937424 2025-11-30,02:52:43.000,334,11095714,-795,0,1764471162,15160.988812399992,170.51344944000448,50711.06142576 2025-11-30,02:52:44.000,334,11095751,-795,0,1764471163,15160.961867159996,170.4641055300017,50711.05443864001 2025-11-30,02:52:45.000,334,11095776,-795,0,1764471164,15160.914712990001,170.45705640000233,50711.033477280005 2025-11-30,02:52:46.000,334,11095716,-795,0,1764471165,15160.874295130001,170.49230204999913,50711.01251592 2025-11-30,02:52:47.000,334,11095776,-795,0,1764471166,15160.847349889991,170.5275477000032,50711.1103356 2025-11-30,02:52:48.000,334,11095762,-795,0,1764471167,15160.860822509996,170.61213726000278,50711.08937424 2025-11-30,02:52:49.000,334,11095737,-795,0,1764471168,15160.860822509996,170.68262856000365,50711.1103356 2025-11-30,02:52:50.000,334,11095779,-795,0,1764471169,15160.894504060001,170.74607072999788,50711.12430984001 2025-11-30,02:52:51.000,334,11095748,-795,0,1764471170,15160.887767749991,170.79541464000067,50711.082387120005 2025-11-30,02:52:52.000,334,11095774,-795,0,1764471171,15160.968603469992,170.88000420000026,50711.1103356 2025-11-30,02:52:53.000,334,11095728,-795,0,1764471172,15161.009021329992,170.94344637000177,50711.131296960004 2025-11-30,02:52:54.000,334,11095752,-795,0,1764471173,15161.042702879997,170.99983941000391,50711.06142576 2025-11-30,02:52:55.000,334,11095745,-795,0,1764471174,15161.089857049992,171.0350850600007,50711.05443864001 2025-11-30,02:52:56.000,334,11095752,-795,0,1764471175,15161.184165389997,171.04213419000007,50711.09636136001 2025-11-30,02:52:57.000,334,11095741,-795,0,1764471176,15161.265001109998,171.04918331999943,50711.082387120005 2025-11-30,02:52:58.000,334,11095785,-795,0,1764471177,15161.359309449988,171.0350850600007,50711.13828408 2025-11-30,02:52:59.000,334,11095740,-795,0,1764471178,15161.460354099989,171.00688854000327,50711.082387120005 2025-11-30,02:53:00.000,334,11095777,-795,0,1764471179,15161.500771959989,170.95754463000048,50711.05443864001 2025-11-30,02:53:01.000,334,11095763,-795,0,1764471180,15161.574871369994,170.9222989800037,50711.033477280005 2025-11-30,02:53:02.000,334,11095763,-795,0,1764471181,15161.62202553999,170.80246377000003,50710.984567440006 2025-11-30,02:53:03.000,334,11095756,-795,0,1764471182,15161.696124949995,170.71787421000045,50711.033477280005 2025-11-30,02:53:04.000,334,11095779,-795,0,1764471183,15161.70286125999,170.63328465000086,50710.963606080004 2025-11-30,02:53:05.000,334,11095771,-795,0,1764471184,15161.7298065,170.5275477000032,50710.97758032001 2025-11-30,02:53:06.000,334,11095830,-795,0,1764471185,15161.72307018999,170.4147616199989,50710.92168336 2025-11-30,02:53:07.000,334,11095797,-795,0,1764471186,15161.776960669995,170.32312292999995,50710.963606080004 2025-11-30,02:53:08.000,334,11095766,-795,0,1764471187,15161.81064222,170.1962385900042,50710.95661896001 2025-11-30,02:53:09.000,334,11095749,-795,0,1764471188,15161.857796389995,170.09755076999863,50710.95661896001 2025-11-30,02:53:10.000,334,11095746,-795,0,1764471189,15161.85106008,170.0341086000044,50711.033477280005 2025-11-30,02:53:11.000,334,11095784,-795,0,1764471190,15161.918423179995,169.94246990999818,50710.963606080004 2025-11-30,02:53:12.000,334,11095765,-795,0,1764471191,15161.91168687,169.9213225200001,50710.99155456 2025-11-30,02:53:13.000,334,11095774,-795,0,1764471192,15161.96557734999,169.90017513000203,50710.99155456 2025-11-30,02:53:14.000,334,11095833,-795,0,1764471193,15161.97231366,169.8719786100046,50710.963606080004 2025-11-30,02:53:15.000,334,11095719,-795,0,1764471194,15161.99252259,169.8860768700033,50710.9705932 2025-11-30,02:53:16.000,334,11095770,-795,0,1764471195,15161.99252259,169.89312600000267,50710.95661896001 2025-11-30,02:53:17.000,334,11095759,-795,0,1764471196,15162.026204139991,169.90722426000139,50710.95661896001 2025-11-30,02:53:18.000,334,11095795,-795,0,1764471197,15162.03294045,169.94246990999818,50710.92867048001 2025-11-30,02:53:19.000,334,11095782,-795,0,1764471198,15162.066621999991,169.99181382000097,50710.914696240005 2025-11-30,02:53:20.000,334,11095741,-715,0,1764471199,15162.066621999991,170.01296120999905,50710.89373488 2025-11-30,02:53:21.000,334,11095700,-795,0,1764471200,15162.093567240001,170.05525599000248,50710.85181216 2025-11-30,02:53:22.000,334,11095757,-795,0,1764471201,15162.133985100001,170.09050163999927,50710.92168336 2025-11-30,02:53:23.000,334,11095792,-795,0,1764471202,15162.140721409996,170.1680420699995,50710.92867048001 2025-11-30,02:53:24.000,334,11095786,-635,0,1764471203,15162.160930339996,170.20328772000357,50710.93565760001 2025-11-30,02:53:25.000,334,11095746,-715,0,1764471204,15162.181139269996,170.21033685000293,50710.85879928001 2025-11-30,02:53:26.000,334,11095766,-795,0,1764471205,15162.201348199997,170.23853337000037,50710.900722 2025-11-30,02:53:27.000,334,11095783,-795,0,1764471206,15162.201348199997,170.24558249999973,50710.900722 2025-11-30,02:53:28.000,334,11095735,-795,0,1764471207,15162.214820820001,170.28787728000316,50710.88674776001 2025-11-30,02:53:29.000,334,11095774,-795,0,1764471208,15162.160930339996,170.33722118999867,50710.85879928001 2025-11-30,02:53:30.000,334,11095752,-795,0,1764471209,15162.154194030001,170.3160738000006,50710.84482504 2025-11-30,02:53:31.000,334,11095752,-795,0,1764471210,15162.167666649992,170.3301720599993,50710.88674776001 2025-11-30,02:53:32.000,334,11095765,-795,0,1764471211,15162.113776170001,170.27377902000444,50710.85181216 2025-11-30,02:53:33.000,334,11095752,-795,0,1764471212,15162.086830929991,170.30902467000124,50710.87277352 2025-11-30,02:53:34.000,334,11095776,-795,0,1764471213,15162.046413069991,170.2667298899978,50710.93565760001 2025-11-30,02:53:35.000,334,11095727,-795,0,1764471214,15161.979049969996,170.24558249999973,50710.900722 2025-11-30,02:53:36.000,334,11095751,-795,0,1764471215,15161.92515948999,170.23853337000037,50710.83783792001 2025-11-30,02:53:37.000,334,11095785,-795,0,1764471216,15161.89147794,170.18214032999822,50710.87277352 2025-11-30,02:53:38.000,334,11095739,-755,0,1764471217,15161.83085115,170.1680420699995,50710.85879928001 2025-11-30,02:53:39.000,334,11095762,-795,0,1764471218,15161.79043329,170.07640338000056,50710.82386368 2025-11-30,02:53:40.000,334,11095808,-755,0,1764471219,15161.72307018999,170.0341086000044,50710.85181216 2025-11-30,02:53:41.000,334,11095767,-795,0,1764471220,15161.696124949995,169.9847646900016,50710.89373488 2025-11-30,02:53:42.000,334,11095798,-795,0,1764471221,15161.62876185,169.93542077999882,50710.865786400005 2025-11-30,02:53:43.000,334,11095738,-795,0,1764471222,15161.574871369994,169.84378208999988,50710.83783792001 2025-11-30,02:53:44.000,334,11095728,-795,0,1764471223,15161.520980889989,169.80853644000308,50710.85879928001 2025-11-30,02:53:45.000,334,11095797,-795,0,1764471224,15161.467090409998,169.73099601000285,50710.900722 2025-11-30,02:53:46.000,334,11095740,-795,0,1764471225,15161.433408859994,169.660504710002,50710.89373488 2025-11-30,02:53:47.000,334,11095746,-795,0,1764471226,15161.392990999993,169.58296428000176,50710.90770912001 2025-11-30,02:53:48.000,334,11095731,-795,0,1764471227,15161.339100519988,169.51952211000025,50710.85879928001 2025-11-30,02:53:49.000,334,11095783,-795,0,1764471228,15161.332364209993,169.44198168000003,50710.9705932 2025-11-30,02:53:50.000,334,11095778,-795,0,1764471229,15161.278473729988,169.38558863999788,50710.94963184 2025-11-30,02:53:51.000,334,11095754,-795,0,1764471230,15161.224583249998,169.329195600003,50710.89373488 2025-11-30,02:53:52.000,334,11095784,-795,0,1764471231,15161.197638010002,169.3150973400043,50710.90770912001 2025-11-30,02:53:53.000,334,11095744,-795,0,1764471232,15161.204374319997,169.23755691000406,50710.9705932 2025-11-30,02:53:54.000,334,11095743,-795,0,1764471233,15161.190901699993,169.18821300000127,50711.01251592 2025-11-30,02:53:55.000,334,11095769,-795,0,1764471234,15161.150483839992,169.13181995999912,50710.94963184 2025-11-30,02:53:56.000,334,11095747,-795,0,1764471235,15161.137011220002,169.0824760500036,50711.01950304 2025-11-30,02:53:57.000,334,11095783,-795,0,1764471236,15161.116802290002,169.04723039999953,50711.082387120005 2025-11-30,02:53:58.000,334,11095772,-795,0,1764471237,15161.103329669997,169.03313214000082,50711.06841288 2025-11-30,02:53:59.000,334,11095762,-795,0,1764471238,15161.035966570002,168.9696899699993,50710.99155456 2025-11-30,02:54:00.000,334,11095822,-795,0,1764471239,15161.022493949997,168.99083736000466,50711.04745152 2025-11-30,02:54:01.000,334,11095747,-795,0,1764471240,15160.995548710001,168.9696899699993,50711.033477280005 2025-11-30,02:54:02.000,334,11095765,-795,0,1764471241,15160.961867159996,168.94854258000123,50711.00552880001 2025-11-30,02:54:03.000,334,11095743,-795,0,1764471242,15160.907976679991,168.9344443200025,50711.0404644 2025-11-30,02:54:04.000,334,11095769,-795,0,1764471243,15160.901240369996,168.871002150001,50711.04745152 2025-11-30,02:54:05.000,334,11095733,-795,0,1764471244,15160.874295130001,168.9062477999978,50711.0404644 2025-11-30,02:54:06.000,334,11095772,-795,0,1764471245,15160.83387727,168.871002150001,50710.99854168 2025-11-30,02:54:07.000,334,11095767,-795,0,1764471246,15160.75304155,168.8357565000042,50710.94963184 2025-11-30,02:54:08.000,334,11095761,-795,0,1764471247,15160.72609630999,168.8075599799995,50710.99854168 2025-11-30,02:54:09.000,334,11095750,-795,0,1764471248,15160.70588737999,168.77936346000206,50710.99155456 2025-11-30,02:54:10.000,334,11095818,-795,0,1764471249,15160.68567844999,168.7723143300027,50710.99854168 2025-11-30,02:54:11.000,334,11095739,-795,0,1764471250,15160.68567844999,168.7229704199999,50710.94264472 2025-11-30,02:54:12.000,334,11095782,-795,0,1764471251,15160.63178797,168.71592129000055,50710.963606080004 2025-11-30,02:54:13.000,334,11095712,-795,0,1764471252,15160.60484272999,168.64542998999968,50710.95661896001 2025-11-30,02:54:14.000,334,11095782,-795,0,1764471253,15160.577897489995,168.58198781999818,50710.984567440006 2025-11-30,02:54:15.000,334,11095777,-795,0,1764471254,15160.537479629995,168.51854565000394,50710.8308508 2025-11-30,02:54:16.000,334,11095753,-795,0,1764471255,15160.51053439,168.46920174000115,50710.93565760001 2025-11-30,02:54:17.000,334,11095723,-795,0,1764471256,15160.48358914999,168.39166131000093,50710.94264472 2025-11-30,02:54:18.000,334,11095766,-795,0,1764471257,15160.476852839995,168.34936653000477,50710.914696240005 2025-11-30,02:54:19.000,334,11095756,-795,0,1764471258,15160.46338021999,168.32117001000006,50710.89373488 2025-11-30,02:54:20.000,334,11095755,-795,0,1764471259,15160.47011653,168.30002262000198,50710.90770912001 2025-11-30,02:54:21.000,334,11095735,-795,0,1764471260,15160.40948974,168.23658045000047,50710.87976064 2025-11-30,02:54:22.000,334,11095740,-795,0,1764471261,15160.396017119994,168.23658045000047,50710.795915200004 2025-11-30,02:54:23.000,334,11095763,-795,0,1764471262,15160.34212663999,168.24362957999983,50710.77495384 2025-11-30,02:54:24.000,334,11095759,-795,0,1764471263,15160.328654019999,168.28592436000326,50710.88674776001 2025-11-30,02:54:25.000,334,11095732,-795,0,1764471264,15160.301708779989,168.32821913999942,50710.87976064 2025-11-30,02:54:26.000,334,11095793,-795,0,1764471265,15160.214136749993,168.34231739999814,50710.80988944001 2025-11-30,02:54:27.000,334,11095796,-795,0,1764471266,15160.180455199989,168.44100522000372,50710.83783792001 2025-11-30,02:54:28.000,334,11095718,-795,0,1764471267,15160.153509959993,168.53969304000202,50710.865786400005 2025-11-30,02:54:29.000,334,11095757,-795,0,1764471268,15160.173718889993,168.61723347000225,50710.865786400005 2025-11-30,02:54:30.000,334,11095766,-795,0,1764471269,15160.133301029993,168.73706867999863,50710.816876560006 2025-11-30,02:54:31.000,334,11095772,-715,0,1764471270,15160.133301029993,168.84280563000357,50710.865786400005 2025-11-30,02:54:32.000,334,11095775,-795,0,1764471271,15160.099619479988,168.96264083999995,50710.85879928001 2025-11-30,02:54:33.000,334,11095772,-795,0,1764471272,15160.106355789998,169.0683777900049,50710.816876560006 2025-11-30,02:54:34.000,334,11095782,-795,0,1764471273,15160.146773649998,169.10362344000168,50710.76796672001 2025-11-30,02:54:35.000,334,11095768,-795,0,1764471274,15160.146773649998,169.20231126,50710.80290232 2025-11-30,02:54:36.000,334,11095734,-795,0,1764471275,15160.160246269988,169.29394994999893,50710.900722 2025-11-30,02:54:37.000,334,11095749,-795,0,1764471276,15160.187191509998,169.37149037999916,50710.92867048001 2025-11-30,02:54:38.000,334,11095778,-795,0,1764471277,15160.200664129989,169.44198168000003,50710.92168336 2025-11-30,02:54:39.000,334,11095776,-795,0,1764471278,15160.241081989989,169.48427646000346,50710.92168336 2025-11-30,02:54:40.000,334,11095794,-795,0,1764471279,15160.241081989989,169.55476776000432,50710.963606080004 2025-11-30,02:54:41.000,334,11095776,-795,0,1764471280,15160.288236159999,169.61820992999856,50710.984567440006 2025-11-30,02:54:42.000,334,11095773,-795,0,1764471281,15160.247818299998,169.660504710002,50710.93565760001 2025-11-30,02:54:43.000,334,11095744,-715,0,1764471282,15160.281499849989,169.66755384000135,50711.00552880001 2025-11-30,02:54:44.000,334,11095807,-795,0,1764471283,15160.261290919989,169.69575035999878,50711.01950304 2025-11-30,02:54:45.000,334,11095782,-675,0,1764471284,15160.241081989989,169.7380451400022,50710.97758032001 2025-11-30,02:54:46.000,334,11095719,-795,0,1764471285,15160.247818299998,169.69575035999878,50710.97758032001 2025-11-30,02:54:47.000,334,11095805,-795,0,1764471286,15160.234345679994,169.7380451400022,50710.97758032001 2025-11-30,02:54:48.000,334,11095723,-795,0,1764471287,15160.207400439998,169.74509427000157,50710.99854168 2025-11-30,02:54:49.000,334,11095738,-795,0,1764471288,15160.241081989989,169.74509427000157,50711.01251592 2025-11-30,02:54:50.000,334,11095777,-795,0,1764471289,15160.220873059989,169.71689775000414,50710.963606080004 2025-11-30,02:54:51.000,334,11095773,-795,0,1764471290,15160.220873059989,169.68165210000006,50711.01950304 2025-11-30,02:54:52.000,334,11095789,-755,0,1764471291,15160.281499849989,169.68165210000006,50711.01950304 2025-11-30,02:54:53.000,334,11095797,-795,0,1764471292,15160.308445089999,169.660504710002,50711.06142576 2025-11-30,02:54:54.000,334,11095846,-795,0,1764471293,15160.308445089999,169.58296428000176,50711.02649016001 2025-11-30,02:54:55.000,334,11095771,-795,0,1764471294,15160.315181399994,169.53362036999897,50710.99155456 2025-11-30,02:54:56.000,334,11095777,-795,0,1764471295,15160.321917709989,169.47017820000474,50711.02649016001 2025-11-30,02:54:57.000,334,11095779,-795,0,1764471296,15160.355599259994,169.38558863999788,50710.9705932 2025-11-30,02:54:58.000,334,11095778,-795,0,1764471297,15160.389280809999,169.32214647000364,50710.99155456 2025-11-30,02:54:59.000,334,11095810,-795,0,1764471298,15160.396017119994,169.23755691000406,50710.95661896001 2025-11-30,02:55:00.000,334,11095820,-795,0,1764471299,15160.42296235999,169.14591821999784,50711.01950304 2025-11-30,02:55:01.000,334,11095774,-795,0,1764471300,15160.42296235999,169.15296735000447,50711.06142576 2025-11-30,02:55:02.000,334,11095791,-795,0,1764471301,15160.46338021999,169.07542692000425,50711.01950304 2025-11-30,02:55:03.000,334,11095735,-795,0,1764471302,15160.44317128999,169.0542795299989,50711.0404644 2025-11-30,02:55:04.000,334,11095772,-795,0,1764471303,15160.46338021999,169.0190338800021,50711.06841288 2025-11-30,02:55:05.000,334,11095729,-795,0,1764471304,15160.47011653,169.02608301000146,50711.02649016001 2025-11-30,02:55:06.000,334,11095793,-795,0,1764471305,15160.436434979994,168.99083736000466,50711.01950304 2025-11-30,02:55:07.000,334,11095778,-795,0,1764471306,15160.44317128999,168.99083736000466,50710.99854168 2025-11-30,02:55:08.000,334,11095765,-795,0,1764471307,15160.40948974,168.9555917100006,50711.06142576 2025-11-30,02:55:09.000,334,11095750,-795,0,1764471308,15160.389280809999,168.9696899699993,50711.09636136001 2025-11-30,02:55:10.000,334,11095773,-795,0,1764471309,15160.335390329994,168.9344443200025,50711.0404644 2025-11-30,02:55:11.000,334,11095748,-795,0,1764471310,15160.281499849989,168.89214953999908,50711.01950304 2025-11-30,02:55:12.000,334,11095778,-795,0,1764471311,15160.227609369998,168.9062477999978,50710.97758032001 2025-11-30,02:55:13.000,334,11095801,-795,0,1764471312,15160.173718889993,168.87805128000036,50711.05443864001 2025-11-30,02:55:14.000,334,11095761,-795,0,1764471313,15160.119828409988,168.81460910999886,50711.01251592 2025-11-30,02:55:15.000,334,11095769,-795,0,1764471314,15160.072674239993,168.80051085000014,50711.1103356 2025-11-30,02:55:16.000,334,11095758,-795,0,1764471315,15160.012047449993,168.80051085000014,50711.1103356 2025-11-30,02:55:17.000,334,11095746,-795,0,1764471316,15159.944684349997,168.79346172000078,50711.14527120001 2025-11-30,02:55:18.000,334,11095776,-795,0,1764471317,15159.897530180002,168.79346172000078,50711.16623256 2025-11-30,02:55:19.000,334,11095786,-795,0,1764471318,15159.816694460002,168.80051085000014,50711.19418104001 2025-11-30,02:55:20.000,334,11095784,-795,0,1764471319,15159.769540289992,168.78641259000142,50711.20815528 2025-11-30,02:55:21.000,334,11095757,-795,0,1764471320,15159.735858740001,168.78641259000142,50711.23610376 2025-11-30,02:55:22.000,334,11095806,-795,0,1764471321,15159.675231950001,168.79346172000078,50711.250078000005 2025-11-30,02:55:23.000,334,11095797,-795,0,1764471322,15159.668495639991,168.81460910999886,50711.201168160005 2025-11-30,02:55:24.000,334,11095733,-795,0,1764471323,15159.59439623,168.80051085000014,50711.29200072001 2025-11-30,02:55:25.000,334,11095776,-795,0,1764471324,15159.580923609996,168.76526520000334,50711.27802648 2025-11-30,02:55:26.000,334,11095732,-795,0,1764471325,15159.580923609996,168.73001954999927,50711.36187192001 2025-11-30,02:55:27.000,334,11095783,-795,0,1764471326,15159.520296819996,168.64542998999968,50711.34789768 2025-11-30,02:55:28.000,334,11095775,-795,0,1764471327,15159.42598847999,168.53969304000202,50711.34091056001 2025-11-30,02:55:29.000,334,11095756,-795,0,1764471328,15159.39230693,168.46920174000115,50711.417768880005 2025-11-30,02:55:30.000,334,11095746,-795,0,1764471329,15159.38557061999,168.39166131000093,50711.43873024001 2025-11-30,02:55:31.000,334,11095740,-795,0,1764471330,15159.35188907,168.28592436000326,50711.424756 2025-11-30,02:55:32.000,334,11095766,-795,0,1764471331,15159.27105335,168.18018740999833,50711.417768880005 2025-11-30,02:55:33.000,334,11095732,-795,0,1764471332,15159.237371799994,168.08149959000002,50711.424756 2025-11-30,02:55:34.000,334,11095740,-795,0,1764471333,15159.176745009994,167.98986090000108,50711.466678720004 2025-11-30,02:55:35.000,334,11095765,-795,0,1764471334,15159.129590839999,167.89822221000213,50711.48065296001 2025-11-30,02:55:36.000,334,11095765,-795,0,1764471335,15159.082436669989,167.79953439000383,50711.55751128001 2025-11-30,02:55:37.000,334,11095742,-795,0,1764471336,15159.048755119999,167.71494483000424,50711.47366584 2025-11-30,02:55:38.000,334,11095702,-795,0,1764471337,15159.021809879989,167.66560092000145,50711.4946272 2025-11-30,02:55:39.000,334,11095723,-795,0,1764471338,15158.893819989993,167.63035527000466,50711.487640080006 2025-11-30,02:55:40.000,334,11095779,-795,0,1764471339,15158.826456889998,167.5739622300025,50711.45969160001 2025-11-30,02:55:41.000,334,11095742,-795,0,1764471340,15158.705203309997,167.53166744999908,50711.4946272 2025-11-30,02:55:42.000,334,11095723,-795,0,1764471341,15158.624367589997,167.49642180000228,50711.44571736 2025-11-30,02:55:43.000,334,11095733,-795,0,1764471342,15158.536795560001,167.49642180000228,50711.487640080006 2025-11-30,02:55:44.000,334,11095762,-795,0,1764471343,15158.422278289996,167.49642180000228,50711.50860144001 2025-11-30,02:55:45.000,334,11095734,-795,0,1764471344,15158.28755208999,167.510520060001,50711.466678720004 2025-11-30,02:55:46.000,334,11095744,-795,0,1764471345,15158.17303482,167.510520060001,50711.45969160001 2025-11-30,02:55:47.000,334,11095730,-795,0,1764471346,15158.058517549995,167.4752744100042,50711.4946272 2025-11-30,02:55:48.000,334,11095710,-795,0,1764471347,15157.96420920999,167.49642180000228,50711.47366584 2025-11-30,02:55:49.000,334,11095786,-795,0,1764471348,15157.856428249994,167.50347093000164,50711.48065296001 2025-11-30,02:55:50.000,334,11095738,-795,0,1764471349,15157.741910979988,167.50347093000164,50711.39680752 2025-11-30,02:55:51.000,334,11095730,-795,0,1764471350,15157.701493119988,167.5598639700038,50711.536549920005 2025-11-30,02:55:52.000,334,11095711,-675,0,1764471351,15157.613921089993,167.56691310000315,50711.536549920005 2025-11-30,02:55:53.000,334,11095802,-795,0,1764471352,15157.546557989997,167.60215874999994,50711.55052416 2025-11-30,02:55:54.000,334,11095720,-795,0,1764471353,15157.479194890002,167.63035527000466,50711.47366584 2025-11-30,02:55:55.000,334,11095753,-795,0,1764471354,15157.438777030002,167.7219939600036,50711.52956280001 2025-11-30,02:55:56.000,334,11095743,-715,0,1764471355,15157.384886549997,167.70789570000488,50711.585459760005 2025-11-30,02:55:57.000,334,11095749,-795,0,1764471356,15157.364677619997,167.76428873999976,50711.5644984 2025-11-30,02:55:58.000,334,11095741,-715,0,1764471357,15157.344468689997,167.77838699999847,50711.55751128001 2025-11-30,02:55:59.000,334,11095723,-795,0,1764471358,15157.297314520001,167.82773091000126,50711.50860144001 2025-11-30,02:56:00.000,334,11095727,-795,0,1764471359,15157.310787139992,167.89822221000213,50711.50161432 2025-11-30,02:56:01.000,334,11095731,-795,0,1764471360,15157.270369279991,167.94756611999765,50711.50161432 2025-11-30,02:56:02.000,334,11095757,-795,0,1764471361,15157.243424039996,168.03920481000387,50711.47366584 2025-11-30,02:56:03.000,334,11095730,-795,0,1764471362,15157.216478800001,168.08149959000002,50711.487640080006 2025-11-30,02:56:04.000,334,11095745,-795,0,1764471363,15157.243424039996,168.1167452400041,50711.55751128001 2025-11-30,02:56:05.000,334,11095749,-795,0,1764471364,15157.189533559991,168.18723653999768,50711.54353704 2025-11-30,02:56:06.000,334,11095686,-795,0,1764471365,15157.229951419991,168.3141208800007,50711.54353704 2025-11-30,02:56:07.000,334,11095749,-795,0,1764471366,15157.216478800001,168.39166131000093,50711.536549920005 2025-11-30,02:56:08.000,334,11095759,-795,0,1764471367,15157.229951419991,168.4621526100018,50711.50860144001 2025-11-30,02:56:09.000,334,11095706,-795,0,1764471368,15157.223215109996,168.5890369500048,50711.4946272 2025-11-30,02:56:10.000,334,11095741,-795,0,1764471369,15157.250160349991,168.68067564000376,50711.52956280001 2025-11-30,02:56:11.000,334,11095754,-795,0,1764471370,15157.223215109996,168.80051085000014,50711.50161432 2025-11-30,02:56:12.000,334,11095746,-795,0,1764471371,15157.229951419991,168.89214953999908,50711.47366584 2025-11-30,02:56:13.000,334,11095729,-795,0,1764471372,15157.229951419991,169.0190338800021,50711.45270448 2025-11-30,02:56:14.000,334,11095747,-795,0,1764471373,15157.250160349991,169.14591821999784,50711.368859040005 2025-11-30,02:56:15.000,334,11095729,-795,0,1764471374,15157.263632969996,169.25165517000278,50711.368859040005 2025-11-30,02:56:16.000,334,11095733,-795,0,1764471375,15157.304050829996,169.34329386000172,50711.34091056001 2025-11-30,02:56:17.000,334,11095713,-795,0,1764471376,15157.297314520001,169.47017820000474,50711.31296208001 2025-11-30,02:56:18.000,334,11095817,-795,0,1764471377,15157.310787139992,169.59001341000112,50711.298987840004 2025-11-30,02:56:19.000,334,11095765,-795,0,1764471378,15157.344468689997,169.70279948999814,50711.25706512 2025-11-30,02:56:20.000,334,11095767,-795,0,1764471379,15157.378150240002,169.84378208999988,50711.23610376 2025-11-30,02:56:21.000,334,11095739,-795,0,1764471380,15157.391622859992,169.94951904000482,50711.23610376 2025-11-30,02:56:22.000,334,11095786,-795,0,1764471381,15157.398359170002,170.0693542500012,50711.131296960004 2025-11-30,02:56:23.000,334,11095787,-795,0,1764471382,15157.384886549997,170.21033685000293,50711.152258320006 2025-11-30,02:56:24.000,334,11095757,-635,0,1764471383,15157.438777030002,170.4147616199989,50711.08937424 2025-11-30,02:56:25.000,334,11095740,-795,0,1764471384,15157.425304409997,170.53459683000256,50711.01950304 2025-11-30,02:56:26.000,334,11095765,-795,0,1764471385,15157.465722269997,170.61918639000214,50711.10334848001 2025-11-30,02:56:27.000,334,11095728,-795,0,1764471386,15157.499403820002,170.71787421000045,50711.01251592 2025-11-30,02:56:28.000,334,11095734,-795,0,1764471387,15157.526349059997,170.84475855000346,50711.01950304 2025-11-30,02:56:29.000,334,11095712,-795,0,1764471388,15157.553294299993,170.9716428899992,50710.94963184 2025-11-30,02:56:30.000,334,11095774,-795,0,1764471389,15157.620657400003,171.020986800002,50711.00552880001 2025-11-30,02:56:31.000,334,11095689,-795,0,1764471390,15157.640866329988,171.12672374999966,50711.01950304 2025-11-30,02:56:32.000,334,11095740,-795,0,1764471391,15157.667811569998,171.1831167900018,50710.95661896001 2025-11-30,02:56:33.000,334,11095809,-795,0,1764471392,15157.694756809993,171.26065722000203,50710.85879928001 2025-11-30,02:56:34.000,334,11095723,-795,0,1764471393,15157.748647289998,171.3804924299984,50710.89373488 2025-11-30,02:56:35.000,334,11095739,-795,0,1764471394,15157.762119909989,171.465081989998,50710.8308508 2025-11-30,02:56:36.000,334,11095744,-795,0,1764471395,15157.802537769989,171.55672068000422,50710.8308508 2025-11-30,02:56:37.000,334,11095775,-795,0,1764471396,15157.822746699989,171.63426111000445,50710.93565760001 2025-11-30,02:56:38.000,334,11095753,-715,0,1764471397,15157.90358241999,171.71180154000467,50710.92867048001 2025-11-30,02:56:39.000,334,11095761,-795,0,1764471398,15157.99115445,171.76114545000019,50710.95661896001 2025-11-30,02:56:40.000,334,11095748,-795,0,1764471399,15158.05178124,171.8245876200017,50710.88674776001 2025-11-30,02:56:41.000,334,11095753,-795,0,1764471400,15158.038308619994,171.90917718000128,50710.80988944001 2025-11-30,02:56:42.000,334,11095748,-795,0,1764471401,15158.07199017,171.99376674000086,50710.80988944001 2025-11-30,02:56:43.000,334,11095750,-795,0,1764471402,15158.139353269995,172.00786499999958,50710.816876560006 2025-11-30,02:56:44.000,334,11095746,-795,0,1764471403,15158.22692529999,172.050159780003,50710.76796672001 2025-11-30,02:56:45.000,334,11095754,-795,0,1764471404,15158.280815779995,172.0854054299998,50710.74001824001 2025-11-30,02:56:46.000,334,11095757,-755,0,1764471405,15158.30776101999,172.09950368999853,50710.75399248 2025-11-30,02:56:47.000,334,11095743,-795,0,1764471406,15158.408805669991,172.09950368999853,50710.698095520005 2025-11-30,02:56:48.000,334,11095739,-795,0,1764471407,15158.435750910001,172.14179847000196,50710.74001824001 2025-11-30,02:56:49.000,334,11095793,-795,0,1764471408,15158.509850319992,172.12770021000324,50710.698095520005 2025-11-30,02:56:50.000,334,11095782,-795,0,1764471409,15158.557004490001,172.12065108000388,50710.66315992 2025-11-30,02:56:51.000,334,11095757,-715,0,1764471410,15158.644576519997,172.09245455999917,50710.61425008 2025-11-30,02:56:52.000,334,11095756,-795,0,1764471411,15158.684994379997,172.050159780003,50710.67713416 2025-11-30,02:56:53.000,334,11095747,-795,0,1764471412,15158.752357479992,172.00786499999958,50710.63521144 2025-11-30,02:56:54.000,334,11095759,-795,0,1764471413,15158.839929510003,171.9867176100015,50710.61425008 2025-11-30,02:56:55.000,334,11095706,-795,0,1764471414,15158.934237849993,171.94442282999808,50710.61425008 2025-11-30,02:56:56.000,334,11095764,-795,0,1764471415,15159.028546189998,171.94442282999808,50710.5863016 2025-11-30,02:56:57.000,334,11095760,-795,0,1764471416,15159.082436669989,171.83163675000105,50710.57232736001 2025-11-30,02:56:58.000,334,11095776,-795,0,1764471417,15159.21042656,171.80344023000362,50710.46752056 2025-11-30,02:56:59.000,334,11095759,-795,0,1764471418,15159.29126228,171.81048936000298,50710.49546904 2025-11-30,02:57:00.000,334,11095754,-795,0,1764471419,15159.378834309995,171.81753849000233,50710.42559784001 2025-11-30,02:57:01.000,334,11095753,-795,0,1764471420,15159.46640633999,171.7893419700049,50710.38367512001 2025-11-30,02:57:02.000,334,11095740,-795,0,1764471421,15159.55397837,171.78229283999826,50710.376688 2025-11-30,02:57:03.000,334,11095765,-795,0,1764471422,15159.621341469996,171.75409632000083,50710.42559784001 2025-11-30,02:57:04.000,334,11095779,-795,0,1764471423,15159.702177189996,171.76819457999954,50710.42559784001 2025-11-30,02:57:05.000,334,11095765,-795,0,1764471424,15159.803221839997,171.74704719000147,50710.3417524 2025-11-30,02:57:06.000,334,11095769,-795,0,1764471425,15159.890793869992,171.75409632000083,50710.32777816 2025-11-30,02:57:07.000,334,11095762,-795,0,1764471426,15159.991838519993,171.74704719000147,50710.292842560004 2025-11-30,02:57:08.000,334,11095789,-795,0,1764471427,15160.018783760002,171.79639110000426,50710.243932720005 2025-11-30,02:57:09.000,334,11095752,-795,0,1764471428,15160.106355789998,171.79639110000426,50710.27886832 2025-11-30,02:57:10.000,334,11095768,-795,0,1764471429,15160.166982579998,171.76819457999954,50710.22995848 2025-11-30,02:57:11.000,334,11095781,-795,0,1764471430,15160.241081989989,171.75409632000083,50710.264894080006 2025-11-30,02:57:12.000,334,11095780,-795,0,1764471431,15160.247818299998,171.76114545000019,50710.13912592001 2025-11-30,02:57:13.000,334,11095754,-795,0,1764471432,15160.308445089999,171.81048936000298,50710.243932720005 2025-11-30,02:57:14.000,334,11095765,-795,0,1764471433,15160.36233556999,171.81753849000233,50710.20899712 2025-11-30,02:57:15.000,334,11095758,-795,0,1764471434,15160.396017119994,171.83163675000105,50710.18104864 2025-11-30,02:57:16.000,334,11095741,-795,0,1764471435,15160.40948974,171.8880297900032,50710.10419032 2025-11-30,02:57:17.000,334,11095771,-795,0,1764471436,15160.48358914999,171.93032456999936,50710.13912592001 2025-11-30,02:57:18.000,334,11095765,-795,0,1764471437,15160.51053439,171.92327544,50710.243932720005 2025-11-30,02:57:19.000,334,11095760,-795,0,1764471438,15160.537479629995,171.9514719600047,50710.11816456001 2025-11-30,02:57:20.000,334,11095772,-795,0,1764471439,15160.61157904,171.99376674000086,50710.195022880005 2025-11-30,02:57:21.000,334,11095781,-795,0,1764471440,15160.658733209995,172.00786499999958,50710.22297136 2025-11-30,02:57:22.000,334,11095761,-795,0,1764471441,15160.66546951999,171.9867176100015,50710.18803576001 2025-11-30,02:57:23.000,334,11095787,-795,0,1764471442,15160.73283262,171.9726193500028,50710.125151680004 2025-11-30,02:57:24.000,334,11095745,-795,0,1764471443,15160.827140959991,171.97966848000215,50710.146113040006 2025-11-30,02:57:25.000,334,11095742,-795,0,1764471444,15160.894504060001,171.92327544,50710.18803576001 2025-11-30,02:57:26.000,334,11095772,-795,0,1764471445,15160.982076089997,171.93032456999936,50710.25091984 2025-11-30,02:57:27.000,334,11095844,-795,0,1764471446,15161.009021329992,171.87393153000448,50710.25091984 2025-11-30,02:57:28.000,334,11095787,-795,0,1764471447,15161.143747529997,171.83163675000105,50710.27886832 2025-11-30,02:57:29.000,334,11095771,-795,0,1764471448,15161.197638010002,171.74704719000147,50710.22297136 2025-11-30,02:57:30.000,334,11095756,-795,0,1764471449,15161.291946349993,171.71180154000467,50710.21598424001 2025-11-30,02:57:31.000,334,11095778,-795,0,1764471450,15161.426672549998,171.66950676000124,50710.264894080006 2025-11-30,02:57:32.000,334,11095786,-795,0,1764471451,15161.480563029989,171.56376981000358,50710.33476528001 2025-11-30,02:57:33.000,334,11095756,-795,0,1764471452,15161.554662439994,171.4932785100027,50710.39066224 2025-11-30,02:57:34.000,334,11095761,-795,0,1764471453,15161.66244339999,171.47213112000463,50710.35572664001 2025-11-30,02:57:35.000,334,11095726,-795,0,1764471454,15161.75001543,171.3945906900044,50710.29982968 2025-11-30,02:57:36.000,334,11095731,-795,0,1764471455,15161.81064222,171.2818046100001,50710.313803920006 2025-11-30,02:57:37.000,334,11095797,-795,0,1764471456,15161.84432376999,171.25360809000267,50710.292842560004 2025-11-30,02:57:38.000,334,11095775,-795,0,1764471457,15161.95210473,171.19721505000052,50710.2718812 2025-11-30,02:57:39.000,334,11095765,-795,0,1764471458,15161.999258899996,171.1196746200003,50710.264894080006 2025-11-30,02:57:40.000,334,11095796,-795,0,1764471459,15162.03294045,171.07737984000414,50710.2718812 2025-11-30,02:57:41.000,334,11095755,-795,0,1764471460,15162.073358310001,171.02803593000135,50710.32079104 2025-11-30,02:57:42.000,334,11095728,-795,0,1764471461,15162.127248789991,170.96459375999984,50710.27886832 2025-11-30,02:57:43.000,334,11095761,-795,0,1764471462,15162.154194030001,170.88000420000026,50710.3417524 2025-11-30,02:57:44.000,334,11095762,-795,0,1764471463,15162.214820820001,170.85885681000218,50710.3417524 2025-11-30,02:57:45.000,334,11095758,-795,0,1764471464,15162.214820820001,170.79541464000067,50710.362713760005 2025-11-30,02:57:46.000,334,11095779,-795,0,1764471465,15162.268711299992,170.78131638000195,50710.29982968 2025-11-30,02:57:47.000,334,11095772,-795,0,1764471466,15162.295656540002,170.75311986000452,50710.33476528001 2025-11-30,02:57:48.000,334,11095758,-795,0,1764471467,15162.275447610002,170.689677690003,50710.243932720005 2025-11-30,02:57:49.000,334,11095773,-675,0,1764471468,15162.349547019992,170.6614811699983,50710.34873952 2025-11-30,02:57:50.000,334,11095788,-635,0,1764471469,15162.342810709997,170.68262856000365,50710.3417524 2025-11-30,02:57:51.000,334,11095796,-675,0,1764471470,15162.342810709997,170.6614811699983,50710.40463648001 2025-11-30,02:57:52.000,334,11095764,-795,0,1764471471,15162.342810709997,170.61918639000214,50710.362713760005 2025-11-30,02:57:53.000,334,11095780,-795,0,1764471472,15162.389964879992,170.56984247999935,50710.4465592 2025-11-30,02:57:54.000,334,11095793,-795,0,1764471473,15162.336074400002,170.54869509000127,50710.376688 2025-11-30,02:57:55.000,334,11095785,-795,0,1764471474,15162.349547019992,170.52049857000384,50710.34873952 2025-11-30,02:57:56.000,334,11095772,-795,0,1764471475,15162.369755949992,170.4782037900004,50710.43957208 2025-11-30,02:57:57.000,334,11095743,-795,0,1764471476,15162.356283330002,170.45705640000233,50710.39764936 2025-11-30,02:57:58.000,334,11095757,-795,0,1764471477,15162.369755949992,170.4147616199989,50710.38367512001 2025-11-30,02:57:59.000,334,11095819,-795,0,1764471478,15162.403437499997,170.36541771000338,50710.460533440004 2025-11-30,02:58:00.000,334,11095785,-795,0,1764471479,15162.403437499997,170.29492641000252,50710.47450768001 2025-11-30,02:58:01.000,334,11095800,-795,0,1764471480,15162.437119050002,170.2667298899978,50710.40463648001 2025-11-30,02:58:02.000,334,11095782,-715,0,1764471481,15162.430382739993,170.1962385900042,50710.49546904 2025-11-30,02:58:03.000,334,11095758,-715,0,1764471482,15162.430382739993,170.15394381000078,50710.5164304 2025-11-30,02:58:04.000,334,11095782,-795,0,1764471483,15162.430382739993,170.12574729000335,50710.53739176 2025-11-30,02:58:05.000,334,11095756,-715,0,1764471484,15162.464064289998,170.0693542500012,50710.47450768001 2025-11-30,02:58:06.000,334,11095781,-795,0,1764471485,15162.484273219998,170.0200103399984,50710.54437888 2025-11-30,02:58:07.000,334,11095791,-795,0,1764471486,15162.517954769988,169.9706664300029,50710.5863016 2025-11-30,02:58:08.000,334,11095778,-795,0,1764471487,15162.531427389993,169.90017513000203,50710.60726296 2025-11-30,02:58:09.000,334,11095806,-795,0,1764471488,15162.551636319993,169.86492947999795,50710.5863016 2025-11-30,02:58:10.000,334,11095797,-795,0,1764471489,15162.612263109993,169.79443818000436,50710.579314480005 2025-11-30,02:58:11.000,334,11095750,-795,0,1764471490,15162.639208349989,169.73099601000285,50710.54437888 2025-11-30,02:58:12.000,334,11095776,-795,0,1764471491,15162.693098829994,169.6746029700007,50710.52341752001 2025-11-30,02:58:13.000,334,11095809,-795,0,1764471492,15162.720044069989,169.6746029700007,50710.50944328 2025-11-30,02:58:14.000,334,11095808,-795,0,1764471493,15162.80087978999,169.63230819000455,50710.55136600001 2025-11-30,02:58:15.000,334,11095752,-795,0,1764471494,15162.874979199994,169.56181689000368,50710.54437888 2025-11-30,02:58:16.000,334,11095808,-795,0,1764471495,15162.92886968,169.53362036999897,50710.52341752001 2025-11-30,02:58:17.000,334,11095799,-755,0,1764471496,15162.98949647,169.5124729800009,50710.53739176 2025-11-30,02:58:18.000,334,11095767,-795,0,1764471497,15163.036650639995,169.44903080999939,50710.47450768001 2025-11-30,02:58:19.000,334,11095800,-795,0,1764471498,15163.097277429995,169.40673603000323,50710.50245616001 2025-11-30,02:58:20.000,334,11095815,-795,0,1764471499,15163.17137684,169.34329386000172,50710.46752056 2025-11-30,02:58:21.000,334,11095781,-795,0,1764471500,15163.2117947,169.2657534300015,50710.42559784001 2025-11-30,02:58:22.000,334,11095795,-795,0,1764471501,15163.279157799996,169.25165517000278,50710.39764936 2025-11-30,02:58:23.000,334,11095807,-795,0,1764471502,15163.312839350001,169.14591821999784,50710.460533440004 2025-11-30,02:58:24.000,334,11095791,-795,0,1764471503,15163.393675070001,169.0824760500036,50710.40463648001 2025-11-30,02:58:25.000,334,11095806,-795,0,1764471504,15163.420620309997,169.04723039999953,50710.39764936 2025-11-30,02:58:26.000,334,11095806,-755,0,1764471505,15163.481247099997,168.9696899699993,50710.411623600005 2025-11-30,02:58:27.000,334,11095806,-795,0,1764471506,15163.568819129992,168.89214953999908,50710.40463648001 2025-11-30,02:58:28.000,334,11095746,-795,0,1764471507,15163.602500679997,168.86395302000165,50710.36970088 2025-11-30,02:58:29.000,334,11095798,-795,0,1764471508,15163.636182230002,168.77936346000206,50710.411623600005 2025-11-30,02:58:30.000,334,11095778,-795,0,1764471509,15163.696809020003,168.77936346000206,50710.411623600005 2025-11-30,02:58:31.000,334,11095779,-795,0,1764471510,15163.730490569993,168.68772477000311,50710.29982968 2025-11-30,02:58:32.000,334,11095739,-795,0,1764471511,15163.770908429993,168.63133173000097,50710.2718812 2025-11-30,02:58:33.000,334,11095776,-795,0,1764471512,15163.804589979998,168.5890369500048,50710.25091984 2025-11-30,02:58:34.000,334,11095750,-795,0,1764471513,15163.838271529989,168.56788955999946,50710.35572664001 2025-11-30,02:58:35.000,334,11095781,-795,0,1764471514,15163.871953079994,168.51149652000458,50710.29982968 2025-11-30,02:58:36.000,334,11095795,-795,0,1764471515,15163.905634629999,168.44805435000308,50710.292842560004 2025-11-30,02:58:37.000,334,11095784,-795,0,1764471516,15163.919107249989,168.44805435000308,50710.292842560004 2025-11-30,02:58:38.000,334,11095765,-795,0,1764471517,15163.939316179989,168.41985782999836,50710.32079104 2025-11-30,02:58:39.000,334,11095780,-795,0,1764471518,15163.959525109989,168.42690695999772,50710.3417524 2025-11-30,02:58:40.000,334,11095758,-795,0,1764471519,15163.972997729994,168.38461218000157,50710.32777816 2025-11-30,02:58:41.000,334,11095766,-795,0,1764471520,15164.013415589994,168.38461218000157,50710.36970088 2025-11-30,02:58:42.000,334,11095768,-795,0,1764471521,15164.033624519994,168.34936653000477,50710.34873952 2025-11-30,02:58:43.000,334,11095765,-795,0,1764471522,15164.04036082999,168.35641566000413,50710.35572664001 2025-11-30,02:58:44.000,334,11095776,-795,0,1764471523,15164.10098761999,168.34231739999814,50710.28585544001 2025-11-30,02:58:45.000,334,11095761,-795,0,1764471524,15164.114460239995,168.34936653000477,50710.32079104 2025-11-30,02:58:46.000,334,11095813,-795,0,1764471525,15164.12793286,168.34231739999814,50710.313803920006 2025-11-30,02:58:47.000,334,11095804,-795,0,1764471526,15164.195295959995,168.3141208800007,50710.30681680001 2025-11-30,02:58:48.000,334,11095785,-795,0,1764471527,15164.235713819995,168.27182610000455,50710.32079104 2025-11-30,02:58:49.000,334,11095750,-795,0,1764471528,15164.24245012999,168.22953132000112,50710.264894080006 2025-11-30,02:58:50.000,334,11095796,-795,0,1764471529,15164.28286798999,168.20133480000368,50710.292842560004 2025-11-30,02:58:51.000,334,11095786,-795,0,1764471530,15164.2896043,168.1519908900009,50710.25091984 2025-11-30,02:58:52.000,334,11095782,-795,0,1764471531,15164.34349477999,168.08149959000002,50710.23694560001 2025-11-30,02:58:53.000,334,11095780,-795,0,1764471532,15164.397385259996,168.06035220000194,50710.25790696001 2025-11-30,02:58:54.000,334,11095797,-795,0,1764471533,15164.397385259996,168.02510654999787,50710.25091984 2025-11-30,02:58:55.000,334,11095771,-795,0,1764471534,15164.43106681,167.96166438000364,50710.292842560004 2025-11-30,02:58:56.000,334,11095835,-795,0,1764471535,15164.458012049996,167.94756611999765,50710.25790696001 2025-11-30,02:58:57.000,334,11095801,-795,0,1764471536,15164.464748359991,167.89822221000213,50710.243932720005 2025-11-30,02:58:58.000,334,11095802,-795,0,1764471537,15164.464748359991,167.8700256900047,50710.21598424001 2025-11-30,02:58:59.000,334,11095782,-795,0,1764471538,15164.444539429991,167.82773091000126,50710.28585544001 2025-11-30,02:59:00.000,334,11095765,-795,0,1764471539,15164.444539429991,167.79953439000383,50710.22995848 2025-11-30,02:59:01.000,334,11095763,-635,0,1764471540,15164.458012049996,167.75019048000104,50710.243932720005 2025-11-30,02:59:02.000,334,11095754,-795,0,1764471541,15164.43106681,167.6726500500008,50710.22995848 2025-11-30,02:59:03.000,334,11095827,-795,0,1764471542,15164.464748359991,167.63740440000402,50710.195022880005 2025-11-30,02:59:04.000,334,11095815,-795,0,1764471543,15164.444539429991,167.6092078799993,50710.195022880005 2025-11-30,02:59:05.000,334,11095794,-795,0,1764471544,15164.45127574,167.55281484000443,50710.146113040006 2025-11-30,02:59:06.000,334,11095795,-795,0,1764471545,15164.498429909996,167.4752744100042,50710.10419032 2025-11-30,02:59:07.000,334,11095768,-795,0,1764471546,15164.532111460001,167.43297963000077,50710.09021608001 2025-11-30,02:59:08.000,334,11095773,-795,0,1764471547,15164.579265629996,167.34134094000183,50710.16008728 2025-11-30,02:59:09.000,334,11095779,-795,0,1764471548,15164.619683489997,167.32019355000375,50710.15310016 2025-11-30,02:59:10.000,334,11095771,-795,0,1764471549,15164.653365040002,167.2285548600048,50710.13912592001 2025-11-30,02:59:11.000,334,11095771,-795,0,1764471550,15164.713991830002,167.2144565999988,50710.18803576001 2025-11-30,02:59:12.000,334,11095776,-795,0,1764471551,15164.747673379992,167.18626008000138,50710.16008728 2025-11-30,02:59:13.000,334,11095782,-795,0,1764471552,15164.835245410002,167.12986703999923,50710.146113040006 2025-11-30,02:59:14.000,334,11095781,-795,0,1764471553,15164.862190649998,167.12281790999987,50710.16008728 2025-11-30,02:59:15.000,334,11095815,-795,0,1764471554,15164.922817439998,167.1016705200018,50710.15310016 2025-11-30,02:59:16.000,334,11095779,-795,0,1764471555,15164.969971609993,167.06642486999772,50710.146113040006 2025-11-30,02:59:17.000,334,11095788,-795,0,1764471556,15165.017125779988,167.01003183000284,50710.16008728 2025-11-30,02:59:18.000,334,11095822,-795,0,1764471557,15165.037334709988,167.04527747999964,50710.16707440001 2025-11-30,02:59:19.000,334,11095771,-795,0,1764471558,15165.037334709988,167.05937573999836,50710.1321388 2025-11-30,02:59:20.000,334,11095760,-795,0,1764471559,15165.064279949998,167.03822835000028,50710.20899712 2025-11-30,02:59:21.000,334,11095791,-795,0,1764471560,15165.064279949998,167.08757226000307,50710.125151680004 2025-11-30,02:59:22.000,334,11095766,-795,0,1764471561,15165.138379359989,167.04527747999964,50710.17406152 2025-11-30,02:59:23.000,334,11095805,-795,0,1764471562,15165.111434119994,167.04527747999964,50710.20899712 2025-11-30,02:59:24.000,334,11095762,-795,0,1764471563,15165.118170429989,167.0805231300037,50710.25790696001 2025-11-30,02:59:25.000,334,11095842,-795,0,1764471564,15165.091225189994,167.07347400000435,50710.27886832 2025-11-30,02:59:26.000,334,11095803,-795,0,1764471565,15165.050807329993,167.06642486999772,50710.23694560001 2025-11-30,02:59:27.000,334,11095841,-795,0,1764471566,15165.044071019998,167.03117922000092,50710.23694560001 2025-11-30,02:59:28.000,334,11095802,-795,0,1764471567,15165.030598399993,167.052326609999,50710.3417524 2025-11-30,02:59:29.000,334,11095787,-795,0,1764471568,15164.990180539993,166.99593357000413,50710.33476528001 2025-11-30,02:59:30.000,334,11095793,-795,0,1764471569,15164.969971609993,166.9677370499994,50710.38367512001 2025-11-30,02:59:31.000,334,11095797,-795,0,1764471570,15164.996916849988,166.93249140000262,50710.39066224 2025-11-30,02:59:32.000,334,11095793,-795,0,1764471571,15164.976707919988,166.88314748999983,50710.432584960006 2025-11-30,02:59:33.000,334,11095785,-795,0,1764471572,15164.936290059988,166.84085271000367,50710.36970088 2025-11-30,02:59:34.000,334,11095832,-795,0,1764471573,15164.902608509998,166.77741054000217,50710.4465592 2025-11-30,02:59:35.000,334,11095792,-795,0,1764471574,15164.868926959993,166.7421648899981,50710.362713760005 2025-11-30,02:59:36.000,334,11095824,-795,0,1764471575,15164.868926959993,166.6575753299985,50710.4465592 2025-11-30,02:59:37.000,334,11095789,-795,0,1764471576,15164.841981719997,166.58708402999764,50710.481494800006 2025-11-30,02:59:38.000,334,11095761,-795,0,1764471577,15164.788091239992,166.55183838000085,50710.50944328 2025-11-30,02:59:39.000,334,11095777,-755,0,1764471578,15164.774618620002,166.4601996900019,50710.56534024 2025-11-30,02:59:40.000,334,11095785,-795,0,1764471579,15164.774618620002,166.3615118700036,50710.55835312 2025-11-30,02:59:41.000,334,11095816,-795,0,1764471580,15164.761145999997,166.37561013000231,50710.61425008 2025-11-30,02:59:42.000,334,11095844,-795,0,1764471581,15164.761145999997,166.3121679600008,50710.600275840006 2025-11-30,02:59:43.000,334,11095798,-795,0,1764471582,15164.713991830002,166.24167665999994,50710.55835312 2025-11-30,02:59:44.000,334,11095838,-795,0,1764471583,15164.680310279997,166.19938188000378,50710.62123720001 2025-11-30,02:59:45.000,334,11095780,-795,0,1764471584,15164.626419799992,166.17823448999843,50710.62123720001 2025-11-30,02:59:46.000,334,11095764,-795,0,1764471585,15164.565793009991,166.19233275000443,50710.63521144 2025-11-30,02:59:47.000,334,11095789,-795,0,1764471586,15164.538847769996,166.14298884000164,50710.649185680006 2025-11-30,02:59:48.000,334,11095827,-795,0,1764471587,15164.4916936,166.12889058000292,50710.649185680006 2025-11-30,02:59:49.000,334,11095752,-795,0,1764471588,15164.43106681,166.1006940599982,50710.57232736001 2025-11-30,02:59:50.000,334,11095844,-795,0,1764471589,15164.36370370999,166.07954667000013,50710.68412128 2025-11-30,02:59:51.000,334,11095782,-795,0,1764471590,15164.336758469995,166.1006940599982,50710.73303112 2025-11-30,02:59:52.000,334,11095760,-795,0,1764471591,15164.30981323,166.150037970001,50710.75399248 2025-11-30,02:59:53.000,334,11095827,-795,0,1764471592,15164.296340609995,166.150037970001,50710.67713416 2025-11-30,02:59:54.000,334,11095781,-795,0,1764471593,15164.24918644,166.17118535999907,50710.71905688001 2025-11-30,02:59:55.000,334,11095825,-795,0,1764471594,15164.20203226999,166.24167665999994,50710.73303112 2025-11-30,02:59:56.000,334,11095761,-755,0,1764471595,15164.18182333999,166.26987318000465,50710.78194096 2025-11-30,02:59:57.000,334,11095720,-795,0,1764471596,15164.16835072,166.28397144000337,50710.74001824001 2025-11-30,02:59:58.000,334,11095811,-795,0,1764471597,15164.14814179,166.33331534999888,50710.75399248 2025-11-30,02:59:59.000,334,11095792,-795,0,1764471598,15164.087515,166.36856100000296,50710.77495384 2025-11-30,03:00:00.000,334,11095722,-795,0,1764471599,15164.12119654999,166.41790490999847,50710.747005360005 2025-11-30,03:00:01.000,334,11095749,-795,0,1764471600,15164.087515,166.38970839000103,50710.66315992 2025-11-30,03:00:02.000,334,11095697,-795,0,1764471601,15164.06056975999,166.4108557799991,50710.698095520005 2025-11-30,03:00:03.000,334,11095752,-795,0,1764471602,15164.06730607,166.45315056000254,50710.74001824001 2025-11-30,03:00:04.000,334,11095794,-795,0,1764471603,15164.074042379994,166.4954453399987,50710.78892808001 2025-11-30,03:00:05.000,334,11095788,-795,0,1764471604,15164.04036082999,166.5095436000047,50710.80290232 2025-11-30,03:00:06.000,334,11095751,-795,0,1764471605,15164.033624519994,166.53774012000213,50710.80290232 2025-11-30,03:00:07.000,334,11095761,-795,0,1764471606,15164.033624519994,166.5095436000047,50710.85181216 2025-11-30,03:00:08.000,334,11095794,-795,0,1764471607,15164.006679279999,166.56593663999956,50710.900722 2025-11-30,03:00:09.000,334,11095759,-795,0,1764471608,15163.99994296999,166.608231420003,50710.87277352 2025-11-30,03:00:10.000,334,11095761,-795,0,1764471609,15163.993206659994,166.59413316000428,50710.89373488 2025-11-30,03:00:11.000,334,11095787,-795,0,1764471610,15164.04036082999,166.61528055000235,50710.816876560006 2025-11-30,03:00:12.000,334,11095750,-795,0,1764471611,15164.074042379994,166.62937881000107,50710.88674776001 2025-11-30,03:00:13.000,334,11095794,-795,0,1764471612,15164.087515,166.6223296800017,50710.984567440006 2025-11-30,03:00:14.000,334,11095812,-795,0,1764471613,15164.074042379994,166.63642794000043,50710.92168336 2025-11-30,03:00:15.000,334,11095764,-795,0,1764471614,15164.10098761999,166.67872272000386,50710.99155456 2025-11-30,03:00:16.000,334,11095786,-795,0,1764471615,15164.14140547999,166.7069192400013,50711.01251592 2025-11-30,03:00:17.000,334,11095776,-795,0,1764471616,15164.175087029995,166.6716735900045,50711.01251592 2025-11-30,03:00:18.000,334,11095771,-795,0,1764471617,15164.18855965,166.69282098000258,50710.99854168 2025-11-30,03:00:19.000,334,11095735,-675,0,1764471618,15164.175087029995,166.69282098000258,50711.06142576 2025-11-30,03:00:20.000,334,11095773,-795,0,1764471619,15164.195295959995,166.71396837000066,50711.033477280005 2025-11-30,03:00:21.000,334,11095743,-795,0,1764471620,15164.18855965,166.67872272000386,50711.0404644 2025-11-30,03:00:22.000,334,11095757,-795,0,1764471621,15164.20203226999,166.71396837000066,50710.99854168 2025-11-30,03:00:23.000,334,11095758,-795,0,1764471622,15164.16835072,166.72101750000002,50710.99155456 2025-11-30,03:00:24.000,334,11095778,-795,0,1764471623,15164.114460239995,166.72806662999938,50710.99854168 2025-11-30,03:00:25.000,334,11095774,-795,0,1764471624,15164.10098761999,166.71396837000066,50711.04745152 2025-11-30,03:00:26.000,334,11095761,-795,0,1764471625,15164.04036082999,166.74921402000473,50710.97758032001 2025-11-30,03:00:27.000,334,11095756,-795,0,1764471626,15164.006679279999,166.76331228000345,50710.99155456 2025-11-30,03:00:28.000,334,11095750,-795,0,1764471627,15163.939316179989,166.7562631500041,50710.99854168 2025-11-30,03:00:29.000,334,11095782,-795,0,1764471628,15163.912370939994,166.78445967000152,50711.06142576 2025-11-30,03:00:30.000,334,11095746,-795,0,1764471629,15163.865216769998,166.79150880000088,50711.082387120005 2025-11-30,03:00:31.000,334,11095783,-795,0,1764471630,15163.804589979998,166.8549509700024,50711.08937424 2025-11-30,03:00:32.000,334,11095701,-795,0,1764471631,15163.750699499993,166.84085271000367,50711.04745152 2025-11-30,03:00:33.000,334,11095712,-795,0,1764471632,15163.696809020003,166.8549509700024,50711.033477280005 2025-11-30,03:00:34.000,334,11095732,-795,0,1764471633,15163.642918539997,166.8690492300011,50710.99155456 2025-11-30,03:00:35.000,334,11095759,-795,0,1764471634,15163.562082819997,166.89724574999855,50711.0404644 2025-11-30,03:00:36.000,334,11095753,-795,0,1764471635,15163.521664959997,166.87609836000047,50711.02649016001 2025-11-30,03:00:37.000,334,11095774,-795,0,1764471636,15163.494719720002,166.84085271000367,50711.06142576 2025-11-30,03:00:38.000,334,11095776,-795,0,1764471637,15163.481247099997,166.88314748999983,50711.0404644 2025-11-30,03:00:39.000,334,11095733,-755,0,1764471638,15163.474510790002,166.93954053000198,50711.0404644 2025-11-30,03:00:40.000,334,11095718,-795,0,1764471639,15163.434092930001,166.91134401000454,50711.131296960004 2025-11-30,03:00:41.000,334,11095749,-795,0,1764471640,15163.393675070001,166.87609836000047,50711.082387120005 2025-11-30,03:00:42.000,334,11095725,-795,0,1764471641,15163.413884000001,166.92544227000326,50711.12430984001 2025-11-30,03:00:43.000,334,11095728,-795,0,1764471642,15163.420620309997,166.93249140000262,50711.12430984001 2025-11-30,03:00:44.000,334,11095773,-795,0,1764471643,15163.380202449996,166.91134401000454,50711.10334848001 2025-11-30,03:00:45.000,334,11095780,-795,0,1764471644,15163.380202449996,166.9536387900007,50711.131296960004 2025-11-30,03:00:46.000,334,11095766,-795,0,1764471645,15163.386938759992,166.9677370499994,50711.131296960004 2025-11-30,03:00:47.000,334,11095781,-795,0,1764471646,15163.380202449996,167.01003183000284,50711.19418104001 2025-11-30,03:00:48.000,334,11095766,-755,0,1764471647,15163.333048280001,166.9536387900007,50711.12430984001 2025-11-30,03:00:49.000,334,11095752,-795,0,1764471648,15163.292630420001,166.93249140000262,50711.14527120001 2025-11-30,03:00:50.000,334,11095755,-795,0,1764471649,15163.238739939996,166.92544227000326,50711.22911664 2025-11-30,03:00:51.000,334,11095809,-795,0,1764471650,15163.17137684,166.94658966000134,50711.24309088001 2025-11-30,03:00:52.000,334,11095770,-795,0,1764471651,15163.13095898,166.97478617999877,50711.20815528 2025-11-30,03:00:53.000,334,11095761,-795,0,1764471652,15163.06359587999,166.96068792000005,50711.2151424 2025-11-30,03:00:54.000,334,11095754,-795,0,1764471653,15163.077068499995,166.97478617999877,50711.1802068 2025-11-30,03:00:55.000,334,11095746,-795,0,1764471654,15163.0097054,167.04527747999964,50711.27103936001 2025-11-30,03:00:56.000,334,11095742,-795,0,1764471655,15162.976023849995,167.04527747999964,50711.16623256 2025-11-30,03:00:57.000,334,11095770,-795,0,1764471656,15162.915397059995,167.04527747999964,50711.19418104001 2025-11-30,03:00:58.000,334,11095769,-755,0,1764471657,15162.86150657999,167.08757226000307,50711.19418104001 2025-11-30,03:00:59.000,334,11095755,-795,0,1764471658,15162.84129764999,167.07347400000435,50711.152258320006 2025-11-30,03:01:00.000,334,11095776,-795,0,1764471659,15162.794143479994,167.0805231300037,50711.152258320006 2025-11-30,03:01:01.000,334,11095768,-795,0,1764471660,15162.740252999989,167.14396529999794,50711.10334848001 2025-11-30,03:01:02.000,334,11095774,-795,0,1764471661,15162.720044069989,167.17216182000266,50711.18719392 2025-11-30,03:01:03.000,334,11095781,-795,0,1764471662,15162.666153589998,167.20740746999945,50711.19418104001 2025-11-30,03:01:04.000,334,11095767,-795,0,1764471663,15162.632472039993,167.2638005100016,50711.1802068 2025-11-30,03:01:05.000,334,11095756,-795,0,1764471664,15162.571845249993,167.24265312000352,50711.13828408 2025-11-30,03:01:06.000,334,11095782,-795,0,1764471665,15162.504482149998,167.30609528999776,50711.1103356 2025-11-30,03:01:07.000,334,11095826,-795,0,1764471666,15162.477536910003,167.32019355000375,50711.1103356 2025-11-30,03:01:08.000,334,11095741,-795,0,1764471667,15162.430382739993,167.37658658999862,50711.07540000001 2025-11-30,03:01:09.000,334,11095747,-795,0,1764471668,15162.342810709997,167.40478311000334,50711.07540000001 2025-11-30,03:01:10.000,334,11095764,-715,0,1764471669,15162.315865470002,167.4259305000014,50711.14527120001 2025-11-30,03:01:11.000,334,11095776,-755,0,1764471670,15162.235029750002,167.45412701999885,50711.14527120001 2025-11-30,03:01:12.000,334,11095785,-795,0,1764471671,15162.187875579992,167.53871657999844,50711.09636136001 2025-11-30,03:01:13.000,334,11095799,-755,0,1764471672,15162.133985100001,167.53871657999844,50711.08937424 2025-11-30,03:01:14.000,334,11095765,-795,0,1764471673,15162.046413069991,167.61625700999866,50711.08937424 2025-11-30,03:01:15.000,334,11095778,-795,0,1764471674,15161.99252259,167.6585517900021,50711.082387120005 2025-11-30,03:01:16.000,334,11095767,-795,0,1764471675,15161.918423179995,167.71494483000424,50711.11732272 2025-11-30,03:01:17.000,334,11095794,-795,0,1764471676,15161.878005319995,167.73609222000232,50711.14527120001 2025-11-30,03:01:18.000,334,11095769,-795,0,1764471677,15161.81064222,167.77838699999847,50711.131296960004 2025-11-30,03:01:19.000,334,11095755,-795,0,1764471678,15161.79043329,167.84887829999934,50711.11732272 2025-11-30,03:01:20.000,334,11095755,-795,0,1764471679,15161.76348804999,167.9052713400015,50711.131296960004 2025-11-30,03:01:21.000,334,11095742,-795,0,1764471680,15161.76348804999,167.94756611999765,50711.14527120001 2025-11-30,03:01:22.000,334,11095778,-795,0,1764471681,15161.76348804999,168.0039591599998,50711.12430984001 2025-11-30,03:01:23.000,334,11095805,-715,0,1764471682,15161.68938864,168.04625394000323,50711.08937424 2025-11-30,03:01:24.000,334,11095743,-795,0,1764471683,15161.66917971,168.1026469799981,50711.07540000001 2025-11-30,03:01:25.000,334,11095810,-795,0,1764471684,15161.675916019994,168.14494176000153,50711.16623256 2025-11-30,03:01:26.000,334,11095771,-795,0,1764471685,15161.66244339999,168.19428567000432,50711.13828408 2025-11-30,03:01:27.000,334,11095778,-795,0,1764471686,15161.655707089994,168.23658045000047,50711.250078000005 2025-11-30,03:01:28.000,334,11095711,-795,0,1764471687,15161.64223446999,168.27182610000455,50711.12430984001 2025-11-30,03:01:29.000,334,11095755,-795,0,1764471688,15161.568135059999,168.30002262000198,50711.16623256 2025-11-30,03:01:30.000,334,11095785,-795,0,1764471689,15161.574871369994,168.35641566000413,50711.15924544 2025-11-30,03:01:31.000,334,11095803,-715,0,1764471690,15161.56139874999,168.39166131000093,50711.250078000005 2025-11-30,03:01:32.000,334,11095773,-795,0,1764471691,15161.520980889989,168.40575956999965,50711.22212952001 2025-11-30,03:01:33.000,334,11095741,-795,0,1764471692,15161.520980889989,168.43395609000436,50711.1802068 2025-11-30,03:01:34.000,334,11095807,-795,0,1764471693,15161.500771959989,168.46920174000115,50711.250078000005 2025-11-30,03:01:35.000,334,11095777,-795,0,1764471694,15161.453617789994,168.46920174000115,50711.22911664 2025-11-30,03:01:36.000,334,11095768,-795,0,1764471695,15161.467090409998,168.46920174000115,50711.2151424 2025-11-30,03:01:37.000,334,11095810,-795,0,1764471696,15161.453617789994,168.49034912999923,50711.1802068 2025-11-30,03:01:38.000,334,11095817,-795,0,1764471697,15161.419936239989,168.51149652000458,50711.19418104001 2025-11-30,03:01:39.000,334,11095783,-795,0,1764471698,15161.399727309989,168.55379130000074,50711.16623256 2025-11-30,03:01:40.000,334,11095827,-795,0,1764471699,15161.399727309989,168.5608404300001,50711.16623256 2025-11-30,03:01:41.000,334,11095770,-795,0,1764471700,15161.345836829998,168.55379130000074,50711.18719392 2025-11-30,03:01:42.000,334,11095767,-795,0,1764471701,15161.285210039998,168.54674217000138,50711.19418104001 2025-11-30,03:01:43.000,334,11095763,-795,0,1764471702,15161.217846940002,168.54674217000138,50711.20815528 2025-11-30,03:01:44.000,334,11095795,-795,0,1764471703,15161.217846940002,168.53264391000266,50711.19418104001 2025-11-30,03:01:45.000,334,11095778,-795,0,1764471704,15161.130274909992,168.53264391000266,50711.09636136001 2025-11-30,03:01:46.000,334,11095811,-715,0,1764471705,15161.110065979992,168.54674217000138,50711.1103356 2025-11-30,03:01:47.000,334,11095750,-795,0,1764471706,15161.062911809997,168.54674217000138,50711.14527120001 2025-11-30,03:01:48.000,334,11095752,-795,0,1764471707,15161.029230259992,168.53264391000266,50711.06841288 2025-11-30,03:01:49.000,334,11095766,-795,0,1764471708,15160.968603469992,168.51854565000394,50711.05443864001 2025-11-30,03:01:50.000,334,11095766,-795,0,1764471709,15160.975339780001,168.53969304000202,50711.082387120005 2025-11-30,03:01:51.000,334,11095781,-795,0,1764471710,15160.975339780001,168.53264391000266,50711.1103356 2025-11-30,03:01:52.000,334,11095798,-635,0,1764471711,15160.975339780001,168.58198781999818,50711.08937424 2025-11-30,03:01:53.000,334,11095728,-795,0,1764471712,15160.921449299996,168.53264391000266,50711.082387120005 2025-11-30,03:01:54.000,334,11095761,-795,0,1764471713,15160.934921920001,168.53969304000202,50711.09636136001 2025-11-30,03:01:55.000,334,11095793,-795,0,1764471714,15160.881031439996,168.51854565000394,50711.10334848001 2025-11-30,03:01:56.000,334,11095767,-795,0,1764471715,15160.881031439996,168.5255947800033,50711.08937424 2025-11-30,03:01:57.000,334,11095814,-795,0,1764471716,15160.860822509996,168.51149652000458,50711.04745152 2025-11-30,03:01:58.000,334,11095746,-795,0,1764471717,15160.874295130001,168.55379130000074,50711.131296960004 2025-11-30,03:01:59.000,334,11095757,-795,0,1764471718,15160.894504060001,168.53264391000266,50711.09636136001 2025-11-30,03:02:00.000,334,11095758,-795,0,1764471719,15160.840613579996,168.51149652000458,50711.082387120005 2025-11-30,03:02:01.000,334,11095753,-795,0,1764471720,15160.806932029991,168.53969304000202,50711.05443864001 2025-11-30,03:02:02.000,334,11095770,-795,0,1764471721,15160.81366834,168.56788955999946,50711.033477280005 2025-11-30,03:02:03.000,334,11095785,-795,0,1764471722,15160.820404649996,168.55379130000074,50711.02649016001 2025-11-30,03:02:04.000,334,11095785,-795,0,1764471723,15160.739568929996,168.55379130000074,50711.07540000001 2025-11-30,03:02:05.000,334,11095796,-795,0,1764471724,15160.72609630999,168.5255947800033,50711.033477280005 2025-11-30,03:02:06.000,334,11095750,-795,0,1764471725,15160.69241476,168.54674217000138,50711.09636136001 2025-11-30,03:02:07.000,334,11095761,-795,0,1764471726,15160.779986789996,168.58198781999818,50711.14527120001 2025-11-30,03:02:08.000,334,11095817,-795,0,1764471727,15160.779986789996,168.5890369500048,50711.082387120005 2025-11-30,03:02:09.000,334,11095764,-795,0,1764471728,15160.74630523999,168.65247911999904,50711.18719392 2025-11-30,03:02:10.000,334,11095783,-795,0,1764471729,15160.72609630999,168.64542998999968,50711.07540000001 2025-11-30,03:02:11.000,334,11095796,-795,0,1764471730,15160.739568929996,168.70182303000183,50711.1103356 2025-11-30,03:02:12.000,334,11095828,-795,0,1764471731,15160.70588737999,168.744117809998,50711.06841288 2025-11-30,03:02:13.000,334,11095782,-795,0,1764471732,15160.68567844999,168.744117809998,50711.16623256 2025-11-30,03:02:14.000,334,11095814,-795,0,1764471733,15160.68567844999,168.78641259000142,50711.131296960004 2025-11-30,03:02:15.000,334,11095793,-795,0,1764471734,15160.658733209995,168.80051085000014,50711.1103356 2025-11-30,03:02:16.000,334,11095810,-795,0,1764471735,15160.66546951999,168.81460910999886,50711.131296960004 2025-11-30,03:02:17.000,334,11095829,-795,0,1764471736,15160.67220583,168.82165823999821,50711.16623256 2025-11-30,03:02:18.000,334,11095784,-795,0,1764471737,15160.699151069995,168.8357565000042,50711.12430984001 2025-11-30,03:02:19.000,334,11095815,-795,0,1764471738,15160.68567844999,168.8075599799995,50711.1103356 2025-11-30,03:02:20.000,334,11095799,-795,0,1764471739,15160.77325048,168.81460910999886,50711.18719392 2025-11-30,03:02:21.000,334,11095782,-675,0,1764471740,15160.76651416999,168.75821607000398,50711.12430984001 2025-11-30,03:02:22.000,334,11095824,-755,0,1764471741,15160.79345941,168.7229704199999,50711.07540000001 2025-11-30,03:02:23.000,334,11095776,-795,0,1764471742,15160.81366834,168.6736265100044,50711.14527120001 2025-11-30,03:02:24.000,334,11095868,-795,0,1764471743,15160.840613579996,168.61723347000225,50711.131296960004 2025-11-30,03:02:25.000,334,11095809,-795,0,1764471744,15160.860822509996,168.5608404300001,50711.11732272 2025-11-30,03:02:26.000,334,11095799,-795,0,1764471745,15160.881031439996,168.50444738999795,50711.02649016001 2025-11-30,03:02:27.000,334,11095830,-795,0,1764471746,15160.921449299996,168.41985782999836,50711.0404644 2025-11-30,03:02:28.000,334,11095782,-795,0,1764471747,15160.907976679991,168.32821913999942,50710.97758032001 2025-11-30,03:02:29.000,334,11095800,-795,0,1764471748,15160.934921920001,168.2154330600024,50711.02649016001 2025-11-30,03:02:30.000,334,11095804,-795,0,1764471749,15160.928185609991,168.14494176000153,50711.02649016001 2025-11-30,03:02:31.000,334,11095814,-795,0,1764471750,15160.975339780001,168.05330307000258,50711.09636136001 2025-11-30,03:02:32.000,334,11095775,-635,0,1764471751,15161.002285019997,167.97576264000236,50711.09636136001 2025-11-30,03:02:33.000,334,11095855,-795,0,1764471752,15160.975339780001,167.87707482000405,50711.0404644 2025-11-30,03:02:34.000,334,11095775,-795,0,1764471753,15160.988812399992,167.8206817800019,50711.06841288 2025-11-30,03:02:35.000,334,11095778,-795,0,1764471754,15160.955130850001,167.75019048000104,50711.10334848001 2025-11-30,03:02:36.000,334,11095790,-555,0,1764471755,15160.955130850001,167.68674830999953,50711.05443864001 2025-11-30,03:02:37.000,334,11095813,-635,0,1764471756,15160.975339780001,167.58806049000123,50711.0404644 2025-11-30,03:02:38.000,334,11095798,-795,0,1764471757,15160.975339780001,167.510520060001,50710.984567440006 2025-11-30,03:02:39.000,334,11095796,-795,0,1764471758,15160.955130850001,167.4470778899995,50711.06142576 2025-11-30,03:02:40.000,334,11095761,-795,0,1764471759,15160.941658229996,167.36953745999926,50711.01251592 2025-11-30,03:02:41.000,334,11095829,-795,0,1764471760,15160.968603469992,167.30609528999776,50711.10334848001 2025-11-30,03:02:42.000,334,11095823,-755,0,1764471761,15160.948394539992,167.24970225000288,50711.08937424 2025-11-30,03:02:43.000,334,11095811,-795,0,1764471762,15160.941658229996,167.18626008000138,50711.05443864001 2025-11-30,03:02:44.000,334,11095811,-795,0,1764471763,15160.988812399992,167.18626008000138,50711.09636136001 2025-11-30,03:02:45.000,334,11095776,-795,0,1764471764,15161.022493949997,167.15101443000458,50711.05443864001 2025-11-30,03:02:46.000,334,11095801,-795,0,1764471765,15160.982076089997,167.17216182000266,50710.99854168 2025-11-30,03:02:47.000,334,11095788,-795,0,1764471766,15161.009021329992,167.10871965000115,50711.07540000001 2025-11-30,03:02:48.000,334,11095770,-795,0,1764471767,15160.995548710001,167.10871965000115,50710.984567440006 2025-11-30,03:02:49.000,334,11095815,-795,0,1764471768,15161.002285019997,167.09462139000243,50711.06142576 2025-11-30,03:02:50.000,334,11095785,-795,0,1764471769,15160.982076089997,167.09462139000243,50711.0404644 2025-11-30,03:02:51.000,334,11095779,-795,0,1764471770,15161.002285019997,167.0805231300037,50711.07540000001 2025-11-30,03:02:52.000,334,11095804,-795,0,1764471771,15161.029230259992,167.07347400000435,50710.99155456 2025-11-30,03:02:53.000,334,11095772,-795,0,1764471772,15161.022493949997,167.0805231300037,50710.963606080004 2025-11-30,03:02:54.000,334,11095801,-795,0,1764471773,15161.015757640002,167.03117922000092,50710.9705932 2025-11-30,03:02:55.000,334,11095791,-795,0,1764471774,15161.035966570002,167.03822835000028,50710.99854168 2025-11-30,03:02:56.000,334,11095816,-795,0,1764471775,15161.015757640002,167.03117922000092,50710.94264472 2025-11-30,03:02:57.000,334,11095808,-795,0,1764471776,15160.975339780001,166.9677370499994,50710.94963184 2025-11-30,03:02:58.000,334,11095798,-795,0,1764471777,15160.948394539992,166.9677370499994,50710.93565760001 2025-11-30,03:02:59.000,334,11095816,-795,0,1764471778,15160.894504060001,166.94658966000134,50710.99155456 2025-11-30,03:03:00.000,334,11095809,-795,0,1764471779,15160.921449299996,166.92544227000326,50711.00552880001 2025-11-30,03:03:01.000,334,11095810,-795,0,1764471780,15160.907976679991,166.9536387900007,50711.02649016001 2025-11-30,03:03:02.000,334,11095828,-795,0,1764471781,15160.867558819991,166.92544227000326,50710.900722 2025-11-30,03:03:03.000,334,11095805,-795,0,1764471782,15160.76651416999,166.98888444000477,50710.95661896001 2025-11-30,03:03:04.000,334,11095772,-795,0,1764471783,15160.74630523999,166.9536387900007,50710.92867048001 2025-11-30,03:03:05.000,334,11095823,-795,0,1764471784,15160.719359999996,166.97478617999877,50710.9705932 2025-11-30,03:03:06.000,334,11095776,-795,0,1764471785,15160.64526058999,167.00298270000349,50710.99854168 2025-11-30,03:03:07.000,334,11095791,-795,0,1764471786,15160.63178797,167.01003183000284,50711.01251592 2025-11-30,03:03:08.000,334,11095822,-795,0,1764471787,15160.58463379999,166.98888444000477,50710.95661896001 2025-11-30,03:03:09.000,334,11095817,-795,0,1764471788,15160.497061769995,166.98888444000477,50710.93565760001 2025-11-30,03:03:10.000,334,11095819,-795,0,1764471789,15160.436434979994,166.99593357000413,50710.99854168 2025-11-30,03:03:11.000,334,11095787,-795,0,1764471790,15160.348862949999,166.9677370499994,50710.99155456 2025-11-30,03:03:12.000,334,11095745,-795,0,1764471791,15160.328654019999,166.9677370499994,50710.92168336 2025-11-30,03:03:13.000,334,11095761,-795,0,1764471792,15160.261290919989,166.93249140000262,50710.914696240005 2025-11-30,03:03:14.000,334,11095778,-795,0,1764471793,15160.173718889993,166.8901966199992,50710.963606080004 2025-11-30,03:03:15.000,334,11095801,-715,0,1764471794,15160.146773649998,166.79150880000088,50710.92867048001 2025-11-30,03:03:16.000,334,11095790,-795,0,1764471795,15160.052465309993,166.79855793000024,50710.94963184 2025-11-30,03:03:17.000,334,11095782,-795,0,1764471796,15160.012047449993,166.69282098000258,50710.93565760001 2025-11-30,03:03:18.000,334,11095790,-795,0,1764471797,15160.012047449993,166.62937881000107,50710.94264472 2025-11-30,03:03:19.000,334,11095788,-795,0,1764471798,15159.971629589993,166.58708402999764,50710.94963184 2025-11-30,03:03:20.000,334,11095792,-795,0,1764471799,15159.944684349997,166.5236418600034,50710.95661896001 2025-11-30,03:03:21.000,334,11095803,-795,0,1764471800,15159.857112320002,166.43200317000446,50711.01950304 2025-11-30,03:03:22.000,334,11095822,-595,0,1764471801,15159.890793869992,166.35446274000424,50710.99155456 2025-11-30,03:03:23.000,334,11095768,-795,0,1764471802,15159.816694460002,166.34741361000488,50711.00552880001 2025-11-30,03:03:24.000,334,11095759,-795,0,1764471803,15159.742595049996,166.30511883000145,50710.97758032001 2025-11-30,03:03:25.000,334,11095764,-795,0,1764471804,15159.749331359992,166.26987318000465,50710.963606080004 2025-11-30,03:03:26.000,334,11095757,-795,0,1764471805,15159.769540289992,166.23462753000058,50710.984567440006 2025-11-30,03:03:27.000,334,11095786,-795,0,1764471806,15159.762803979997,166.2134801400025,50710.92168336 2025-11-30,03:03:28.000,334,11095810,-795,0,1764471807,15159.729122429992,166.23462753000058,50710.865786400005 2025-11-30,03:03:29.000,334,11095816,-795,0,1764471808,15159.742595049996,166.2134801400025,50710.97758032001 2025-11-30,03:03:30.000,334,11095775,-795,0,1764471809,15159.722386119996,166.22052927000186,50710.85181216 2025-11-30,03:03:31.000,334,11095802,-795,0,1764471810,15159.702177189996,166.23462753000058,50710.89373488 2025-11-30,03:03:32.000,334,11095808,-795,0,1764471811,15159.715649810001,166.22757840000122,50710.94963184 2025-11-30,03:03:33.000,334,11095791,-795,0,1764471812,15159.735858740001,166.26282404999802,50711.00552880001 2025-11-30,03:03:34.000,334,11095835,-795,0,1764471813,15159.688704569991,166.2980697000021,50711.02649016001 2025-11-30,03:03:35.000,334,11095811,-795,0,1764471814,15159.715649810001,166.3615118700036,50710.92168336 2025-11-30,03:03:36.000,334,11095788,-755,0,1764471815,15159.681968259996,166.36856100000296,50710.92168336 2025-11-30,03:03:37.000,334,11095789,-795,0,1764471816,15159.668495639991,166.38265926000167,50710.92168336 2025-11-30,03:03:38.000,334,11095787,-795,0,1764471817,15159.621341469996,166.44610143000318,50710.9705932 2025-11-30,03:03:39.000,334,11095792,-635,0,1764471818,15159.560714679996,166.46724882000126,50710.865786400005 2025-11-30,03:03:40.000,334,11095746,-795,0,1764471819,15159.580923609996,166.57298576999892,50710.87277352 2025-11-30,03:03:41.000,334,11095815,-795,0,1764471820,15159.540505749996,166.59413316000428,50710.85181216 2025-11-30,03:03:42.000,334,11095821,-795,0,1764471821,15159.479878959995,166.6434770699998,50710.816876560006 2025-11-30,03:03:43.000,334,11095815,-795,0,1764471822,15159.43272479,166.69282098000258,50710.84482504 2025-11-30,03:03:44.000,334,11095787,-795,0,1764471823,15159.399043239995,166.72101750000002,50710.83783792001 2025-11-30,03:03:45.000,334,11095780,-795,0,1764471824,15159.34515275999,166.7703614100028,50710.82386368 2025-11-30,03:03:46.000,334,11095769,-795,0,1764471825,15159.27105335,166.87609836000047,50710.80290232 2025-11-30,03:03:47.000,334,11095767,-795,0,1764471826,15159.24410810999,166.93249140000262,50710.963606080004 2025-11-30,03:03:48.000,334,11095795,-795,0,1764471827,15159.170008699999,167.03117922000092,50710.9705932 2025-11-30,03:03:49.000,334,11095786,-795,0,1764471828,15159.116118219994,167.052326609999,50710.963606080004 2025-11-30,03:03:50.000,334,11095833,-795,0,1764471829,15159.042018809989,167.15101443000458,50710.94264472 2025-11-30,03:03:51.000,334,11095813,-795,0,1764471830,15158.981392019989,167.2144565999988,50710.92867048001 2025-11-30,03:03:52.000,334,11095836,-795,0,1764471831,15158.967919399998,167.28494789999968,50710.88674776001 2025-11-30,03:03:53.000,334,11095812,-795,0,1764471832,15158.907292609998,167.35543920000055,50710.85879928001 2025-11-30,03:03:54.000,334,11095801,-795,0,1764471833,15158.880347369988,167.39773398000398,50710.92168336 2025-11-30,03:03:55.000,334,11095774,-795,0,1764471834,15158.866874749998,167.43297963000077,50710.865786400005 2025-11-30,03:03:56.000,334,11095829,-795,0,1764471835,15158.880347369988,167.51756919000036,50710.89373488 2025-11-30,03:03:57.000,334,11095791,-795,0,1764471836,15158.846665819998,167.5598639700038,50710.99155456 2025-11-30,03:03:58.000,334,11095878,-795,0,1764471837,15158.826456889998,167.61625700999866,50710.94264472 2025-11-30,03:03:59.000,334,11095805,-795,0,1764471838,15158.839929510003,167.6937974399989,50710.914696240005 2025-11-30,03:04:00.000,334,11095786,-795,0,1764471839,15158.860138439988,167.70789570000488,50710.92867048001 2025-11-30,03:04:01.000,334,11095819,-675,0,1764471840,15158.853402129993,167.73609222000232,50710.93565760001 2025-11-30,03:04:02.000,334,11095844,-795,0,1764471841,15158.893819989993,167.76428873999976,50710.914696240005 2025-11-30,03:04:03.000,334,11095815,-795,0,1764471842,15158.914028919993,167.7572396100004,50710.914696240005 2025-11-30,03:04:04.000,334,11095803,-795,0,1764471843,15158.934237849993,167.77133786999912,50710.89373488 2025-11-30,03:04:05.000,334,11095770,-795,0,1764471844,15158.907292609998,167.72904309000296,50710.93565760001 2025-11-30,03:04:06.000,334,11095773,-795,0,1764471845,15158.954446779993,167.79953439000383,50710.900722 2025-11-30,03:04:07.000,334,11095833,-795,0,1764471846,15158.947710469998,167.8065835200032,50710.85181216 2025-11-30,03:04:08.000,334,11095823,-795,0,1764471847,15159.015073569994,167.8206817800019,50710.89373488 2025-11-30,03:04:09.000,334,11095806,-795,0,1764471848,15159.062227739989,167.82773091000126,50710.99155456 2025-11-30,03:04:10.000,334,11095826,-795,0,1764471849,15159.116118219994,167.8065835200032,50710.90770912001 2025-11-30,03:04:11.000,334,11095841,-795,0,1764471850,15159.095909289994,167.81363265000255,50710.963606080004 2025-11-30,03:04:12.000,334,11095803,-795,0,1764471851,15159.136327149994,167.78543612999783,50710.92867048001 2025-11-30,03:04:13.000,334,11095843,-795,0,1764471852,15159.136327149994,167.79953439000383,50710.93565760001 2025-11-30,03:04:14.000,334,11095810,-795,0,1764471853,15159.129590839999,167.77838699999847,50710.90770912001 2025-11-30,03:04:15.000,334,11095817,-795,0,1764471854,15159.109381909999,167.7572396100004,50710.914696240005 2025-11-30,03:04:16.000,334,11095830,-795,0,1764471855,15159.12285452999,167.79953439000383,50710.85879928001 2025-11-30,03:04:17.000,334,11095809,-795,0,1764471856,15159.095909289994,167.79248526000447,50710.85879928001 2025-11-30,03:04:18.000,334,11095794,-795,0,1764471857,15159.102645599989,167.79953439000383,50710.85181216 2025-11-30,03:04:19.000,334,11095828,-795,0,1764471858,15159.048755119999,167.79953439000383,50710.83783792001 2025-11-30,03:04:20.000,334,11095778,-795,0,1764471859,15159.048755119999,167.83478004000062,50710.900722 2025-11-30,03:04:21.000,334,11095781,-795,0,1764471860,15159.042018809989,167.8206817800019,50710.900722 2025-11-30,03:04:22.000,334,11095820,-795,0,1764471861,15159.015073569994,167.8065835200032,50710.83783792001 2025-11-30,03:04:23.000,334,11095767,-795,0,1764471862,15159.042018809989,167.8559274299987,50710.900722 2025-11-30,03:04:24.000,334,11095807,-795,0,1764471863,15159.015073569994,167.86297655999806,50710.88674776001 2025-11-30,03:04:25.000,334,11095808,-795,0,1764471864,15158.974655709993,167.89822221000213,50710.87976064 2025-11-30,03:04:26.000,334,11095786,-795,0,1764471865,15159.015073569994,167.92641872999957,50710.85879928001 2025-11-30,03:04:27.000,334,11095794,-795,0,1764471866,15159.001600949989,167.91232047000085,50710.85879928001 2025-11-30,03:04:28.000,334,11095786,-795,0,1764471867,15159.015073569994,167.94756611999765,50710.900722 2025-11-30,03:04:29.000,334,11095812,-795,0,1764471868,15159.028546189998,168.01100828999915,50710.92168336 2025-11-30,03:04:30.000,334,11095788,-715,0,1764471869,15159.015073569994,168.01100828999915,50710.92168336 2025-11-30,03:04:31.000,334,11095766,-795,0,1764471870,15159.035282499994,167.97576264000236,50710.92168336 2025-11-30,03:04:32.000,334,11095798,-795,0,1764471871,15158.994864639993,168.05330307000258,50710.87976064 2025-11-30,03:04:33.000,334,11095801,-795,0,1764471872,15159.008337259998,168.04625394000323,50710.87277352 2025-11-30,03:04:34.000,334,11095787,-795,0,1764471873,15158.954446779993,168.0321556800045,50710.816876560006 2025-11-30,03:04:35.000,334,11095772,-795,0,1764471874,15158.920765229988,168.01100828999915,50710.85181216 2025-11-30,03:04:36.000,334,11095837,-795,0,1764471875,15158.887083679998,168.03920481000387,50710.89373488 2025-11-30,03:04:37.000,334,11095810,-795,0,1764471876,15158.887083679998,168.0180574199985,50710.816876560006 2025-11-30,03:04:38.000,334,11095831,-795,0,1764471877,15158.866874749998,168.04625394000323,50710.87976064 2025-11-30,03:04:39.000,334,11095823,-795,0,1764471878,15158.819720580002,168.06035220000194,50710.87976064 2025-11-30,03:04:40.000,334,11095830,-755,0,1764471879,15158.799511650002,168.0674013300013,50710.83783792001 2025-11-30,03:04:41.000,334,11095794,-795,0,1764471880,15158.752357479992,168.06035220000194,50710.90770912001 2025-11-30,03:04:42.000,334,11095815,-795,0,1764471881,15158.725412239997,168.08149959000002,50710.87976064 2025-11-30,03:04:43.000,334,11095837,-795,0,1764471882,15158.718675930002,168.08149959000002,50710.89373488 2025-11-30,03:04:44.000,334,11095822,-795,0,1764471883,15158.705203309997,168.06035220000194,50710.9705932 2025-11-30,03:04:45.000,334,11095841,-795,0,1764471884,15158.651312829992,168.08854871999938,50710.89373488 2025-11-30,03:04:46.000,334,11095798,-795,0,1764471885,15158.711939619992,168.08854871999938,50710.92168336 2025-11-30,03:04:47.000,334,11095836,-795,0,1764471886,15158.691730689992,168.03920481000387,50710.92867048001 2025-11-30,03:04:48.000,334,11095803,-795,0,1764471887,15158.631103899992,168.02510654999787,50710.85879928001 2025-11-30,03:04:49.000,334,11095781,-795,0,1764471888,15158.678258070002,167.99691003000044,50710.87277352 2025-11-30,03:04:50.000,334,11095801,-795,0,1764471889,15158.684994379997,167.98281177000172,50710.90770912001 2025-11-30,03:04:51.000,334,11095858,-795,0,1764471890,15158.718675930002,167.93346785999893,50710.94264472 2025-11-30,03:04:52.000,334,11095823,-795,0,1764471891,15158.759093790002,167.9193696000002,50710.97758032001 2025-11-30,03:04:53.000,334,11095823,-795,0,1764471892,15158.745621169997,167.89822221000213,50710.984567440006 2025-11-30,03:04:54.000,334,11095828,-795,0,1764471893,15158.759093790002,167.87707482000405,50710.95661896001 2025-11-30,03:04:55.000,334,11095829,-795,0,1764471894,15158.752357479992,167.86297655999806,50710.963606080004 2025-11-30,03:04:56.000,334,11095792,-795,0,1764471895,15158.765830099997,167.79953439000383,50710.984567440006 2025-11-30,03:04:57.000,334,11095804,-795,0,1764471896,15158.779302720002,167.8065835200032,50710.9705932 2025-11-30,03:04:58.000,334,11095824,-795,0,1764471897,15158.765830099997,167.77133786999912,50710.94264472 2025-11-30,03:04:59.000,334,11095795,-795,0,1764471898,15158.799511650002,167.72904309000296,50710.85879928001 2025-11-30,03:05:00.000,334,11095846,-795,0,1764471899,15158.779302720002,167.70084656999825,50710.914696240005 2025-11-30,03:05:01.000,334,11095828,-795,0,1764471900,15158.839929510003,167.68674830999953,50710.94264472 2025-11-30,03:05:02.000,334,11095786,-795,0,1764471901,15158.839929510003,167.66560092000145,50710.92168336 2025-11-30,03:05:03.000,334,11095836,-795,0,1764471902,15158.846665819998,167.64445353000337,50710.88674776001 2025-11-30,03:05:04.000,334,11095851,-795,0,1764471903,15158.880347369988,167.64445353000337,50710.92168336 2025-11-30,03:05:05.000,334,11095852,-795,0,1764471904,15158.893819989993,167.6092078799993,50710.85879928001 2025-11-30,03:05:06.000,334,11095815,-795,0,1764471905,15158.927501539998,167.6092078799993,50710.865786400005 2025-11-30,03:05:07.000,334,11095804,-795,0,1764471906,15158.947710469998,167.64445353000337,50710.865786400005 2025-11-30,03:05:08.000,334,11095813,-795,0,1764471907,15158.974655709993,167.6092078799993,50710.85879928001 2025-11-30,03:05:09.000,334,11095836,-795,0,1764471908,15158.954446779993,167.62330613999802,50710.8308508 2025-11-30,03:05:10.000,334,11095820,-795,0,1764471909,15158.954446779993,167.62330613999802,50710.80988944001 2025-11-30,03:05:11.000,334,11095830,-795,0,1764471910,15158.994864639993,167.56691310000315,50710.84482504 2025-11-30,03:05:12.000,334,11095805,-795,0,1764471911,15158.947710469998,167.52461831999972,50710.82386368 2025-11-30,03:05:13.000,334,11095824,-635,0,1764471912,15158.954446779993,167.510520060001,50710.87976064 2025-11-30,03:05:14.000,334,11095841,-795,0,1764471913,15158.961183089988,167.4470778899995,50710.80290232 2025-11-30,03:05:15.000,334,11095864,-795,0,1764471914,15158.920765229988,167.4611761499982,50710.75399248 2025-11-30,03:05:16.000,334,11095813,-795,0,1764471915,15158.920765229988,167.4259305000014,50710.795915200004 2025-11-30,03:05:17.000,334,11095779,-795,0,1764471916,15158.920765229988,167.40478311000334,50710.83783792001 2025-11-30,03:05:18.000,334,11095788,-795,0,1764471917,15158.873611059993,167.3483900700012,50710.85879928001 2025-11-30,03:05:19.000,334,11095802,-795,0,1764471918,15158.873611059993,167.3483900700012,50710.78892808001 2025-11-30,03:05:20.000,334,11095774,-795,0,1764471919,15158.880347369988,167.2990461599984,50710.78194096 2025-11-30,03:05:21.000,334,11095787,-795,0,1764471920,15158.853402129993,167.27789877000032,50710.795915200004 2025-11-30,03:05:22.000,334,11095794,-795,0,1764471921,15158.799511650002,167.24970225000288,50710.76796672001 2025-11-30,03:05:23.000,334,11095816,-795,0,1764471922,15158.819720580002,167.24265312000352,50710.80290232 2025-11-30,03:05:24.000,334,11095834,-795,0,1764471923,15158.806247959998,167.17921095000202,50710.816876560006 2025-11-30,03:05:25.000,334,11095831,-795,0,1764471924,15158.786039029997,167.19330921000073,50710.78892808001 2025-11-30,03:05:26.000,334,11095778,-795,0,1764471925,15158.752357479992,167.1651126900033,50710.726044 2025-11-30,03:05:27.000,334,11095811,-795,0,1764471926,15158.732148549992,167.14396529999794,50710.75399248 2025-11-30,03:05:28.000,334,11095786,-795,0,1764471927,15158.711939619992,167.1157687800005,50710.80290232 2025-11-30,03:05:29.000,334,11095799,-795,0,1764471928,15158.644576519997,167.15806356000394,50710.78892808001 2025-11-30,03:05:30.000,334,11095796,-795,0,1764471929,15158.651312829992,167.12986703999923,50710.795915200004 2025-11-30,03:05:31.000,334,11095803,-795,0,1764471930,15158.590686039992,167.15101443000458,50710.73303112 2025-11-30,03:05:32.000,334,11095788,-755,0,1764471931,15158.590686039992,167.12281790999987,50710.73303112 2025-11-30,03:05:33.000,334,11095813,-795,0,1764471932,15158.543531869997,167.15101443000458,50710.76097960001 2025-11-30,03:05:34.000,334,11095831,-795,0,1764471933,15158.516586630001,167.1651126900033,50710.75399248 2025-11-30,03:05:35.000,334,11095825,-795,0,1764471934,15158.469432459991,167.19330921000073,50710.795915200004 2025-11-30,03:05:36.000,334,11095800,-795,0,1764471935,15158.509850319992,167.17921095000202,50710.74001824001 2025-11-30,03:05:37.000,334,11095770,-755,0,1764471936,15158.462696149996,167.17216182000266,50710.8308508 2025-11-30,03:05:38.000,334,11095772,-795,0,1764471937,15158.435750910001,167.20740746999945,50710.76796672001 2025-11-30,03:05:39.000,334,11095803,-795,0,1764471938,15158.455959840001,167.18626008000138,50710.76796672001 2025-11-30,03:05:40.000,334,11095790,-795,0,1764471939,15158.442487219996,167.20740746999945,50710.747005360005 2025-11-30,03:05:41.000,334,11095800,-795,0,1764471940,15158.469432459991,167.2285548600048,50710.82386368 2025-11-30,03:05:42.000,334,11095797,-555,0,1764471941,15158.455959840001,167.2285548600048,50710.747005360005 2025-11-30,03:05:43.000,334,11095769,-795,0,1764471942,15158.449223529991,167.2285548600048,50710.80290232 2025-11-30,03:05:44.000,334,11095792,-795,0,1764471943,15158.469432459991,167.25675138000224,50710.82386368 2025-11-30,03:05:45.000,334,11095774,-795,0,1764471944,15158.476168770001,167.29199702999904,50710.80290232 2025-11-30,03:05:46.000,334,11095819,-795,0,1764471945,15158.449223529991,167.32019355000375,50710.83783792001 2025-11-30,03:05:47.000,334,11095817,-795,0,1764471946,15158.476168770001,167.33429181000247,50710.83783792001 2025-11-30,03:05:48.000,334,11095755,-795,0,1764471947,15158.462696149996,167.34134094000183,50710.816876560006 2025-11-30,03:05:49.000,334,11095816,-795,0,1764471948,15158.442487219996,167.30609528999776,50710.8308508 2025-11-30,03:05:50.000,334,11095769,-795,0,1764471949,15158.402069359996,167.36953745999926,50710.85879928001 2025-11-30,03:05:51.000,334,11095779,-795,0,1764471950,15158.442487219996,167.39068485000462,50710.85879928001 2025-11-30,03:05:52.000,334,11095770,-755,0,1764471951,15158.381860429996,167.37658658999862,50710.87976064 2025-11-30,03:05:53.000,334,11095786,-795,0,1764471952,15158.33470626,167.38363571999798,50710.8308508 2025-11-30,03:05:54.000,334,11095776,-795,0,1764471953,15158.22692529999,167.40478311000334,50710.80290232 2025-11-30,03:05:55.000,334,11095769,-795,0,1764471954,15158.22692529999,167.4611761499982,50710.85879928001 2025-11-30,03:05:56.000,334,11095784,-795,0,1764471955,15158.18650743999,167.4259305000014,50710.85181216 2025-11-30,03:05:57.000,334,11095791,-795,0,1764471956,15158.139353269995,167.4470778899995,50710.865786400005 2025-11-30,03:05:58.000,334,11095790,-795,0,1764471957,15158.14608957999,167.44002876000013,50710.8308508 2025-11-30,03:05:59.000,334,11095773,-755,0,1764471958,15158.12588064999,167.46822528000484,50710.75399248 2025-11-30,03:06:00.000,334,11095776,-795,0,1764471959,15158.119144339995,167.46822528000484,50710.76097960001 2025-11-30,03:06:01.000,334,11095803,-795,0,1764471960,15158.04504492999,167.45412701999885,50710.80988944001 2025-11-30,03:06:02.000,334,11095747,-795,0,1764471961,15157.99115445,167.49642180000228,50710.80988944001 2025-11-30,03:06:03.000,334,11095762,-795,0,1764471962,15157.96420920999,167.49642180000228,50710.83783792001 2025-11-30,03:06:04.000,334,11095790,-795,0,1764471963,15157.930527659999,167.48232354000356,50710.82386368 2025-11-30,03:06:05.000,334,11095792,-795,0,1764471964,15157.896846109994,167.46822528000484,50710.816876560006 2025-11-30,03:06:06.000,334,11095795,-795,0,1764471965,15157.836219319994,167.4752744100042,50710.865786400005 2025-11-30,03:06:07.000,334,11095773,-795,0,1764471966,15157.836219319994,167.510520060001,50710.85181216 2025-11-30,03:06:08.000,334,11095764,-795,0,1764471967,15157.782328839989,167.52461831999972,50710.865786400005 2025-11-30,03:06:09.000,334,11095809,-795,0,1764471968,15157.741910979988,167.55281484000443,50710.88674776001 2025-11-30,03:06:10.000,334,11095750,-795,0,1764471969,15157.674547879993,167.5739622300025,50710.88674776001 2025-11-30,03:06:11.000,334,11095787,-795,0,1764471970,15157.667811569998,167.58101136000187,50710.93565760001 2025-11-30,03:06:12.000,334,11095810,-795,0,1764471971,15157.634130019993,167.64445353000337,50710.92867048001 2025-11-30,03:06:13.000,334,11095780,-795,0,1764471972,15157.607184779998,167.64445353000337,50710.900722 2025-11-30,03:06:14.000,334,11095818,-795,0,1764471973,15157.593712159993,167.68674830999953,50710.914696240005 2025-11-30,03:06:15.000,334,11095788,-795,0,1764471974,15157.573503229993,167.67969918000017,50710.90770912001 2025-11-30,03:06:16.000,334,11095854,-795,0,1764471975,15157.539821680002,167.6726500500008,50710.87277352 2025-11-30,03:06:17.000,334,11095771,-795,0,1764471976,15157.546557989997,167.71494483000424,50710.95661896001 2025-11-30,03:06:18.000,334,11095759,-795,0,1764471977,15157.553294299993,167.6937974399989,50710.914696240005 2025-11-30,03:06:19.000,334,11095766,-795,0,1764471978,15157.573503229993,167.70789570000488,50710.914696240005 2025-11-30,03:06:20.000,334,11095801,-795,0,1764471979,15157.573503229993,167.67969918000017,50710.92867048001 2025-11-30,03:06:21.000,334,11095755,-795,0,1764471980,15157.586975849998,167.63740440000402,50710.92867048001 2025-11-30,03:06:22.000,334,11095799,-795,0,1764471981,15157.593712159993,167.6585517900021,50710.92168336 2025-11-30,03:06:23.000,334,11095798,-795,0,1764471982,15157.593712159993,167.63035527000466,50710.92867048001 2025-11-30,03:06:24.000,334,11095813,-795,0,1764471983,15157.600448470002,167.6092078799993,50710.89373488 2025-11-30,03:06:25.000,334,11095754,-795,0,1764471984,15157.580239540002,167.5739622300025,50710.87976064 2025-11-30,03:06:26.000,334,11095823,-795,0,1764471985,15157.634130019993,167.55281484000443,50710.89373488 2025-11-30,03:06:27.000,334,11095816,-795,0,1764471986,15157.607184779998,167.55281484000443,50710.89373488 2025-11-30,03:06:28.000,334,11095765,-795,0,1764471987,15157.647602639998,167.5739622300025,50710.900722 2025-11-30,03:06:29.000,334,11095773,-795,0,1764471988,15157.620657400003,167.53166744999908,50710.93565760001 2025-11-30,03:06:30.000,334,11095797,-795,0,1764471989,15157.667811569998,167.53166744999908,50710.88674776001 2025-11-30,03:06:31.000,334,11095804,-795,0,1764471990,15157.674547879993,167.49642180000228,50710.94963184 2025-11-30,03:06:32.000,334,11095778,-795,0,1764471991,15157.681284189988,167.50347093000164,50710.89373488 2025-11-30,03:06:33.000,334,11095782,-795,0,1764471992,15157.661075259988,167.48937267000292,50710.914696240005 2025-11-30,03:06:34.000,334,11095796,-795,0,1764471993,15157.708229429998,167.52461831999972,50710.92168336 2025-11-30,03:06:35.000,334,11095766,-795,0,1764471994,15157.661075259988,167.52461831999972,50710.89373488 2025-11-30,03:06:36.000,334,11095801,-795,0,1764471995,15157.667811569998,167.55281484000443,50710.90770912001 2025-11-30,03:06:37.000,334,11095813,-795,0,1764471996,15157.620657400003,167.5739622300025,50710.92168336 2025-11-30,03:06:38.000,334,11095793,-795,0,1764471997,15157.600448470002,167.60215874999994,50710.88674776001 2025-11-30,03:06:39.000,334,11095794,-795,0,1764471998,15157.573503229993,167.63035527000466,50710.900722 2025-11-30,03:06:40.000,334,11095745,-715,0,1764471999,15157.600448470002,167.6585517900021,50710.90770912001 2025-11-30,03:06:41.000,334,11095805,-795,0,1764472000,15157.593712159993,167.6726500500008,50710.900722 2025-11-30,03:06:42.000,334,11095756,-795,0,1764472001,15157.586975849998,167.6937974399989,50710.92168336 2025-11-30,03:06:43.000,334,11095753,-795,0,1764472002,15157.560030610002,167.7219939600036,50710.93565760001 2025-11-30,03:06:44.000,334,11095762,-795,0,1764472003,15157.566766919997,167.77133786999912,50710.92867048001 2025-11-30,03:06:45.000,334,11095787,-795,0,1764472004,15157.580239540002,167.77133786999912,50710.984567440006 2025-11-30,03:06:46.000,334,11095797,-795,0,1764472005,15157.586975849998,167.81363265000255,50710.984567440006 2025-11-30,03:06:47.000,334,11095824,-795,0,1764472006,15157.586975849998,167.81363265000255,50711.07540000001 2025-11-30,03:06:48.000,334,11095807,-795,0,1764472007,15157.580239540002,167.8559274299987,50711.033477280005 2025-11-30,03:06:49.000,334,11095807,-795,0,1764472008,15157.566766919997,167.82773091000126,50711.01950304 2025-11-30,03:06:50.000,334,11095753,-795,0,1764472009,15157.580239540002,167.84887829999934,50710.99854168 2025-11-30,03:06:51.000,334,11095796,-795,0,1764472010,15157.634130019993,167.8700256900047,50710.97758032001 2025-11-30,03:06:52.000,334,11095828,-795,0,1764472011,15157.600448470002,167.89117308000277,50711.01950304 2025-11-30,03:06:53.000,334,11095792,-795,0,1764472012,15157.620657400003,167.9193696000002,50711.06142576 2025-11-30,03:06:54.000,334,11095766,-795,0,1764472013,15157.600448470002,167.9052713400015,50711.02649016001 2025-11-30,03:06:55.000,334,11095746,-795,0,1764472014,15157.647602639998,167.89117308000277,50711.11732272 2025-11-30,03:06:56.000,334,11095764,-795,0,1764472015,15157.627393709998,167.89822221000213,50710.99854168 2025-11-30,03:06:57.000,334,11095814,-795,0,1764472016,15157.580239540002,167.8841239500034,50711.04745152 2025-11-30,03:06:58.000,334,11095789,-795,0,1764472017,15157.580239540002,167.89822221000213,50711.02649016001 2025-11-30,03:06:59.000,334,11095797,-795,0,1764472018,15157.620657400003,167.8559274299987,50711.082387120005 2025-11-30,03:07:00.000,334,11095838,-795,0,1764472019,15157.600448470002,167.84887829999934,50711.082387120005 2025-11-30,03:07:01.000,334,11095799,-795,0,1764472020,15157.620657400003,167.8206817800019,50711.11732272 2025-11-30,03:07:02.000,334,11095777,-715,0,1764472021,15157.600448470002,167.86297655999806,50711.08937424 2025-11-30,03:07:03.000,334,11095784,-715,0,1764472022,15157.580239540002,167.8559274299987,50711.08937424 2025-11-30,03:07:04.000,334,11095822,-795,0,1764472023,15157.586975849998,167.89117308000277,50711.09636136001 2025-11-30,03:07:05.000,334,11095817,-795,0,1764472024,15157.580239540002,167.82773091000126,50711.14527120001 2025-11-30,03:07:06.000,334,11095780,-755,0,1764472025,15157.593712159993,167.8559274299987,50711.20815528 2025-11-30,03:07:07.000,334,11095798,-795,0,1764472026,15157.586975849998,167.84887829999934,50711.18719392 2025-11-30,03:07:08.000,334,11095786,-795,0,1764472027,15157.566766919997,167.84182916999998,50711.10334848001 2025-11-30,03:07:09.000,334,11095801,-795,0,1764472028,15157.566766919997,167.82773091000126,50711.1802068 2025-11-30,03:07:10.000,334,11095788,-795,0,1764472029,15157.539821680002,167.8206817800019,50711.2151424 2025-11-30,03:07:11.000,334,11095806,-795,0,1764472030,15157.499403820002,167.84182916999998,50711.1802068 2025-11-30,03:07:12.000,334,11095760,-795,0,1764472031,15157.492667509992,167.83478004000062,50711.201168160005 2025-11-30,03:07:13.000,334,11095826,-795,0,1764472032,15157.479194890002,167.83478004000062,50711.2151424 2025-11-30,03:07:14.000,334,11095781,-795,0,1764472033,15157.458985960002,167.81363265000255,50711.26405224001 2025-11-30,03:07:15.000,334,11095771,-795,0,1764472034,15157.445513339997,167.78543612999783,50711.22212952001 2025-11-30,03:07:16.000,334,11095818,-795,0,1764472035,15157.425304409997,167.8065835200032,50711.20815528 2025-11-30,03:07:17.000,334,11095799,-795,0,1764472036,15157.384886549997,167.76428873999976,50711.26405224001 2025-11-30,03:07:18.000,334,11095803,-795,0,1764472037,15157.371413929992,167.7572396100004,50711.20815528 2025-11-30,03:07:19.000,334,11095824,-795,0,1764472038,15157.330996069992,167.75019048000104,50711.152258320006 2025-11-30,03:07:20.000,334,11095821,-795,0,1764472039,15157.304050829996,167.7572396100004,50711.16623256 2025-11-30,03:07:21.000,334,11095805,-795,0,1764472040,15157.304050829996,167.77838699999847,50711.15924544 2025-11-30,03:07:22.000,334,11095805,-795,0,1764472041,15157.270369279991,167.77133786999912,50711.23610376 2025-11-30,03:07:23.000,334,11095830,-795,0,1764472042,15157.277105590001,167.78543612999783,50711.2850136 2025-11-30,03:07:24.000,334,11095795,-795,0,1764472043,15157.256896660001,167.76428873999976,50711.2850136 2025-11-30,03:07:25.000,334,11095773,-795,0,1764472044,15157.243424039996,167.79248526000447,50711.2850136 2025-11-30,03:07:26.000,334,11095797,-755,0,1764472045,15157.236687730001,167.79248526000447,50711.319949200006 2025-11-30,03:07:27.000,334,11095809,-755,0,1764472046,15157.216478800001,167.79248526000447,50711.32693632 2025-11-30,03:07:28.000,334,11095792,-795,0,1764472047,15157.216478800001,167.83478004000062,50711.27802648 2025-11-30,03:07:29.000,334,11095766,-795,0,1764472048,15157.189533559991,167.83478004000062,50711.2850136 2025-11-30,03:07:30.000,334,11095798,-795,0,1764472049,15157.162588319996,167.84887829999934,50711.25706512 2025-11-30,03:07:31.000,334,11095808,-795,0,1764472050,15157.122170459996,167.8700256900047,50711.32693632 2025-11-30,03:07:32.000,334,11095828,-795,0,1764472051,15157.08848890999,167.9193696000002,50711.34789768 2025-11-30,03:07:33.000,334,11095815,-795,0,1764472052,15157.09522522,167.968713510003,50711.32693632 2025-11-30,03:07:34.000,334,11095806,-795,0,1764472053,15157.04807104999,167.99691003000044,50711.34091056001 2025-11-30,03:07:35.000,334,11095804,-795,0,1764472054,15156.98744425999,168.0321556800045,50711.38982040001 2025-11-30,03:07:36.000,334,11095793,-795,0,1764472055,15156.96723532999,168.0321556800045,50711.3548848 2025-11-30,03:07:37.000,334,11095797,-795,0,1764472056,15156.899872229995,168.06035220000194,50711.417768880005 2025-11-30,03:07:38.000,334,11095808,-795,0,1764472057,15156.82577281999,168.10969611000473,50711.368859040005 2025-11-30,03:07:39.000,334,11095807,-795,0,1764472058,15156.79209127,168.14494176000153,50711.3548848 2025-11-30,03:07:40.000,334,11095777,-675,0,1764472059,15156.731464479999,168.20133480000368,50711.36187192001 2025-11-30,03:07:41.000,334,11095828,-795,0,1764472060,15156.677573999994,168.23658045000047,50711.417768880005 2025-11-30,03:07:42.000,334,11095815,-795,0,1764472061,15156.657365069994,168.30002262000198,50711.34091056001 2025-11-30,03:07:43.000,334,11095810,-795,0,1764472062,15156.630419829999,168.32821913999942,50711.41078176001 2025-11-30,03:07:44.000,334,11095820,-795,0,1764472063,15156.569793039998,168.37051392000285,50711.47366584 2025-11-30,03:07:45.000,334,11095846,-795,0,1764472064,15156.502429939988,168.38461218000157,50711.41078176001 2025-11-30,03:07:46.000,334,11095822,-795,0,1764472065,15156.428330529998,168.44100522000372,50711.43873024001 2025-11-30,03:07:47.000,334,11095797,-795,0,1764472066,15156.374440049993,168.51149652000458,50711.37584616 2025-11-30,03:07:48.000,334,11095821,-795,0,1764472067,15156.266659089997,168.53264391000266,50711.39680752 2025-11-30,03:07:49.000,334,11095776,-795,0,1764472068,15156.226241229997,168.58198781999818,50711.38283328 2025-11-30,03:07:50.000,334,11095807,-795,0,1764472069,15156.138669200001,168.63133173000097,50711.319949200006 2025-11-30,03:07:51.000,334,11095752,-795,0,1764472070,15156.078042410001,168.7229704199999,50711.417768880005 2025-11-30,03:07:52.000,334,11095782,-795,0,1764472071,15156.024151929996,168.78641259000142,50711.43174312001 2025-11-30,03:07:53.000,334,11095797,-795,0,1764472072,15155.90963465999,168.84280563000357,50711.43873024001 2025-11-30,03:07:54.000,334,11095806,-795,0,1764472073,15155.82879893999,168.92739519000315,50711.43873024001 2025-11-30,03:07:55.000,334,11095846,-795,0,1764472074,15155.81532632,169.01198475000274,50711.417768880005 2025-11-30,03:07:56.000,334,11095858,-795,0,1764472075,15155.76817214999,169.10362344000168,50711.424756 2025-11-30,03:07:57.000,334,11095786,-795,0,1764472076,15155.70754535999,169.14591821999784,50711.45969160001 2025-11-30,03:07:58.000,334,11095818,-795,0,1764472077,15155.660391189995,169.2305077800047,50711.51558856 2025-11-30,03:07:59.000,334,11095782,-795,0,1764472078,15155.56608284999,169.29394994999893,50711.52956280001 2025-11-30,03:08:10.000,334,11095810,-795,0,1764472089,15155.141695320002,169.80148731000372,50711.52257568 2025-11-30,03:08:11.000,334,11095799,-795,0,1764472090,15155.094541149992,169.86492947999795,50711.55751128001 2025-11-30,03:08:12.000,334,11095789,-715,0,1764472091,15155.027178049997,169.87902774000395,50711.55751128001 2025-11-30,03:08:13.000,334,11095819,-795,0,1764472092,15154.946342329997,169.97771556000225,50711.50860144001 2025-11-30,03:08:14.000,334,11095807,-795,0,1764472093,15154.932869709992,170.02705946999777,50711.55052416 2025-11-30,03:08:15.000,334,11095791,-795,0,1764472094,15154.831825059991,170.104599899998,50711.59244688 2025-11-30,03:08:16.000,334,11095831,-795,0,1764472095,15154.764461959996,170.15394381000078,50711.57148552 2025-11-30,03:08:17.000,334,11095794,-795,0,1764472096,15154.69036254999,170.2667298899978,50711.52257568 2025-11-30,03:08:18.000,334,11095814,-795,0,1764472097,15154.602790519995,170.34427031999803,50711.51558856 2025-11-30,03:08:19.000,334,11095832,-795,0,1764472098,15154.59605421,170.4641055300017,50711.585459760005 2025-11-30,03:08:20.000,334,11095782,-675,0,1764472099,15154.501745869995,170.54164596000192,50711.50161432 2025-11-30,03:08:21.000,334,11095832,-675,0,1764472100,15154.44785538999,170.66853029999766,50711.4946272 2025-11-30,03:08:22.000,334,11095804,-795,0,1764472101,15154.41417384,170.80246377000003,50711.50161432 2025-11-30,03:08:23.000,334,11095841,-795,0,1764472102,15154.380492289994,170.9363972400024,50711.54353704 2025-11-30,03:08:24.000,334,11095794,-795,0,1764472103,15154.35354705,170.99983941000391,50711.54353704 2025-11-30,03:08:25.000,334,11095797,-715,0,1764472104,15154.35354705,171.12672374999966,50711.48065296001 2025-11-30,03:08:26.000,334,11095804,-795,0,1764472105,15154.340074429994,171.19721505000052,50711.536549920005 2025-11-30,03:08:27.000,334,11095851,-795,0,1764472106,15154.319865499994,171.33819765000226,50711.61340824 2025-11-30,03:08:28.000,334,11095793,-795,0,1764472107,15154.34681073999,171.3945906900044,50711.60642112001 2025-11-30,03:08:29.000,334,11095850,-755,0,1764472108,15154.37375598,171.479180250004,50711.57847264001 2025-11-30,03:08:30.000,334,11095792,-795,0,1764472109,15154.37375598,171.57081894000294,50711.536549920005 2025-11-30,03:08:31.000,334,11095817,-795,0,1764472110,15154.380492289994,171.66950676000124,50711.57847264001 2025-11-30,03:08:32.000,334,11095841,-795,0,1764472111,15154.38722859999,171.73294893000275,50711.61340824 2025-11-30,03:08:33.000,334,11095821,-795,0,1764472112,15154.40743752999,171.78229283999826,50711.57847264001 2025-11-30,03:08:34.000,334,11095851,-795,0,1764472113,15154.37375598,171.84573500999977,50711.634369600004 2025-11-30,03:08:35.000,334,11095841,-795,0,1764472114,15154.40743752999,171.89507892000256,50711.64834384001 2025-11-30,03:08:36.000,334,11095798,-795,0,1764472115,15154.340074429994,171.93737369999872,50711.61340824 2025-11-30,03:08:37.000,334,11095794,-795,0,1764472116,15154.30639287999,171.96557022000343,50711.47366584 2025-11-30,03:08:38.000,334,11095796,-635,0,1764472117,15154.30639287999,171.95852109000407,50711.55052416 2025-11-30,03:08:39.000,334,11095794,-795,0,1764472118,15154.272711329999,172.0219632599983,50711.51558856 2025-11-30,03:08:40.000,334,11095794,-795,0,1764472119,15154.252502399999,172.0219632599983,50711.50860144001 2025-11-30,03:08:41.000,334,11095799,-675,0,1764472120,15154.218820849994,172.0219632599983,50711.599433999996 2025-11-30,03:08:42.000,334,11095821,-795,0,1764472121,15154.212084539999,172.07835630000045,50711.52257568 2025-11-30,03:08:43.000,334,11095829,-795,0,1764472122,15154.137985129993,172.09950368999853,50711.48065296001 2025-11-30,03:08:44.000,334,11095847,-755,0,1764472123,15154.131248819998,172.14179847000196,50711.54353704 2025-11-30,03:08:45.000,334,11095803,-795,0,1764472124,15154.084094649988,172.1699949899994,50711.536549920005 2025-11-30,03:08:46.000,334,11095820,-795,0,1764472125,15154.063885719988,172.17704411999875,50711.536549920005 2025-11-30,03:08:47.000,334,11095846,-795,0,1764472126,15154.009995239998,172.24048629000026,50711.59244688 2025-11-30,03:08:48.000,334,11095815,-795,0,1764472127,15154.003258929988,172.21228977000283,50711.59244688 2025-11-30,03:08:49.000,334,11095795,-755,0,1764472128,15153.983050000003,172.2686828099977,50711.59244688 2025-11-30,03:08:50.000,334,11095823,-795,0,1764472129,15153.962841070002,172.24753541999962,50711.60642112001 2025-11-30,03:08:51.000,334,11095847,-795,0,1764472130,15153.942632140002,172.28983020000305,50711.55052416 2025-11-30,03:08:52.000,334,11095857,-755,0,1764472131,15153.922423210002,172.28983020000305,50711.60642112001 2025-11-30,03:08:53.000,334,11095835,-795,0,1764472132,15153.882005350002,172.30392846000177,50711.55052416 2025-11-30,03:08:54.000,334,11095830,-795,0,1764472133,15153.814642249992,172.32507584999985,50711.5644984 2025-11-30,03:08:55.000,334,11095831,-795,0,1764472134,15153.794433319992,172.2968793300024,50711.585459760005 2025-11-30,03:08:56.000,334,11095845,-795,0,1764472135,15153.794433319992,172.24048629000026,50711.61340824 2025-11-30,03:08:57.000,334,11095819,-795,0,1764472136,15153.686652359997,172.20524064000347,50711.64834384001 2025-11-30,03:08:58.000,334,11095841,-795,0,1764472137,15153.619289260001,172.24753541999962,50711.64834384001 2025-11-30,03:08:59.000,334,11095847,-795,0,1764472138,15153.55866247,172.21933890000219,50711.655330960006 2025-11-30,03:09:00.000,334,11095847,-795,0,1764472139,15153.43740889,172.2334371600009,50711.7391764 2025-11-30,03:09:01.000,334,11095827,-795,0,1764472140,15153.343100549995,172.24753541999962,50711.72520216001 2025-11-30,03:09:02.000,334,11095828,-755,0,1764472141,15153.201638039995,172.26163367999834,50711.73218928 2025-11-30,03:09:03.000,334,11095807,-795,0,1764472142,15153.053439219999,172.31097759000113,50711.767124879996 2025-11-30,03:09:04.000,334,11095779,-795,0,1764472143,15152.891767779998,172.34622323999793,50711.74616352001 2025-11-30,03:09:05.000,334,11095843,-755,0,1764472144,15152.770514199998,172.39556715000072,50711.81603472001 2025-11-30,03:09:06.000,334,11095836,-795,0,1764472145,15152.629051689997,172.45900932000222,50711.79507336001 2025-11-30,03:09:07.000,334,11095836,-795,0,1764472146,15152.426962389996,172.55769714000053,50711.84398320001 2025-11-30,03:09:08.000,334,11095825,-795,0,1764472147,15152.2989725,172.64933582999947,50711.86494456001 2025-11-30,03:09:09.000,334,11095834,-675,0,1764472148,15152.184455229995,172.74802364999778,50711.89289304001 2025-11-30,03:09:10.000,334,11095800,-795,0,1764472149,15152.022783789995,172.81851494999864,50711.91385440001 2025-11-30,03:09:11.000,334,11095829,-795,0,1764472150,15151.91500283,172.91720277000422,50711.90686728 2025-11-30,03:09:12.000,334,11095833,-755,0,1764472151,15151.813958179999,172.9735958099991,50711.969751360004 2025-11-30,03:09:13.000,334,11095839,-795,0,1764472152,15151.685968289989,173.09343102000275,50711.90686728 2025-11-30,03:09:14.000,334,11095811,-795,0,1764472153,15151.611868879998,173.15687319000426,50711.96276424001 2025-11-30,03:09:15.000,334,11095813,-795,0,1764472154,15151.531033159998,173.2344136200045,50711.98372560001 2025-11-30,03:09:16.000,334,11095842,-795,0,1764472155,15151.443461130002,173.34015057000215,50711.95577712 2025-11-30,03:09:17.000,334,11095871,-795,0,1764472156,15151.369361719997,173.38949447999767,50711.94879 2025-11-30,03:09:18.000,334,11095825,-635,0,1764472157,15151.288525999997,173.43883839000046,50711.94180288001 2025-11-30,03:09:19.000,334,11095785,-795,0,1764472158,15151.180745040001,173.51637882000068,50711.89289304001 2025-11-30,03:09:20.000,334,11095805,-795,0,1764472159,15151.113381939991,173.58687012000155,50711.88590592 2025-11-30,03:09:21.000,334,11095823,-795,0,1764472160,15151.072964079991,173.6432631600037,50711.934815759996 2025-11-30,03:09:22.000,334,11095806,-795,0,1764472161,15150.99212835999,173.75604924000072,50711.94180288001 2025-11-30,03:09:23.000,334,11095823,-795,0,1764472162,15150.87761109,173.7912948900048,50711.88590592 2025-11-30,03:09:24.000,334,11095783,-795,0,1764472163,15150.83045691999,173.84768792999967,50711.823021840006 2025-11-30,03:09:25.000,334,11095789,-795,0,1764472164,15150.76983012999,173.97457227000268,50711.89988016 2025-11-30,03:09:26.000,334,11095783,-795,0,1764472165,15150.69573072,174.00981791999948,50711.90686728 2025-11-30,03:09:27.000,334,11095818,-795,0,1764472166,15150.64857654999,174.0873583499997,50711.86494456001 2025-11-30,03:09:28.000,334,11095842,-715,0,1764472167,15150.62836761999,174.1508005200012,50711.88590592 2025-11-30,03:09:29.000,334,11095801,-795,0,1764472168,15150.547531899989,174.2353900800008,50711.8789188 2025-11-30,03:09:30.000,334,11095830,-555,0,1764472169,15150.493641419998,174.2988322500023,50711.8789188 2025-11-30,03:09:31.000,334,11095824,-795,0,1764472170,15150.439750939993,174.35522529000446,50711.823021840006 2025-11-30,03:09:32.000,334,11095802,-795,0,1764472171,15150.392596769998,174.41161832999933,50711.85097032 2025-11-30,03:09:33.000,334,11095814,-795,0,1764472172,15150.345442599988,174.42571658999805,50711.85795744 2025-11-30,03:09:34.000,334,11095775,-795,0,1764472173,15150.278079499993,174.53145354000299,50711.88590592 2025-11-30,03:09:35.000,334,11095790,-795,0,1764472174,15150.230925329997,174.5948957100045,50711.79507336001 2025-11-30,03:09:36.000,334,11095808,-795,0,1764472175,15150.143353300002,174.70768179000152,50711.79507336001 2025-11-30,03:09:37.000,334,11095807,-795,0,1764472176,15150.123144370002,174.7570257000043,50711.85097032 2025-11-30,03:09:38.000,334,11095794,-715,0,1764472177,15150.069253889997,174.82046786999854,50711.802060480004 2025-11-30,03:09:39.000,334,11095792,-755,0,1764472178,15150.015363409992,174.8909591699994,50711.78808624 2025-11-30,03:09:40.000,334,11095751,-795,0,1764472179,15149.934527689991,174.9403030800022,50711.77411200001 2025-11-30,03:09:41.000,334,11095841,-715,0,1764472180,15149.887373519996,174.9896469899977,50711.71122792 2025-11-30,03:09:42.000,334,11095786,-795,0,1764472181,15149.79306517999,175.0389909000005,50711.8090476 2025-11-30,03:09:43.000,334,11095787,-795,0,1764472182,15149.75264731999,175.13062958999944,50711.8090476 2025-11-30,03:09:44.000,334,11095754,-755,0,1764472183,15149.705493149995,175.16587524000352,50711.77411200001 2025-11-30,03:09:45.000,334,11095775,-795,0,1764472184,15149.59097587999,175.23636654000438,50711.767124879996 2025-11-30,03:09:46.000,334,11095809,-795,0,1764472185,15149.59771219,175.29980870999862,50711.76013776 2025-11-30,03:09:47.000,334,11095784,-795,0,1764472186,15149.503403849994,175.3350543600027,50711.73218928 2025-11-30,03:09:48.000,334,11095781,-795,0,1764472187,15149.49666754,175.4125947900029,50711.7391764 2025-11-30,03:09:49.000,334,11095777,-795,0,1764472188,15149.48993122999,175.4689878299978,50711.73218928 2025-11-30,03:09:50.000,334,11095766,-795,0,1764472189,15149.48993122999,175.546528259998,50711.71821504 2025-11-30,03:09:51.000,334,11095746,-795,0,1764472190,15149.436040749999,175.62406868999824,50711.69026656 2025-11-30,03:09:52.000,334,11095802,-795,0,1764472191,15149.402359199994,175.66636347000167,50711.6693052 2025-11-30,03:09:53.000,334,11095772,-795,0,1764472192,15149.355205029999,175.7439039000019,50711.7391764 2025-11-30,03:09:54.000,334,11095788,-795,0,1764472193,15149.368677649989,175.82849346000148,50711.78109912 2025-11-30,03:09:55.000,334,11095802,-795,0,1764472194,15149.314787169998,175.85668997999892,50711.71122792 2025-11-30,03:09:56.000,334,11095816,-795,0,1764472195,15149.254160379998,175.891935630003,50711.69725368001 2025-11-30,03:09:57.000,334,11095793,-795,0,1764472196,15149.207006209988,175.9271812799998,50711.73218928 2025-11-30,03:09:58.000,334,11095785,-795,0,1764472197,15149.139643109993,175.99767258000065,50711.71122792 2025-11-30,03:09:59.000,334,11095766,-795,0,1764472198,15149.052071079997,176.04701649000344,50711.704240800005 2025-11-30,03:10:00.000,334,11095781,-795,0,1764472199,15148.971235359997,176.08226214000024,50711.6693052 2025-11-30,03:10:01.000,334,11095731,-795,0,1764472200,15148.883663330002,176.13160605000303,50711.64135672 2025-11-30,03:10:02.000,334,11095809,-795,0,1764472201,15148.762409750001,176.18094995999854,50711.6693052 2025-11-30,03:10:03.000,334,11095793,-755,0,1764472202,15148.6613651,176.23029387000133,50711.66231808 2025-11-30,03:10:04.000,334,11095799,-795,0,1764472203,15148.567056759995,176.30783430000156,50711.64135672 2025-11-30,03:10:05.000,334,11095835,-795,0,1764472204,15148.425594249995,176.3642273400037,50711.68327944 2025-11-30,03:10:06.000,334,11095761,-795,0,1764472205,15148.324549599994,176.4488169000033,50711.74616352001 2025-11-30,03:10:07.000,334,11095802,-715,0,1764472206,15148.196559709999,176.55455385000096,50711.76013776 2025-11-30,03:10:08.000,334,11095759,-795,0,1764472207,15148.068569819989,176.65324166999926,50711.823021840006 2025-11-30,03:10:09.000,334,11095777,-635,0,1764472208,15147.960788859993,176.7448803599982,50711.84398320001 2025-11-30,03:10:10.000,334,11095758,-795,0,1764472209,15147.785644800002,176.91405948000465,50711.802060480004 2025-11-30,03:10:11.000,334,11095765,-795,0,1764472210,15147.671127529997,177.02684556000168,50711.79507336001 2025-11-30,03:10:12.000,334,11095780,-795,0,1764472211,15147.563346570001,177.1889755500015,50711.871931680005 2025-11-30,03:10:13.000,334,11095748,-795,0,1764472212,15147.42188406,177.33700728000258,50711.86494456001 2025-11-30,03:10:14.000,334,11095775,-795,0,1764472213,15147.266948929995,177.49208814000303,50711.85795744 2025-11-30,03:10:15.000,334,11095785,-795,0,1764472214,15147.15243165999,177.6612672600022,50711.89289304001 2025-11-30,03:10:16.000,334,11095782,-795,0,1764472215,15147.01096914999,177.8092989900033,50711.89988016 2025-11-30,03:10:17.000,334,11095785,-795,0,1764472216,15146.950342359989,177.97847811000247,50711.96276424001 2025-11-30,03:10:18.000,334,11095796,-795,0,1764472217,15146.882979259994,178.2040502700038,50712.02564832 2025-11-30,03:10:19.000,334,11095779,-795,0,1764472218,15146.808879849988,178.42257329999848,50711.969751360004 2025-11-30,03:10:20.000,334,11095785,-795,0,1764472219,15146.761725679993,178.5847032899983,50712.0186612 2025-11-30,03:10:21.000,334,11095814,-795,0,1764472220,15146.701098889993,178.82437370999833,50711.97673848 2025-11-30,03:10:22.000,334,11095775,-795,0,1764472221,15146.633735789997,179.04994586999965,50711.94180288001 2025-11-30,03:10:23.000,334,11095764,-795,0,1764472222,15146.626999480002,179.24732151000353,50711.99769984 2025-11-30,03:10:24.000,334,11095776,-795,0,1764472223,15146.579845309992,179.4517462799995,50711.99769984 2025-11-30,03:10:25.000,334,11095795,-795,0,1764472224,15146.532691139997,179.6632201800021,50711.990712720006 2025-11-30,03:10:26.000,334,11095829,-795,0,1764472225,15146.478800659992,179.85354668999935,50711.92782864 2025-11-30,03:10:27.000,334,11095804,-795,0,1764472226,15146.391228629996,180.04387320000387,50711.871931680005 2025-11-30,03:10:28.000,334,11095831,-795,0,1764472227,15146.397964939992,180.24829796999984,50711.94180288001 2025-11-30,03:10:29.000,334,11095804,-795,0,1764472228,15146.323865530001,180.37518231000286,50711.89289304001 2025-11-30,03:10:30.000,334,11095816,-795,0,1764472229,15146.216084569991,180.5655088200001,50711.84398320001 2025-11-30,03:10:31.000,334,11095815,-795,0,1764472230,15146.168930399996,180.69239316000312,50711.90686728 2025-11-30,03:10:32.000,334,11095795,-795,0,1764472231,15146.04094051,180.81927749999886,50711.95577712 2025-11-30,03:10:33.000,334,11095827,-795,0,1764472232,15145.899478,180.9602601000006,50711.89988016 2025-11-30,03:10:34.000,334,11095826,-795,0,1764472233,15145.79169703999,181.08009531000425,50711.98372560001 2025-11-30,03:10:35.000,334,11095830,-795,0,1764472234,15145.623289289993,181.2210779099987,50711.96276424001 2025-11-30,03:10:36.000,334,11095821,-795,0,1764472235,15145.515508329998,181.34796225000173,50711.969751360004 2025-11-30,03:10:37.000,334,11095778,-795,0,1764472236,15145.360573199992,181.43960094000067,50711.990712720006 2025-11-30,03:10:38.000,334,11095821,-795,0,1764472237,15145.219110689992,181.57353441000305,50711.969751360004 2025-11-30,03:10:39.000,334,11095806,-755,0,1764472238,15145.030494009996,181.65812397000263,50711.97673848 2025-11-30,03:10:40.000,334,11095788,-795,0,1764472239,15144.949658289996,181.8273030900018,50711.94180288001 2025-11-30,03:10:41.000,334,11095788,-795,0,1764472240,15144.828404709995,181.9118926500014,50711.990712720006 2025-11-30,03:10:42.000,334,11095796,-795,0,1764472241,15144.727360059995,182.04582612000377,50711.94879 2025-11-30,03:10:43.000,334,11095716,-795,0,1764472242,15144.558952309999,182.2220543700023,50711.96276424001 2025-11-30,03:10:44.000,334,11095820,-795,0,1764472243,15144.498325519999,182.3841843600021,50712.00468696 2025-11-30,03:10:45.000,334,11095760,-795,0,1764472244,15144.417489799998,182.53926522000256,50711.94180288001 2025-11-30,03:10:46.000,334,11095790,-795,0,1764472245,15144.309708839988,182.68729695000366,50711.920841520005 2025-11-30,03:10:47.000,334,11095801,-715,0,1764472246,15144.208664190002,182.88467259000026,50711.91385440001 2025-11-30,03:10:48.000,334,11095779,-795,0,1764472247,15144.094146919997,183.00450780000392,50712.01167408001 2025-11-30,03:10:49.000,334,11095790,-795,0,1764472248,15144.060465369992,183.16663779000373,50712.039622560005 2025-11-30,03:10:50.000,334,11095809,-795,0,1764472249,15144.020047509992,183.29352212999947,50712.0186612 2025-11-30,03:10:51.000,334,11095791,-795,0,1764472250,15143.959420719992,183.483848640004,50711.969751360004 2025-11-30,03:10:52.000,334,11095821,-795,0,1764472251,15143.952684409996,183.60368385000038,50711.990712720006 2025-11-30,03:10:53.000,334,11095745,-795,0,1764472252,15143.925739170001,183.73761732000276,50711.969751360004 2025-11-30,03:10:54.000,334,11095774,-795,0,1764472253,15143.919002859991,183.8292560100017,50711.94180288001 2025-11-30,03:10:55.000,334,11095804,-795,0,1764472254,15143.925739170001,183.94909121999808,50711.94879 2025-11-30,03:10:56.000,334,11095773,-795,0,1764472255,15143.912266549996,184.0125333899996,50711.920841520005 2025-11-30,03:10:57.000,334,11095788,-795,0,1764472256,15143.932475479996,184.1112212099979,50711.8789188 2025-11-30,03:10:58.000,334,11095788,-795,0,1764472257,15143.939211789992,184.15351599000132,50711.85795744 2025-11-30,03:10:59.000,334,11095787,-795,0,1764472258,15143.932475479996,184.24515468000027,50711.88590592 2025-11-30,03:11:00.000,334,11095779,-795,0,1764472259,15143.919002859991,184.2733511999977,50711.85097032 2025-11-30,03:11:01.000,334,11095780,-715,0,1764472260,15143.912266549996,184.30154772000242,50711.802060480004 2025-11-30,03:11:02.000,334,11095783,-795,0,1764472261,15143.892057619996,184.30859685000178,50711.81603472001 2025-11-30,03:11:03.000,334,11095802,-795,0,1764472262,15143.858376069991,184.35089162999793,50711.86494456001 2025-11-30,03:11:04.000,334,11095823,-795,0,1764472263,15143.797749279991,184.35794076000457,50711.83699608 2025-11-30,03:11:05.000,334,11095830,-795,0,1764472264,15143.68323201,184.35089162999793,50711.85795744 2025-11-30,03:11:06.000,334,11095790,-795,0,1764472265,15143.59565997999,184.386137280002,50711.81603472001 2025-11-30,03:11:07.000,334,11095842,-795,0,1764472266,15143.51482425999,184.386137280002,50711.91385440001 2025-11-30,03:11:08.000,334,11095773,-795,0,1764472267,15143.39357067999,184.41433379999944,50711.83699608 2025-11-30,03:11:09.000,334,11095815,-795,0,1764472268,15143.279053409999,184.42843205999816,50711.91385440001 2025-11-30,03:11:10.000,334,11095821,-795,0,1764472269,15143.157799829998,184.4707268400016,50711.89988016 2025-11-30,03:11:11.000,334,11095792,-795,0,1764472270,15143.050018870003,184.5694146599999,50711.97673848 2025-11-30,03:11:12.000,334,11095797,-795,0,1764472271,15142.915292669997,184.60466031000396,50712.088532400005 2025-11-30,03:11:13.000,334,11095847,-795,0,1764472272,15142.847929570002,184.71039726000163,50712.03263544001 2025-11-30,03:11:14.000,334,11095774,-795,0,1764472273,15142.726675990001,184.844330730004,50712.039622560005 2025-11-30,03:11:15.000,334,11095809,-795,0,1764472274,15142.659312889991,184.97121506999974,50712.06058392001 2025-11-30,03:11:16.000,334,11095809,-795,0,1764472275,15142.612158719996,185.11219767000148,50712.039622560005 2025-11-30,03:11:17.000,334,11095785,-795,0,1764472276,15142.47743251999,185.2531802700032,50711.94180288001 2025-11-30,03:11:18.000,334,11095818,-795,0,1764472277,15142.42354204,185.4364576500011,50712.06058392001 2025-11-30,03:11:19.000,334,11095800,-795,0,1764472278,15142.37638786999,185.62678415999835,50712.06757104 2025-11-30,03:11:20.000,334,11095793,-795,0,1764472279,15142.349442629995,185.7677667600001,50712.04660968 2025-11-30,03:11:21.000,334,11095806,-715,0,1764472280,15142.329233699995,185.9298967499999,50712.08154528001 2025-11-30,03:11:22.000,334,11095812,-795,0,1764472281,15142.30228846,186.0285845699982,50712.04660968 2025-11-30,03:11:23.000,334,11095840,-795,0,1764472282,15142.32249739,186.21186195000337,50712.06058392001 2025-11-30,03:11:24.000,334,11095803,-795,0,1764472283,15142.29555214999,186.31054977000167,50712.088532400005 2025-11-30,03:11:25.000,334,11095824,-795,0,1764472284,15142.31576107999,186.45858150000277,50712.01167408001 2025-11-30,03:11:26.000,334,11095810,-795,0,1764472285,15142.29555214999,186.5502201900017,50712.01167408001 2025-11-30,03:11:27.000,334,11095805,-795,0,1764472286,15142.24166167,186.68415366000409,50711.990712720006 2025-11-30,03:11:28.000,334,11095778,-795,0,1764472287,15142.20124381,186.7334975699996,50711.969751360004 2025-11-30,03:11:29.000,334,11095778,-795,0,1764472288,15142.167562259994,186.81808712999918,50712.0535968 2025-11-30,03:11:30.000,334,11095736,-795,0,1764472289,15142.106935469994,186.88857843000005,50712.04660968 2025-11-30,03:11:31.000,334,11095792,-795,0,1764472290,15142.039572369998,186.92382408000412,50712.06058392001 2025-11-30,03:11:32.000,334,11095793,-795,0,1764472291,15142.005890819994,186.98726624999836,50712.102506639996 2025-11-30,03:11:33.000,334,11095756,-795,0,1764472292,15141.918318789998,187.0084136400037,50712.07455816 2025-11-30,03:11:34.000,334,11095810,-795,0,1764472293,15141.857691999998,187.05070841999986,50712.15141648001 2025-11-30,03:11:35.000,334,11095766,-795,0,1764472294,15141.790328900002,187.0930032000033,50712.14442936 2025-11-30,03:11:36.000,334,11095799,-795,0,1764472295,15141.736438419997,187.1423471099988,50712.18635208 2025-11-30,03:11:37.000,334,11095806,-795,0,1764472296,15141.675811629997,187.17054363000352,50712.18635208 2025-11-30,03:11:38.000,334,11095802,-795,0,1764472297,15141.642130079992,187.23398579999775,50712.10949376001 2025-11-30,03:11:39.000,334,11095802,-795,0,1764472298,15141.628657460002,187.30447709999862,50712.11648088 2025-11-30,03:11:40.000,334,11095816,-795,0,1764472299,15141.547821740001,187.31152622999798,50712.22827480001 2025-11-30,03:11:41.000,334,11095799,-795,0,1764472300,15141.507403880001,187.32562449000397,50712.207313440005 2025-11-30,03:11:42.000,334,11095828,-795,0,1764472301,15141.473722329996,187.3890666599982,50712.22827480001 2025-11-30,03:11:43.000,334,11095833,-795,0,1764472302,15141.453513399996,187.43136144000164,50712.15141648001 2025-11-30,03:11:44.000,334,11095825,-795,0,1764472303,15141.392886609996,187.4877544800038,50712.23526192 2025-11-30,03:11:45.000,334,11095808,-795,0,1764472304,15141.359205059991,187.51595100000122,50712.17936496001 2025-11-30,03:11:46.000,334,11095838,-795,0,1764472305,15141.312050889996,187.57234404000337,50712.18635208 2025-11-30,03:11:47.000,334,11095843,-795,0,1764472306,15141.332259819996,187.65693360000296,50712.14442936 2025-11-30,03:11:48.000,334,11095800,-795,0,1764472307,15141.26489672,187.67808099000104,50712.13045512001 2025-11-30,03:11:49.000,334,11095817,-795,0,1764472308,15141.20426993,187.73447403000318,50712.158403600006 2025-11-30,03:11:50.000,334,11095814,-795,0,1764472309,15141.15711575999,187.7979162000047,50712.11648088 2025-11-30,03:11:51.000,334,11095817,-795,0,1764472310,15141.109961589995,187.8472601100002,50712.158403600006 2025-11-30,03:11:52.000,334,11095830,-675,0,1764472311,15141.03586217999,187.91070228000171,50712.17936496001 2025-11-30,03:11:53.000,334,11095820,-555,0,1764472312,15140.97523538999,187.9600461900045,50712.123468 2025-11-30,03:11:54.000,334,11095835,-795,0,1764472313,15140.874190739989,188.03758662000473,50712.13045512001 2025-11-30,03:11:55.000,334,11095837,-795,0,1764472314,15140.793355019989,188.1433235700024,50712.17237784 2025-11-30,03:11:56.000,334,11095861,-795,0,1764472315,15140.732728229988,188.26315877999878,50712.16539072 2025-11-30,03:11:57.000,334,11095800,-795,0,1764472316,15140.672101439988,188.31955182000092,50712.088532400005 2025-11-30,03:11:58.000,334,11095787,-795,0,1764472317,15140.611474650002,188.41823963999923,50712.0186612 2025-11-30,03:11:59.000,334,11095834,-795,0,1764472318,15140.503693689992,188.5380748500029,50712.088532400005 2025-11-30,03:12:00.000,334,11095784,-795,0,1764472319,15140.470012140002,188.68610658000398,50712.102506639996 2025-11-30,03:12:01.000,334,11095791,-795,0,1764472320,15140.355494869997,188.79184353000164,50712.06757104 2025-11-30,03:12:02.000,334,11095780,-795,0,1764472321,15140.315077009996,188.93987526000274,50712.10949376001 2025-11-30,03:12:03.000,334,11095811,-715,0,1764472322,15140.200559739991,189.07380872999784,50712.102506639996 2025-11-30,03:12:04.000,334,11095875,-795,0,1764472323,15140.05909722999,189.25003698000364,50712.10949376001 2025-11-30,03:12:05.000,334,11095807,-795,0,1764472324,15139.931107339995,189.36987219000002,50712.09551952 2025-11-30,03:12:06.000,334,11095770,-795,0,1764472325,15139.769435899994,189.53200217999984,50712.09551952 2025-11-30,03:12:07.000,334,11095811,-795,0,1764472326,15139.702072799999,189.70823042999837,50712.17237784 2025-11-30,03:12:08.000,334,11095778,-635,0,1764472327,15139.627973389994,189.87036041999818,50712.102506639996 2025-11-30,03:12:09.000,334,11095823,-795,0,1764472328,15139.553873979989,190.02544127999863,50712.10949376001 2025-11-30,03:12:10.000,334,11095781,-795,0,1764472329,15139.506719809993,190.17347300999973,50712.15141648001 2025-11-30,03:12:11.000,334,11095815,-755,0,1764472330,15139.533665049988,190.31445561000146,50712.137442240004 2025-11-30,03:12:12.000,334,11095830,-795,0,1764472331,15139.499983499998,190.53297864000342,50712.09551952 2025-11-30,03:12:13.000,334,11095851,-795,0,1764472332,15139.493247189988,190.617568200003,50712.123468 2025-11-30,03:12:14.000,334,11095820,-795,0,1764472333,15139.574082909989,190.74445253999875,50712.09551952 2025-11-30,03:12:15.000,334,11095820,-795,0,1764472334,15139.601028149998,190.87838601000112,50712.137442240004 2025-11-30,03:12:16.000,334,11095820,-675,0,1764472335,15139.641446009999,190.9629755700007,50712.039622560005 2025-11-30,03:12:17.000,334,11095827,-795,0,1764472336,15139.648182319994,191.08985991000372,50712.102506639996 2025-11-30,03:12:18.000,334,11095841,-755,0,1764472337,15139.702072799999,191.1462529499986,50712.08154528001 2025-11-30,03:12:19.000,334,11095789,-795,0,1764472338,15139.708809109994,191.16740034000395,50712.088532400005 2025-11-30,03:12:20.000,334,11095782,-795,0,1764472339,15139.75596327999,191.2096951200001,50712.137442240004 2025-11-30,03:12:21.000,334,11095800,-795,0,1764472340,15139.789644829994,191.18854773000203,50712.088532400005 2025-11-30,03:12:22.000,334,11095825,-795,0,1764472341,15139.80311745,191.18854773000203,50712.14442936 2025-11-30,03:12:23.000,334,11095814,-795,0,1764472342,15139.79638113999,191.1462529499986,50712.15141648001 2025-11-30,03:12:24.000,334,11095823,-795,0,1764472343,15139.749226969994,191.1110073000018,50712.06757104 2025-11-30,03:12:25.000,334,11095826,-795,0,1764472344,15139.722281729999,191.06871251999837,50712.10949376001 2025-11-30,03:12:26.000,334,11095849,-795,0,1764472345,15139.688600179994,191.0123194800035,50712.06058392001 2025-11-30,03:12:27.000,334,11095831,-795,0,1764472346,15139.601028149998,190.94182818000263,50712.04660968 2025-11-30,03:12:28.000,334,11095813,-555,0,1764472347,15139.540401359998,190.89248426999984,50712.0186612 2025-11-30,03:12:29.000,334,11095824,-795,0,1764472348,15139.506719809993,190.82904209999833,50711.990712720006 2025-11-30,03:12:30.000,334,11095781,-755,0,1764472349,15139.439356709998,190.75855080000474,50711.97673848 2025-11-30,03:12:31.000,334,11095821,-795,0,1764472350,15139.392202540002,190.73035428000003,50712.039622560005 2025-11-30,03:12:32.000,334,11095830,-795,0,1764472351,15139.338312059997,190.69510863000323,50712.06757104 2025-11-30,03:12:33.000,334,11095815,-795,0,1764472352,15139.291157890002,190.69510863000323,50712.04660968 2025-11-30,03:12:34.000,334,11095834,-795,0,1764472353,15139.284421579992,190.7021577600026,50712.10949376001 2025-11-30,03:12:35.000,334,11095844,-795,0,1764472354,15139.230531100002,190.7515016699981,50712.123468 2025-11-30,03:12:36.000,334,11095827,-795,0,1764472355,15139.203585859992,190.8008455800009,50712.08154528001 2025-11-30,03:12:37.000,334,11095836,-795,0,1764472356,15139.163167999992,190.8501894900037,50712.088532400005 2025-11-30,03:12:38.000,334,11095793,-795,0,1764472357,15139.163167999992,190.9629755700007,50712.06058392001 2025-11-30,03:12:39.000,334,11095790,-795,0,1764472358,15139.169904310002,191.06871251999837,50712.01167408001 2025-11-30,03:12:40.000,334,11095810,-795,0,1764472359,15139.176640619997,191.1462529499986,50712.06757104 2025-11-30,03:12:41.000,334,11095844,-755,0,1764472360,15139.196849549997,191.28723555000033,50712.10949376001 2025-11-30,03:12:42.000,334,11095795,-795,0,1764472361,15139.203585859992,191.42821815000207,50712.15141648001 2025-11-30,03:12:43.000,334,11095817,-795,0,1764472362,15139.257476339997,191.5410042299991,50712.13045512001 2025-11-30,03:12:44.000,334,11095799,-795,0,1764472363,15139.277685269997,191.66083944000275,50712.09551952 2025-11-30,03:12:45.000,334,11095726,-795,0,1764472364,15139.311366820002,191.7313307400036,50712.15141648001 2025-11-30,03:12:46.000,334,11095795,-795,0,1764472365,15139.324839439993,191.8159203000032,50712.102506639996 2025-11-30,03:12:47.000,334,11095807,-795,0,1764472366,15139.365257299993,191.88641160000407,50712.17936496001 2025-11-30,03:12:48.000,334,11095827,-795,0,1764472367,15139.412411470003,191.99214855000173,50712.18635208 2025-11-30,03:12:49.000,334,11095789,-795,0,1764472368,15139.432620399988,192.0626398500026,50712.270197519996 2025-11-30,03:12:50.000,334,11095817,-795,0,1764472369,15139.446093019993,192.11903289000475,50712.29115888 2025-11-30,03:12:51.000,334,11095811,-715,0,1764472370,15139.459565639998,192.2106715800037,50712.1933392 2025-11-30,03:12:52.000,334,11095803,-795,0,1764472371,15139.473038259988,192.29526114000328,50712.28417176 2025-11-30,03:12:53.000,334,11095791,-795,0,1764472372,15139.459565639998,192.38689983000222,50712.24923616001 2025-11-30,03:12:54.000,334,11095814,-795,0,1764472373,15139.446093019993,192.48558765000053,50712.29814600001 2025-11-30,03:12:55.000,334,11095827,-795,0,1764472374,15139.432620399988,192.5701772100001,50712.305133120004 2025-11-30,03:12:56.000,334,11095816,-795,0,1764472375,15139.392202540002,192.6547667699997,50712.34006872 2025-11-30,03:12:57.000,334,11095839,-795,0,1764472376,15139.345048369993,192.7182089400012,50712.34006872 2025-11-30,03:12:58.000,334,11095817,-795,0,1764472377,15139.257476339997,192.85919154000294,50712.40993992 2025-11-30,03:12:59.000,334,11095808,-795,0,1764472378,15139.217058479997,192.93673197000317,50712.41692704001 2025-11-30,03:13:00.000,334,11095783,-675,0,1764472379,15139.169904310002,193.00017414000467,50712.4029528 2025-11-30,03:13:01.000,334,11095875,-795,0,1764472380,15139.136222759997,193.10591109000234,50712.44487552001 2025-11-30,03:13:02.000,334,11095811,-795,0,1764472381,15139.062123349991,193.20459891000064,50712.47981112 2025-11-30,03:13:03.000,334,11095834,-795,0,1764472382,15139.068859660001,193.29623759999959,50712.5077596 2025-11-30,03:13:04.000,334,11095836,-795,0,1764472383,15139.001496559991,193.3596797700011,50712.48679824001 2025-11-30,03:13:05.000,334,11095812,-795,0,1764472384,15138.94760608,193.53590801999962,50712.55666944 2025-11-30,03:13:06.000,334,11095805,-795,0,1764472385,15138.913924529996,193.64869410000392,50712.53570808001 2025-11-30,03:13:07.000,334,11095858,-795,0,1764472386,15138.88024297999,193.7685293100003,50712.54968232 2025-11-30,03:13:08.000,334,11095852,-795,0,1764472387,15138.812879879995,193.89541365000332,50712.5776308 2025-11-30,03:13:09.000,334,11095822,-795,0,1764472388,15138.83982511999,194.05049451000377,50712.5776308 2025-11-30,03:13:10.000,334,11095868,-795,0,1764472389,15138.76572571,194.128034940004,50712.61955352 2025-11-30,03:13:11.000,334,11095818,-795,0,1764472390,15138.732044159995,194.2901649300038,50712.62654064 2025-11-30,03:13:12.000,334,11095833,-755,0,1764472391,15138.72530785,194.39590188000147,50712.647502 2025-11-30,03:13:13.000,334,11095835,-795,0,1764472392,15138.69836260999,194.44524579000426,50712.640514880004 2025-11-30,03:13:14.000,334,11095818,-795,0,1764472393,15138.65794474999,194.57213013,50712.63352776001 2025-11-30,03:13:15.000,334,11095854,-795,0,1764472394,15138.66468106,194.66376881999895,50712.661476240006 2025-11-30,03:13:16.000,334,11095826,-795,0,1764472395,15138.610790579995,194.74130924999918,50712.61955352 2025-11-30,03:13:17.000,334,11095825,-795,0,1764472396,15138.55690009999,194.81180055000004,50712.61955352 2025-11-30,03:13:18.000,334,11095845,-795,0,1764472397,15138.56363641,194.88934098000027,50712.591605040005 2025-11-30,03:13:19.000,334,11095799,-755,0,1764472398,15138.55690009999,194.98802879999857,50712.68243760001 2025-11-30,03:13:20.000,334,11095797,-795,0,1764472399,15138.53669116999,195.00917619000393,50712.661476240006 2025-11-30,03:13:21.000,334,11095863,-795,0,1764472400,15138.469328069994,195.0937657500035,50712.68243760001 2025-11-30,03:13:22.000,334,11095810,-795,0,1764472401,15138.449119139994,195.0937657500035,50712.70339896001 2025-11-30,03:13:23.000,334,11095856,-795,0,1764472402,15138.428910209994,195.1149131400016,50712.65448912001 2025-11-30,03:13:24.000,334,11095779,-795,0,1764472403,15138.395228659989,195.13606052999967,50712.661476240006 2025-11-30,03:13:25.000,334,11095830,-795,0,1764472404,15138.375019729989,195.16425705000438,50712.661476240006 2025-11-30,03:13:26.000,334,11095826,-795,0,1764472405,15138.314392939988,195.1501587899984,50712.66846336 2025-11-30,03:13:27.000,334,11095840,-795,0,1764472406,15138.341338179998,195.15720791999775,50712.68243760001 2025-11-30,03:13:28.000,334,11095795,-795,0,1764472407,15138.321129249998,195.1149131400016,50712.73134744001 2025-11-30,03:13:29.000,334,11095826,-795,0,1764472408,15138.287447699993,195.10786401000223,50712.73833456 2025-11-30,03:13:30.000,334,11095832,-795,0,1764472409,15138.253766149988,195.08671662000415,50712.67545048 2025-11-30,03:13:31.000,334,11095816,-795,0,1764472410,15138.220084599998,195.030323580002,50712.72436032 2025-11-30,03:13:32.000,334,11095790,-795,0,1764472411,15138.145985189993,194.99507792999793,50712.773270159996 2025-11-30,03:13:33.000,334,11095816,-795,0,1764472412,15138.112303640002,194.9175374999977,50712.808205760004 2025-11-30,03:13:34.000,334,11095843,-795,0,1764472413,15138.058413159997,194.83999707000476,50712.82218000001 2025-11-30,03:13:35.000,334,11095835,-795,0,1764472414,15137.957368509997,194.7695057700039,50712.8571156 2025-11-30,03:13:36.000,334,11095844,-795,0,1764472415,15137.916950649997,194.67786707999767,50712.88506408 2025-11-30,03:13:37.000,334,11095813,-795,0,1764472416,15137.815905999996,194.60032665000472,50712.8920512 2025-11-30,03:13:38.000,334,11095836,-795,0,1764472417,15137.72833397,194.60032665000472,50712.940961039996 2025-11-30,03:13:39.000,334,11095840,-795,0,1764472418,15137.60034407999,194.51573708999786,50712.94794816001 2025-11-30,03:13:40.000,334,11095826,-795,0,1764472419,15137.51950835999,194.45229492000362,50713.01083224 2025-11-30,03:13:41.000,334,11095821,-795,0,1764472420,15137.45888156999,194.44524579000426,50713.01083224 2025-11-30,03:13:42.000,334,11095833,-795,0,1764472421,15137.3443643,194.39590188000147,50713.045767840005 2025-11-30,03:13:43.000,334,11095811,-795,0,1764472422,15137.25679226999,194.36065623000468,50713.045767840005 2025-11-30,03:13:44.000,334,11095797,-795,0,1764472423,15137.175956549989,194.33950883999933,50713.05974208 2025-11-30,03:13:45.000,334,11095831,-795,0,1764472424,15137.068175589993,194.30426319000253,50712.98987088001 2025-11-30,03:13:46.000,334,11095830,-795,0,1764472425,15137.000812489998,194.31836145000125,50713.108651919996 2025-11-30,03:13:47.000,334,11095834,-795,0,1764472426,15136.906504149993,194.3113123200019,50713.03878072001 2025-11-30,03:13:48.000,334,11095871,-795,0,1764472427,15136.845877359992,194.2901649300038,50712.98288376 2025-11-30,03:13:49.000,334,11095850,-795,0,1764472428,15136.798723189997,194.2619684099991,50712.996858000006 2025-11-30,03:13:50.000,334,11095814,-795,0,1764472429,15136.731360090002,194.2619684099991,50713.05974208 2025-11-30,03:13:51.000,334,11095824,-795,0,1764472430,15136.704414849992,194.27606666999782,50713.12961328 2025-11-30,03:13:52.000,334,11095845,-795,0,1764472431,15136.616842819996,194.2901649300038,50713.094677680005 2025-11-30,03:13:53.000,334,11095797,-795,0,1764472432,15136.556216029996,194.28311580000445,50713.108651919996 2025-11-30,03:13:54.000,334,11095814,-795,0,1764472433,15136.502325549991,194.27606666999782,50713.11563904001 2025-11-30,03:13:55.000,334,11095820,-795,0,1764472434,15136.48211661999,194.26901753999846,50713.15057464 2025-11-30,03:13:56.000,334,11095851,-795,0,1764472435,15136.434962449996,194.24787015000038,50713.12961328 2025-11-30,03:13:57.000,334,11095857,-795,0,1764472436,15136.38780828,194.29721406000317,50713.23442008001 2025-11-30,03:13:58.000,334,11095851,-795,0,1764472437,15136.38780828,194.35360709999804,50713.213458720005 2025-11-30,03:13:59.000,334,11095856,-795,0,1764472438,15136.30697256,194.36770536000404,50713.19948448 2025-11-30,03:14:00.000,334,11095821,-795,0,1764472439,15136.2665547,194.45229492000362,50713.22743296 2025-11-30,03:14:01.000,334,11095856,-795,0,1764472440,15136.253082079995,194.48754057000042,50713.23442008001 2025-11-30,03:14:02.000,334,11095825,-795,0,1764472441,15136.18571898,194.55098274000193,50713.15756176001 2025-11-30,03:14:03.000,334,11095829,-795,0,1764472442,15136.131828499994,194.58622838999872,50713.19948448 2025-11-30,03:14:04.000,334,11095827,-795,0,1764472443,15136.12509219,194.69196534000366,50713.23442008001 2025-11-30,03:14:05.000,334,11095813,-715,0,1764472444,15136.064465399999,194.7695057700039,50713.20647160001 2025-11-30,03:14:06.000,334,11095835,-795,0,1764472445,15136.064465399999,194.8681935900022,50713.22044584 2025-11-30,03:14:07.000,334,11095826,-795,0,1764472446,15136.05772908999,195.00212706000457,50713.18551024001 2025-11-30,03:14:08.000,334,11095827,-795,0,1764472447,15136.044256469999,195.0796674900048,50713.15057464 2025-11-30,03:14:09.000,334,11095848,-795,0,1764472448,15136.044256469999,195.2136009599999,50713.171536 2025-11-30,03:14:10.000,334,11095817,-795,0,1764472449,15136.050992779994,195.31933791000483,50713.171536 2025-11-30,03:14:11.000,334,11095809,-795,0,1764472450,15136.05772908999,195.4250748600025,50713.171536 2025-11-30,03:14:12.000,334,11095842,-675,0,1764472451,15136.064465399999,195.55195919999824,50713.12961328 2025-11-30,03:14:13.000,334,11095841,-755,0,1764472452,15136.037520159989,195.69294179999997,50713.18551024001 2025-11-30,03:14:14.000,334,11095802,-795,0,1764472453,15136.071201709994,195.8339244000017,50713.164548880006 2025-11-30,03:14:15.000,334,11095791,-795,0,1764472454,15136.172246359994,195.97490700000344,50713.12961328 2025-11-30,03:14:16.000,334,11095823,-795,0,1764472455,15136.19919159999,196.13703699000325,50713.05974208 2025-11-30,03:14:17.000,334,11095809,-795,0,1764472456,15136.21940052999,196.27097045999835,50713.06672920001 2025-11-30,03:14:18.000,334,11095850,-795,0,1764472457,15136.2665547,196.36965828000393,50713.13660040001 2025-11-30,03:14:19.000,334,11095802,-795,0,1764472458,15136.293499939995,196.4894934900003,50713.108651919996 2025-11-30,03:14:20.000,334,11095800,-715,0,1764472459,15136.34065410999,196.6375252200014,50713.0317936 2025-11-30,03:14:21.000,334,11095827,-795,0,1764472460,15136.40128089999,196.722114780001,50713.05275496 2025-11-30,03:14:22.000,334,11095839,-795,0,1764472461,15136.44169875999,196.8701465100021,50713.00384512 2025-11-30,03:14:23.000,334,11095795,-795,0,1764472462,15136.515798169996,196.97588345999975,50713.12961328 2025-11-30,03:14:24.000,334,11095788,-715,0,1764472463,15136.556216029996,197.04637476000062,50713.06672920001 2025-11-30,03:14:25.000,334,11095828,-795,0,1764472464,15136.56968865,197.11686606000148,50713.05275496 2025-11-30,03:14:26.000,334,11095849,-795,0,1764472465,15136.616842819996,197.180308230003,50713.06672920001 2025-11-30,03:14:27.000,334,11095818,-795,0,1764472466,15136.670733300001,197.2789960500013,50713.08070344 2025-11-30,03:14:28.000,334,11095817,-795,0,1764472467,15136.778514259997,197.3142416999981,50713.07371632 2025-11-30,03:14:29.000,334,11095807,-795,0,1764472468,15136.818932119997,197.36358561000088,50712.98987088001 2025-11-30,03:14:30.000,334,11095821,-795,0,1764472469,15136.859349979997,197.43407691000175,50713.03878072001 2025-11-30,03:14:31.000,334,11095816,-795,0,1764472470,15136.953658320002,197.46932255999855,50712.96890952001 2025-11-30,03:14:32.000,334,11095810,-795,0,1764472471,15136.980603559998,197.51866647000134,50712.940961039996 2025-11-30,03:14:33.000,334,11095777,-795,0,1764472472,15137.014285109988,197.57505951000348,50712.94794816001 2025-11-30,03:14:34.000,334,11095809,-795,0,1764472473,15137.088384519993,197.61735428999964,50712.926986800005 2025-11-30,03:14:35.000,334,11095774,-795,0,1764472474,15137.128802379993,197.61735428999964,50712.95493528 2025-11-30,03:14:36.000,334,11095811,-795,0,1764472475,15137.189429169994,197.64555081000435,50712.98987088001 2025-11-30,03:14:37.000,334,11095796,-795,0,1764472476,15137.263528579999,197.64555081000435,50712.940961039996 2025-11-30,03:14:38.000,334,11095762,-795,0,1764472477,15137.310682749994,197.68079646000115,50712.89903832001 2025-11-30,03:14:39.000,334,11095840,-795,0,1764472478,15137.35783691999,197.6737473300018,50712.9619224 2025-11-30,03:14:40.000,334,11095801,-795,0,1764472479,15137.411727399995,197.68079646000115,50712.96890952001 2025-11-30,03:14:41.000,334,11095798,-795,0,1764472480,15137.452145259995,197.6878455900005,50713.01781936001 2025-11-30,03:14:42.000,334,11095817,-795,0,1764472481,15137.492563119995,197.6878455900005,50712.94794816001 2025-11-30,03:14:43.000,334,11095806,-675,0,1764472482,15137.573398839995,197.69489471999987,50712.975896640004 2025-11-30,03:14:44.000,334,11095750,-795,0,1764472483,15137.613816699995,197.66669820000243,50712.90602544 2025-11-30,03:14:45.000,334,11095790,-795,0,1764472484,15137.66097086999,197.60325603000092,50713.01083224 2025-11-30,03:14:46.000,334,11095759,-795,0,1764472485,15137.66770718,197.59620690000156,50712.975896640004 2025-11-30,03:14:47.000,334,11095799,-795,0,1764472486,15137.721597659991,197.53276473000005,50712.91999968001 2025-11-30,03:14:48.000,334,11095826,-795,0,1764472487,15137.735070279996,197.51161734000198,50713.00384512 2025-11-30,03:14:49.000,334,11095810,-795,0,1764472488,15137.802433379991,197.51161734000198,50713.00384512 2025-11-30,03:14:50.000,334,11095790,-795,0,1764472489,15137.802433379991,197.45522429999983,50713.02480648 2025-11-30,03:14:51.000,334,11095769,-795,0,1764472490,15137.809169690001,197.41292952000367,50713.05974208 2025-11-30,03:14:52.000,334,11095800,-795,0,1764472491,15137.842851239991,197.37063474000024,50713.02480648 2025-11-30,03:14:53.000,334,11095770,-675,0,1764472492,15137.849587550001,197.34948735000216,50713.05974208 2025-11-30,03:14:54.000,334,11095773,-795,0,1764472493,15137.856323859996,197.29309431000001,50713.03878072001 2025-11-30,03:14:55.000,334,11095812,-795,0,1764472494,15137.869796480001,197.2789960500013,50713.05974208 2025-11-30,03:14:56.000,334,11095772,-795,0,1764472495,15137.809169690001,197.2155538799998,50713.11563904001 2025-11-30,03:14:57.000,334,11095757,-795,0,1764472496,15137.809169690001,197.17325910000363,50713.12961328 2025-11-30,03:14:58.000,334,11095797,-795,0,1764472497,15137.788960760001,197.16620997000427,50713.18551024001 2025-11-30,03:14:59.000,334,11095791,-795,0,1764472498,15137.735070279996,197.0957186700034,50713.23442008001 2025-11-30,03:15:00.000,334,11095779,-795,0,1764472499,15137.70138872999,197.05342388999998,50713.24839432 2025-11-30,03:15:01.000,334,11095788,-795,0,1764472500,15137.64076193999,196.99703084999783,50713.29031704 2025-11-30,03:15:02.000,334,11095790,-715,0,1764472501,15137.60708039,196.97588345999975,50713.276342799996 2025-11-30,03:15:03.000,334,11095785,-795,0,1764472502,15137.573398839995,196.97588345999975,50713.276342799996 2025-11-30,03:15:04.000,334,11095765,-795,0,1764472503,15137.532980979995,196.94063781000295,50713.33922688 2025-11-30,03:15:05.000,334,11095792,-795,0,1764472504,15137.472354189995,196.9476869400023,50713.38813672 2025-11-30,03:15:06.000,334,11095793,-795,0,1764472505,15137.411727399995,196.99703084999783,50713.346214 2025-11-30,03:15:07.000,334,11095795,-795,0,1764472506,15137.31741905999,196.91949042000488,50713.381149600005 2025-11-30,03:15:08.000,334,11095779,-795,0,1764472507,15137.250055959994,196.9335886800036,50713.430059440005 2025-11-30,03:15:09.000,334,11095811,-795,0,1764472508,15137.202901789999,196.92653955000424,50713.45102080001 2025-11-30,03:15:10.000,334,11095766,-795,0,1764472509,15137.202901789999,196.89129390000016,50713.45800792 2025-11-30,03:15:11.000,334,11095813,-795,0,1764472510,15137.142274999998,196.89129390000016,50713.51390488 2025-11-30,03:15:12.000,334,11095780,-795,0,1764472511,15137.068175589993,196.89129390000016,50713.45800792 2025-11-30,03:15:13.000,334,11095805,-795,0,1764472512,15137.014285109988,196.86309738000273,50713.52089200001 2025-11-30,03:15:14.000,334,11095819,-795,0,1764472513,15136.953658320002,196.89834302999952,50713.5558276 2025-11-30,03:15:15.000,334,11095789,-795,0,1764472514,15136.926713079993,196.9335886800036,50713.53486624 2025-11-30,03:15:16.000,334,11095788,-795,0,1764472515,15136.866086289992,196.92653955000424,50713.51390488 2025-11-30,03:15:17.000,334,11095839,-795,0,1764472516,15136.798723189997,196.91244128999824,50713.57678896 2025-11-30,03:15:18.000,334,11095793,-795,0,1764472517,15136.724623779992,196.9476869400023,50713.56980184001 2025-11-30,03:15:19.000,334,11095806,-795,0,1764472518,15136.670733300001,196.9476869400023,50713.56980184001 2025-11-30,03:15:20.000,334,11095821,-715,0,1764472519,15136.589897580001,196.94063781000295,50713.56281472 2025-11-30,03:15:21.000,334,11095769,-795,0,1764472520,15136.562952339991,196.9829325899991,50713.61871168001 2025-11-30,03:15:22.000,334,11095826,-795,0,1764472521,15136.468644,196.99703084999783,50713.597750320005 2025-11-30,03:15:23.000,334,11095796,-795,0,1764472522,15136.414753519995,197.0322765000019,50713.611724559996 2025-11-30,03:15:24.000,334,11095773,-795,0,1764472523,15136.354126729995,197.03932563000126,50713.6256988 2025-11-30,03:15:25.000,334,11095780,-795,0,1764472524,15136.30023624999,197.06047301999934,50713.61871168001 2025-11-30,03:15:26.000,334,11095815,-795,0,1764472525,15136.22613684,197.10276780000277,50713.68159576 2025-11-30,03:15:27.000,334,11095786,-795,0,1764472526,15136.16551005,197.15916083999764,50713.63268592 2025-11-30,03:15:28.000,334,11095794,-795,0,1764472527,15136.037520159989,197.22260300999915,50713.69557 2025-11-30,03:15:29.000,334,11095797,-795,0,1764472528,15136.017311229989,197.32129083000473,50713.68159576 2025-11-30,03:15:30.000,334,11095766,-795,0,1764472529,15135.875848719988,197.3776838699996,50713.70255712 2025-11-30,03:15:31.000,334,11095770,-795,0,1764472530,15135.821958239998,197.49751908000326,50713.75146696 2025-11-30,03:15:32.000,334,11095762,-795,0,1764472531,15135.761331449998,197.55391211999813,50713.74447984 2025-11-30,03:15:33.000,334,11095785,-795,0,1764472532,15135.660286799997,197.69489471999987,50713.75146696 2025-11-30,03:15:34.000,334,11095776,-795,0,1764472533,15135.586187389992,197.74423863000266,50713.779415439996 2025-11-30,03:15:35.000,334,11095785,-795,0,1764472534,15135.518824289997,197.86407383999904,50713.73749272001 2025-11-30,03:15:36.000,334,11095787,-795,0,1764472535,15135.444724879992,197.9980073100014,50713.68159576 2025-11-30,03:15:37.000,334,11095812,-635,0,1764472536,15135.424515949991,198.13898991000315,50713.69557 2025-11-30,03:15:38.000,334,11095765,-795,0,1764472537,15135.323471299991,198.27292337999825,50713.779415439996 2025-11-30,03:15:39.000,334,11095764,-795,0,1764472538,15135.28305343999,198.40685685000062,50713.79338968 2025-11-30,03:15:40.000,334,11095786,-795,0,1764472539,15135.1887451,198.59718335999787,50713.8003768 2025-11-30,03:15:41.000,334,11095794,-795,0,1764472540,15135.155063549995,198.74521508999896,50713.765441200005 2025-11-30,03:15:42.000,334,11095776,-795,0,1764472541,15135.06749152,198.89324682000006,50713.74447984 2025-11-30,03:15:43.000,334,11095744,-795,0,1764472542,15135.04728259,199.05537680999987,50713.75845408001 2025-11-30,03:15:44.000,334,11095755,-795,0,1764472543,15135.00686473,199.13996636999946,50713.74447984 2025-11-30,03:15:45.000,334,11095808,-795,0,1764472544,15134.973183179995,199.2598015800031,50713.82133816 2025-11-30,03:15:46.000,334,11095786,-795,0,1764472545,15134.96644687,199.3937350499982,50713.84928664 2025-11-30,03:15:47.000,334,11095786,-795,0,1764472546,15134.932765319994,199.56996330000402,50713.87723512001 2025-11-30,03:15:48.000,334,11095803,-795,0,1764472547,15134.93950162999,199.67570025000168,50713.79338968 2025-11-30,03:15:49.000,334,11095793,-795,0,1764472548,15134.90582008,199.7884863299987,50713.84928664 2025-11-30,03:15:50.000,334,11095793,-795,0,1764472549,15134.872138529994,199.88717415000428,50713.884222240005 2025-11-30,03:15:51.000,334,11095822,-795,0,1764472550,15134.90582008,199.99291110000195,50713.79338968 2025-11-30,03:15:52.000,334,11095814,-795,0,1764472551,15134.90582008,200.04225501000474,50713.79338968 2025-11-30,03:15:53.000,334,11095784,-795,0,1764472552,15134.932765319994,200.12684457000432,50713.85627376001 2025-11-30,03:15:54.000,334,11095857,-795,0,1764472553,15134.9866558,200.20438500000455,50713.84928664 2025-11-30,03:15:55.000,334,11095793,-795,0,1764472554,15135.02033734999,200.25372891000006,50713.87723512001 2025-11-30,03:15:56.000,334,11095853,-795,0,1764472555,15135.04054627999,200.28897456000414,50713.84928664 2025-11-30,03:15:57.000,334,11095776,-795,0,1764472556,15135.04054627999,200.32422021000093,50713.85627376001 2025-11-30,03:15:58.000,334,11095824,-635,0,1764472557,15135.06075520999,200.38061325000308,50713.90518360001 2025-11-30,03:15:59.000,334,11095826,-795,0,1764472558,15135.06749152,200.3947115100018,50713.84229952 2025-11-30,03:16:00.000,334,11095856,-795,0,1764472559,15135.10117306999,200.4581536800033,50713.814351040004 2025-11-30,03:16:01.000,334,11095815,-795,0,1764472560,15135.12138199999,200.50749758999882,50713.82133816 2025-11-30,03:16:02.000,334,11095826,-795,0,1764472561,15135.14159092999,200.5427432400029,50713.85627376001 2025-11-30,03:16:03.000,334,11095796,-795,0,1764472562,15135.16853617,200.57093976000033,50713.814351040004 2025-11-30,03:16:04.000,334,11095769,-795,0,1764472563,15135.14159092999,200.58503801999905,50713.84928664 2025-11-30,03:16:05.000,334,11095806,-795,0,1764472564,15135.155063549995,200.64848019000056,50713.75845408001 2025-11-30,03:16:06.000,334,11095800,-795,0,1764472565,15135.14159092999,200.61323454000376,50713.79338968 2025-11-30,03:16:07.000,334,11095863,-795,0,1764472566,15135.16179985999,200.66257844999927,50713.82133816 2025-11-30,03:16:08.000,334,11095849,-795,0,1764472567,15135.134854619995,200.66962757999863,50713.765441200005 2025-11-30,03:16:09.000,334,11095809,-795,0,1764472568,15135.08770045,200.69782410000334,50713.80736392001 2025-11-30,03:16:10.000,334,11095778,-795,0,1764472569,15135.06749152,200.73306975000014,50713.74447984 2025-11-30,03:16:11.000,334,11095820,-795,0,1764472570,15135.04054627999,200.72602062000078,50713.75146696 2025-11-30,03:16:12.000,334,11095795,-795,0,1764472571,15135.00012841999,200.7894627900023,50713.779415439996 2025-11-30,03:16:13.000,334,11095809,-795,0,1764472572,15134.993392109995,200.8529049600038,50713.765441200005 2025-11-30,03:16:14.000,334,11095779,-795,0,1764472573,15134.94623794,200.89519973999995,50713.80736392001 2025-11-30,03:16:15.000,334,11095803,-795,0,1764472574,15134.91929269999,200.9022488699993,50713.835312400006 2025-11-30,03:16:16.000,334,11095839,-795,0,1764472575,15134.91929269999,200.96569104000082,50713.884222240005 2025-11-30,03:16:17.000,334,11095830,-795,0,1764472576,15134.91929269999,200.97978929999954,50713.89819648 2025-11-30,03:16:18.000,334,11095807,-755,0,1764472577,15134.912556389994,201.04323147000105,50713.91915784 2025-11-30,03:16:19.000,334,11095831,-795,0,1764472578,15134.90582008,201.02913321000233,50713.91217072 2025-11-30,03:16:20.000,334,11095798,-795,0,1764472579,15134.872138529994,201.07847711999784,50713.96108056 2025-11-30,03:16:21.000,334,11095838,-755,0,1764472580,15134.885611149999,201.06437885999912,50713.87723512001 2025-11-30,03:16:22.000,334,11095810,-795,0,1764472581,15134.89908376999,201.07142798999848,50713.835312400006 2025-11-30,03:16:23.000,334,11095800,-715,0,1764472582,15134.892347459994,201.07142798999848,50713.87723512001 2025-11-30,03:16:24.000,334,11095842,-795,0,1764472583,15134.89908376999,201.12077190000127,50713.90518360001 2025-11-30,03:16:25.000,334,11095813,-795,0,1764472584,15134.892347459994,201.09257538000384,50713.89120936 2025-11-30,03:16:26.000,334,11095837,-755,0,1764472585,15134.90582008,201.13487016,50713.9401192 2025-11-30,03:16:27.000,334,11095850,-795,0,1764472586,15134.872138529994,201.10667364000255,50714.01697752 2025-11-30,03:16:28.000,334,11095824,-795,0,1764472587,15134.831720669994,201.1137227700019,50713.96108056 2025-11-30,03:16:29.000,334,11095851,-795,0,1764472588,15134.798039119989,201.10667364000255,50714.05890024 2025-11-30,03:16:30.000,334,11095818,-795,0,1764472589,15134.777830189989,201.12782103000063,50714.0798616 2025-11-30,03:16:31.000,334,11095802,-795,0,1764472590,15134.717203399989,201.12782103000063,50714.003003280006 2025-11-30,03:16:32.000,334,11095821,-755,0,1764472591,15134.683521849998,201.15601754999807,50714.04492600001 2025-11-30,03:16:33.000,334,11095790,-795,0,1764472592,15134.643103989998,201.20536146000086,50714.0099904 2025-11-30,03:16:34.000,334,11095824,-795,0,1764472593,15134.582477199998,201.21945971999958,50714.05890024 2025-11-30,03:16:35.000,334,11095819,-795,0,1764472594,15134.575740889988,201.2476562400043,50714.114797199996 2025-11-30,03:16:36.000,334,11095792,-795,0,1764472595,15134.542059339998,201.261754500003,50714.12877144 2025-11-30,03:16:37.000,334,11095827,-795,0,1764472596,15134.461223619997,201.26880363000237,50714.12178432001 2025-11-30,03:16:38.000,334,11095829,-795,0,1764472597,15134.447750999992,201.33224580000388,50714.0798616 2025-11-30,03:16:39.000,334,11095843,-795,0,1764472598,15134.353442660002,201.38863883999875,50714.114797199996 2025-11-30,03:16:40.000,334,11095861,-795,0,1764472599,15134.319761109997,201.43093362000218,50714.13575856 2025-11-30,03:16:41.000,334,11095839,-795,0,1764472600,15134.286079559992,201.4802775299977,50714.100822960005 2025-11-30,03:16:42.000,334,11095831,-795,0,1764472601,15134.292815870002,201.5437196999992,50714.219604000005 2025-11-30,03:16:43.000,334,11095803,-795,0,1764472602,15134.205243839991,201.57896535000327,50714.24056536001 2025-11-30,03:16:44.000,334,11095818,-795,0,1764472603,15134.198507529996,201.6917514300003,50714.24755248 2025-11-30,03:16:45.000,334,11095817,-795,0,1764472604,15134.178298599996,201.71994794999773,50714.2545396 2025-11-30,03:16:46.000,334,11095855,-795,0,1764472605,15134.158089669996,201.79748837999796,50714.219604000005 2025-11-30,03:16:47.000,334,11095800,-795,0,1764472606,15134.137880739996,201.91732359000162,50714.268513840005 2025-11-30,03:16:48.000,334,11095839,-795,0,1764472607,15134.097462879996,201.98076576000312,50714.24755248 2025-11-30,03:16:49.000,334,11095824,-795,0,1764472608,15134.07051764,202.10765009999886,50714.23357824 2025-11-30,03:16:50.000,334,11095813,-795,0,1764472609,15134.036836089996,202.22043618000316,50714.14274568001 2025-11-30,03:16:51.000,334,11095823,-795,0,1764472610,15134.02336346999,202.2979766100034,50714.149732800004 2025-11-30,03:16:52.000,334,11095801,-795,0,1764472611,15133.976209299995,202.3966644300017,50714.2545396 2025-11-30,03:16:53.000,334,11095881,-795,0,1764472612,15133.98294560999,202.46715573000256,50714.170694160006 2025-11-30,03:16:54.000,334,11095781,-795,0,1764472613,15134.00989085,202.58699093999894,50714.170694160006 2025-11-30,03:16:55.000,334,11095852,-795,0,1764472614,15134.00315453999,202.69272789000388,50714.26152672001 2025-11-30,03:16:56.000,334,11095786,-795,0,1764472615,15133.98968192,202.77731745000347,50714.21261688001 2025-11-30,03:16:57.000,334,11095801,-795,0,1764472616,15133.996418229995,202.83371048999834,50714.21261688001 2025-11-30,03:16:58.000,334,11095822,-795,0,1764472617,15134.00989085,202.93944744000328,50714.27550096 2025-11-30,03:16:59.000,334,11095810,-795,0,1764472618,15134.03009978,203.0169878700035,50714.282488079996 2025-11-30,03:17:00.000,334,11095809,-795,0,1764472619,15134.00315453999,203.06633177999902,50714.317423680004 2025-11-30,03:17:01.000,334,11095806,-795,0,1764472620,15134.00315453999,203.1015774300031,50714.23357824 2025-11-30,03:17:02.000,334,11095796,-795,0,1764472621,15134.00989085,203.2143635100001,50714.27550096 2025-11-30,03:17:03.000,334,11095772,-635,0,1764472622,15133.98294560999,203.22141263999947,50714.28947520001 2025-11-30,03:17:04.000,334,11095786,-795,0,1764472623,15134.00315453999,203.2989530699997,50714.282488079996 2025-11-30,03:17:05.000,334,11095820,-795,0,1764472624,15134.016627159996,203.33419872000377,50714.24056536001 2025-11-30,03:17:06.000,334,11095792,-795,0,1764472625,15134.00989085,203.36944437000056,50714.23357824 2025-11-30,03:17:07.000,334,11095788,-795,0,1764472626,15134.05030871,203.411739150004,50714.33139792001 2025-11-30,03:17:08.000,334,11095809,-795,0,1764472627,15134.07051764,203.4610830599995,50714.35235928 2025-11-30,03:17:09.000,334,11095800,-795,0,1764472628,15134.057045019996,203.45403393000015,50714.35934640001 2025-11-30,03:17:10.000,334,11095797,-795,0,1764472629,15134.057045019996,203.4610830599995,50714.30344944 2025-11-30,03:17:11.000,334,11095807,-795,0,1764472630,15134.077253949996,203.46813218999887,50714.36633352 2025-11-30,03:17:12.000,334,11095807,-795,0,1764472631,15134.117671809996,203.49632871000358,50714.36633352 2025-11-30,03:17:13.000,334,11095836,-795,0,1764472632,15134.171562290001,203.50337784000294,50714.387294880005 2025-11-30,03:17:14.000,334,11095819,-795,0,1764472633,15134.211980150001,203.5104269700023,50714.40126912 2025-11-30,03:17:15.000,334,11095794,-795,0,1764472634,15134.238925389996,203.4610830599995,50714.41524336 2025-11-30,03:17:16.000,334,11095836,-795,0,1764472635,15134.259134319997,203.4469848000008,50714.47812744001 2025-11-30,03:17:17.000,334,11095822,-795,0,1764472636,15134.225452769992,203.4610830599995,50714.54799864001 2025-11-30,03:17:18.000,334,11095826,-795,0,1764472637,15134.279343249997,203.4258374100027,50714.56197288 2025-11-30,03:17:19.000,334,11095777,-795,0,1764472638,15134.306288489992,203.39059175999864,50714.5340244 2025-11-30,03:17:20.000,334,11095822,-795,0,1764472639,15134.292815870002,203.38354262999928,50714.57594712001 2025-11-30,03:17:21.000,334,11095806,-795,0,1764472640,15134.272606940001,203.34124785000313,50714.58293424 2025-11-30,03:17:22.000,334,11095844,-795,0,1764472641,15134.265870629992,203.31305132999842,50714.5340244 2025-11-30,03:17:23.000,334,11095836,-795,0,1764472642,15134.279343249997,203.29190394000034,50714.58293424 2025-11-30,03:17:24.000,334,11095845,-795,0,1764472643,15134.245661699992,203.2989530699997,50714.58992136 2025-11-30,03:17:25.000,334,11095853,-795,0,1764472644,15134.279343249997,203.29190394000034,50714.554985760005 2025-11-30,03:17:26.000,334,11095828,-635,0,1764472645,15134.292815870002,203.29190394000034,50714.5340244 2025-11-30,03:17:27.000,334,11095795,-795,0,1764472646,15134.245661699992,203.3482969800025,50714.54799864001 2025-11-30,03:17:28.000,334,11095824,-795,0,1764472647,15134.225452769992,203.39059175999864,50714.61088272 2025-11-30,03:17:29.000,334,11095807,-795,0,1764472648,15134.171562290001,203.411739150004,50714.69472816001 2025-11-30,03:17:30.000,334,11095824,-795,0,1764472649,15134.124408119991,203.43288654000207,50714.58992136 2025-11-30,03:17:31.000,334,11095812,-795,0,1764472650,15134.083990259991,203.4469848000008,50714.68075392 2025-11-30,03:17:32.000,334,11095799,-795,0,1764472651,15134.083990259991,203.47518131999823,50714.6388312 2025-11-30,03:17:33.000,334,11095833,-795,0,1764472652,15134.06378132999,203.48927958000422,50714.64581832001 2025-11-30,03:17:34.000,334,11095789,-795,0,1764472653,15134.00315453999,203.55272174999845,50714.68075392 2025-11-30,03:17:35.000,334,11095784,-795,0,1764472654,15133.98968192,203.5738691400038,50714.68075392 2025-11-30,03:17:36.000,334,11095796,-715,0,1764472655,15134.016627159996,203.59501653000189,50714.73665088 2025-11-30,03:17:37.000,334,11095766,-795,0,1764472656,15133.976209299995,203.6725569600021,50714.71568952001 2025-11-30,03:17:38.000,334,11095798,-715,0,1764472657,15133.94926406,203.73599913000362,50714.7087024 2025-11-30,03:17:39.000,334,11095780,-795,0,1764472658,15133.935791439995,203.75009739000234,50714.71568952001 2025-11-30,03:17:40.000,334,11095783,-795,0,1764472659,15133.90210988999,203.7923921699985,50714.71568952001 2025-11-30,03:17:41.000,334,11095797,-795,0,1764472660,15133.875164649995,203.83468695000192,50714.76459936001 2025-11-30,03:17:42.000,334,11095805,-795,0,1764472661,15133.875164649995,203.86288346999936,50714.785560719996 2025-11-30,03:17:43.000,334,11095841,-795,0,1764472662,15133.86842834,203.9051782500028,50714.79953496 2025-11-30,03:17:44.000,334,11095837,-795,0,1764472663,15133.854955719995,203.9545221599983,50714.82748344 2025-11-30,03:17:45.000,334,11095762,-795,0,1764472664,15133.82127416999,203.9192765100015,50714.80652208 2025-11-30,03:17:46.000,334,11095839,-795,0,1764472665,15133.80780155,203.98271868000302,50714.76459936001 2025-11-30,03:17:47.000,334,11095855,-795,0,1764472666,15133.80780155,204.01091520000045,50714.89735464 2025-11-30,03:17:48.000,334,11095838,-795,0,1764472667,15133.82127416999,204.05320998000388,50714.92530312 2025-11-30,03:17:49.000,334,11095814,-755,0,1764472668,15133.794328929995,204.0391117199979,50714.90434176 2025-11-30,03:17:50.000,334,11095793,-795,0,1764472669,15133.82801048,204.1025538899994,50714.92530312 2025-11-30,03:17:51.000,334,11095807,-755,0,1764472670,15133.78759262,204.1307504100041,50714.939277360005 2025-11-30,03:17:52.000,334,11095765,-795,0,1764472671,15133.76064737999,204.18714344999898,50714.89735464 2025-11-30,03:17:53.000,334,11095814,-715,0,1764472672,15133.72696583,204.17304519000027,50714.97421296 2025-11-30,03:17:54.000,334,11095752,-795,0,1764472673,15133.74043844999,204.22943823000242,50714.97421296 2025-11-30,03:17:55.000,334,11095784,-795,0,1764472674,15133.70002058999,204.28583127000456,50714.98120008001 2025-11-30,03:17:56.000,334,11095790,-795,0,1764472675,15133.646130109999,204.34222430999944,50714.94626448 2025-11-30,03:17:57.000,334,11095781,-795,0,1764472676,15133.592239629994,204.3633717000048,50714.988187200004 2025-11-30,03:17:58.000,334,11095770,-795,0,1764472677,15133.531612839994,204.45501039000374,50714.92530312 2025-11-30,03:17:59.000,334,11095799,-795,0,1764472678,15133.511403909994,204.45501039000374,50714.988187200004 2025-11-30,03:18:00.000,334,11095805,-795,0,1764472679,15133.477722359989,204.56779647000076,50714.98120008001 2025-11-30,03:18:01.000,334,11095807,-795,0,1764472680,15133.437304499988,204.6241895100029,50714.99517432 2025-11-30,03:18:02.000,334,11095813,-795,0,1764472681,15133.396886639988,204.68763168000442,50715.092994 2025-11-30,03:18:03.000,334,11095836,-795,0,1764472682,15133.369941399993,204.78631950000272,50715.06504552 2025-11-30,03:18:04.000,334,11095786,-795,0,1764472683,15133.329523539993,204.8074668900008,50715.13491672 2025-11-30,03:18:05.000,334,11095795,-795,0,1764472684,15133.275633060002,204.88500732000102,50715.14190384 2025-11-30,03:18:06.000,334,11095824,-795,0,1764472685,15133.255424130002,204.9554986200019,50715.120942479996 2025-11-30,03:18:07.000,334,11095798,-795,0,1764472686,15133.208269959992,205.04008818000148,50715.09998112001 2025-11-30,03:18:08.000,334,11095819,-795,0,1764472687,15133.174588410002,205.04008818000148,50715.08600688 2025-11-30,03:18:09.000,334,11095829,-795,0,1764472688,15133.174588410002,205.13877599999978,50715.06504552 2025-11-30,03:18:10.000,334,11095790,-795,0,1764472689,15133.154379480002,205.2656603400028,50715.06504552 2025-11-30,03:18:11.000,334,11095823,-795,0,1764472690,15133.127434239992,205.3291025100043,50715.03709704 2025-11-30,03:18:12.000,334,11095833,-795,0,1764472691,15133.100488999997,205.35024990000238,50715.03010992001 2025-11-30,03:18:13.000,334,11095823,-795,0,1764472692,15133.093752690002,205.44188859000133,50715.06504552 2025-11-30,03:18:14.000,334,11095837,-795,0,1764472693,15133.087016379992,205.49123250000412,50715.03010992001 2025-11-30,03:18:15.000,334,11095789,-795,0,1764472694,15133.053334830001,205.58287119000306,50715.06504552 2025-11-30,03:18:16.000,334,11095815,-795,0,1764472695,15133.046598519992,205.63221509999858,50715.08600688 2025-11-30,03:18:17.000,334,11095776,-795,0,1764472696,15133.006180659992,205.7097555299988,50715.04408416 2025-11-30,03:18:18.000,334,11095773,-795,0,1764472697,15132.999444349996,205.78729595999903,50715.14889096001 2025-11-30,03:18:19.000,334,11095816,-795,0,1764472698,15132.965762799991,205.85073813000054,50715.11395536 2025-11-30,03:18:20.000,334,11095797,-795,0,1764472699,15132.905136009991,205.96352421000483,50715.058058400005 2025-11-30,03:18:21.000,334,11095821,-795,0,1764472700,15132.878190769996,206.04106463999778,50715.08600688 2025-11-30,03:18:22.000,334,11095789,-795,0,1764472701,15132.82430028999,206.12565420000465,50715.12792960001 2025-11-30,03:18:23.000,334,11095808,-795,0,1764472702,15132.817563979996,206.18909636999888,50715.13491672 2025-11-30,03:18:24.000,334,11095850,-795,0,1764472703,15132.80409135999,206.25958766999975,50715.13491672 2025-11-30,03:18:25.000,334,11095823,-795,0,1764472704,15132.76367349999,206.33712809999997,50715.13491672 2025-11-30,03:18:26.000,334,11095853,-795,0,1764472705,15132.72999195,206.42876678999892,50715.08600688 2025-11-30,03:18:27.000,334,11095784,-795,0,1764472706,15132.696310399995,206.54860200000257,50715.12792960001 2025-11-30,03:18:28.000,334,11095807,-795,0,1764472707,15132.70978302,206.6261424300028,50715.12792960001 2025-11-30,03:18:29.000,334,11095828,-715,0,1764472708,15132.696310399995,206.70368286000303,50715.2327364 2025-11-30,03:18:30.000,334,11095846,-795,0,1764472709,15132.676101469995,206.78122329000325,50715.1628652 2025-11-30,03:18:31.000,334,11095860,-795,0,1764472710,15132.66262884999,206.89400937000028,50715.19081368 2025-11-30,03:18:32.000,334,11095820,-795,0,1764472711,15132.66262884999,206.9222058899977,50715.21177504 2025-11-30,03:18:33.000,334,11095861,-795,0,1764472712,15132.68283777999,206.98564805999922,50715.25369776 2025-11-30,03:18:34.000,334,11095830,-795,0,1764472713,15132.66262884999,207.034991970002,50715.19780080001 2025-11-30,03:18:35.000,334,11095835,-795,0,1764472714,15132.60873837,207.10548327000288,50715.21876216001 2025-11-30,03:18:36.000,334,11095831,-795,0,1764472715,15132.58852944,207.16187630999775,50715.25369776 2025-11-30,03:18:37.000,334,11095845,-795,0,1764472716,15132.575056819995,207.22531847999926,50715.28164624 2025-11-30,03:18:38.000,334,11095806,-795,0,1764472717,15132.50769372,207.26056413000333,50715.28164624 2025-11-30,03:18:39.000,334,11095828,-795,0,1764472718,15132.467275859999,207.30990803999885,50715.23972352 2025-11-30,03:18:40.000,334,11095859,-795,0,1764472719,15132.426857999999,207.35925195000164,50715.274659120005 2025-11-30,03:18:41.000,334,11095843,-795,0,1764472720,15132.406649069999,207.40859586000443,50715.29562048001 2025-11-30,03:18:42.000,334,11095788,-795,0,1764472721,15132.332549659994,207.47908715999802,50715.23972352 2025-11-30,03:18:43.000,334,11095845,-795,0,1764472722,15132.292131799994,207.50023455000337,50715.36549168001 2025-11-30,03:18:44.000,334,11095853,-795,0,1764472723,15132.177614529988,207.55662758999824,50715.274659120005 2025-11-30,03:18:45.000,334,11095826,-795,0,1764472724,15132.103515119998,207.63416801999847,50715.25369776 2025-11-30,03:18:46.000,334,11095829,-795,0,1764472725,15132.002470469997,207.6764628000019,50715.274659120005 2025-11-30,03:18:47.000,334,11095822,-795,0,1764472726,15131.928371059992,207.71875757999806,50715.288633359996 2025-11-30,03:18:48.000,334,11095837,-795,0,1764472727,15131.861007959997,207.8385927900017,50715.36549168001 2025-11-30,03:18:49.000,334,11095830,-795,0,1764472728,15131.800381169996,207.90203496000322,50715.41440152001 2025-11-30,03:18:50.000,334,11095856,-795,0,1764472729,15131.71280914,207.9866245200028,50715.40042728 2025-11-30,03:18:51.000,334,11095826,-795,0,1764472730,15131.67239128,208.06416495000303,50715.47029848 2025-11-30,03:18:52.000,334,11095824,-795,0,1764472731,15131.578082939996,208.15580364000198,50715.49824696 2025-11-30,03:18:53.000,334,11095808,-795,0,1764472732,15131.50398352999,208.24744233000092,50715.43536288001 2025-11-30,03:18:54.000,334,11095780,-795,0,1764472733,15131.45009305,208.34613014999923,50715.4772856 2025-11-30,03:18:55.000,334,11095831,-795,0,1764472734,15131.40967519,208.46596536000288,50715.456324239996 2025-11-30,03:18:56.000,334,11095826,-795,0,1764472735,15131.32210315999,208.59989882999798,50715.46331136001 2025-11-30,03:18:57.000,334,11095844,-795,0,1764472736,15131.295157919994,208.70563578000292,50715.46331136001 2025-11-30,03:18:58.000,334,11095833,-795,0,1764472737,15131.24126743999,208.86776577000273,50715.4772856 2025-11-30,03:18:59.000,334,11095802,-795,0,1764472738,15131.194113269994,208.98760097999912,50715.51920832 2025-11-30,03:19:00.000,334,11095813,-795,0,1764472739,15131.146959099999,209.11448532000213,50715.54016968 2025-11-30,03:19:01.000,334,11095844,-755,0,1764472740,15131.106541239998,209.24136965999787,50715.610040880005 2025-11-30,03:19:02.000,334,11095850,-755,0,1764472741,15131.079595999989,209.37530313000025,50715.53318256001 2025-11-30,03:19:03.000,334,11095802,-795,0,1764472742,15131.039178139989,209.48808921000455,50715.5471568 2025-11-30,03:19:04.000,334,11095860,-795,0,1764472743,15131.025705519998,209.62202267999965,50715.56811816 2025-11-30,03:19:05.000,334,11095817,-795,0,1764472744,15130.998760279988,209.7418578900033,50715.53318256001 2025-11-30,03:19:06.000,334,11095787,-795,0,1764472745,15130.978551349988,209.8757913599984,50715.53318256001 2025-11-30,03:19:07.000,334,11095785,-755,0,1764472746,15130.951606109993,209.96743005000462,50715.60305376001 2025-11-30,03:19:08.000,334,11095801,-795,0,1764472747,15130.890979319993,210.09431439000036,50715.57510528 2025-11-30,03:19:09.000,334,11095821,-795,0,1764472748,15130.837088840002,210.14365830000315,50715.60305376001 2025-11-30,03:19:10.000,334,11095813,-795,0,1764472749,15130.789934669992,210.25644438000018,50715.610040880005 2025-11-30,03:19:11.000,334,11095801,-795,0,1764472750,15130.756253120002,210.34808306999912,50715.60305376001 2025-11-30,03:19:12.000,334,11095838,-795,0,1764472751,15130.682153709997,210.4467708900047,50715.63798936 2025-11-30,03:19:13.000,334,11095804,-795,0,1764472752,15130.655208470002,210.53136045000429,50715.63798936 2025-11-30,03:19:14.000,334,11095796,-795,0,1764472753,15130.614790610001,210.6793921799981,50715.55414392001 2025-11-30,03:19:15.000,334,11095788,-795,0,1764472754,15130.587845369992,210.79922739000176,50715.57510528 2025-11-30,03:19:16.000,334,11095816,-795,0,1764472755,15130.527218579991,210.92611173000478,50715.617028 2025-11-30,03:19:17.000,334,11095853,-795,0,1764472756,15130.500273339996,210.99660302999837,50715.58907952 2025-11-30,03:19:18.000,334,11095782,-795,0,1764472757,15130.446382859991,211.09529085000395,50715.56811816 2025-11-30,03:19:19.000,334,11095772,-795,0,1764472758,15130.39249238,211.21512606000033,50715.50523408001 2025-11-30,03:19:20.000,334,11095808,-795,0,1764472759,15130.36554713999,211.2856173600012,50715.52619544 2025-11-30,03:19:21.000,334,11095810,-795,0,1764472760,15130.358810829995,211.39135430999886,50715.51920832 2025-11-30,03:19:22.000,334,11095777,-595,0,1764472761,15130.30492034999,211.50414039000316,50715.561131040005 2025-11-30,03:19:23.000,334,11095817,-795,0,1764472762,15130.29144773,211.60282821000146,50715.58907952 2025-11-30,03:19:24.000,334,11095788,-795,0,1764472763,15130.25102987,211.70151602999977,50715.58907952 2025-11-30,03:19:25.000,334,11095822,-795,0,1764472764,15130.24429355999,211.81430211000406,50715.58209240001 2025-11-30,03:19:26.000,334,11095774,-795,0,1764472765,15130.22408462999,211.8918425400043,50715.55414392001 2025-11-30,03:19:27.000,334,11095795,-795,0,1764472766,15130.237557249995,212.01872688000003,50715.58907952 2025-11-30,03:19:28.000,334,11095804,-795,0,1764472767,15130.20387569999,212.11036556999898,50715.60305376001 2025-11-30,03:19:29.000,334,11095783,-715,0,1764472768,15130.116303669995,212.18085686999984,50715.58907952 2025-11-30,03:19:30.000,334,11095799,-795,0,1764472769,15130.075885809994,212.3006920800035,50715.50523408001 2025-11-30,03:19:31.000,334,11095791,-795,0,1764472770,15130.06241318999,212.42052728999988,50715.54016968 2025-11-30,03:19:32.000,334,11095781,-795,0,1764472771,15130.015259019994,212.52626424000482,50715.64497648 2025-11-30,03:19:33.000,334,11095779,-715,0,1764472772,15129.920950679989,212.6460994500012,50715.491259840004 2025-11-30,03:19:34.000,334,11095809,-795,0,1764472773,15129.914214369994,212.7941311800023,50715.5471568 2025-11-30,03:19:35.000,334,11095775,-795,0,1764472774,15129.900741749989,212.88576987000124,50715.59606664 2025-11-30,03:19:36.000,334,11095809,-795,0,1764472775,15129.826642339998,213.06199811999977,50715.55414392001 2025-11-30,03:19:37.000,334,11095781,-795,0,1764472776,15129.752542929993,213.17478420000407,50715.56811816 2025-11-30,03:19:38.000,334,11095800,-795,0,1764472777,15129.732333999993,213.3016685399998,50715.60305376001 2025-11-30,03:19:39.000,334,11095803,-795,0,1764472778,15129.705388759998,213.4144546200041,50715.64497648 2025-11-30,03:19:40.000,334,11095799,-795,0,1764472779,15129.584135179997,213.54133895999985,50715.66593784 2025-11-30,03:19:41.000,334,11095797,-795,0,1764472780,15129.516772080002,213.68232156000158,50715.65196360001 2025-11-30,03:19:42.000,334,11095790,-795,0,1764472781,15129.462881599997,213.83035329000268,50715.60305376001 2025-11-30,03:19:43.000,334,11095761,-795,0,1764472782,15129.435936360002,213.93609024000034,50715.617028 2025-11-30,03:19:44.000,334,11095812,-795,0,1764472783,15129.388782189992,214.13346588000422,50715.59606664 2025-11-30,03:19:45.000,334,11095782,-795,0,1764472784,15129.395518500001,214.24625196000125,50715.64497648 2025-11-30,03:19:46.000,334,11095767,-795,0,1764472785,15129.321419089996,214.42952933999914,50715.58907952 2025-11-30,03:19:47.000,334,11095790,-795,0,1764472786,15129.287737539991,214.5846101999996,50715.64497648 2025-11-30,03:19:48.000,334,11095766,-795,0,1764472787,15129.328155399991,214.73264193000068,50715.70087344001 2025-11-30,03:19:49.000,334,11095782,-795,0,1764472788,15129.328155399991,214.8947719200005,50715.6868992 2025-11-30,03:19:50.000,334,11095785,-795,0,1764472789,15129.321419089996,215.08509842999774,50715.54016968 2025-11-30,03:19:51.000,334,11095763,-795,0,1764472790,15129.361836949996,215.22608102999948,50715.63100224001 2025-11-30,03:19:52.000,334,11095783,-795,0,1764472791,15129.368573259992,215.3529653700025,50715.6868992 2025-11-30,03:19:53.000,334,11095771,-795,0,1764472792,15129.355100640001,215.48689884000487,50715.658950720004 2025-11-30,03:19:54.000,334,11095854,-795,0,1764472793,15129.388782189992,215.5785375300038,50715.56811816 2025-11-30,03:19:55.000,334,11095855,-795,0,1764472794,15129.382045879996,215.6631270900034,50715.624015119996 2025-11-30,03:19:56.000,334,11095775,-795,0,1764472795,15129.415727430001,215.80410968999786,50715.66593784 2025-11-30,03:19:57.000,334,11095759,-715,0,1764472796,15129.435936360002,215.91689577000216,50715.617028 2025-11-30,03:19:58.000,334,11095797,-795,0,1764472797,15129.435936360002,216.02263271999982,50715.66593784 2025-11-30,03:19:59.000,334,11095786,-795,0,1764472798,15129.429200049992,216.14246793000348,50715.63798936 2025-11-30,03:20:00.000,334,11095782,-795,0,1764472799,15129.395518500001,216.2552540100005,50715.70087344001 2025-11-30,03:20:01.000,334,11095800,-795,0,1764472800,15129.462881599997,216.3680400900048,50715.64497648 2025-11-30,03:20:02.000,334,11095764,-795,0,1764472801,15129.469617909992,216.45262965000438,50715.70786056 2025-11-30,03:20:03.000,334,11095781,-795,0,1764472802,15129.489826839992,216.57951399000012,50715.69388632 2025-11-30,03:20:04.000,334,11095783,-795,0,1764472803,15129.442672669997,216.72049659000186,50715.74279616 2025-11-30,03:20:05.000,334,11095791,-795,0,1764472804,15129.483090529997,216.84738093000487,50715.73580904 2025-11-30,03:20:06.000,334,11095743,-795,0,1764472805,15129.435936360002,216.96721614000126,50715.74978328001 2025-11-30,03:20:07.000,334,11095763,-795,0,1764472806,15129.435936360002,217.04475657000148,50715.777731760005 2025-11-30,03:20:08.000,334,11095785,-795,0,1764472807,15129.415727430001,217.1222970000017,50715.791705999996 2025-11-30,03:20:09.000,334,11095791,-795,0,1764472808,15129.415727430001,217.29852525000024,50715.7567704 2025-11-30,03:20:10.000,334,11095801,-795,0,1764472809,15129.368573259992,217.4183604600039,50715.83362872 2025-11-30,03:20:11.000,334,11095775,-795,0,1764472810,15129.415727430001,217.50999915000284,50715.88253856 2025-11-30,03:20:12.000,334,11095797,-795,0,1764472811,15129.402254809997,217.60868697000114,50715.81266736 2025-11-30,03:20:13.000,334,11095803,-795,0,1764472812,15129.449408979992,217.7003256600001,50715.83362872 2025-11-30,03:20:14.000,334,11095823,-795,0,1764472813,15129.422463739997,217.8131117400044,50715.76375752 2025-11-30,03:20:15.000,334,11095767,-795,0,1764472814,15129.462881599997,217.9117995600027,50715.69388632 2025-11-30,03:20:16.000,334,11095802,-795,0,1764472815,15129.469617909992,218.03868389999843,50715.74978328001 2025-11-30,03:20:17.000,334,11095770,-795,0,1764472816,15129.476354220002,218.11622432999866,50715.73580904 2025-11-30,03:20:18.000,334,11095787,-795,0,1764472817,15129.402254809997,218.16556824000145,50715.77074464001 2025-11-30,03:20:19.000,334,11095773,-795,0,1764472818,15129.456145290002,218.27835431999847,50715.826641600004 2025-11-30,03:20:20.000,334,11095813,-795,0,1764472819,15129.442672669997,218.34179648999998,50715.72183480001 2025-11-30,03:20:21.000,334,11095795,-635,0,1764472820,15129.456145290002,218.4193369200002,50715.791705999996 2025-11-30,03:20:22.000,334,11095787,-715,0,1764472821,15129.462881599997,218.52507386999787,50715.80568024 2025-11-30,03:20:23.000,334,11095838,-675,0,1764472822,15129.489826839992,218.58146691000002,50715.826641600004 2025-11-30,03:20:24.000,334,11095824,-795,0,1764472823,15129.476354220002,218.65195821000088,50715.84061584001 2025-11-30,03:20:25.000,334,11095792,-755,0,1764472824,15129.483090529997,218.68015472999832,50715.81965448001 2025-11-30,03:20:26.000,334,11095787,-795,0,1764472825,15129.496563150002,218.78589168000326,50715.777731760005 2025-11-30,03:20:27.000,334,11095773,-755,0,1764472826,15129.563926249997,218.82113733000006,50715.84061584001 2025-11-30,03:20:28.000,334,11095806,-795,0,1764472827,15129.584135179997,218.88457950000156,50715.826641600004 2025-11-30,03:20:29.000,334,11095801,-795,0,1764472828,15129.590871489992,218.9762181900005,50715.8615772 2025-11-30,03:20:30.000,334,11095775,-795,0,1764472829,15129.523508389997,219.01851297000394,50715.76375752 2025-11-30,03:20:31.000,334,11095829,-795,0,1764472830,15129.550453629992,219.08195513999817,50715.83362872 2025-11-30,03:20:32.000,334,11095767,-795,0,1764472831,15129.597607800002,219.15244643999904,50715.93843552001 2025-11-30,03:20:33.000,334,11095836,-795,0,1764472832,15129.523508389997,219.20179035000183,50715.93843552001 2025-11-30,03:20:34.000,334,11095795,-795,0,1764472833,15129.496563150002,219.29342904000077,50715.91747416001 2025-11-30,03:20:35.000,334,11095803,-795,0,1764472834,15129.462881599997,219.29342904000077,50715.98734536001 2025-11-30,03:20:36.000,334,11095789,-795,0,1764472835,15129.476354220002,219.32867469000485,50716.015293840006 2025-11-30,03:20:37.000,334,11095781,-795,0,1764472836,15129.429200049992,219.4062151199978,50716.03625520001 2025-11-30,03:20:38.000,334,11095775,-795,0,1764472837,15129.422463739997,219.4555590300006,50716.0013196 2025-11-30,03:20:39.000,334,11095798,-795,0,1764472838,15129.368573259992,219.4344116400025,50715.98734536001 2025-11-30,03:20:40.000,334,11095812,-795,0,1764472839,15129.334891710001,219.44850990000123,50716.05721656001 2025-11-30,03:20:41.000,334,11095795,-795,0,1764472840,15129.267528609991,219.46260815999995,50716.03625520001 2025-11-30,03:20:42.000,334,11095785,-755,0,1764472841,15129.23384706,219.46260815999995,50715.98035824 2025-11-30,03:20:43.000,334,11095822,-795,0,1764472842,15129.20690181999,219.48375554999802,50716.08516504001 2025-11-30,03:20:44.000,334,11095768,-795,0,1764472843,15129.10585716999,219.5330994600008,50716.13407488001 2025-11-30,03:20:45.000,334,11095803,-795,0,1764472844,15129.038494069995,219.59654163000232,50716.127087759996 2025-11-30,03:20:46.000,334,11095784,-795,0,1764472845,15128.957658349995,219.63883640999848,50716.13407488001 2025-11-30,03:20:47.000,334,11095841,-795,0,1764472846,15128.88355893999,219.70932770999934,50716.21792032 2025-11-30,03:20:48.000,334,11095791,-795,0,1764472847,15128.856613699994,219.75867162000213,50716.23888168 2025-11-30,03:20:49.000,334,11095769,-795,0,1764472848,15128.80272321999,219.83621205000236,50716.23888168 2025-11-30,03:20:50.000,334,11095828,-795,0,1764472849,15128.769041669999,219.9278507400013,50716.10612640001 2025-11-30,03:20:51.000,334,11095813,-795,0,1764472850,15128.735360119994,219.95604725999874,50716.22490744001 2025-11-30,03:20:52.000,334,11095811,-795,0,1764472851,15128.721887499989,220.0265385599996,50716.25285592001 2025-11-30,03:20:53.000,334,11095791,-795,0,1764472852,15128.701678569989,220.0758824700024,50716.28779152 2025-11-30,03:20:54.000,334,11095785,-795,0,1764472853,15128.661260709989,220.09702986000048,50716.29477864 2025-11-30,03:20:55.000,334,11095821,-795,0,1764472854,15128.661260709989,220.10407898999983,50716.25984304 2025-11-30,03:20:56.000,334,11095791,-795,0,1764472855,15128.566952369998,220.18866854999942,50716.2458688 2025-11-30,03:20:57.000,334,11095822,-795,0,1764472856,15128.526534509998,220.18161942000006,50716.25285592001 2025-11-30,03:20:58.000,334,11095829,-795,0,1764472857,15128.438962480002,220.18866854999942,50716.231894560005 2025-11-30,03:20:59.000,334,11095877,-795,0,1764472858,15128.385071999997,220.20981594000477,50716.19695896 2025-11-30,03:21:00.000,334,11095816,-795,0,1764472859,15128.243609489997,220.20981594000477,50716.17599760001 2025-11-30,03:21:01.000,334,11095795,-795,0,1764472860,15128.135828530001,220.2591598500003,50716.2458688 2025-11-30,03:21:02.000,334,11095856,-795,0,1764472861,15128.061729119996,220.28030723999836,50716.25285592001 2025-11-30,03:21:03.000,334,11095830,-795,0,1764472862,15127.97415709,220.30850376000308,50716.30875288 2025-11-30,03:21:04.000,334,11095876,-795,0,1764472863,15127.900057679995,220.3578476699986,50716.350675600006 2025-11-30,03:21:05.000,334,11095775,-795,0,1764472864,15127.799013029995,220.42833896999946,50716.33670136 2025-11-30,03:21:06.000,334,11095853,-795,0,1764472865,15127.73164993,220.49883027000033,50716.350675600006 2025-11-30,03:21:07.000,334,11095839,-795,0,1764472866,15127.617132659994,220.604567219998,50716.36464984 2025-11-30,03:21:08.000,334,11095811,-795,0,1764472867,15127.495879079994,220.64686200000142,50716.29477864 2025-11-30,03:21:09.000,334,11095819,-795,0,1764472868,15127.394834429993,220.77374634000444,50716.34368848001 2025-11-30,03:21:10.000,334,11095826,-755,0,1764472869,15127.253371919993,220.8794832900021,50716.25984304 2025-11-30,03:21:11.000,334,11095822,-795,0,1764472870,15127.186008819997,220.98522023999976,50716.32272712001 2025-11-30,03:21:12.000,334,11095844,-795,0,1764472871,15127.091700479992,221.11915371000214,50716.3856112 2025-11-30,03:21:13.000,334,11095852,-795,0,1764472872,15126.963710589996,221.20374327000172,50716.36464984 2025-11-30,03:21:14.000,334,11095811,-795,0,1764472873,15126.903083799996,221.36587326000154,50716.26683016 2025-11-30,03:21:15.000,334,11095839,-795,0,1764472874,15126.849193319991,221.51390499000263,50716.36464984 2025-11-30,03:21:16.000,334,11095893,-795,0,1764472875,15126.761621289996,221.66193672000372,50716.30176576001 2025-11-30,03:21:17.000,334,11095902,-795,0,1764472876,15126.680785569995,221.85226323000097,50716.35766272 2025-11-30,03:21:18.000,334,11095866,-795,0,1764472877,15126.56626829999,222.01439322000078,50716.30875288 2025-11-30,03:21:19.000,334,11095867,-795,0,1764472878,15126.478696269995,222.16242495000188,50716.36464984 2025-11-30,03:21:20.000,334,11095859,-795,0,1764472879,15126.370915309999,222.34570232999977,50716.21792032 2025-11-30,03:21:21.000,334,11095853,-795,0,1764472880,15126.276606969994,222.550127100003,50716.32272712001 2025-11-30,03:21:22.000,334,11095847,-795,0,1764472881,15126.202507559989,222.74750273999962,50716.29477864 2025-11-30,03:21:23.000,334,11095853,-795,0,1764472882,15126.162089699988,222.97307490000094,50716.28779152 2025-11-30,03:21:24.000,334,11095811,-795,0,1764472883,15126.141880769988,223.1281557600014,50716.25984304 2025-11-30,03:21:25.000,334,11095851,-795,0,1764472884,15126.040836120002,223.39602269999887,50716.162023360004 2025-11-30,03:21:26.000,334,11095839,-795,0,1764472885,15126.040836120002,223.59339834000275,50716.15503624001 2025-11-30,03:21:27.000,334,11095843,-795,0,1764472886,15125.980209330002,223.81897050000407,50716.14804912 2025-11-30,03:21:28.000,334,11095791,-795,0,1764472887,15125.912846229992,224.07273918000283,50716.09913928 2025-11-30,03:21:29.000,334,11095806,-795,0,1764472888,15125.885900989997,224.31240960000287,50716.14804912 2025-11-30,03:21:30.000,334,11095850,-795,0,1764472889,15125.865692059997,224.5379817600042,50716.05022944 2025-11-30,03:21:31.000,334,11095842,-795,0,1764472890,15125.879164680002,224.76355391999823,50716.0711908 2025-11-30,03:21:32.000,334,11095861,-795,0,1764472891,15125.872428369992,224.9820769500002,50716.0711908 2025-11-30,03:21:33.000,334,11095793,-795,0,1764472892,15125.832010509992,225.20059998000215,50716.141062 2025-11-30,03:21:34.000,334,11095842,-795,0,1764472893,15125.811801579992,225.44731953000155,50716.05721656001 2025-11-30,03:21:35.000,334,11095795,-795,0,1764472894,15125.737702170001,225.6376460399988,50716.0711908 2025-11-30,03:21:36.000,334,11095817,-795,0,1764472895,15125.663602759996,225.86321820000012,50715.994332480004 2025-11-30,03:21:37.000,334,11095766,-795,0,1764472896,15125.59623966,226.11698687999888,50715.97337112 2025-11-30,03:21:38.000,334,11095833,-795,0,1764472897,15125.53561287,226.35665729999891,50715.959396879996 2025-11-30,03:21:39.000,334,11095812,-795,0,1764472898,15125.48845869999,226.53993468000408,50715.97337112 2025-11-30,03:21:40.000,334,11095848,-795,0,1764472899,15125.421095599995,226.7161629300026,50715.88253856 2025-11-30,03:21:41.000,334,11095760,-795,0,1764472900,15125.380677739995,226.962882480002,50715.88952568001 2025-11-30,03:21:42.000,334,11095838,-795,0,1764472901,15125.28636939999,227.1461598599999,50715.9314484 2025-11-30,03:21:43.000,334,11095826,-795,0,1764472902,15125.299842019995,227.3576337600025,50715.945422640005 2025-11-30,03:21:44.000,334,11095799,-795,0,1764472903,15125.279633089995,227.59025505000318,50715.8615772 2025-11-30,03:21:45.000,334,11095827,-795,0,1764472904,15125.24595153999,227.75943417000235,50715.80568024 2025-11-30,03:21:46.000,334,11095777,-795,0,1764472905,15125.25268785,227.98500633000367,50715.791705999996 2025-11-30,03:21:47.000,334,11095819,-795,0,1764472906,15125.28636939999,228.23172588000307,50715.81965448001 2025-11-30,03:21:48.000,334,11095827,-795,0,1764472907,15125.30657832999,228.4572980400044,50715.80568024 2025-11-30,03:21:49.000,334,11095764,-795,0,1764472908,15125.37394143,228.63352629000292,50715.81965448001 2025-11-30,03:21:50.000,334,11095803,-795,0,1764472909,15125.37394143,228.83090192999953,50715.76375752 2025-11-30,03:21:51.000,334,11095783,-795,0,1764472910,15125.481722389995,228.95073714000318,50715.77074464001 2025-11-30,03:21:52.000,334,11095821,-795,0,1764472911,15125.57603073,229.13401452000107,50715.71484768 2025-11-30,03:21:53.000,334,11095817,-795,0,1764472912,15125.650130139991,229.28204625000217,50715.70786056 2025-11-30,03:21:54.000,334,11095821,-795,0,1764472913,15125.751174789992,229.38778319999983,50715.66593784 2025-11-30,03:21:55.000,334,11095842,-795,0,1764472914,15125.825274199997,229.5217166700022,50715.64497648 2025-11-30,03:21:56.000,334,11095756,-795,0,1764472915,15125.926318849997,229.57810971000436,50715.74279616 2025-11-30,03:21:57.000,334,11095794,-795,0,1764472916,15126.013890879993,229.59220797000307,50715.70087344001 2025-11-30,03:21:58.000,334,11095830,-635,0,1764472917,15126.067781359998,229.6415518799986,50715.65196360001 2025-11-30,03:21:59.000,334,11095810,-795,0,1764472918,15126.175562319993,229.7049940500001,50715.74978328001 2025-11-30,03:22:00.000,334,11095803,-795,0,1764472919,15126.195771249993,229.69089579000138,50715.70786056 2025-11-30,03:22:01.000,334,11095801,-795,0,1764472920,15126.290079589999,229.69089579000138,50715.7567704 2025-11-30,03:22:02.000,334,11095795,-795,0,1764472921,15126.330497449999,229.64860100999795,50715.728821920005 2025-11-30,03:22:03.000,334,11095843,-795,0,1764472922,15126.36417899999,229.59220797000307,50715.70786056 2025-11-30,03:22:04.000,334,11095780,-795,0,1764472923,15126.397860549994,229.58515884000371,50715.679912080006 2025-11-30,03:22:05.000,334,11095776,-795,0,1764472924,15126.397860549994,229.5217166700022,50715.69388632 2025-11-30,03:22:06.000,334,11095800,-795,0,1764472925,15126.391124239999,229.48647101999813,50715.7567704 2025-11-30,03:22:07.000,334,11095785,-795,0,1764472926,15126.40459685999,229.41597972000454,50715.728821920005 2025-11-30,03:22:08.000,334,11095772,-795,0,1764472927,15126.391124239999,229.40188145999855,50715.77074464001 2025-11-30,03:22:09.000,334,11095847,-795,0,1764472928,15126.370915309999,229.34548842000368,50715.88253856 2025-11-30,03:22:10.000,334,11095853,-795,0,1764472929,15126.310288519999,229.31729189999896,50715.77074464001 2025-11-30,03:22:11.000,334,11095840,-635,0,1764472930,15126.209243869998,229.2961445100009,50715.88253856 2025-11-30,03:22:12.000,334,11095778,-795,0,1764472931,15126.182298629989,229.2468005999981,50715.91048704 2025-11-30,03:22:13.000,334,11095847,-795,0,1764472932,15126.108199219998,229.26794799000345,50715.98734536001 2025-11-30,03:22:14.000,334,11095819,-795,0,1764472933,15125.993681949993,229.2961445100009,50716.0013196 2025-11-30,03:22:15.000,334,11095813,-795,0,1764472934,15125.933055159992,229.34548842000368,50715.96638400001 2025-11-30,03:22:16.000,334,11095782,-795,0,1764472935,15125.885900989997,229.3736849400011,50715.98734536001 2025-11-30,03:22:17.000,334,11095788,-795,0,1764472936,15125.838746820002,229.4089305899979,50716.00830672001 2025-11-30,03:22:18.000,334,11095774,-795,0,1764472937,15125.778120030001,229.4582745000007,50715.93843552001 2025-11-30,03:22:19.000,334,11095773,-795,0,1764472938,15125.717493240001,229.49352015000477,50716.02228096 2025-11-30,03:22:20.000,334,11095821,-795,0,1764472939,15125.670339069991,229.54286406000028,50716.05022944 2025-11-30,03:22:21.000,334,11095790,-795,0,1764472940,15125.63665752,229.59220797000307,50716.064203680005 2025-11-30,03:22:22.000,334,11095846,-795,0,1764472941,15125.63665752,229.69794492000074,50716.03625520001 2025-11-30,03:22:23.000,334,11095774,-795,0,1764472942,15125.61644859,229.76138709000224,50716.0711908 2025-11-30,03:22:24.000,334,11095816,-795,0,1764472943,15125.589503349991,229.8177801300044,50716.02926808 2025-11-30,03:22:25.000,334,11095830,-795,0,1764472944,15125.63665752,229.8671240399999,50716.02228096 2025-11-30,03:22:26.000,334,11095788,-795,0,1764472945,15125.650130139991,229.9164679500027,50716.12010064 2025-11-30,03:22:27.000,334,11095811,-795,0,1764472946,15125.650130139991,229.9517135999995,50716.05721656001 2025-11-30,03:22:28.000,334,11095780,-795,0,1764472947,15125.656866450001,230.00810664000164,50716.04324232 2025-11-30,03:22:29.000,334,11095795,-795,0,1764472948,15125.670339069991,230.0644996800038,50716.09215216 2025-11-30,03:22:30.000,334,11095802,-795,0,1764472949,15125.623184899996,230.10679445999995,50716.02228096 2025-11-30,03:22:31.000,334,11095819,-795,0,1764472950,15125.57603073,230.12794184999802,50716.05721656001 2025-11-30,03:22:32.000,334,11095833,-795,0,1764472951,15125.51540394,230.0997453300006,50716.04324232 2025-11-30,03:22:33.000,334,11095777,-795,0,1764472952,15125.441304529995,230.15613837000274,50716.02926808 2025-11-30,03:22:34.000,334,11095809,-795,0,1764472953,15125.37394143,230.12794184999802,50716.08516504001 2025-11-30,03:22:35.000,334,11095819,-795,0,1764472954,15125.30657832999,230.1772857600008,50716.18997184 2025-11-30,03:22:36.000,334,11095818,-795,0,1764472955,15125.279633089995,230.1772857600008,50716.21792032 2025-11-30,03:22:37.000,334,11095807,-795,0,1764472956,15125.21226999,230.24777706000168,50716.08516504001 2025-11-30,03:22:38.000,334,11095767,-795,0,1764472957,15125.178588439994,230.2618753200004,50716.17599760001 2025-11-30,03:22:39.000,334,11095826,-795,0,1764472958,15125.14490688999,230.3253174900019,50716.20394608001 2025-11-30,03:22:40.000,334,11095802,-795,0,1764472959,15125.064071169989,230.39580879000277,50716.2109332 2025-11-30,03:22:41.000,334,11095838,-795,0,1764472960,15125.077543789994,230.4240053100002,50716.26683016 2025-11-30,03:22:42.000,334,11095855,-795,0,1764472961,15125.003444379989,230.49449661000108,50716.15503624001 2025-11-30,03:22:43.000,334,11095808,-795,0,1764472962,15124.996708069993,230.52974225999787,50716.113113520005 2025-11-30,03:22:44.000,334,11095826,-795,0,1764472963,15124.936081279993,230.58613530000002,50716.07817792 2025-11-30,03:22:45.000,334,11095834,-795,0,1764472964,15124.909136039998,230.64957747000153,50716.09215216 2025-11-30,03:22:46.000,334,11095824,-755,0,1764472965,15124.888927109998,230.6918722499977,50716.00830672001 2025-11-30,03:22:47.000,334,11095834,-715,0,1764472966,15124.909136039998,230.73416703000112,50716.05721656001 2025-11-30,03:22:48.000,334,11095846,-795,0,1764472967,15124.915872349993,230.74121616000048,50716.113113520005 2025-11-30,03:22:49.000,334,11095824,-795,0,1764472968,15124.868718179998,230.79056007000327,50716.05721656001 2025-11-30,03:22:50.000,334,11095829,-795,0,1764472969,15124.882190799988,230.85400224000477,50716.00830672001 2025-11-30,03:22:51.000,334,11095804,-795,0,1764472970,15124.855245559993,230.9033461500003,50715.98035824 2025-11-30,03:22:52.000,334,11095827,-795,0,1764472971,15124.902399729988,230.9667883200018,50715.896512800005 2025-11-30,03:22:53.000,334,11095832,-795,0,1764472972,15124.915872349993,231.0020339699986,50715.87555144 2025-11-30,03:22:54.000,334,11095828,-795,0,1764472973,15124.855245559993,231.00908309999795,50715.88253856 2025-11-30,03:22:55.000,334,11095865,-795,0,1764472974,15124.821564010002,231.0302304900033,50715.81965448001 2025-11-30,03:22:56.000,334,11095795,-795,0,1764472975,15124.855245559993,231.04432875000202,50715.7567704 2025-11-30,03:22:57.000,334,11095805,-795,0,1764472976,15124.868718179998,231.05842701000074,50715.76375752 2025-11-30,03:22:58.000,334,11095837,-795,0,1764472977,15124.821564010002,231.07252526999946,50715.64497648 2025-11-30,03:22:59.000,334,11095793,-795,0,1764472978,15124.828300319998,231.1289183100016,50715.624015119996 2025-11-30,03:23:00.000,334,11095764,-795,0,1764472979,15124.821564010002,231.1641639599984,50715.60305376001 2025-11-30,03:23:01.000,334,11095802,-795,0,1764472980,15124.861981869988,231.25580265000463,50715.56811816 2025-11-30,03:23:02.000,334,11095832,-795,0,1764472981,15124.895663419993,231.28399917000206,50715.50523408001 2025-11-30,03:23:03.000,334,11095805,-795,0,1764472982,15124.895663419993,231.3403922100042,50715.49824696 2025-11-30,03:23:04.000,334,11095799,-795,0,1764472983,15124.868718179998,231.38973611999972,50715.456324239996 2025-11-30,03:23:05.000,334,11095826,-795,0,1764472984,15124.915872349993,231.43203090000316,50715.491259840004 2025-11-30,03:23:06.000,334,11095829,-795,0,1764472985,15124.895663419993,231.50957133000338,50715.43536288001 2025-11-30,03:23:07.000,334,11095801,-755,0,1764472986,15124.949553899998,231.55186610999954,50715.4772856 2025-11-30,03:23:08.000,334,11095854,-795,0,1764472987,15124.929344969998,231.56596436999826,50715.442350000005 2025-11-30,03:23:09.000,334,11095831,-795,0,1764472988,15124.929344969998,231.5871117600036,50715.40042728 2025-11-30,03:23:10.000,334,11095821,-795,0,1764472989,15124.942817589988,231.63645566999912,50715.344530320006 2025-11-30,03:23:11.000,334,11095758,-555,0,1764472990,15124.956290209993,231.69989784000063,50715.393440160005 2025-11-30,03:23:12.000,334,11095815,-795,0,1764472991,15124.969762829998,231.78448740000022,50715.36549168001 2025-11-30,03:23:13.000,334,11095818,-795,0,1764472992,15124.942817589988,231.86202783000044,50715.30959472 2025-11-30,03:23:14.000,334,11095810,-795,0,1764472993,15124.942817589988,231.9325191300013,50715.37946592 2025-11-30,03:23:15.000,334,11095820,-795,0,1764472994,15124.909136039998,232.05940347000433,50715.26068488 2025-11-30,03:23:16.000,334,11095797,-795,0,1764472995,15124.936081279993,232.1157965099992,50715.38645304001 2025-11-30,03:23:17.000,334,11095847,-795,0,1764472996,15124.888927109998,232.22153346000414,50715.288633359996 2025-11-30,03:23:18.000,334,11095825,-795,0,1764472997,15124.882190799988,232.28497562999837,50715.225749280005 2025-11-30,03:23:19.000,334,11095797,-795,0,1764472998,15124.888927109998,232.39776171000267,50715.288633359996 2025-11-30,03:23:20.000,334,11095843,-795,0,1764472999,15124.835036629993,232.50349866000033,50715.25369776 2025-11-30,03:23:21.000,334,11095805,-795,0,1764473000,15124.828300319998,232.65857952000079,50715.30959472 2025-11-30,03:23:22.000,334,11095816,-795,0,1764473001,15124.814827699993,232.79956212000252,50715.323568960004 2025-11-30,03:23:23.000,334,11095796,-795,0,1764473002,15124.801355080002,232.90529907000018,50715.30959472 2025-11-30,03:23:24.000,334,11095809,-795,0,1764473003,15124.740728290002,233.1308712300015,50715.3026076 2025-11-30,03:23:25.000,334,11095804,-795,0,1764473004,15124.720519360002,233.25775557000452,50715.33754320001 2025-11-30,03:23:26.000,334,11095828,-795,0,1764473005,15124.680101500002,233.3775907800009,50715.31658184001 2025-11-30,03:23:27.000,334,11095859,-795,0,1764473006,15124.599265780002,233.5397207700007,50715.23972352 2025-11-30,03:23:28.000,334,11095830,-795,0,1764473007,15124.525166369996,233.6736542400031,50715.21177504 2025-11-30,03:23:29.000,334,11095813,-795,0,1764473008,15124.478012200001,233.82873510000354,50715.25369776 2025-11-30,03:23:30.000,334,11095824,-795,0,1764473009,15124.383703859996,234.00496335000207,50715.26767200001 2025-11-30,03:23:31.000,334,11095827,-795,0,1764473010,15124.35002230999,234.17414247000124,50715.274659120005 2025-11-30,03:23:32.000,334,11095789,-755,0,1764473011,15124.32981337999,234.35037071999977,50715.288633359996 2025-11-30,03:23:33.000,334,11095811,-795,0,1764473012,15124.25571397,234.49840245000087,50715.35850456 2025-11-30,03:23:34.000,334,11095819,-795,0,1764473013,15124.21529611,234.66053244000068,50715.3026076 2025-11-30,03:23:35.000,334,11095824,-795,0,1764473014,15124.22876872999,234.8226624300005,50715.31658184001 2025-11-30,03:23:36.000,334,11095787,-795,0,1764473015,15124.22876872999,235.00593980999838,50715.37946592 2025-11-30,03:23:37.000,334,11095838,-795,0,1764473016,15124.2759229,235.13987328000076,50715.323568960004 2025-11-30,03:23:38.000,334,11095795,-795,0,1764473017,15124.28939551999,235.2808558800025,50715.30959472 2025-11-30,03:23:39.000,334,11095844,-795,0,1764473018,15124.35002230999,235.38659283000015,50715.33754320001 2025-11-30,03:23:40.000,334,11095846,-795,0,1764473019,15124.424121719996,235.49937891000445,50715.323568960004 2025-11-30,03:23:41.000,334,11095837,-795,0,1764473020,15124.585793159997,235.6544597700049,50715.36549168001 2025-11-30,03:23:42.000,334,11095832,-795,0,1764473021,15124.653156259992,235.70380368000042,50715.3026076 2025-11-30,03:23:43.000,334,11095837,-795,0,1764473022,15124.747464599997,235.79544236999936,50715.28164624 2025-11-30,03:23:44.000,334,11095821,-795,0,1764473023,15124.821564010002,235.82363889000408,50715.3026076 2025-11-30,03:23:45.000,334,11095812,-635,0,1764473024,15124.922608659988,235.8518354100015,50715.28164624 2025-11-30,03:23:46.000,334,11095802,-795,0,1764473025,15124.949553899998,235.8377371500028,50715.31658184001 2025-11-30,03:23:47.000,334,11095789,-795,0,1764473026,15125.016916999994,235.84478628000215,50715.3724788 2025-11-30,03:23:48.000,334,11095817,-795,0,1764473027,15125.043862239989,235.80954062999808,50715.41440152001 2025-11-30,03:23:49.000,334,11095803,-795,0,1764473028,15124.996708069993,235.80249149999872,50715.38645304001 2025-11-30,03:23:50.000,334,11095847,-795,0,1764473029,15124.996708069993,235.7742949800013,50715.35151744 2025-11-30,03:23:51.000,334,11095804,-675,0,1764473030,15125.016916999994,235.76019672000257,50715.41440152001 2025-11-30,03:23:52.000,334,11095818,-795,0,1764473031,15124.963026519988,235.76724585000193,50715.44933712 2025-11-30,03:23:53.000,334,11095870,-795,0,1764473032,15124.929344969998,235.7390493300045,50715.52619544 2025-11-30,03:23:54.000,334,11095837,-795,0,1764473033,15124.861981869988,235.7249510699985,50715.46331136001 2025-11-30,03:23:55.000,334,11095846,-795,0,1764473034,15124.787882459997,235.7249510699985,50715.46331136001 2025-11-30,03:23:56.000,334,11095804,-795,0,1764473035,15124.754200909993,235.70380368000042,50715.42837576 2025-11-30,03:23:57.000,334,11095844,-795,0,1764473036,15124.774409839993,235.71790193999914,50715.48427272001 2025-11-30,03:23:58.000,334,11095835,-795,0,1764473037,15124.760937220002,235.68265629000234,50715.51920832 2025-11-30,03:23:59.000,334,11095860,-795,0,1764473038,15124.720519360002,235.68265629000234,50715.49824696 2025-11-30,03:24:00.000,334,11095844,-795,0,1764473039,15124.680101500002,235.66150890000426,50715.51920832 2025-11-30,03:24:01.000,334,11095822,-755,0,1764473040,15124.653156259992,235.6262632500002,50715.58209240001 2025-11-30,03:24:02.000,334,11095842,-795,0,1764473041,15124.599265780002,235.59806673000276,50715.561131040005 2025-11-30,03:24:03.000,334,11095801,-795,0,1764473042,15124.545375299997,235.64741063999827,50715.561131040005 2025-11-30,03:24:04.000,334,11095840,-795,0,1764473043,15124.504957439996,235.66150890000426,50715.561131040005 2025-11-30,03:24:05.000,334,11095800,-795,0,1764473044,15124.491484819991,235.67560716000298,50715.512221200006 2025-11-30,03:24:06.000,334,11095847,-795,0,1764473045,15124.424121719996,235.71085280999978,50715.57510528 2025-11-30,03:24:07.000,334,11095844,-795,0,1764473046,15124.363494929996,235.78839324,50715.624015119996 2025-11-30,03:24:08.000,334,11095836,-795,0,1764473047,15124.31634076,235.82363889000408,50715.66593784 2025-11-30,03:24:09.000,334,11095795,-795,0,1764473048,15124.23550504,235.92232671000238,50715.60305376001 2025-11-30,03:24:10.000,334,11095818,-795,0,1764473049,15124.21529611,236.0351127899994,50715.624015119996 2025-11-30,03:24:11.000,334,11095812,-795,0,1764473050,15124.161405629995,236.10560409000027,50715.56811816 2025-11-30,03:24:12.000,334,11095821,-795,0,1764473051,15124.12772407999,236.22543930000393,50715.610040880005 2025-11-30,03:24:13.000,334,11095753,-795,0,1764473052,15124.09404253,236.3100288600035,50715.610040880005 2025-11-30,03:24:14.000,334,11095804,-795,0,1764473053,15124.11425146,236.41576581000118,50715.617028 2025-11-30,03:24:15.000,334,11095834,-795,0,1764473054,15124.060360979995,236.4933062400014,50715.617028 2025-11-30,03:24:16.000,334,11095828,-795,0,1764473055,15124.09404253,236.54969928000355,50715.58907952 2025-11-30,03:24:17.000,334,11095805,-795,0,1764473056,15124.080569909995,236.65543623000121,50715.63100224001 2025-11-30,03:24:18.000,334,11095827,-715,0,1764473057,15124.120987769995,236.77527144000487,50715.624015119996 2025-11-30,03:24:19.000,334,11095831,-795,0,1764473058,15124.100778839995,236.88100839000253,50715.6868992 2025-11-30,03:24:20.000,334,11095771,-795,0,1764473059,15124.141196699995,236.97264708000148,50715.561131040005 2025-11-30,03:24:21.000,334,11095813,-795,0,1764473060,15124.14793300999,237.04313838000235,50715.624015119996 2025-11-30,03:24:22.000,334,11095826,-795,0,1764473061,15124.19508718,237.07133489999978,50715.5471568 2025-11-30,03:24:23.000,334,11095826,-795,0,1764473062,15124.20855979999,237.15592445999937,50715.610040880005 2025-11-30,03:24:24.000,334,11095852,-635,0,1764473063,15124.22876872999,237.19117011000344,50715.63798936 2025-11-30,03:24:25.000,334,11095831,-755,0,1764473064,15124.22876872999,237.2616614100043,50715.624015119996 2025-11-30,03:24:26.000,334,11095817,-795,0,1764473065,15124.24897765999,237.26871054000367,50715.679912080006 2025-11-30,03:24:27.000,334,11095814,-795,0,1764473066,15124.222032419995,237.27575967000303,50715.6868992 2025-11-30,03:24:28.000,334,11095861,-795,0,1764473067,15124.14793300999,237.2969070600011,50715.70087344001 2025-11-30,03:24:29.000,334,11095861,-795,0,1764473068,15124.0738336,237.30395619000046,50715.70786056 2025-11-30,03:24:30.000,334,11095833,-795,0,1764473069,15123.999734189994,237.3321527099979,50715.71484768 2025-11-30,03:24:31.000,334,11095837,-795,0,1764473070,15123.912162159999,237.3955948799994,50715.624015119996 2025-11-30,03:24:32.000,334,11095845,-795,0,1764473071,15123.844799059989,237.4449387900022,50715.70786056 2025-11-30,03:24:33.000,334,11095844,-795,0,1764473072,15123.790908579998,237.4942826999977,50715.70087344001 2025-11-30,03:24:34.000,334,11095865,-795,0,1764473073,15123.737018099993,237.53657748000114,50715.63798936 2025-11-30,03:24:35.000,334,11095841,-715,0,1764473074,15123.683127619988,237.60001965000265,50715.679912080006 2025-11-30,03:24:36.000,334,11095825,-795,0,1764473075,15123.683127619988,237.66346182000416,50715.64497648 2025-11-30,03:24:37.000,334,11095804,-795,0,1764473076,15123.642709759988,237.71985485999903,50715.624015119996 2025-11-30,03:24:38.000,334,11095838,-795,0,1764473077,15123.710072859998,237.80444441999862,50715.679912080006 2025-11-30,03:24:39.000,334,11095853,-795,0,1764473078,15123.669654999998,237.92427963000227,50715.617028 2025-11-30,03:24:40.000,334,11095836,-635,0,1764473079,15123.656182379993,237.95952527999907,50715.47029848 2025-11-30,03:24:41.000,334,11095845,-795,0,1764473080,15123.716809169993,238.05116396999802,50715.51920832 2025-11-30,03:24:42.000,334,11095819,-795,0,1764473081,15123.737018099993,238.17099918000167,50715.46331136001 2025-11-30,03:24:43.000,334,11095835,-795,0,1764473082,15123.797644889994,238.24149048000254,50715.456324239996 2025-11-30,03:24:44.000,334,11095858,-755,0,1764473083,15123.844799059989,238.3119817800034,50715.42837576 2025-11-30,03:24:45.000,334,11095835,-795,0,1764473084,15123.878480609994,238.396571340003,50715.42138864 2025-11-30,03:24:46.000,334,11095813,-795,0,1764473085,15123.932371089999,238.45296437999787,50715.442350000005 2025-11-30,03:24:47.000,334,11095863,-795,0,1764473086,15124.03341574,238.48116090000258,50715.42138864 2025-11-30,03:24:48.000,334,11095866,-795,0,1764473087,15124.06709728999,238.51640654999937,50715.393440160005 2025-11-30,03:24:49.000,334,11095863,-795,0,1764473088,15124.080569909995,238.58689785000024,50715.37946592 2025-11-30,03:24:50.000,334,11095854,-795,0,1764473089,15124.0738336,238.58689785000024,50715.25369776 2025-11-30,03:24:51.000,334,11095831,-795,0,1764473090,15124.15466932,238.62919263000367,50715.35151744 2025-11-30,03:24:52.000,334,11095836,-795,0,1764473091,15124.181614559995,238.7067330600039,50715.393440160005 2025-11-30,03:24:53.000,334,11095844,-795,0,1764473092,15124.242241349995,238.76312609999877,50715.37946592 2025-11-30,03:24:54.000,334,11095814,-795,0,1764473093,15124.25571397,238.81951914000092,50715.344530320006 2025-11-30,03:24:55.000,334,11095845,-795,0,1764473094,15124.323077069996,238.83361739999964,50715.33055608 2025-11-30,03:24:56.000,334,11095855,-795,0,1764473095,15124.33654969,238.91820695999922,50715.3026076 2025-11-30,03:24:57.000,334,11095825,-795,0,1764473096,15124.39717648,239.02394391000416,50715.35151744 2025-11-30,03:24:58.000,334,11095816,-795,0,1764473097,15124.383703859996,239.09443520999776,50715.31658184001 2025-11-30,03:24:59.000,334,11095854,-795,0,1764473098,15124.410649099991,239.1508282499999,50715.31658184001 2025-11-30,03:25:00.000,334,11095883,-795,0,1764473099,15124.39717648,239.24246693999885,50715.35850456 2025-11-30,03:25:01.000,334,11095814,-795,0,1764473100,15124.35002230999,239.29181085000164,50715.26068488 2025-11-30,03:25:02.000,334,11095829,-795,0,1764473101,15124.370231239991,239.43279345000337,50715.33055608 2025-11-30,03:25:03.000,334,11095828,-795,0,1764473102,15124.39717648,239.5455795300004,50715.30959472 2025-11-30,03:25:04.000,334,11095786,-795,0,1764473103,15124.410649099991,239.67951300000277,50715.274659120005 2025-11-30,03:25:05.000,334,11095831,-795,0,1764473104,15124.451066959991,239.75000430000364,50715.225749280005 2025-11-30,03:25:06.000,334,11095811,-795,0,1764473105,15124.504957439996,239.84164299000258,50715.225749280005 2025-11-30,03:25:07.000,334,11095858,-795,0,1764473106,15124.579056850002,239.8909868999981,50715.19081368 2025-11-30,03:25:08.000,334,11095803,-795,0,1764473107,15124.619474710002,240.02492037000047,50715.33055608 2025-11-30,03:25:09.000,334,11095835,-795,0,1764473108,15124.653156259992,240.06016602000454,50715.29562048001 2025-11-30,03:25:10.000,334,11095829,-795,0,1764473109,15124.707046739997,240.12360818999878,50715.19780080001 2025-11-30,03:25:11.000,334,11095822,-795,0,1764473110,15124.733991979992,240.18000123000093,50715.21177504 2025-11-30,03:25:12.000,334,11095800,-795,0,1764473111,15124.740728290002,240.21524687999772,50715.24671064001 2025-11-30,03:25:13.000,334,11095813,-795,0,1764473112,15124.754200909993,240.2645907900005,50715.20478792 2025-11-30,03:25:14.000,334,11095831,-795,0,1764473113,15124.760937220002,240.30688557000394,50715.26068488 2025-11-30,03:25:15.000,334,11095825,-675,0,1764473114,15124.767673529997,240.3773768700048,50715.33754320001 2025-11-30,03:25:16.000,334,11095782,-795,0,1764473115,15124.760937220002,240.40557339000225,50715.28164624 2025-11-30,03:25:17.000,334,11095793,-795,0,1764473116,15124.733991979992,240.45491729999776,50715.323568960004 2025-11-30,03:25:18.000,334,11095830,-795,0,1764473117,15124.733991979992,240.532457729998,50715.344530320006 2025-11-30,03:25:19.000,334,11095826,-795,0,1764473118,15124.754200909993,240.65229294000164,50715.38645304001 2025-11-30,03:25:20.000,334,11095821,-795,0,1764473119,15124.693574119992,240.6945877199978,50715.344530320006 2025-11-30,03:25:21.000,334,11095790,-795,0,1764473120,15124.707046739997,240.82147206000081,50715.3724788 2025-11-30,03:25:22.000,334,11095775,-795,0,1764473121,15124.693574119992,240.94130727000447,50715.36549168001 2025-11-30,03:25:23.000,334,11095821,-795,0,1764473122,15124.686837809997,241.06114248000085,50715.37946592 2025-11-30,03:25:24.000,334,11095845,-635,0,1764473123,15124.693574119992,241.1527811699998,50715.442350000005 2025-11-30,03:25:25.000,334,11095836,-795,0,1764473124,15124.700310430002,241.27261638000346,50715.40042728 2025-11-30,03:25:26.000,334,11095834,-795,0,1764473125,15124.720519360002,241.43474637000327,50715.38645304001 2025-11-30,03:25:27.000,334,11095813,-755,0,1764473126,15124.686837809997,241.54048332000093,50715.47029848 2025-11-30,03:25:28.000,334,11095774,-795,0,1764473127,15124.740728290002,241.70261331000074,50715.48427272001 2025-11-30,03:25:29.000,334,11095819,-795,0,1764473128,15124.639683640002,241.8576941700012,50715.57510528 2025-11-30,03:25:30.000,334,11095768,-795,0,1764473129,15124.606002089997,242.02687329000037,50715.442350000005 2025-11-30,03:25:31.000,334,11095826,-795,0,1764473130,15124.592529469992,242.16080676000274,50715.491259840004 2025-11-30,03:25:32.000,334,11095839,-795,0,1764473131,15124.525166369996,242.28064196999912,50715.47029848 2025-11-30,03:25:33.000,334,11095813,-795,0,1764473132,15124.498221130001,242.43572282999958,50715.491259840004 2025-11-30,03:25:34.000,334,11095802,-795,0,1764473133,15124.437594340001,242.6119510799981,50715.52619544 2025-11-30,03:25:35.000,334,11095791,-795,0,1764473134,15124.41738541,242.7599828099992,50715.56811816 2025-11-30,03:25:36.000,334,11095856,-795,0,1764473135,15124.30960444999,242.88686715000222,50715.561131040005 2025-11-30,03:25:37.000,334,11095832,-795,0,1764473136,15124.23550504,243.01375148999796,50715.60305376001 2025-11-30,03:25:38.000,334,11095821,-795,0,1764473137,15124.201823489995,243.1688323499984,50715.491259840004 2025-11-30,03:25:39.000,334,11095798,-795,0,1764473138,15124.13446039,243.3662079900023,50715.58209240001 2025-11-30,03:25:40.000,334,11095772,-795,0,1764473139,15124.019943119994,243.5142397200034,50715.55414392001 2025-11-30,03:25:41.000,334,11095851,-795,0,1764473140,15123.932371089999,243.71161536,50715.59606664 2025-11-30,03:25:42.000,334,11095815,-795,0,1764473141,15123.817853819994,243.88079447999917,50715.55414392001 2025-11-30,03:25:43.000,334,11095854,-795,0,1764473142,15123.730281789998,244.04997359999834,50715.5471568 2025-11-30,03:25:44.000,334,11095791,-795,0,1764473143,15123.656182379993,244.2332509800035,50715.50523408001 2025-11-30,03:25:45.000,334,11095785,-795,0,1764473144,15123.609028209998,244.43767574999947,50715.47029848 2025-11-30,03:25:46.000,334,11095814,-795,0,1764473145,15123.595555589993,244.60685486999864,50715.48427272001 2025-11-30,03:25:47.000,334,11095821,-795,0,1764473146,15123.555137729993,244.80423051000253,50715.51920832 2025-11-30,03:25:48.000,334,11095788,-795,0,1764473147,15123.494510939992,244.98045876000106,50715.512221200006 2025-11-30,03:25:49.000,334,11095767,-795,0,1764473148,15123.474302009992,245.1566870099996,50715.51920832 2025-11-30,03:25:50.000,334,11095790,-795,0,1764473149,15123.386729979997,245.36111178000283,50715.456324239996 2025-11-30,03:25:51.000,334,11095823,-795,0,1764473150,15123.339575810001,245.55143829000008,50715.53318256001 2025-11-30,03:25:52.000,334,11095843,-795,0,1764473151,15123.225058539996,245.79110871000012,50715.49824696 2025-11-30,03:25:53.000,334,11095824,-795,0,1764473152,15123.150959129991,246.03077913000016,50715.561131040005 2025-11-30,03:25:54.000,334,11095795,-795,0,1764473153,15123.083596029996,246.24930216000212,50715.442350000005 2025-11-30,03:25:55.000,334,11095790,-795,0,1764473154,15123.043178169995,246.44667779999872,50715.51920832 2025-11-30,03:25:56.000,334,11095818,-795,0,1764473155,15122.996024,246.65815170000133,50715.4772856 2025-11-30,03:25:57.000,334,11095814,-795,0,1764473156,15122.97581507,246.86257647000457,50715.56811816 2025-11-30,03:25:58.000,334,11095782,-795,0,1764473157,15122.95560614,247.06700124000054,50715.54016968 2025-11-30,03:25:59.000,334,11095775,-755,0,1764473158,15122.95560614,247.222082100001,50715.63798936 2025-11-30,03:26:00.000,334,11095798,-795,0,1764473159,15123.00949661999,247.39126122000016,50715.66593784 2025-11-30,03:26:01.000,334,11095796,-795,0,1764473160,15123.09033233999,247.62388251000084,50715.63798936 2025-11-30,03:26:02.000,334,11095865,-795,0,1764473161,15123.07012340999,247.7789633700013,50715.624015119996 2025-11-30,03:26:03.000,334,11095790,-795,0,1764473162,15123.13075019999,247.94814249000046,50715.57510528 2025-11-30,03:26:04.000,334,11095820,-795,0,1764473163,15123.17790437,248.07502683000348,50715.617028 2025-11-30,03:26:05.000,334,11095808,-795,0,1764473164,15123.252003779991,248.251255080002,50715.57510528 2025-11-30,03:26:06.000,334,11095791,-795,0,1764473165,15123.305894259996,248.3710902899984,50715.55414392001 2025-11-30,03:26:07.000,334,11095822,-795,0,1764473166,15123.339575810001,248.47682724000333,50715.63100224001 2025-11-30,03:26:08.000,334,11095848,-795,0,1764473167,15123.427147839997,248.5473185400042,50715.58907952 2025-11-30,03:26:09.000,334,11095835,-795,0,1764473168,15123.501247250002,248.6178098399978,50715.58907952 2025-11-30,03:26:10.000,334,11095797,-795,0,1764473169,15123.507983559997,248.66715375000058,50715.52619544 2025-11-30,03:26:11.000,334,11095848,-795,0,1764473170,15123.588819279998,248.6460063600025,50715.58907952 2025-11-30,03:26:12.000,334,11095800,-795,0,1764473171,15123.649446069998,248.6812520099993,50715.57510528 2025-11-30,03:26:13.000,334,11095845,-795,0,1764473172,15123.656182379993,248.70239940000465,50715.54016968 2025-11-30,03:26:14.000,334,11095796,-795,0,1764473173,15123.696600239993,248.66715375000058,50715.49824696 2025-11-30,03:26:15.000,334,11095790,-795,0,1764473174,15123.777435959993,248.6178098399978,50715.56811816 2025-11-30,03:26:16.000,334,11095824,-795,0,1764473175,15123.737018099993,248.55436767000356,50715.56811816 2025-11-30,03:26:17.000,334,11095786,-795,0,1764473176,15123.838062749994,248.51207289000013,50715.5471568 2025-11-30,03:26:18.000,334,11095827,-795,0,1764473177,15123.871744299999,248.45567984999798,50715.55414392001 2025-11-30,03:26:19.000,334,11095889,-795,0,1764473178,15123.838062749994,248.3851885500044,50715.5471568 2025-11-30,03:26:20.000,334,11095841,-795,0,1764473179,15123.838062749994,248.32879551000224,50715.50523408001 2025-11-30,03:26:21.000,334,11095783,-795,0,1764473180,15123.770699649998,248.26535334000073,50715.46331136001 2025-11-30,03:26:22.000,334,11095867,-795,0,1764473181,15123.710072859998,248.23010769000393,50715.46331136001 2025-11-30,03:26:23.000,334,11095828,-795,0,1764473182,15123.615764519993,248.1878129100005,50715.48427272001 2025-11-30,03:26:24.000,334,11095794,-795,0,1764473183,15123.555137729993,248.15961639000307,50715.456324239996 2025-11-30,03:26:25.000,334,11095803,-795,0,1764473184,15123.460829390002,248.14551813000435,50715.51920832 2025-11-30,03:26:26.000,334,11095815,-795,0,1764473185,15123.386729979997,248.13141986999835,50715.50523408001 2025-11-30,03:26:27.000,334,11095795,-675,0,1764473186,15123.359784740001,248.124370739999,50715.491259840004 2025-11-30,03:26:28.000,334,11095839,-795,0,1764473187,15123.292421639992,248.13141986999835,50715.49824696 2025-11-30,03:26:29.000,334,11095794,-795,0,1764473188,15123.265476399996,248.23010769000393,50715.512221200006 2025-11-30,03:26:30.000,334,11095796,-795,0,1764473189,15123.184640679996,248.24420595000265,50715.456324239996 2025-11-30,03:26:31.000,334,11095858,-795,0,1764473190,15123.15769544,248.31469725000352,50715.51920832 2025-11-30,03:26:32.000,334,11095782,-795,0,1764473191,15123.083596029996,248.36404115999903,50715.491259840004 2025-11-30,03:26:33.000,334,11095791,-795,0,1764473192,15123.07685972,248.45567984999798,50715.53318256001 2025-11-30,03:26:34.000,334,11095804,-795,0,1764473193,15123.022969239995,248.52617114999885,50715.5471568 2025-11-30,03:26:35.000,334,11095774,-795,0,1764473194,15123.01623293,248.582564190001,50715.512221200006 2025-11-30,03:26:36.000,334,11095796,-795,0,1764473195,15123.022969239995,248.65305549000186,50715.46331136001 2025-11-30,03:26:37.000,334,11095817,-795,0,1764473196,15123.022969239995,248.76584156999888,50715.561131040005 2025-11-30,03:26:38.000,334,11095789,-795,0,1764473197,15123.02970554999,248.85043112999847,50715.49824696 2025-11-30,03:26:39.000,334,11095833,-795,0,1764473198,15123.022969239995,248.89977504000126,50715.54016968 2025-11-30,03:26:40.000,334,11095793,-795,0,1764473199,15123.03644186,249.01961024999764,50715.4772856 2025-11-30,03:26:41.000,334,11095854,-795,0,1764473200,15123.05665079,249.1041998100045,50715.53318256001 2025-11-30,03:26:42.000,334,11095813,-795,0,1764473201,15123.04991447999,249.20993676000217,50715.56811816 2025-11-30,03:26:43.000,334,11095855,-795,0,1764473202,15123.11054126999,249.28042806000303,50715.48427272001 2025-11-30,03:26:44.000,334,11095867,-795,0,1764473203,15123.124013889996,249.3861650100007,50715.50523408001 2025-11-30,03:26:45.000,334,11095850,-715,0,1764473204,15123.124013889996,249.49190195999836,50715.49824696 2025-11-30,03:26:46.000,334,11095827,-795,0,1764473205,15123.124013889996,249.54124587000115,50715.50523408001 2025-11-30,03:26:47.000,334,11095851,-795,0,1764473206,15123.144222819996,249.56944238999858,50715.512221200006 2025-11-30,03:26:48.000,334,11095831,-795,0,1764473207,15123.17790437,249.70337586000096,50715.491259840004 2025-11-30,03:26:49.000,334,11095838,-795,0,1764473208,15123.231794849991,249.72452324999904,50715.51920832 2025-11-30,03:26:50.000,334,11095857,-795,0,1764473209,15123.272212709991,249.71747411999968,50715.48427272001 2025-11-30,03:26:51.000,334,11095782,-795,0,1764473210,15123.326103189997,249.80911280999862,50715.42837576 2025-11-30,03:26:52.000,334,11095824,-795,0,1764473211,15123.379993670002,249.7950145499999,50715.42837576 2025-11-30,03:26:53.000,334,11095812,-795,0,1764473212,15123.474302009992,249.8443584600027,50715.456324239996 2025-11-30,03:26:54.000,334,11095766,-795,0,1764473213,15123.555137729993,249.8796041099995,50715.44933712 2025-11-30,03:26:55.000,334,11095811,-795,0,1764473214,15123.602291900002,249.87255498000013,50715.38645304001 2025-11-30,03:26:56.000,334,11095848,-795,0,1764473215,15123.656182379993,249.88665323999885,50715.33754320001 2025-11-30,03:26:57.000,334,11095850,-795,0,1764473216,15123.696600239993,249.92189889000292,50715.42837576 2025-11-30,03:26:58.000,334,11095780,-795,0,1764473217,15123.770699649998,249.93599715000164,50715.36549168001 2025-11-30,03:26:59.000,334,11095856,-795,0,1764473218,15123.770699649998,249.93599715000164,50715.344530320006 2025-11-30,03:27:00.000,334,11095856,-795,0,1764473219,15123.763963339989,249.93599715000164,50715.31658184001 2025-11-30,03:27:01.000,334,11095860,-795,0,1764473220,15123.790908579998,249.93599715000164,50715.323568960004 2025-11-30,03:27:02.000,334,11095840,-795,0,1764473221,15123.790908579998,249.95714453999972,50715.21876216001 2025-11-30,03:27:03.000,334,11095873,-795,0,1764473222,15123.784172269989,249.95714453999972,50715.18382656 2025-11-30,03:27:04.000,334,11095831,-795,0,1764473223,15123.797644889994,250.01353758000187,50715.176839440006 2025-11-30,03:27:05.000,334,11095813,-795,0,1764473224,15123.743754409988,250.0910780100021,50715.06504552 2025-11-30,03:27:06.000,334,11095792,-795,0,1764473225,15123.770699649998,250.17566757000168,50715.19081368 2025-11-30,03:27:07.000,334,11095799,-795,0,1764473226,15123.763963339989,250.21091321999847,50715.13491672 2025-11-30,03:27:08.000,334,11095792,-795,0,1764473227,15123.770699649998,250.26025713000126,50715.0231228 2025-11-30,03:27:09.000,334,11095840,-795,0,1764473228,15123.811117509998,250.36599407999893,50714.98120008001 2025-11-30,03:27:10.000,334,11095834,-795,0,1764473229,15123.824590129989,250.4505836399985,50714.94626448 2025-11-30,03:27:11.000,334,11095809,-795,0,1764473230,15123.878480609994,250.50697668000066,50714.92530312 2025-11-30,03:27:12.000,334,11095824,-795,0,1764473231,15123.92563477999,250.63386102000368,50714.98120008001 2025-11-30,03:27:13.000,334,11095821,-795,0,1764473232,15123.972788949999,250.70435232000455,50714.890367520005 2025-11-30,03:27:14.000,334,11095838,-795,0,1764473233,15124.00647049999,250.76779448999878,50714.918316 2025-11-30,03:27:15.000,334,11095842,-795,0,1764473234,15124.01320681,250.88058057000308,50714.96023872001 2025-11-30,03:27:16.000,334,11095813,-795,0,1764473235,15124.06709728999,251.00746490999882,50714.97421296 2025-11-30,03:27:17.000,334,11095838,-795,0,1764473236,15124.080569909995,251.13434925000183,50714.94626448 2025-11-30,03:27:18.000,334,11095821,-795,0,1764473237,15124.120987769995,251.22598794000078,50714.918316 2025-11-30,03:27:19.000,334,11095844,-715,0,1764473238,15124.13446039,251.35992141000315,50714.88338040001 2025-11-30,03:27:20.000,334,11095800,-715,0,1764473239,15124.12772407999,251.46565836000082,50714.80652208 2025-11-30,03:27:21.000,334,11095792,-795,0,1764473240,15124.17487825,251.6136900900019,50714.82748344 2025-11-30,03:27:22.000,334,11095826,-795,0,1764473241,15124.23550504,251.72647616999893,50714.841457680006 2025-11-30,03:27:23.000,334,11095841,-795,0,1764473242,15124.282659209995,251.8463113800026,50714.918316 2025-11-30,03:27:24.000,334,11095793,-795,0,1764473243,15124.363494929996,251.9590974599996,50714.86241904001 2025-11-30,03:27:25.000,334,11095818,-795,0,1764473244,15124.464539579996,252.03663788999984,50714.820496320004 2025-11-30,03:27:26.000,334,11095841,-795,0,1764473245,15124.484748509996,252.12122744999942,50714.82748344 2025-11-30,03:27:27.000,334,11095810,-795,0,1764473246,15124.606002089997,252.21991526999773,50714.74363800001 2025-11-30,03:27:28.000,334,11095830,-795,0,1764473247,15124.700310430002,252.28335743999924,50714.785560719996 2025-11-30,03:27:29.000,334,11095844,-715,0,1764473248,15124.767673529997,252.4172909100016,50714.73665088 2025-11-30,03:27:30.000,334,11095821,-795,0,1764473249,15124.821564010002,252.48073308000312,50714.71568952001 2025-11-30,03:27:31.000,334,11095826,-795,0,1764473250,15124.909136039998,252.57237177000206,50714.68075392 2025-11-30,03:27:32.000,334,11095811,-795,0,1764473251,15125.003444379989,252.61466654999822,50714.69472816001 2025-11-30,03:27:33.000,334,11095818,-795,0,1764473252,15125.064071169989,252.6851578499991,50714.66677968001 2025-11-30,03:27:34.000,334,11095834,-595,0,1764473253,15125.12469795999,252.69220697999845,50714.61088272 2025-11-30,03:27:35.000,334,11095812,-795,0,1764473254,15125.178588439994,252.70630524000444,50714.62485696001 2025-11-30,03:27:36.000,334,11095850,-795,0,1764473255,15125.20553367999,252.73450176000188,50714.62485696001 2025-11-30,03:27:37.000,334,11095800,-795,0,1764473256,15125.219006299994,252.7626982799993,50714.61088272 2025-11-30,03:27:38.000,334,11095847,-795,0,1764473257,15125.20553367999,252.84023870999954,50714.56197288 2025-11-30,03:27:39.000,334,11095869,-795,0,1764473258,15125.239215229994,252.88253349000297,50714.54799864001 2025-11-30,03:27:40.000,334,11095834,-795,0,1764473259,15125.21226999,252.92482826999913,50714.54101152 2025-11-30,03:27:41.000,334,11095827,-795,0,1764473260,15125.259424159995,252.99531957,50714.5340244 2025-11-30,03:27:42.000,334,11095842,-795,0,1764473261,15125.22574260999,253.07286000000022,50714.58293424 2025-11-30,03:27:43.000,334,11095813,-795,0,1764473262,15125.320050949995,253.1574495599998,50714.603895600005 2025-11-30,03:27:44.000,334,11095827,-795,0,1764473263,15125.3537325,253.2420391199994,50714.56197288 2025-11-30,03:27:45.000,334,11095845,-795,0,1764473264,15125.40762297999,253.2702356400041,50714.58293424 2025-11-30,03:27:46.000,334,11095888,-795,0,1764473265,15125.501931319995,253.3407269399977,50714.52005016 2025-11-30,03:27:47.000,334,11095819,-635,0,1764473266,15125.522140249996,253.4041691099992,50714.58293424 2025-11-30,03:27:48.000,334,11095839,-795,0,1764473267,15125.623184899996,253.42531650000456,50714.58992136 2025-11-30,03:27:49.000,334,11095842,-795,0,1764473268,15125.663602759996,253.46056215000135,50714.54799864001 2025-11-30,03:27:50.000,334,11095833,-795,0,1764473269,15125.704020619996,253.48170953999943,50714.506075920006 2025-11-30,03:27:51.000,334,11095868,-795,0,1764473270,15125.771383719992,253.50990606000414,50714.57594712001 2025-11-30,03:27:52.000,334,11095820,-795,0,1764473271,15125.818537890002,253.50285693000478,50714.58293424 2025-11-30,03:27:53.000,334,11095828,-795,0,1764473272,15125.885900989997,253.50285693000478,50714.603895600005 2025-11-30,03:27:54.000,334,11095818,-795,0,1764473273,15125.933055159992,253.52400432000286,50714.59690848001 2025-11-30,03:27:55.000,334,11095818,-795,0,1764473274,15126.007154569998,253.50285693000478,50714.603895600005 2025-11-30,03:27:56.000,334,11095813,-795,0,1764473275,15126.013890879993,253.4887586699988,50714.56197288 2025-11-30,03:27:57.000,334,11095821,-795,0,1764473276,15126.027363499998,253.4676112800007,50714.58293424 2025-11-30,03:27:58.000,334,11095812,-795,0,1764473277,15126.061045049988,253.47466041000007,50714.57594712001 2025-11-30,03:27:59.000,334,11095833,-795,0,1764473278,15126.081253979988,253.4041691099992,50714.65979256 2025-11-30,03:28:00.000,334,11095820,-795,0,1764473279,15126.108199219998,253.43941476000327,50714.554985760005 2025-11-30,03:28:01.000,334,11095819,-795,0,1764473280,15126.148617079998,253.44646389000263,50714.65979256 2025-11-30,03:28:02.000,334,11095846,-795,0,1764473281,15126.121671839988,253.41826736999792,50714.66677968001 2025-11-30,03:28:03.000,334,11095799,-795,0,1764473282,15126.148617079998,253.43236563000391,50714.74363800001 2025-11-30,03:28:04.000,334,11095837,-795,0,1764473283,15126.215980179993,253.453513020002,50714.76459936001 2025-11-30,03:28:05.000,334,11095807,-795,0,1764473284,15126.175562319993,253.50285693000478,50714.785560719996 2025-11-30,03:28:06.000,334,11095842,-795,0,1764473285,15126.182298629989,253.48170953999943,50714.7785736 2025-11-30,03:28:07.000,334,11095807,-795,0,1764473286,15126.202507559989,253.47466041000007,50714.79953496 2025-11-30,03:28:08.000,334,11095817,-795,0,1764473287,15126.215980179993,253.54515171000094,50714.87639328 2025-11-30,03:28:09.000,334,11095844,-795,0,1764473288,15126.209243869998,253.55924996999966,50714.83447056001 2025-11-30,03:28:10.000,334,11095870,-755,0,1764473289,15126.162089699988,253.59449562000373,50714.8484448 2025-11-30,03:28:11.000,334,11095840,-795,0,1764473290,15126.236189109994,253.65793778999796,50714.82748344 2025-11-30,03:28:12.000,334,11095849,-795,0,1764473291,15126.283343279989,253.70728170000075,50714.820496320004 2025-11-30,03:28:13.000,334,11095823,-795,0,1764473292,15126.209243869998,253.77777300000162,50714.87639328 2025-11-30,03:28:14.000,334,11095798,-795,0,1764473293,15126.222716489989,253.90465734000463,50714.890367520005 2025-11-30,03:28:15.000,334,11095851,-795,0,1764473294,15126.236189109994,253.98219777000486,50714.90434176 2025-11-30,03:28:16.000,334,11095847,-795,0,1764473295,15126.209243869998,254.11613123999996,50714.88338040001 2025-11-30,03:28:17.000,334,11095797,-795,0,1764473296,15126.135144459993,254.24301558000298,50714.83447056001 2025-11-30,03:28:18.000,334,11095865,-795,0,1764473297,15126.148617079998,254.36285078999936,50714.85543192 2025-11-30,03:28:19.000,334,11095845,-795,0,1764473298,15126.155353389993,254.482686000003,50714.82748344 2025-11-30,03:28:20.000,334,11095786,-795,0,1764473299,15126.114935529993,254.62366860000475,50714.76459936001 2025-11-30,03:28:21.000,334,11095855,-795,0,1764473300,15126.094726599993,254.7505529400005,50714.86940616 2025-11-30,03:28:22.000,334,11095830,-795,0,1764473301,15126.020627190002,254.90563380000094,50714.79953496 2025-11-30,03:28:23.000,334,11095815,-795,0,1764473302,15126.020627190002,255.04661640000268,50714.7785736 2025-11-30,03:28:24.000,334,11095860,-795,0,1764473303,15125.980209330002,255.16645160999906,50714.75761224 2025-11-30,03:28:25.000,334,11095833,-795,0,1764473304,15125.912846229992,255.33563072999823,50714.72966376 2025-11-30,03:28:26.000,334,11095867,-795,0,1764473305,15125.872428369992,255.44841681000253,50714.722676640005 2025-11-30,03:28:27.000,334,11095842,-795,0,1764473306,15125.845483129997,255.58939941000426,50714.74363800001 2025-11-30,03:28:28.000,334,11095826,-795,0,1764473307,15125.771383719992,255.72333287999936,50714.69472816001 2025-11-30,03:28:29.000,334,11095852,-795,0,1764473308,15125.744438479996,255.85021722000238,50714.73665088 2025-11-30,03:28:30.000,334,11095849,-795,0,1764473309,15125.730965859992,255.9911998200041,50714.75761224 2025-11-30,03:28:31.000,334,11095830,-795,0,1764473310,15125.724229549996,256.13218241999857,50714.75062512 2025-11-30,03:28:32.000,334,11095851,-795,0,1764473311,15125.737702170001,256.2590667600016,50714.771586480005 2025-11-30,03:28:33.000,334,11095865,-795,0,1764473312,15125.778120030001,256.3718528399986,50714.75062512 2025-11-30,03:28:34.000,334,11095843,-795,0,1764473313,15125.757911100001,256.52693369999906,50714.75062512 2025-11-30,03:28:35.000,334,11095874,-795,0,1764473314,15125.798328960002,256.6679163000008,50714.75761224 2025-11-30,03:28:36.000,334,11095839,-795,0,1764473315,15125.805065269997,256.7807023799978,50714.7087024 2025-11-30,03:28:37.000,334,11095840,-795,0,1764473316,15125.811801579992,256.85824280999805,50714.722676640005 2025-11-30,03:28:38.000,334,11095837,-795,0,1764473317,15125.811801579992,256.963979760003,50714.722676640005 2025-11-30,03:28:39.000,334,11095826,-795,0,1764473318,15125.845483129997,257.0415201900032,50714.72966376 2025-11-30,03:28:40.000,334,11095830,-715,0,1764473319,15125.805065269997,257.13315888000216,50714.673766800006 2025-11-30,03:28:41.000,334,11095838,-795,0,1764473320,15125.771383719992,257.2106993100024,50714.69472816001 2025-11-30,03:28:42.000,334,11095836,-795,0,1764473321,15125.805065269997,257.2741414800039,50714.71568952001 2025-11-30,03:28:43.000,334,11095823,-795,0,1764473322,15125.784856339997,257.31643626000005,50714.73665088 2025-11-30,03:28:44.000,334,11095822,-755,0,1764473323,15125.879164680002,257.3587310400035,50714.771586480005 2025-11-30,03:28:45.000,334,11095840,-795,0,1764473324,15125.892637299992,257.42922234000434,50714.75062512 2025-11-30,03:28:46.000,334,11095891,-795,0,1764473325,15125.899373610002,257.4503697300024,50714.673766800006 2025-11-30,03:28:47.000,334,11095846,-795,0,1764473326,15125.973473019993,257.44332060000306,50714.652805440004 2025-11-30,03:28:48.000,334,11095852,-795,0,1764473327,15126.027363499998,257.54200842000137,50714.66677968001 2025-11-30,03:28:49.000,334,11095838,-795,0,1764473328,15126.040836120002,257.57725406999816,50714.68075392 2025-11-30,03:28:50.000,334,11095833,-795,0,1764473329,15126.067781359998,257.5843032000048,50714.59690848001 2025-11-30,03:28:51.000,334,11095816,-795,0,1764473330,15126.135144459993,257.6054505900029,50714.61088272 2025-11-30,03:28:52.000,334,11095800,-795,0,1764473331,15126.215980179993,257.6547944999984,50714.61088272 2025-11-30,03:28:53.000,334,11095853,-795,0,1764473332,15126.236189109994,257.67594189000374,50714.54799864001 2025-11-30,03:28:54.000,334,11095874,-795,0,1764473333,15126.249661729998,257.7605314500033,50714.58992136 2025-11-30,03:28:55.000,334,11095853,-795,0,1764473334,15126.283343279989,257.82397362000484,50714.603895600005 2025-11-30,03:28:56.000,334,11095863,-795,0,1764473335,15126.357442689994,257.866268400001,50714.554985760005 2025-11-30,03:28:57.000,334,11095845,-795,0,1764473336,15126.438278409994,257.8944649199984,50714.52005016 2025-11-30,03:28:58.000,334,11095816,-795,0,1764473337,15126.498905199995,257.979054479998,50714.49210168 2025-11-30,03:28:59.000,334,11095858,-795,0,1764473338,15126.57300461,258.0143001300021,50714.40825624001 2025-11-30,03:29:00.000,334,11095811,-795,0,1764473339,15126.61342247,258.0636440400049,50714.35934640001 2025-11-30,03:29:01.000,334,11095848,-795,0,1764473340,15126.69425819,258.13413533999847,50714.387294880005 2025-11-30,03:29:02.000,334,11095852,-795,0,1764473341,15126.77509391,258.2116757699987,50714.30344944 2025-11-30,03:29:03.000,334,11095842,-795,0,1764473342,15126.862665939996,258.19757751,50714.34537216 2025-11-30,03:29:04.000,334,11095845,-795,0,1764473343,15126.956974280001,258.20462663999933,50714.34537216 2025-11-30,03:29:05.000,334,11095860,-795,0,1764473344,15127.037810000002,258.18347925000126,50714.33139792001 2025-11-30,03:29:06.000,334,11095833,-795,0,1764473345,15127.051282619992,258.1623318600032,50714.40825624001 2025-11-30,03:29:07.000,334,11095819,-795,0,1764473346,15127.058018930002,258.13413533999847,50714.35235928 2025-11-30,03:29:08.000,334,11095827,-795,0,1764473347,15127.064755239997,258.09888969000167,50714.338385040006 2025-11-30,03:29:09.000,334,11095826,-715,0,1764473348,15126.990655829992,258.0777423000036,50714.40126912 2025-11-30,03:29:10.000,334,11095817,-795,0,1764473349,15126.923292729996,258.12003707999975,50714.29646232 2025-11-30,03:29:11.000,334,11095859,-795,0,1764473350,15126.842457009996,258.1129879500004,50714.35934640001 2025-11-30,03:29:12.000,334,11095814,-795,0,1764473351,15126.741412359996,258.1764301200019,50714.37332064 2025-11-30,03:29:13.000,334,11095845,-795,0,1764473352,15126.68752187999,258.2539705500021,50714.36633352 2025-11-30,03:29:14.000,334,11095832,-795,0,1764473353,15126.55279568,258.3526583700004,50714.40126912 2025-11-30,03:29:15.000,334,11095787,-795,0,1764473354,15126.438278409994,258.4654444500047,50714.436204720005 2025-11-30,03:29:16.000,334,11095814,-795,0,1764473355,15126.330497449999,258.59232879000047,50714.4641532 2025-11-30,03:29:17.000,334,11095827,-795,0,1764473356,15126.256398039994,258.768557039999,50714.47114032 2025-11-30,03:29:18.000,334,11095855,-795,0,1764473357,15126.135144459993,258.9588835500035,50714.41524336 2025-11-30,03:29:19.000,334,11095839,-795,0,1764473358,15126.081253979988,259.13511180000205,50714.47812744001 2025-11-30,03:29:20.000,334,11095855,-795,0,1764473359,15125.960000400002,259.3254383099993,50714.45716608001 2025-11-30,03:29:21.000,334,11095812,-795,0,1764473360,15125.946527779997,259.54396134000126,50714.506075920006 2025-11-30,03:29:22.000,334,11095863,-795,0,1764473361,15125.838746820002,259.71314046000043,50714.394282 2025-11-30,03:29:23.000,334,11095850,-795,0,1764473362,15125.764647409997,259.9316634900024,50714.45716608001 2025-11-30,03:29:24.000,334,11095820,-795,0,1764473363,15125.724229549996,260.15018652000435,50714.47812744001 2025-11-30,03:29:25.000,334,11095843,-795,0,1764473364,15125.656866450001,260.3405130300016,50714.554985760005 2025-11-30,03:29:26.000,334,11095848,-795,0,1764473365,15125.569294419991,260.5519869300042,50714.56197288 2025-11-30,03:29:27.000,334,11095820,-795,0,1764473366,15125.501931319995,260.700018659998,50714.47812744001 2025-11-30,03:29:28.000,334,11095872,-795,0,1764473367,15125.47498608,260.8832960400032,50714.5340244 2025-11-30,03:29:29.000,334,11095893,-795,0,1764473368,15125.43456822,261.07362255000044,50714.4641532 2025-11-30,03:29:30.000,334,11095837,-795,0,1764473369,15125.38741404999,261.2568999299983,50714.436204720005 2025-11-30,03:29:31.000,334,11095804,-795,0,1764473370,15125.44804083999,261.38378427000134,50714.47812744001 2025-11-30,03:29:32.000,334,11095860,-795,0,1764473371,15125.400886669995,261.5388651300018,50714.47812744001 2025-11-30,03:29:33.000,334,11095831,-795,0,1764473372,15125.40762297999,261.7362407699984,50714.450178959996 2025-11-30,03:29:34.000,334,11095825,-795,0,1764473373,15125.39415036,261.8842724999995,50714.394282 2025-11-30,03:29:35.000,334,11095828,-795,0,1764473374,15125.40762297999,262.0111568400025,50714.40126912 2025-11-30,03:29:36.000,334,11095895,-795,0,1764473375,15125.45477715,262.1591885700036,50714.3244108 2025-11-30,03:29:37.000,334,11095919,-635,0,1764473376,15125.48845869999,262.33541682000214,50714.35934640001 2025-11-30,03:29:38.000,334,11095806,-795,0,1764473377,15125.49519501,262.4763994200039,50714.35235928 2025-11-30,03:29:39.000,334,11095825,-795,0,1764473378,15125.562558109996,262.6385294100037,50714.31043656001 2025-11-30,03:29:40.000,334,11095883,-675,0,1764473379,15125.609712279991,262.7724628799988,50714.24755248 2025-11-30,03:29:41.000,334,11095808,-795,0,1764473380,15125.704020619996,262.87115070000436,50714.30344944 2025-11-30,03:29:42.000,334,11095782,-795,0,1764473381,15125.798328960002,263.0191824299982,50714.23357824 2025-11-30,03:29:43.000,334,11095872,-795,0,1764473382,15125.858955750002,263.10377198999777,50714.170694160006 2025-11-30,03:29:44.000,334,11095871,-795,0,1764473383,15125.960000400002,263.2447545899995,50714.24755248 2025-11-30,03:29:45.000,334,11095828,-795,0,1764473384,15126.047572429998,263.3434424099978,50714.2545396 2025-11-30,03:29:46.000,334,11095855,-795,0,1764473385,15126.087990289998,263.4139337099987,50714.170694160006 2025-11-30,03:29:47.000,334,11095855,-795,0,1764473386,15126.195771249993,263.44917936000274,50714.13575856 2025-11-30,03:29:48.000,334,11095857,-795,0,1764473387,15126.263134349989,263.5196706600036,50714.04492600001 2025-11-30,03:29:49.000,334,11095830,-715,0,1764473388,15126.317024829994,263.6042602200032,50714.03095176 2025-11-30,03:29:50.000,334,11095832,-795,0,1764473389,15126.38438792999,263.61130935000256,50713.95409344001 2025-11-30,03:29:51.000,334,11095802,-795,0,1764473390,15126.42480578999,263.6818006500034,50714.03793888 2025-11-30,03:29:52.000,334,11095800,-795,0,1764473391,15126.438278409994,263.7170463000002,50714.07287448001 2025-11-30,03:29:53.000,334,11095854,-795,0,1764473392,15126.4315421,263.766390210003,50714.01697752 2025-11-30,03:29:54.000,334,11095900,-795,0,1764473393,15126.46522364999,263.8227832499979,50713.96806768 2025-11-30,03:29:55.000,334,11095849,-795,0,1764473394,15126.49216889,263.9637658499996,50714.01697752 2025-11-30,03:29:56.000,334,11095837,-795,0,1764473395,15126.50564150999,264.02015889000177,50713.99601616001 2025-11-30,03:29:57.000,334,11095873,-795,0,1764473396,15126.51237782,264.11884671000007,50714.02396464001 2025-11-30,03:29:58.000,334,11095820,-795,0,1764473397,15126.51237782,264.2175345299984,50714.03793888 2025-11-30,03:29:59.000,334,11095789,-795,0,1764473398,15126.49216889,264.25278018000245,50714.06588736 2025-11-30,03:30:00.000,334,11095824,-795,0,1764473399,15126.44501471999,264.30212408999796,50713.95409344001 2025-11-30,03:30:01.000,334,11095847,-795,0,1764473400,15126.50564150999,264.3796645199982,50714.04492600001 2025-11-30,03:30:02.000,334,11095845,-795,0,1764473401,15126.46522364999,264.45015581999905,50714.0099904 2025-11-30,03:30:03.000,334,11095841,-795,0,1764473402,15126.4315421,264.555892770004,50714.0099904 2025-11-30,03:30:04.000,334,11095822,-795,0,1764473403,15126.36417899999,264.66162972000166,50714.0099904 2025-11-30,03:30:05.000,334,11095826,-795,0,1764473404,15126.296815899994,264.7885140600047,50714.01697752 2025-11-30,03:30:06.000,334,11095850,-795,0,1764473405,15126.242925419989,264.99293883000064,50714.07287448001 2025-11-30,03:30:07.000,334,11095841,-795,0,1764473406,15126.128408149998,265.17621620999853,50714.09383584001 2025-11-30,03:30:08.000,334,11095784,-795,0,1764473407,15126.074517669993,265.3101496800009,50714.12178432001 2025-11-30,03:30:09.000,334,11095825,-795,0,1764473408,15125.986945639997,265.5568692300003,50714.100822960005 2025-11-30,03:30:10.000,334,11095796,-795,0,1764473409,15125.912846229992,265.7542448700042,50714.12877144 2025-11-30,03:30:11.000,334,11095835,-795,0,1764473410,15125.838746820002,265.8881783399993,50714.12178432001 2025-11-30,03:30:12.000,334,11095787,-795,0,1764473411,15125.811801579992,266.0150626800023,50714.100822960005 2025-11-30,03:30:13.000,334,11095816,-795,0,1764473412,15125.757911100001,266.1842418000015,50714.07287448001 2025-11-30,03:30:14.000,334,11095831,-715,0,1764473413,15125.690547999991,266.3393226600019,50714.170694160006 2025-11-30,03:30:15.000,334,11095800,-795,0,1764473414,15125.643393829996,266.4098139600028,50714.16370704001 2025-11-30,03:30:16.000,334,11095835,-795,0,1764473415,15125.562558109996,266.5085017800011,50714.17768128 2025-11-30,03:30:17.000,334,11095818,-715,0,1764473416,15125.522140249996,266.5860422100013,50714.16370704001 2025-11-30,03:30:18.000,334,11095872,-795,0,1764473417,15125.441304529995,266.69882828999835,50714.051913120005 2025-11-30,03:30:19.000,334,11095811,-795,0,1764473418,15125.3537325,266.8327617600007,50714.13575856 2025-11-30,03:30:20.000,334,11095813,-795,0,1764473419,15125.340259879995,266.9173513200003,50714.100822960005 2025-11-30,03:30:21.000,334,11095840,-795,0,1764473420,15125.299842019995,267.0794813100001,50714.12877144 2025-11-30,03:30:22.000,334,11095784,-795,0,1764473421,15125.27289678,267.1640708699997,50714.07287448001 2025-11-30,03:30:23.000,334,11095836,-795,0,1764473422,15125.23247892,267.2909552100027,50714.114797199996 2025-11-30,03:30:24.000,334,11095841,-795,0,1764473423,15125.151643199999,267.3755447700023,50714.0099904 2025-11-30,03:30:25.000,334,11095787,-795,0,1764473424,15125.158379509994,267.4742325900006,50714.05890024 2025-11-30,03:30:26.000,334,11095829,-795,0,1764473425,15125.14490688999,267.6222643200017,50714.02396464001 2025-11-30,03:30:27.000,334,11095844,-795,0,1764473426,15125.171852129999,267.76324692000344,50714.03095176 2025-11-30,03:30:28.000,334,11095815,-795,0,1764473427,15125.178588439994,267.91127865000453,50713.96806768 2025-11-30,03:30:29.000,334,11095814,-795,0,1764473428,15125.138170579994,268.0311138600009,50713.92614496001 2025-11-30,03:30:30.000,334,11095841,-795,0,1764473429,15125.111225339999,268.12275254999986,50713.89120936 2025-11-30,03:30:31.000,334,11095821,-795,0,1764473430,15125.12469795999,268.2989807999984,50713.89819648 2025-11-30,03:30:32.000,334,11095812,-795,0,1764473431,15125.158379509994,268.4752090500042,50713.86326088 2025-11-30,03:30:33.000,334,11095823,-795,0,1764473432,15125.091016409999,268.5457003499978,50713.78640256001 2025-11-30,03:30:34.000,334,11095841,-795,0,1764473433,15125.091016409999,268.67963382000016,50713.79338968 2025-11-30,03:30:35.000,334,11095871,-795,0,1764473434,15125.097752719994,268.7712725099991,50713.78640256001 2025-11-30,03:30:36.000,334,11095874,-795,0,1764473435,15125.030389619998,268.9052059800015,50713.765441200005 2025-11-30,03:30:37.000,334,11095805,-795,0,1764473436,15124.989971759998,268.9827464100017,50713.646660160004 2025-11-30,03:30:38.000,334,11095813,-795,0,1764473437,15124.969762829998,269.0884833599994,50713.68858288001 2025-11-30,03:30:39.000,334,11095827,-795,0,1764473438,15124.922608659988,269.2294659600011,50713.63967304001 2025-11-30,03:30:40.000,334,11095854,-795,0,1764473439,15124.909136039998,269.33520290999877,50713.59076320001 2025-11-30,03:30:41.000,334,11095835,-795,0,1764473440,15124.936081279993,269.46913638000115,50713.59076320001 2025-11-30,03:30:42.000,334,11095815,-795,0,1764473441,15124.949553899998,269.6030698500035,50713.52787912 2025-11-30,03:30:43.000,334,11095816,-795,0,1764473442,15124.996708069993,269.68061028000375,50713.52787912 2025-11-30,03:30:44.000,334,11095867,-795,0,1764473443,15125.070807479999,269.8074946199995,50713.58377608 2025-11-30,03:30:45.000,334,11095833,-795,0,1764473444,15125.104489029989,269.9132315700044,50713.499930640006 2025-11-30,03:30:46.000,334,11095816,-795,0,1764473445,15125.138170579994,269.983722869998,50713.478969280004 2025-11-30,03:30:47.000,334,11095882,-795,0,1764473446,15125.23247892,270.0542141699989,50713.45102080001 2025-11-30,03:30:48.000,334,11095851,-755,0,1764473447,15125.259424159995,270.1317545999991,50713.45800792 2025-11-30,03:30:49.000,334,11095851,-795,0,1764473448,15125.320050949995,270.2022459,50713.52089200001 2025-11-30,03:30:50.000,334,11095857,-795,0,1764473449,15125.33352357,270.25863894000213,50713.40211096001 2025-11-30,03:30:51.000,334,11095835,-795,0,1764473450,15125.3537325,270.3150319800043,50713.430059440005 2025-11-30,03:30:52.000,334,11095857,-795,0,1764473451,15125.3537325,270.35732676000043,50713.43704656 2025-11-30,03:30:53.000,334,11095853,-795,0,1764473452,15125.38741404999,270.45601457999874,50713.42307232001 2025-11-30,03:30:54.000,334,11095881,-795,0,1764473453,15125.400886669995,270.5124076200009,50713.31826552 2025-11-30,03:30:55.000,334,11095892,-795,0,1764473454,15125.41435929,270.68158674000006,50713.262368560005 2025-11-30,03:30:56.000,334,11095861,-795,0,1764473455,15125.39415036,270.8719132500046,50713.213458720005 2025-11-30,03:30:57.000,334,11095854,-795,0,1764473456,15125.47498608,271.0481415000031,50713.22044584 2025-11-30,03:30:58.000,334,11095854,-795,0,1764473457,15125.522140249996,271.20322236000356,50713.213458720005 2025-11-30,03:30:59.000,334,11095855,-795,0,1764473458,15125.54908548999,271.40764712999953,50713.17852312 2025-11-30,03:31:00.000,334,11095861,-795,0,1764473459,15125.63665752,271.58387537999806,50713.08769056001 2025-11-30,03:31:01.000,334,11095860,-795,0,1764473460,15125.730965859992,271.83059493000474,50713.108651919996 2025-11-30,03:31:02.000,334,11095878,-795,0,1764473461,15125.832010509992,272.020921440002,50713.094677680005 2025-11-30,03:31:03.000,334,11095865,-795,0,1764473462,15125.993681949993,272.17600230000244,50713.01781936001 2025-11-30,03:31:04.000,334,11095865,-795,0,1764473463,15126.121671839988,272.27469012000074,50713.01083224 2025-11-30,03:31:05.000,334,11095884,-795,0,1764473464,15126.290079589999,272.37337793999905,50712.94794816001 2025-11-30,03:31:06.000,334,11095865,-795,0,1764473465,15126.438278409994,272.45796749999863,50712.95493528 2025-11-30,03:31:07.000,334,11095857,-795,0,1764473466,15126.599949849995,272.4297709800012,50712.8571156 2025-11-30,03:31:08.000,334,11095805,-795,0,1764473467,15126.761621289996,272.4438692399999,50712.878076960005 2025-11-30,03:31:09.000,334,11095817,-795,0,1764473468,15126.903083799996,272.43682011000055,50712.83615424 2025-11-30,03:31:10.000,334,11095855,-795,0,1764473469,15127.010864759992,272.35223055000097,50712.74532168 2025-11-30,03:31:11.000,334,11095811,-795,0,1764473470,15127.071491549992,272.2817392500001,50712.72436032 2025-11-30,03:31:12.000,334,11095837,-795,0,1764473471,15127.118645720002,272.23944447000395,50712.773270159996 2025-11-30,03:31:13.000,334,11095789,-795,0,1764473472,15127.138854650002,272.2041988199999,50712.76628304 2025-11-30,03:31:14.000,334,11095842,-795,0,1764473473,15127.172536199992,272.11256013000093,50712.73833456 2025-11-30,03:31:15.000,334,11095799,-795,0,1764473474,15127.172536199992,272.0561670899988,50712.710386080005 2025-11-30,03:31:16.000,334,11095797,-795,0,1764473475,15127.212954059993,271.9715775299992,50712.73833456 2025-11-30,03:31:17.000,334,11095806,-795,0,1764473476,15127.226426679998,271.89403709999897,50712.70339896001 2025-11-30,03:31:18.000,334,11095809,-795,0,1764473477,15127.253371919993,271.8517423200028,50712.72436032 2025-11-30,03:31:19.000,334,11095808,-795,0,1764473478,15127.266844539998,271.83059493000474,50712.73833456 2025-11-30,03:31:20.000,334,11095808,-795,0,1764473479,15127.266844539998,271.8376440600041,50712.68243760001 2025-11-30,03:31:21.000,334,11095814,-795,0,1764473480,15127.347680259998,271.83059493000474,50712.74532168 2025-11-30,03:31:22.000,334,11095808,-795,0,1764473481,15127.455461219994,271.8517423200028,50712.61256640001 2025-11-30,03:31:23.000,334,11095809,-795,0,1764473482,15127.556505869994,271.8517423200028,50712.62654064 2025-11-30,03:31:24.000,334,11095793,-755,0,1764473483,15127.657550519994,271.84469319000345,50712.68243760001 2025-11-30,03:31:25.000,334,11095825,-795,0,1764473484,15127.738386239995,271.87993884000025,50712.69641184 2025-11-30,03:31:26.000,334,11095836,-795,0,1764473485,15127.82595826999,271.8728897100009,50712.66846336 2025-11-30,03:31:27.000,334,11095802,-795,0,1764473486,15127.93373923,271.83059493000474,50712.61256640001 2025-11-30,03:31:28.000,334,11095843,-795,0,1764473487,15128.048256499991,271.81649666999874,50712.647502 2025-11-30,03:31:29.000,334,11095805,-715,0,1764473488,15128.122355909996,271.8235457999981,50712.58461792001 2025-11-30,03:31:30.000,334,11095842,-795,0,1764473489,15128.230136869992,271.81649666999874,50712.54968232 2025-11-30,03:31:31.000,334,11095792,-795,0,1764473490,15128.297499970002,271.79534928000066,50712.5776308 2025-11-30,03:31:32.000,334,11095821,-795,0,1764473491,15128.418753550002,271.8517423200028,50712.493785360006 2025-11-30,03:31:33.000,334,11095817,-795,0,1764473492,15128.560216059988,271.9010862299983,50712.56365656001 2025-11-30,03:31:34.000,334,11095788,-795,0,1764473493,15128.620842849989,271.9363318800024,50712.542695200005 2025-11-30,03:31:35.000,334,11095812,-795,0,1764473494,15128.715151189994,271.9997740500039,50712.542695200005 2025-11-30,03:31:36.000,334,11095839,-795,0,1764473495,15128.769041669999,272.0491179599994,50712.5077596 2025-11-30,03:31:37.000,334,11095794,-795,0,1764473496,15128.856613699994,272.09141274000285,50712.47981112 2025-11-30,03:31:38.000,334,11095830,-795,0,1764473497,15128.93071311,272.14075664999837,50712.41692704001 2025-11-30,03:31:39.000,334,11095838,-795,0,1764473498,15129.038494069995,272.1478057799977,50712.45186264 2025-11-30,03:31:40.000,334,11095800,-795,0,1764473499,15129.13280241,272.2182970799986,50712.39596568001 2025-11-30,03:31:41.000,334,11095817,-755,0,1764473500,15129.227110749991,272.260591860002,50712.39596568001 2025-11-30,03:31:42.000,334,11095792,-795,0,1764473501,15129.328155399991,272.3663288099997,50712.46583688001 2025-11-30,03:31:43.000,334,11095792,-795,0,1764473502,15129.408991119992,272.40157446000376,50712.375004320005 2025-11-30,03:31:44.000,334,11095824,-795,0,1764473503,15129.422463739997,272.4297709800012,50712.36801720001 2025-11-30,03:31:45.000,334,11095823,-795,0,1764473504,15129.503299459997,272.479114890004,50712.34006872 2025-11-30,03:31:46.000,334,11095835,-795,0,1764473505,15129.550453629992,272.5073114100014,50712.375004320005 2025-11-30,03:31:47.000,334,11095836,-795,0,1764473506,15129.631289349993,272.54960619000485,50712.305133120004 2025-11-30,03:31:48.000,334,11095799,-795,0,1764473507,15129.718861379988,272.6130483599991,50712.29814600001 2025-11-30,03:31:49.000,334,11095794,-795,0,1764473508,15129.819906029988,272.6905887899993,50712.3330816 2025-11-30,03:31:50.000,334,11095871,-795,0,1764473509,15129.961368539989,272.7399327000021,50712.31212024 2025-11-30,03:31:51.000,334,11095831,-795,0,1764473510,15130.116303669995,272.7610800900002,50712.21430056 2025-11-30,03:31:52.000,334,11095832,-795,0,1764473511,15130.28471141999,272.7258344400034,50712.27718464001 2025-11-30,03:31:53.000,334,11095825,-795,0,1764473512,15130.426173929991,272.70468704999803,50712.1933392 2025-11-30,03:31:54.000,334,11095796,-795,0,1764473513,15130.587845369992,272.6553431400025,50712.10949376001 2025-11-30,03:31:55.000,334,11095836,-795,0,1764473514,15130.789934669992,272.58485184000165,50712.137442240004 2025-11-30,03:31:56.000,334,11095801,-795,0,1764473515,15130.904451939998,272.45796749999863,50712.06757104 2025-11-30,03:31:57.000,334,11095836,-795,0,1764473516,15131.059387069989,272.38747619999776,50712.039622560005 2025-11-30,03:31:58.000,334,11095817,-795,0,1764473517,15131.187376959999,272.21124794999923,50712.02564832 2025-11-30,03:31:59.000,334,11095832,-795,0,1764473518,15131.30189422999,272.0561670899988,50711.99769984 2025-11-30,03:32:00.000,334,11095796,-795,0,1764473519,15131.40967519,271.9010862299983,50711.98372560001 2025-11-30,03:32:01.000,334,11095796,-795,0,1764473520,15131.578082939996,271.76010363000387,50711.97673848 2025-11-30,03:32:02.000,334,11095802,-755,0,1764473521,15131.665654969991,271.58387537999806,50711.91385440001 2025-11-30,03:32:03.000,334,11095808,-795,0,1764473522,15131.759963309996,271.4569910400023,50711.934815759996 2025-11-30,03:32:04.000,334,11095819,-795,0,1764473523,15131.887953199992,271.30191018000187,50711.823021840006 2025-11-30,03:32:05.000,334,11095797,-795,0,1764473524,15132.049624639993,271.13978019000206,50711.871931680005 2025-11-30,03:32:06.000,334,11095861,-795,0,1764473525,15132.231505009993,271.02699410999776,50711.83000896 2025-11-30,03:32:07.000,334,11095830,-795,0,1764473526,15132.413385379994,270.87896238000394,50711.753150640005 2025-11-30,03:32:08.000,334,11095804,-795,0,1764473527,15132.60200205999,270.70978326000477,50711.767124879996 2025-11-30,03:32:09.000,334,11095836,-795,0,1764473528,15132.80409135999,270.59699718000047,50711.655330960006 2025-11-30,03:32:10.000,334,11095811,-795,0,1764473529,15132.932081250001,270.35732676000043,50711.64135672 2025-11-30,03:32:11.000,334,11095827,-755,0,1764473530,15133.093752690002,270.25158981000277,50711.69026656 2025-11-30,03:32:12.000,334,11095856,-795,0,1764473531,15133.282369369997,270.1317545999991,50711.66231808 2025-11-30,03:32:13.000,334,11095823,-795,0,1764473532,15133.430568189993,270.0189685200021,50711.60642112001 2025-11-30,03:32:14.000,334,11095827,-795,0,1764473533,15133.598975939989,269.94142809000186,50711.55751128001 2025-11-30,03:32:15.000,334,11095803,-795,0,1764473534,15133.713493209994,269.8074946199995,50711.59244688 2025-11-30,03:32:16.000,334,11095822,-795,0,1764473535,15133.82127416999,269.72995418999926,50711.57847264001 2025-11-30,03:32:17.000,334,11095828,-795,0,1764473536,15133.96947299,269.6383155000003,50711.54353704 2025-11-30,03:32:18.000,334,11095836,-795,0,1764473537,15134.00315453999,269.55372594000073,50711.536549920005 2025-11-30,03:32:19.000,334,11095847,-795,0,1764473538,15134.05030871,269.46913638000115,50711.4946272 2025-11-30,03:32:20.000,334,11095800,-795,0,1764473539,15134.04357239999,269.33520290999877,50711.424756 2025-11-30,03:32:21.000,334,11095853,-795,0,1764473540,15134.077253949996,269.34930117000476,50711.45969160001 2025-11-30,03:32:22.000,334,11095883,-795,0,1764473541,15134.06378132999,269.3140555200007,50711.51558856 2025-11-30,03:32:23.000,334,11095836,-795,0,1764473542,15134.04357239999,269.34225203999813,50711.51558856 2025-11-30,03:32:24.000,334,11095848,-795,0,1764473543,15133.96273667999,269.37044856000284,50711.54353704 2025-11-30,03:32:25.000,334,11095828,-795,0,1764473544,15133.96273667999,269.37044856000284,50711.59244688 2025-11-30,03:32:26.000,334,11095808,-795,0,1764473545,15133.956000369995,269.412743339999,50711.50860144001 2025-11-30,03:32:27.000,334,11095827,-795,0,1764473546,15133.92905513,269.4902837699992,50711.52956280001 2025-11-30,03:32:28.000,334,11095838,-795,0,1764473547,15133.96947299,269.5466768100014,50711.5644984 2025-11-30,03:32:29.000,334,11095847,-795,0,1764473548,15134.02336346999,269.65241375999904,50711.585459760005 2025-11-30,03:32:30.000,334,11095833,-795,0,1764473549,15134.09072657,269.76519984000333,50711.52956280001 2025-11-30,03:32:31.000,334,11095828,-795,0,1764473550,15134.151353360001,269.8568385300023,50711.55751128001 2025-11-30,03:32:32.000,334,11095869,-795,0,1764473551,15134.252398010001,269.89913330999843,50711.487640080006 2025-11-30,03:32:33.000,334,11095822,-635,0,1764473552,15134.366915279992,269.997821130004,50711.44571736 2025-11-30,03:32:34.000,334,11095818,-795,0,1764473553,15134.434278380002,270.0189685200021,50711.52257568 2025-11-30,03:32:35.000,334,11095845,-795,0,1764473554,15134.582477199998,270.0542141699989,50711.59244688 2025-11-30,03:32:36.000,334,11095802,-795,0,1764473555,15134.663312919998,270.0683124300049,50711.52257568 2025-11-30,03:32:37.000,334,11095818,-795,0,1764473556,15134.764357569999,270.0965089500023,50711.4946272 2025-11-30,03:32:38.000,334,11095803,-795,0,1764473557,15134.851929599994,270.0471650399995,50711.50161432 2025-11-30,03:32:39.000,334,11095799,-795,0,1764473558,15134.95971055999,270.0189685200021,50711.50860144001 2025-11-30,03:32:40.000,334,11095831,-795,0,1764473559,15135.033809969995,269.9132315700044,50711.48065296001 2025-11-30,03:32:41.000,334,11095849,-635,0,1764473560,15135.12811831,269.89913330999843,50711.487640080006 2025-11-30,03:32:42.000,334,11095829,-795,0,1764473561,15135.16853617,269.86388766000164,50711.51558856 2025-11-30,03:32:43.000,334,11095840,-795,0,1764473562,15135.195481409995,269.77929810000205,50711.51558856 2025-11-30,03:32:44.000,334,11095804,-795,0,1764473563,15135.28305343999,269.7511015800046,50711.51558856 2025-11-30,03:32:45.000,334,11095815,-795,0,1764473564,15135.357152849996,269.71585593000054,50711.4946272 2025-11-30,03:32:46.000,334,11095822,-795,0,1764473565,15135.390834400001,269.7017576700018,50711.466678720004 2025-11-30,03:32:47.000,334,11095795,-795,0,1764473566,15135.424515949991,269.63126637000096,50711.4946272 2025-11-30,03:32:48.000,334,11095850,-795,0,1764473567,15135.485142739992,269.6242172400016,50711.51558856 2025-11-30,03:32:49.000,334,11095796,-795,0,1764473568,15135.545769529992,269.6101189800029,50711.50860144001 2025-11-30,03:32:50.000,334,11095835,-795,0,1764473569,15135.606396319992,269.6030698500035,50711.54353704 2025-11-30,03:32:51.000,334,11095844,-795,0,1764473570,15135.633341560002,269.6030698500035,50711.52257568 2025-11-30,03:32:52.000,334,11095867,-795,0,1764473571,15135.761331449998,269.5889715900048,50711.48065296001 2025-11-30,03:32:53.000,334,11095877,-715,0,1764473572,15135.842167169998,269.56782419999945,50711.47366584 2025-11-30,03:32:54.000,334,11095815,-795,0,1764473573,15135.956684439989,269.55372594000073,50711.43873024001 2025-11-30,03:32:55.000,334,11095890,-795,0,1764473574,15136.071201709994,269.5466768100014,50711.43873024001 2025-11-30,03:32:56.000,334,11095814,-795,0,1764473575,15136.23960945999,269.4902837699992,50711.45969160001 2025-11-30,03:32:57.000,334,11095821,-635,0,1764473576,15136.354126729995,269.51848029000394,50711.417768880005 2025-11-30,03:32:58.000,334,11095841,-795,0,1764473577,15136.48211661999,269.4550381200024,50711.38283328 2025-11-30,03:32:59.000,334,11095808,-795,0,1764473578,15136.643788059991,269.4620872500018,50711.26405224001 2025-11-30,03:33:00.000,334,11095865,-795,0,1764473579,15136.731360090002,269.50438202999794,50711.33392344 2025-11-30,03:33:01.000,334,11095839,-795,0,1764473580,15136.832404740002,269.5114311600046,50711.27103936001 2025-11-30,03:33:02.000,334,11095841,-795,0,1764473581,15136.886295219992,269.58192245999817,50711.25706512 2025-11-30,03:33:03.000,334,11095792,-795,0,1764473582,15136.987339869993,269.6383155000003,50711.30597496 2025-11-30,03:33:04.000,334,11095814,-795,0,1764473583,15137.135538689989,269.7017576700018,50711.20815528 2025-11-30,03:33:05.000,334,11095864,-795,0,1764473584,15137.216374409989,269.81454374999885,50711.18719392 2025-11-30,03:33:06.000,334,11095836,-795,0,1764473585,15137.371309539994,269.92732983000315,50711.22212952001 2025-11-30,03:33:07.000,334,11095825,-795,0,1764473586,15137.44540895,270.02601765000145,50711.23610376 2025-11-30,03:33:08.000,334,11095848,-795,0,1764473587,15137.56666253,270.1317545999991,50711.18719392 2025-11-30,03:33:09.000,334,11095823,-795,0,1764473588,15137.674443489996,270.25158981000277,50711.13828408 2025-11-30,03:33:10.000,334,11095826,-795,0,1764473589,15137.815905999996,270.3784741499985,50711.14527120001 2025-11-30,03:33:11.000,334,11095856,-795,0,1764473590,15137.916950649997,270.4912602300028,50711.14527120001 2025-11-30,03:33:12.000,334,11095864,-795,0,1764473591,15138.051676850002,270.5617515300037,50711.12430984001 2025-11-30,03:33:13.000,334,11095848,-795,0,1764473592,15138.186403049993,270.68158674000006,50711.131296960004 2025-11-30,03:33:14.000,334,11095801,-795,0,1764473593,15138.267238769993,270.8084710800031,50711.17321968001 2025-11-30,03:33:15.000,334,11095843,-795,0,1764473594,15138.354810799989,270.9212571600001,50711.24309088001 2025-11-30,03:33:16.000,334,11095786,-795,0,1764473595,15138.415437589989,271.0058467199997,50711.1802068 2025-11-30,03:33:17.000,334,11095836,-795,0,1764473596,15138.442382829999,271.0692888900012,50711.20815528 2025-11-30,03:33:18.000,334,11095836,-715,0,1764473597,15138.435646519989,271.1961732300042,50711.24309088001 2025-11-30,03:33:19.000,334,11095758,-795,0,1764473598,15138.489536999994,271.3089593100012,50711.29200072001 2025-11-30,03:33:20.000,334,11095812,-795,0,1764473599,15138.509745929994,271.4005980000002,50711.298987840004 2025-11-30,03:33:21.000,334,11095848,-795,0,1764473600,15138.570372719994,271.50633494999784,50711.319949200006 2025-11-30,03:33:22.000,334,11095804,-795,0,1764473601,15138.67815367999,271.5768262499987,50711.29200072001 2025-11-30,03:33:23.000,334,11095834,-795,0,1764473602,15138.75898939999,271.63321929000085,50711.368859040005 2025-11-30,03:33:24.000,334,11095833,-795,0,1764473603,15138.84656143,271.6402684200002,50711.38283328 2025-11-30,03:33:25.000,334,11095877,-755,0,1764473604,15139.001496559991,271.66846493999765,50711.37584616 2025-11-30,03:33:26.000,334,11095785,-795,0,1764473605,15139.129486450001,271.68256320000364,50711.31296208001 2025-11-30,03:33:27.000,334,11095846,-795,0,1764473606,15139.324839439993,271.63321929000085,50711.319949200006 2025-11-30,03:33:28.000,334,11095855,-795,0,1764473607,15139.493247189988,271.5556788600006,50711.34091056001 2025-11-30,03:33:29.000,334,11095805,-795,0,1764473608,15139.668391249994,271.47108930000104,50711.22212952001 2025-11-30,03:33:30.000,334,11095818,-795,0,1764473609,15139.830062689995,271.40764712999953,50711.29200072001 2025-11-30,03:33:31.000,334,11095853,-795,0,1764473610,15140.011943059995,271.2807627900038,50711.27802648 2025-11-30,03:33:32.000,334,11095838,-795,0,1764473611,15140.160141879991,271.1961732300042,50711.23610376 2025-11-30,03:33:33.000,334,11095812,-795,0,1764473612,15140.328549630001,271.1327310600027,50711.250078000005 2025-11-30,03:33:34.000,334,11095872,-795,0,1764473613,15140.490221070002,270.99174846000096,50711.25706512 2025-11-30,03:33:35.000,334,11095831,-795,0,1764473614,15140.624947269993,270.84371672999987,50711.20815528 2025-11-30,03:33:36.000,334,11095840,-795,0,1764473615,15140.779882399998,270.70273412999813,50711.22212952001 2025-11-30,03:33:37.000,334,11095829,-795,0,1764473616,15140.97523538999,270.63224283000454,50711.19418104001 2025-11-30,03:33:38.000,334,11095853,-795,0,1764473617,15141.13690682999,270.4489654499994,50711.22911664 2025-11-30,03:33:39.000,334,11095795,-795,0,1764473618,15141.3861503,270.3502776300011,50711.11732272 2025-11-30,03:33:40.000,334,11095809,-795,0,1764473619,15141.581503289992,270.2022459,50711.1103356 2025-11-30,03:33:41.000,334,11095824,-675,0,1764473620,15141.830746760003,270.0683124300049,50711.12430984001 2025-11-30,03:33:42.000,334,11095719,-795,0,1764473621,15142.059781299999,269.8850350499997,50711.09636136001 2025-11-30,03:33:43.000,334,11095824,-755,0,1764473622,15142.309024769995,269.7511015800046,50711.02649016001 2025-11-30,03:33:44.000,334,11095857,-795,0,1764473623,15142.54479562,269.6242172400016,50711.15924544 2025-11-30,03:33:45.000,334,11095821,-795,0,1764473624,15142.787302780001,269.4268415999977,50711.13828408 2025-11-30,03:33:46.000,334,11095823,-635,0,1764473625,15143.056755179998,269.299957260002,50711.14527120001 2025-11-30,03:33:47.000,334,11095837,-795,0,1764473626,15143.279053409999,269.1096307500047,50711.15924544 2025-11-30,03:33:48.000,334,11095843,-795,0,1764473627,15143.53503318999,268.92635336999956,50711.15924544 2025-11-30,03:33:49.000,334,11095834,-795,0,1764473628,15143.750595109996,268.7078303400049,50711.1103356 2025-11-30,03:33:50.000,334,11095842,-795,0,1764473629,15143.925739170001,268.46815992000484,50711.05443864001 2025-11-30,03:33:51.000,334,11095825,-795,0,1764473630,15144.134564779997,268.2496368900029,50711.06841288 2025-11-30,03:33:52.000,334,11095859,-795,0,1764473631,15144.350126699988,267.9958682100041,50711.01251592 2025-11-30,03:33:53.000,334,11095860,-795,0,1764473632,15144.55221599999,267.72095214,50711.06841288 2025-11-30,03:33:54.000,334,11095827,-795,0,1764473633,15144.71388743999,267.4601343300019,50711.0404644 2025-11-30,03:33:55.000,334,11095847,-795,0,1764473634,15144.84187733,267.1781691299984,50711.082387120005 2025-11-30,03:33:56.000,334,11095878,-795,0,1764473635,15144.97660352999,266.8821056700035,50711.07540000001 2025-11-30,03:33:57.000,334,11095848,-795,0,1764473636,15145.145011280001,266.6071895999994,50711.01251592 2025-11-30,03:33:58.000,334,11095851,-795,0,1764473637,15145.299946409992,266.28997874999914,50711.06142576 2025-11-30,03:33:59.000,334,11095857,-795,0,1764473638,15145.400991059993,266.0150626800023,50711.02649016001 2025-11-30,03:34:00.000,334,11095834,-795,0,1764473639,15145.528980949988,265.71195009000076,50710.963606080004 2025-11-30,03:34:01.000,334,11095838,-795,0,1764473640,15145.690652389989,265.458181410002,50710.9705932 2025-11-30,03:34:02.000,334,11095859,-795,0,1764473641,15145.798433349999,265.21851099000196,50710.963606080004 2025-11-30,03:34:03.000,334,11095858,-795,0,1764473642,15145.926423239995,264.9858897000013,50710.94963184 2025-11-30,03:34:04.000,334,11095852,-795,0,1764473643,15146.08135837,264.7391701500019,50710.92867048001 2025-11-30,03:34:05.000,334,11095855,-795,0,1764473644,15146.19587563999,264.5276962499993,50710.92867048001 2025-11-30,03:34:06.000,334,11095875,-795,0,1764473645,15146.310392909996,264.3303206100027,50710.93565760001 2025-11-30,03:34:07.000,334,11095844,-795,0,1764473646,15146.458591729992,264.1963871400003,50710.92168336 2025-11-30,03:34:08.000,334,11095831,-595,0,1764473647,15146.573108999997,264.02015889000177,50710.90770912001 2025-11-30,03:34:09.000,334,11095817,-795,0,1764473648,15146.667417340002,263.8509797700026,50710.90770912001 2025-11-30,03:34:10.000,334,11095832,-795,0,1764473649,15146.734780439998,263.6888497800028,50710.88674776001 2025-11-30,03:34:11.000,334,11095848,-795,0,1764473650,15146.882979259994,263.56196543999977,50710.914696240005 2025-11-30,03:34:12.000,334,11095835,-795,0,1764473651,15147.017705459999,263.42803197000467,50710.95661896001 2025-11-30,03:34:13.000,334,11095806,-795,0,1764473652,15147.105277489994,263.2940985000023,50710.99155456 2025-11-30,03:34:14.000,334,11095855,-795,0,1764473653,15147.226531069995,263.23770546000014,50710.900722 2025-11-30,03:34:15.000,334,11095881,-795,0,1764473654,15147.33431202999,263.1672141599993,50711.033477280005 2025-11-30,03:34:16.000,334,11095847,-795,0,1764473655,15147.455565609991,263.1319685100025,50710.984567440006 2025-11-30,03:34:17.000,334,11095861,-795,0,1764473656,15147.603764430001,263.08967372999905,50710.97758032001 2025-11-30,03:34:18.000,334,11095877,-795,0,1764473657,15147.765435870002,263.0614772100016,50710.94963184 2025-11-30,03:34:19.000,334,11095825,-795,0,1764473658,15147.893425759998,263.0473789500029,50710.95661896001 2025-11-30,03:34:20.000,334,11095847,-795,0,1764473659,15148.014679339998,263.0332806900042,50710.865786400005 2025-11-30,03:34:21.000,334,11095867,-795,0,1764473660,15148.176350779999,263.0332806900042,50710.795915200004 2025-11-30,03:34:22.000,334,11095888,-795,0,1764473661,15148.35149483999,263.0262315600048,50710.83783792001 2025-11-30,03:34:23.000,334,11095860,-795,0,1764473662,15148.49295734999,263.0121332999988,50710.85879928001 2025-11-30,03:34:24.000,334,11095863,-795,0,1764473663,15148.708519269996,262.9980350400001,50710.87277352 2025-11-30,03:34:25.000,334,11095872,-795,0,1764473664,15148.856718089992,262.9839367800014,50710.76097960001 2025-11-30,03:34:26.000,334,11095874,-795,0,1764473665,15149.045334770002,262.9486911300046,50710.71206976 2025-11-30,03:34:27.000,334,11095811,-795,0,1764473666,15149.260896689993,262.90639635000116,50710.726044 2025-11-30,03:34:28.000,334,11095867,-795,0,1764473667,15149.436040749999,262.85705243999837,50710.70508264 2025-11-30,03:34:29.000,334,11095794,-795,0,1764473668,15149.63813005,262.7654137499994,50710.74001824001 2025-11-30,03:34:30.000,334,11095875,-795,0,1764473669,15149.786328869995,262.6878733199992,50710.68412128 2025-11-30,03:34:31.000,334,11095855,-795,0,1764473670,15150.008627099996,262.51164507000067,50710.70508264 2025-11-30,03:34:32.000,334,11095822,-795,0,1764473671,15150.203980090002,262.43410464000044,50710.67713416 2025-11-30,03:34:33.000,334,11095881,-795,0,1764473672,15150.358915219993,262.3283676900028,50710.68412128 2025-11-30,03:34:34.000,334,11095835,-795,0,1764473673,15150.547531899989,262.1803359600017,50710.68412128 2025-11-30,03:34:35.000,334,11095878,-755,0,1764473674,15150.722675959994,262.06754988000466,50710.6561728 2025-11-30,03:34:36.000,334,11095834,-795,0,1764473675,15150.85066584999,261.947714670001,50710.60726296 2025-11-30,03:34:37.000,334,11095825,-795,0,1764473676,15151.03928253,261.81378119999863,50710.600275840006 2025-11-30,03:34:38.000,334,11095815,-795,0,1764473677,15151.14032718,261.7221425099997,50710.579314480005 2025-11-30,03:34:39.000,334,11095827,-795,0,1764473678,15151.248108139996,261.59525817000394,50710.49546904 2025-11-30,03:34:40.000,334,11095828,-795,0,1764473679,15151.396306959992,261.4754229600003,50710.46752056 2025-11-30,03:34:41.000,334,11095800,-795,0,1764473680,15151.483878990002,261.34853862000455,50710.460533440004 2025-11-30,03:34:42.000,334,11095795,-795,0,1764473681,15151.578187329993,261.24985079999897,50710.4465592 2025-11-30,03:34:43.000,334,11095849,-795,0,1764473682,15151.672495669998,261.1441138500013,50710.45354632001 2025-11-30,03:34:44.000,334,11095845,-795,0,1764473683,15151.746595079989,261.045426030003,50710.40463648001 2025-11-30,03:34:45.000,334,11095783,-795,0,1764473684,15151.800485559994,260.97493473000213,50710.40463648001 2025-11-30,03:34:46.000,334,11095800,-795,0,1764473685,15151.874584969999,260.90444343000127,50710.34873952 2025-11-30,03:34:47.000,334,11095828,-795,0,1764473686,15152.05646534,260.86919778000447,50710.3417524 2025-11-30,03:34:48.000,334,11095852,-795,0,1764473687,15152.17771892,260.7846082200049,50710.33476528001 2025-11-30,03:34:49.000,334,11095794,-795,0,1764473688,15152.27876357,260.70706779000466,50710.30681680001 2025-11-30,03:34:50.000,334,11095846,-795,0,1764473689,15152.400017150001,260.587232580001,50710.25790696001 2025-11-30,03:34:51.000,334,11095784,-795,0,1764473690,15152.561688590002,260.4532991099986,50710.313803920006 2025-11-30,03:34:52.000,334,11095787,-795,0,1764473691,15152.709887409997,260.2770708600001,50710.33476528001 2025-11-30,03:34:53.000,334,11095892,-795,0,1764473692,15152.824404679988,260.12198999999964,50710.42559784001 2025-11-30,03:34:54.000,334,11095848,-795,0,1764473693,15152.952394569998,259.93871262000175,50710.39764936 2025-11-30,03:34:55.000,334,11095816,-755,0,1764473694,15153.04670290999,259.7342878499985,50710.41861072 2025-11-30,03:34:56.000,334,11095816,-795,0,1764473695,15153.141011249994,259.49461742999847,50710.411623600005 2025-11-30,03:34:57.000,334,11095812,-755,0,1764473696,15153.19490173,259.2760944000038,50710.38367512001 2025-11-30,03:34:58.000,334,11095863,-795,0,1764473697,15153.262264829995,259.08576788999926,50710.362713760005 2025-11-30,03:34:59.000,334,11095826,-795,0,1764473698,15153.41719996,258.9165887700001,50710.4465592 2025-11-30,03:35:00.000,334,11095839,-555,0,1764473699,15153.511508299991,258.7967535600037,50710.35572664001 2025-11-30,03:35:01.000,334,11095828,-795,0,1764473700,15153.700124980001,258.70511487000476,50710.376688 2025-11-30,03:35:02.000,334,11095829,-795,0,1764473701,15153.875269039992,258.6064270499992,50710.39066224 2025-11-30,03:35:03.000,334,11095793,-715,0,1764473702,15154.036940479993,258.5077392300009,50710.52341752001 2025-11-30,03:35:04.000,334,11095853,-795,0,1764473703,15154.198611919994,258.44429705999937,50710.4465592 2025-11-30,03:35:05.000,334,11095806,-795,0,1764473704,15154.38722859999,258.43724793,50710.481494800006 2025-11-30,03:35:06.000,334,11095805,-795,0,1764473705,15154.562372659995,258.43019880000065,50710.43957208 2025-11-30,03:35:07.000,334,11095822,-795,0,1764473706,15154.764461959996,258.4020022800032,50710.41861072 2025-11-30,03:35:08.000,334,11095808,-795,0,1764473707,15154.959814950002,258.3879040200045,50710.32777816 2025-11-30,03:35:09.000,334,11095822,-795,0,1764473708,15155.141695320002,258.3879040200045,50710.40463648001 2025-11-30,03:35:10.000,334,11095830,-795,0,1764473709,15155.289894139998,258.3597074999998,50710.33476528001 2025-11-30,03:35:11.000,334,11095835,-795,0,1764473710,15155.50545605999,258.3738057599985,50710.362713760005 2025-11-30,03:35:12.000,334,11095755,-795,0,1764473711,15155.660391189995,258.3385601100017,50710.362713760005 2025-11-30,03:35:13.000,334,11095817,-795,0,1764473712,15155.81532632,258.3385601100017,50710.2718812 2025-11-30,03:35:14.000,334,11095845,-795,0,1764473713,15155.923107279996,258.30331445999764,50710.23694560001 2025-11-30,03:35:15.000,334,11095837,-795,0,1764473714,15156.078042410001,258.2610196800015,50710.292842560004 2025-11-30,03:35:16.000,334,11095809,-795,0,1764473715,15156.158878130002,258.21872489999805,50710.16008728 2025-11-30,03:35:17.000,334,11095797,-795,0,1764473716,15156.232977539992,258.18347925000126,50710.17406152 2025-11-30,03:35:18.000,334,11095800,-795,0,1764473717,15156.327285879997,258.18347925000126,50710.16008728 2025-11-30,03:35:19.000,334,11095839,-795,0,1764473718,15156.401385290003,258.1623318600032,50710.22297136 2025-11-30,03:35:20.000,334,11095821,-795,0,1764473719,15156.515902559993,258.2116757699987,50710.23694560001 2025-11-30,03:35:21.000,334,11095819,-795,0,1764473720,15156.590001969998,258.18347925000126,50710.1321388 2025-11-30,03:35:22.000,334,11095831,-795,0,1764473721,15156.711255549999,258.2610196800015,50710.20201 2025-11-30,03:35:23.000,334,11095810,-795,0,1764473722,15156.84598174999,258.23282316000405,50710.22995848 2025-11-30,03:35:24.000,334,11095817,-755,0,1764473723,15156.960499019995,258.21872489999805,50710.18803576001 2025-11-30,03:35:25.000,334,11095820,-795,0,1764473724,15157.04807104999,258.19757751,50710.22297136 2025-11-30,03:35:26.000,334,11095847,-795,0,1764473725,15157.149115699991,258.1623318600032,50710.17406152 2025-11-30,03:35:27.000,334,11095822,-795,0,1764473726,15157.229951419991,258.18347925000126,50710.22995848 2025-11-30,03:35:28.000,334,11095881,-795,0,1764473727,15157.378150240002,258.1623318600032,50710.25790696001 2025-11-30,03:35:29.000,334,11095856,-715,0,1764473728,15157.506140129997,258.20462663999933,50710.292842560004 2025-11-30,03:35:30.000,334,11095812,-795,0,1764473729,15157.566766919997,258.2398722900034,50710.16008728 2025-11-30,03:35:31.000,334,11095833,-795,0,1764473730,15157.795801459994,258.3385601100017,50710.28585544001 2025-11-30,03:35:32.000,334,11095809,-795,0,1764473731,15157.96420920999,258.39495315000386,50710.313803920006 2025-11-30,03:35:33.000,334,11095818,-795,0,1764473732,15158.16629850999,258.4724935800041,50710.23694560001 2025-11-30,03:35:34.000,334,11095817,-795,0,1764473733,15158.33470626,258.56413227000303,50710.27886832 2025-11-30,03:35:35.000,334,11095794,-795,0,1764473734,15158.570477109992,258.6487218300026,50710.28585544001 2025-11-30,03:35:36.000,334,11095793,-795,0,1764473735,15158.752357479992,258.7121640000041,50710.264894080006 2025-11-30,03:35:37.000,334,11095818,-795,0,1764473736,15158.927501539998,258.78970443000435,50710.25091984 2025-11-30,03:35:38.000,334,11095840,-795,0,1764473737,15159.12285452999,258.8672448600046,50710.2718812 2025-11-30,03:35:39.000,334,11095812,-795,0,1764473738,15159.25084442,258.8672448600046,50710.362713760005 2025-11-30,03:35:40.000,334,11095813,-795,0,1764473739,15159.318207519995,258.83904833999986,50710.30681680001 2025-11-30,03:35:41.000,334,11095798,-795,0,1764473740,15159.47314265,258.86019572999794,50710.33476528001 2025-11-30,03:35:42.000,334,11095805,-795,0,1764473741,15159.648286709991,258.86019572999794,50710.29982968 2025-11-30,03:35:43.000,334,11095816,-795,0,1764473742,15159.803221839997,258.8672448600046,50710.25790696001 2025-11-30,03:35:44.000,334,11095843,-795,0,1764473743,15159.924475419997,258.83904833999986,50710.22995848 2025-11-30,03:35:45.000,334,11095812,-795,0,1764473744,15160.106355789998,258.7544587800003,50710.292842560004 2025-11-30,03:35:46.000,334,11095798,-795,0,1764473745,15160.220873059989,258.69101660999877,50710.20899712 2025-11-30,03:35:47.000,334,11095777,-795,0,1764473746,15160.42969867,258.70511487000476,50710.22297136 2025-11-30,03:35:48.000,334,11095838,-795,0,1764473747,15160.598106419995,258.6698692200007,50710.195022880005 2025-11-30,03:35:49.000,334,11095786,-795,0,1764473748,15160.779986789996,258.62757444000454,50710.21598424001 2025-11-30,03:35:50.000,334,11095846,-795,0,1764473749,15160.934921920001,258.59232879000047,50710.243932720005 2025-11-30,03:35:51.000,334,11095810,-795,0,1764473750,15161.170692769992,258.56413227000303,50710.20899712 2025-11-30,03:35:52.000,334,11095830,-795,0,1764473751,15161.359309449988,258.5359357499983,50710.16707440001 2025-11-30,03:35:53.000,334,11095837,-795,0,1764473752,15161.527717199999,258.4654444500047,50710.16707440001 2025-11-30,03:35:54.000,334,11095792,-795,0,1764473753,15161.716333879995,258.43019880000065,50710.13912592001 2025-11-30,03:35:55.000,334,11095817,-795,0,1764473754,15161.857796389995,258.38085488999786,50710.15310016 2025-11-30,03:35:56.000,334,11095780,-795,0,1764473755,15161.99252259,258.2962653299983,50710.17406152 2025-11-30,03:35:57.000,334,11095805,-795,0,1764473756,15162.154194030001,258.1764301200019,50710.20899712 2025-11-30,03:35:58.000,334,11095818,-795,0,1764473757,15162.255238680002,258.0424966499995,50710.0622676 2025-11-30,03:35:59.000,334,11095810,-795,0,1764473758,15162.416910120002,257.9297105700025,50710.146113040006 2025-11-30,03:36:00.000,334,11095849,-795,0,1764473759,15162.531427389993,257.77462971000205,50710.06925472001 2025-11-30,03:36:01.000,334,11095807,-795,0,1764473760,15162.720044069989,257.69004015000246,50710.13912592001 2025-11-30,03:36:02.000,334,11095838,-795,0,1764473761,15162.834561339994,257.56315580999944,50710.195022880005 2025-11-30,03:36:03.000,334,11095810,-795,0,1764473762,15162.996232779995,257.42922234000434,50710.18104864 2025-11-30,03:36:04.000,334,11095830,-795,0,1764473763,15163.08380480999,257.33053451999876,50710.25790696001 2025-11-30,03:36:05.000,334,11095789,-795,0,1764473764,15163.245476249991,257.19660105000366,50710.292842560004 2025-11-30,03:36:06.000,334,11095832,-795,0,1764473765,15163.366729829992,257.0626675800013,50710.23694560001 2025-11-30,03:36:07.000,334,11095829,-795,0,1764473766,15163.467774479992,256.9569306300036,50710.20201 2025-11-30,03:36:08.000,334,11095785,-795,0,1764473767,15163.548610199992,256.8511936799987,50710.292842560004 2025-11-30,03:36:09.000,334,11095829,-795,0,1764473768,15163.615973300002,256.73840760000166,50710.25091984 2025-11-30,03:36:10.000,334,11095809,-795,0,1764473769,15163.642918539997,256.61152325999865,50710.22995848 2025-11-30,03:36:11.000,334,11095775,-795,0,1764473770,15163.757435809988,256.52693369999906,50710.292842560004 2025-11-30,03:36:12.000,334,11095802,-795,0,1764473771,15163.818062599988,256.3718528399986,50710.32777816 2025-11-30,03:36:13.000,334,11095830,-795,0,1764473772,15163.871953079994,256.25201763000223,50710.32079104 2025-11-30,03:36:14.000,334,11095847,-795,0,1764473773,15163.925843559999,256.13923154999793,50710.32079104 2025-11-30,03:36:15.000,334,11095897,-795,0,1764473774,15163.925843559999,256.05464198999834,50710.32079104 2025-11-30,03:36:16.000,334,11095803,-795,0,1764473775,15164.013415589994,255.9630032999994,50710.264894080006 2025-11-30,03:36:17.000,334,11095835,-795,0,1764473776,15164.06730607,255.87841373999981,50710.432584960006 2025-11-30,03:36:18.000,334,11095790,-795,0,1764473777,15164.114460239995,255.79382418000023,50710.362713760005 2025-11-30,03:36:19.000,334,11095826,-795,0,1764473778,15164.175087029995,255.6669398400045,50710.35572664001 2025-11-30,03:36:20.000,334,11095825,-795,0,1764473779,15164.195295959995,255.54710463000083,50710.32079104 2025-11-30,03:36:21.000,334,11095798,-795,0,1764473780,15164.26265905999,255.42726942000445,50710.32777816 2025-11-30,03:36:22.000,334,11095857,-795,0,1764473781,15164.26939537,255.30038508000143,50710.313803920006 2025-11-30,03:36:23.000,334,11095809,-795,0,1764473782,15164.316549539995,255.13825509000162,50710.3417524 2025-11-30,03:36:24.000,334,11095860,-755,0,1764473783,15164.377176329996,255.03956727000332,50710.35572664001 2025-11-30,03:36:25.000,334,11095878,-795,0,1764473784,15164.464748359991,254.9126829300003,50710.39764936 2025-11-30,03:36:26.000,334,11095822,-795,0,1764473785,15164.4916936,254.80694598000264,50710.36970088 2025-11-30,03:36:27.000,334,11095870,-795,0,1764473786,15164.565793009991,254.69415989999834,50710.42559784001 2025-11-30,03:36:28.000,334,11095854,-795,0,1764473787,15164.579265629996,254.62366860000475,50710.40463648001 2025-11-30,03:36:29.000,334,11095833,-795,0,1764473788,15164.720728139997,254.5038333900011,50710.376688 2025-11-30,03:36:30.000,334,11095822,-755,0,1764473789,15164.727464449992,254.44039121999958,50710.2718812 2025-11-30,03:36:31.000,334,11095870,-795,0,1764473790,15164.895872200002,254.39104731000407,50710.3417524 2025-11-30,03:36:32.000,334,11095863,-795,0,1764473791,15164.990180539993,254.32760514000256,50710.3417524 2025-11-30,03:36:33.000,334,11095878,-795,0,1764473792,15165.077752569989,254.24301558000298,50710.28585544001 2025-11-30,03:36:34.000,334,11095884,-795,0,1764473793,15165.165324599999,254.13022949999868,50710.264894080006 2025-11-30,03:36:35.000,334,11095852,-795,0,1764473794,15165.21921507999,254.06678733000444,50710.25091984 2025-11-30,03:36:36.000,334,11095850,-795,0,1764473795,15165.30005079999,253.9469521200008,50710.25790696001 2025-11-30,03:36:37.000,334,11095876,-795,0,1764473796,15165.353941279995,253.8623625600012,50710.23694560001 2025-11-30,03:36:38.000,334,11095853,-795,0,1764473797,15165.414568069995,253.78482213000098,50710.21598424001 2025-11-30,03:36:39.000,334,11095810,-795,0,1764473798,15165.48866748,253.70728170000075,50710.25790696001 2025-11-30,03:36:40.000,334,11095828,-795,0,1764473799,15165.475194859995,253.6649869200046,50710.195022880005 2025-11-30,03:36:41.000,334,11095842,-795,0,1764473800,15165.52234902999,253.6649869200046,50710.21598424001 2025-11-30,03:36:42.000,334,11095822,-795,0,1764473801,15165.54255795999,253.6508886599986,50710.16008728 2025-11-30,03:36:43.000,334,11095831,-715,0,1764473802,15165.56276688999,253.67203605000395,50710.16008728 2025-11-30,03:36:44.000,334,11095862,-715,0,1764473803,15165.56276688999,253.6790851800033,50710.16008728 2025-11-30,03:36:45.000,334,11095817,-795,0,1764473804,15165.535821649995,253.70728170000075,50710.10419032 2025-11-30,03:36:46.000,334,11095846,-795,0,1764473805,15165.556030579995,253.73547821999819,50710.13912592001 2025-11-30,03:36:47.000,334,11095869,-795,0,1764473806,15165.58297581999,253.74252735000482,50710.125151680004 2025-11-30,03:36:48.000,334,11095825,-795,0,1764473807,15165.5695032,253.84121517000312,50710.09021608001 2025-11-30,03:36:49.000,334,11095861,-795,0,1764473808,15165.616657369996,253.89055907999864,50710.10419032 2025-11-30,03:36:50.000,334,11095803,-795,0,1764473809,15165.5695032,253.98924690000422,50710.0622676 2025-11-30,03:36:51.000,334,11095863,-755,0,1764473810,15165.65033892,254.08793472000252,50710.1321388 2025-11-30,03:36:52.000,334,11095855,-795,0,1764473811,15165.643602609991,254.1090821100006,50710.0622676 2025-11-30,03:36:53.000,334,11095804,-795,0,1764473812,15165.704229399991,254.13022949999868,50710.01335776 2025-11-30,03:36:54.000,334,11095822,-795,0,1764473813,15165.764856189991,254.1090821100006,50710.027332000005 2025-11-30,03:36:55.000,334,11095813,-795,0,1764473814,15165.785065119991,254.0738364600038,50710.05528048 2025-11-30,03:36:56.000,334,11095840,-795,0,1764473815,15165.845691909992,254.09498385000188,50710.09021608001 2025-11-30,03:36:57.000,334,11095796,-795,0,1764473816,15165.865900839992,254.06678733000444,50710.10419032 2025-11-30,03:36:58.000,334,11095864,-795,0,1764473817,15165.865900839992,254.0103942900023,50710.05528048 2025-11-30,03:36:59.000,334,11095846,-795,0,1764473818,15165.899582389997,253.98924690000422,50709.9923964 2025-11-30,03:37:00.000,334,11095851,-795,0,1764473819,15165.987154419992,253.98219777000486,50709.978422160006 2025-11-30,03:37:01.000,334,11095820,-795,0,1764473820,15166.041044899997,253.97514863999822,50710.04130624 2025-11-30,03:37:02.000,334,11095812,-795,0,1764473821,15166.067990139993,254.0103942900023,50709.99938352001 2025-11-30,03:37:03.000,334,11095817,-715,0,1764473822,15166.115144310003,254.03859080999973,50710.01335776 2025-11-30,03:37:04.000,334,11095838,-795,0,1764473823,15166.209452649993,254.0456399399991,50709.97143504001 2025-11-30,03:37:05.000,334,11095820,-795,0,1764473824,15166.283552059998,254.08793472000252,50709.94348656 2025-11-30,03:37:06.000,334,11095842,-795,0,1764473825,15166.344178849999,254.15137689000403,50709.94348656 2025-11-30,03:37:07.000,334,11095851,-795,0,1764473826,15166.384596709999,254.19367167000019,50709.908550960005 2025-11-30,03:37:08.000,334,11095835,-795,0,1764473827,15166.512586599994,254.2923594899985,50709.88060248001 2025-11-30,03:37:09.000,334,11095821,-795,0,1764473828,15166.573213389995,254.34170340000128,50709.83867976 2025-11-30,03:37:10.000,334,11095842,-795,0,1764473829,15166.68773066,254.47563687000365,50709.740860080004 2025-11-30,03:37:11.000,334,11095843,-795,0,1764473830,15166.78877531,254.52498077999917,50709.76880856 2025-11-30,03:37:12.000,334,11095866,-755,0,1764473831,15166.943710439991,254.65891425000154,50709.69893736 2025-11-30,03:37:13.000,334,11095877,-795,0,1764473832,15167.031282470001,254.70825816000433,50709.71989872 2025-11-30,03:37:14.000,334,11095867,-795,0,1764473833,15167.145799739992,254.77170032999857,50709.71291160001 2025-11-30,03:37:15.000,334,11095837,-795,0,1764473834,15167.159272359997,254.75760206999985,50709.740860080004 2025-11-30,03:37:16.000,334,11095829,-795,0,1764473835,15167.253580700002,254.7153072900037,50709.72688584 2025-11-30,03:37:17.000,334,11095831,-795,0,1764473836,15167.307471179993,254.82104424000136,50709.68496312001 2025-11-30,03:37:18.000,334,11095831,-795,0,1764473837,15167.347889039993,254.82104424000136,50709.677976 2025-11-30,03:37:19.000,334,11095827,-795,0,1764473838,15167.381570589998,254.8492407599988,50709.643040400006 2025-11-30,03:37:20.000,334,11095821,-635,0,1764473839,15167.415252139988,254.8633390200048,50709.622079040004 2025-11-30,03:37:21.000,334,11095828,-795,0,1764473840,15167.516296789989,254.92678118999902,50709.6081048 2025-11-30,03:37:22.000,334,11095855,-795,0,1764473841,15167.583659889999,254.99022336000053,50709.53124648 2025-11-30,03:37:23.000,334,11095861,-795,0,1764473842,15167.644286679999,255.03251814000396,50709.58714344001 2025-11-30,03:37:24.000,334,11095851,-795,0,1764473843,15167.691440849994,255.05366553000204,50709.58714344001 2025-11-30,03:37:25.000,334,11095878,-795,0,1764473844,15167.792485499995,255.10300944000483,50709.5382336 2025-11-30,03:37:26.000,334,11095848,-795,0,1764473845,15167.88679384,255.18054986999778,50709.594130560006 2025-11-30,03:37:27.000,334,11095825,-795,0,1764473846,15168.00131110999,255.2087463900025,50709.56618208001 2025-11-30,03:37:28.000,334,11095816,-795,0,1764473847,15168.102355759991,255.26513943000464,50709.573169200004 2025-11-30,03:37:29.000,334,11095850,-795,0,1764473848,15168.237081959996,255.3074342100008,50709.55220784 2025-11-30,03:37:30.000,334,11095857,-795,0,1764473849,15168.304445059992,255.42022028999781,50709.48233664 2025-11-30,03:37:31.000,334,11095838,-795,0,1764473850,15168.452643880002,255.48366245999932,50709.503298 2025-11-30,03:37:32.000,334,11095837,-795,0,1764473851,15168.526743289993,255.57530114999827,50709.51028512 2025-11-30,03:37:33.000,334,11095847,-755,0,1764473852,15168.674942109988,255.68808723000257,50709.48233664 2025-11-30,03:37:34.000,334,11095828,-795,0,1764473853,15168.762514139999,255.7656276600028,50709.475349520006 2025-11-30,03:37:35.000,334,11095844,-795,0,1764473854,15168.870295099994,255.8290698300043,50709.46137528 2025-11-30,03:37:36.000,334,11095807,-795,0,1764473855,15168.99828498999,255.89251199999853,50709.503298 2025-11-30,03:37:37.000,334,11095832,-795,0,1764473856,15169.112802259995,255.90661026000453,50709.53124648 2025-11-30,03:37:38.000,334,11095863,-795,0,1764473857,15169.20037428999,255.93480678000196,50709.49631088001 2025-11-30,03:37:39.000,334,11095795,-795,0,1764473858,15169.321627869991,255.95595417000004,50709.48233664 2025-11-30,03:37:40.000,334,11095824,-795,0,1764473859,15169.355309419996,255.94890504000068,50709.51727224001 2025-11-30,03:37:41.000,334,11095827,-795,0,1764473860,15169.449617760001,255.97005242999876,50709.54522072001 2025-11-30,03:37:42.000,334,11095851,-795,0,1764473861,15169.510244550002,255.97710155999812,50709.53124648 2025-11-30,03:37:43.000,334,11095869,-795,0,1764473862,15169.564135029992,255.94185591000132,50709.48932376 2025-11-30,03:37:44.000,334,11095864,-795,0,1764473863,15169.644970749992,255.9277576500026,50709.44740104001 2025-11-30,03:37:45.000,334,11095855,-795,0,1764473864,15169.705597539993,255.93480678000196,50709.46137528 2025-11-30,03:37:46.000,334,11095836,-795,0,1764473865,15169.746015399993,255.8290698300043,50709.4334268 2025-11-30,03:37:47.000,334,11095867,-795,0,1764473866,15169.813378499988,255.80792243999895,50709.46836240001 2025-11-30,03:37:48.000,334,11095834,-795,0,1764473867,15169.894214219988,255.7656276600028,50709.44041392 2025-11-30,03:37:49.000,334,11095861,-795,0,1764473868,15169.927895769993,255.71628375,50709.46137528 2025-11-30,03:37:50.000,334,11095852,-795,0,1764473869,15169.981786249999,255.6810381000032,50709.41945256001 2025-11-30,03:37:51.000,334,11095876,-795,0,1764473870,15170.008731489994,255.6528415799985,50709.44041392 2025-11-30,03:37:52.000,334,11095839,-795,0,1764473871,15170.07609458999,255.58939941000426,50709.503298 2025-11-30,03:37:53.000,334,11095824,-795,0,1764473872,15170.12324876,255.5330063700021,50709.48233664 2025-11-30,03:37:54.000,334,11095864,-795,0,1764473873,15170.16366662,255.49071158999868,50709.38451696 2025-11-30,03:37:55.000,334,11095860,-795,0,1764473874,15170.23776602999,255.42726942000445,50709.4334268 2025-11-30,03:37:56.000,334,11095869,-795,0,1764473875,15170.26471127,255.36382725000294,50709.41945256001 2025-11-30,03:37:57.000,334,11095869,-795,0,1764473876,15170.32533806,255.39907289999974,50709.46137528 2025-11-30,03:37:58.000,334,11095859,-795,0,1764473877,15170.32533806,255.33563072999823,50709.46836240001 2025-11-30,03:37:59.000,334,11095851,-795,0,1764473878,15170.39943746999,255.35677812000358,50709.41945256001 2025-11-30,03:38:00.000,334,11095865,-795,0,1764473879,15170.39943746999,255.29333595000207,50709.48233664 2025-11-30,03:38:01.000,334,11095892,-795,0,1764473880,15170.43985532999,255.33563072999823,50709.356568480005 2025-11-30,03:38:02.000,334,11095889,-795,0,1764473881,15170.500482119991,255.34267986000486,50709.38451696 2025-11-30,03:38:03.000,334,11095874,-795,0,1764473882,15170.54763629,255.38497464000102,50709.33560712 2025-11-30,03:38:04.000,334,11095855,-795,0,1764473883,15170.614999389996,255.38497464000102,50709.38451696 2025-11-30,03:38:05.000,334,11095834,-795,0,1764473884,15170.695835109997,255.38497464000102,50709.26573592 2025-11-30,03:38:06.000,334,11095891,-795,0,1764473885,15170.729516660002,255.39907289999974,50709.356568480005 2025-11-30,03:38:07.000,334,11095907,-795,0,1764473886,15170.790143450002,255.38497464000102,50709.286697280004 2025-11-30,03:38:08.000,334,11095875,-795,0,1764473887,15170.823824999992,255.34267986000486,50709.32163288 2025-11-30,03:38:09.000,334,11095855,-795,0,1764473888,15170.897924409997,255.30038508000143,50709.258748800006 2025-11-30,03:38:10.000,334,11095843,-795,0,1764473889,15170.924869649993,255.19464813000377,50709.20285184 2025-11-30,03:38:11.000,334,11095805,-795,0,1764473890,15170.972023820003,255.10300944000483,50709.21682608 2025-11-30,03:38:12.000,334,11095827,-795,0,1764473891,15170.985496439993,255.01841987999796,50709.18189048001 2025-11-30,03:38:13.000,334,11095839,-755,0,1764473892,15170.992232749988,254.87038815000415,50709.16791624 2025-11-30,03:38:14.000,334,11095815,-755,0,1764473893,15170.985496439993,254.7646511999992,50709.16092912001 2025-11-30,03:38:15.000,334,11095847,-795,0,1764473894,15170.965287509993,254.6307177300041,50709.11201928001 2025-11-30,03:38:16.000,334,11095871,-795,0,1764473895,15170.951814890002,254.5390790399979,50709.188877600005 2025-11-30,03:38:17.000,334,11095737,-795,0,1764473896,15170.891188100002,254.4192438300015,50709.20983896001 2025-11-30,03:38:18.000,334,11095851,-795,0,1764473897,15170.877715479997,254.29940861999785,50709.25176168001 2025-11-30,03:38:19.000,334,11095894,-795,0,1764473898,15170.850770240002,254.2077699299989,50709.23080032001 2025-11-30,03:38:20.000,334,11095841,-795,0,1764473899,15170.803616069992,254.08088559000316,50709.139967760006 2025-11-30,03:38:21.000,334,11095848,-795,0,1764473900,15170.776670829997,253.98219777000486,50709.188877600005 2025-11-30,03:38:22.000,334,11095857,-795,0,1764473901,15170.709307730001,253.897608209998,50709.17490336 2025-11-30,03:38:23.000,334,11095857,-635,0,1764473902,15170.662153559992,253.8623625600012,50709.16791624 2025-11-30,03:38:24.000,334,11095841,-795,0,1764473903,15170.554372599996,253.77777300000162,50709.18189048001 2025-11-30,03:38:25.000,334,11095840,-795,0,1764473904,15170.513954739996,253.7143308300001,50709.153942 2025-11-30,03:38:26.000,334,11095843,-795,0,1764473905,15170.50721843,253.6649869200046,50709.139967760006 2025-11-30,03:38:27.000,334,11095866,-795,0,1764473906,15170.46680057,253.6649869200046,50709.14695488 2025-11-30,03:38:28.000,334,11095880,-795,0,1764473907,15170.433119019996,253.59449562000373,50709.17490336 2025-11-30,03:38:29.000,334,11095836,-795,0,1764473908,15170.48027318999,253.60859388000245,50709.13298064001 2025-11-30,03:38:30.000,334,11095864,-795,0,1764473909,15170.37922853999,253.60859388000245,50709.05612232 2025-11-30,03:38:31.000,334,11095848,-795,0,1764473910,15170.433119019996,253.65793778999796,50709.0491352 2025-11-30,03:38:32.000,334,11095898,-795,0,1764473911,15170.41964639999,253.64383952999924,50709.05612232 2025-11-30,03:38:33.000,334,11095838,-795,0,1764473912,15170.46006425999,253.6790851800033,50709.06310944001 2025-11-30,03:38:34.000,334,11095682,-795,0,1764473913,15170.42638271,253.6649869200046,50708.99323824001 2025-11-30,03:38:35.000,334,11095815,-795,0,1764473914,15170.412910089995,253.65793778999796,50708.95830264 2025-11-30,03:38:36.000,334,11095859,-795,0,1764473915,15170.44659164,253.6649869200046,50708.96528976001 2025-11-30,03:38:37.000,334,11095845,-795,0,1764473916,15170.412910089995,253.68613431000267,50708.91637992001 2025-11-30,03:38:38.000,334,11095818,-795,0,1764473917,15170.48027318999,253.68613431000267,50708.86747008 2025-11-30,03:38:39.000,334,11095836,-795,0,1764473918,15170.453327949996,253.69318344000203,50708.88843144 2025-11-30,03:38:40.000,334,11095852,-795,0,1764473919,15170.43985532999,253.70728170000075,50708.81856024 2025-11-30,03:38:41.000,334,11095844,-795,0,1764473920,15170.43985532999,253.73547821999819,50708.83253448 2025-11-30,03:38:42.000,334,11095844,-795,0,1764473921,15170.453327949996,253.7143308300001,50708.804586000006 2025-11-30,03:38:43.000,334,11095855,-795,0,1764473922,15170.43985532999,253.74957648000418,50708.79061176 2025-11-30,03:38:44.000,334,11095873,-795,0,1764473923,15170.43985532999,253.7636747400029,50708.804586000006 2025-11-30,03:38:45.000,334,11095842,-795,0,1764473924,15170.43985532999,253.7002325700014,50708.79061176 2025-11-30,03:38:46.000,334,11095850,-795,0,1764473925,15170.500482119991,253.69318344000203,50708.70676632001 2025-11-30,03:38:47.000,334,11095817,-795,0,1764473926,15170.500482119991,253.6649869200046,50708.71375344 2025-11-30,03:38:48.000,334,11095852,-795,0,1764473927,15170.540899979991,253.65793778999796,50708.65086936 2025-11-30,03:38:49.000,334,11095825,-795,0,1764473928,15170.561108909991,253.63679039999988,50708.62292088 2025-11-30,03:38:50.000,334,11095841,-795,0,1764473929,15170.513954739996,253.62974127000052,50708.53907544001 2025-11-30,03:38:51.000,334,11095862,-795,0,1764473930,15170.635208319996,253.6508886599986,50708.615933760004 2025-11-30,03:38:52.000,334,11095847,-795,0,1764473931,15170.655417249996,253.63679039999988,50708.62292088 2025-11-30,03:38:53.000,334,11095861,-795,0,1764473932,15170.682362489992,253.58744649000437,50708.53208832 2025-11-30,03:38:54.000,334,11095857,-795,0,1764473933,15170.662153559992,253.53105345000222,50708.55304968 2025-11-30,03:38:55.000,334,11095824,-795,0,1764473934,15170.641944629991,253.4676112800007,50708.49016560001 2025-11-30,03:38:56.000,334,11095812,-795,0,1764473935,15170.668889870001,253.46056215000135,50708.45523 2025-11-30,03:38:57.000,334,11095857,-795,0,1764473936,15170.668889870001,253.4041691099992,50708.46221712001 2025-11-30,03:38:58.000,334,11095865,-795,0,1764473937,15170.648680940001,253.36187433000305,50708.40632016 2025-11-30,03:38:59.000,334,11095848,-795,0,1764473938,15170.689098800001,253.3689234600024,50708.39234592001 2025-11-30,03:39:00.000,334,11095802,-795,0,1764473939,15170.675626179996,253.36187433000305,50708.25959064 2025-11-30,03:39:01.000,334,11095857,-795,0,1764473940,15170.729516660002,253.3548252000037,50708.42728152 2025-11-30,03:39:02.000,334,11095875,-795,0,1764473941,15170.736252969997,253.32662867999898,50708.43426864 2025-11-30,03:39:03.000,334,11095871,-795,0,1764473942,15170.763198209992,253.32662867999898,50708.37837168 2025-11-30,03:39:04.000,334,11095876,-795,0,1764473943,15170.823824999992,253.29843216000154,50708.27356488001 2025-11-30,03:39:05.000,334,11095819,-795,0,1764473944,15170.884451789992,253.24908824999875,50708.34343608001 2025-11-30,03:39:06.000,334,11095853,-795,0,1764473945,15170.945078579993,253.27728477000346,50708.21766792 2025-11-30,03:39:07.000,334,11095855,-795,0,1764473946,15171.046123229993,253.19974434000324,50708.231642160004 2025-11-30,03:39:08.000,334,11095846,-795,0,1764473947,15171.059595849998,253.1433513000011,50708.231642160004 2025-11-30,03:39:09.000,334,11095841,-795,0,1764473948,15171.147167879994,253.11515478000365,50708.19670656 2025-11-30,03:39:10.000,334,11095854,-795,0,1764473949,15171.153904189989,253.08695825999894,50708.14779672 2025-11-30,03:39:11.000,334,11095869,-795,0,1764473950,15171.281894079999,253.0587617400015,50708.16875808 2025-11-30,03:39:12.000,334,11095830,-795,0,1764473951,15171.3627298,252.98827044000063,50708.11984824 2025-11-30,03:39:13.000,334,11095854,-795,0,1764473952,15171.450301829995,252.97417218000191,50708.112861120004 2025-11-30,03:39:14.000,334,11095875,-795,0,1764473953,15171.531137549995,252.90368088000105,50708.112861120004 2025-11-30,03:39:15.000,334,11095831,-795,0,1764473954,15171.61870957999,252.8754843600036,50708.04298992 2025-11-30,03:39:16.000,334,11095868,-795,0,1764473955,15171.68607268,252.8613861000049,50707.99408008 2025-11-30,03:39:17.000,334,11095890,-715,0,1764473956,15171.807326260001,252.7626982799993,50708.00805432001 2025-11-30,03:39:18.000,334,11095865,-795,0,1764473957,15171.908370910001,252.69220697999845,50707.966131600006 2025-11-30,03:39:19.000,334,11095825,-795,0,1764473958,15171.968997700002,252.57237177000206,50707.931196 2025-11-30,03:39:20.000,334,11095862,-795,0,1764473959,15172.022888179992,252.50892960000056,50707.88228616 2025-11-30,03:39:21.000,334,11095820,-795,0,1764473960,15172.110460210002,252.4384382999997,50707.88927328001 2025-11-30,03:39:22.000,334,11095830,-795,0,1764473961,15172.144141759993,252.34679961000074,50707.81940208001 2025-11-30,03:39:23.000,334,11095826,-795,0,1764473962,15172.231713789988,252.2551609200018,50707.777479360004 2025-11-30,03:39:24.000,334,11095821,-795,0,1764473963,15172.231713789988,252.18466962000093,50707.83337632 2025-11-30,03:39:25.000,334,11095848,-795,0,1764473964,15172.278867959998,252.05778527999792,50707.73555664 2025-11-30,03:39:26.000,334,11095846,-795,0,1764473965,15172.305813199993,251.98729398000432,50707.749530880006 2025-11-30,03:39:27.000,334,11095797,-795,0,1764473966,15172.319285819998,251.86745877000067,50707.728569520004 2025-11-30,03:39:28.000,334,11095790,-795,0,1764473967,15172.339494749998,251.77582008000172,50707.67267256001 2025-11-30,03:39:29.000,334,11095847,-795,0,1764473968,15172.339494749998,251.74057442999765,50707.65171120001 2025-11-30,03:39:30.000,334,11095792,-795,0,1764473969,15172.379912609998,251.69123052000214,50707.6167756 2025-11-30,03:39:31.000,334,11095752,-755,0,1764473970,15172.433803089989,251.56434617999912,50707.630749840006 2025-11-30,03:39:32.000,334,11095841,-795,0,1764473971,15172.440539399999,251.4868057499989,50707.609788480004 2025-11-30,03:39:33.000,334,11095783,-795,0,1764473972,15172.480957259999,251.50795314000425,50707.57485288001 2025-11-30,03:39:34.000,334,11095855,-795,0,1764473973,15172.49442987999,251.49385487999825,50707.55389152001 2025-11-30,03:39:35.000,334,11095846,-795,0,1764473974,15172.541584049999,251.47975661999953,50707.51895592 2025-11-30,03:39:36.000,334,11095816,-795,0,1764473975,15172.568529289994,251.4515601000021,50707.49799456 2025-11-30,03:39:37.000,334,11095810,-795,0,1764473976,15172.568529289994,251.40926531999867,50707.463058960006 2025-11-30,03:39:38.000,334,11095832,-795,0,1764473977,15172.58200191,251.44451097000274,50707.48402032001 2025-11-30,03:39:39.000,334,11095801,-795,0,1764473978,15172.608947149994,251.45860923000146,50707.42113624 2025-11-30,03:39:40.000,334,11095813,-795,0,1764473979,15172.61568345999,251.49385487999825,50707.37921352 2025-11-30,03:39:41.000,334,11095783,-795,0,1764473980,15172.72346442,251.5009040100049,50707.463058960006 2025-11-30,03:39:42.000,334,11095789,-795,0,1764473981,15172.689782869995,251.57139530999848,50707.40716200001 2025-11-30,03:39:43.000,334,11095805,-795,0,1764473982,15172.75714596999,251.5995918300032,50707.40017488 2025-11-30,03:39:44.000,334,11095813,-795,0,1764473983,15172.80430014,251.6136900900019,50707.32331656 2025-11-30,03:39:45.000,334,11095808,-795,0,1764473984,15172.91881740999,251.67008313000406,50707.28838096001 2025-11-30,03:39:46.000,334,11095866,-795,0,1764473985,15172.972707889996,251.72647616999893,50707.232484 2025-11-30,03:39:47.000,334,11095809,-795,0,1764473986,15173.053543609996,251.76877095000236,50707.246458240006 2025-11-30,03:39:48.000,334,11095823,-795,0,1764473987,15173.154588259997,251.7335252999983,50707.25344536 2025-11-30,03:39:49.000,334,11095789,-795,0,1764473988,15173.215215049997,251.74057442999765,50707.21152264 2025-11-30,03:39:50.000,334,11095795,-795,0,1764473989,15173.248896600002,251.75467269000364,50707.06479312 2025-11-30,03:39:51.000,334,11095827,-755,0,1764473990,15173.363413869993,251.6982796500015,50707.15562568 2025-11-30,03:39:52.000,334,11095814,-795,0,1764473991,15173.430776969988,251.6630340000047,50707.127677200006 2025-11-30,03:39:53.000,334,11095810,-795,0,1764473992,15173.518348999998,251.67008313000406,50707.02985752001 2025-11-30,03:39:54.000,334,11095803,-795,0,1764473993,15173.545294239993,251.63483748,50706.97396056 2025-11-30,03:39:55.000,334,11095835,-795,0,1764473994,15173.599184719998,251.56434617999912,50707.0228704 2025-11-30,03:39:56.000,334,11095803,-795,0,1764473995,15173.612657339989,251.5150022700036,50706.95299920001 2025-11-30,03:39:57.000,334,11095818,-795,0,1764473996,15173.727174609994,251.46565836000082,50706.9879348 2025-11-30,03:39:58.000,334,11095849,-795,0,1764473997,15173.77432877999,251.3669705400025,50706.94601208 2025-11-30,03:39:59.000,334,11095832,-795,0,1764473998,15173.848428189995,251.2894301100023,50706.94601208 2025-11-30,03:40:00.000,334,11095849,-795,0,1764473999,15173.848428189995,251.2048405500027,50706.86216664001 2025-11-30,03:40:01.000,334,11095842,-795,0,1764474000,15173.93600021999,251.07090708000032,50706.83421816001 2025-11-30,03:40:02.000,334,11095863,-795,0,1764474001,15173.97641807999,250.97221926000202,50706.76434696001 2025-11-30,03:40:03.000,334,11095811,-795,0,1764474002,15174.010099629995,250.83828578999965,50706.70845 2025-11-30,03:40:04.000,334,11095821,-795,0,1764474003,15174.06399011,250.73254884000198,50706.69447576001 2025-11-30,03:40:05.000,334,11095838,-795,0,1764474004,15174.02357225,250.61976275999768,50706.69447576001 2025-11-30,03:40:06.000,334,11095884,-795,0,1764474005,15174.050517489995,250.52107493999938,50706.70146288 2025-11-30,03:40:07.000,334,11095883,-795,0,1764474006,15174.09767165999,250.42238712000108,50706.743385600006 2025-11-30,03:40:08.000,334,11095864,-795,0,1764474007,15174.11788058999,250.29550277999806,50706.6385788 2025-11-30,03:40:09.000,334,11095834,-795,0,1764474008,15174.10440797,250.18271670000104,50706.624604560006 2025-11-30,03:40:10.000,334,11095870,-795,0,1764474009,15174.07746272999,250.09812714000145,50706.554733360004 2025-11-30,03:40:11.000,334,11095881,-795,0,1764474010,15174.111144279996,249.943046280001,50706.61761744001 2025-11-30,03:40:12.000,334,11095829,-795,0,1764474011,15174.11788058999,249.8443584600027,50706.54075912 2025-11-30,03:40:13.000,334,11095885,-795,0,1764474012,15174.131353209996,249.73862150999776,50706.4639008 2025-11-30,03:40:14.000,334,11095845,-755,0,1764474013,15174.11788058999,249.68222847000288,50706.51979776 2025-11-30,03:40:15.000,334,11095833,-795,0,1764474014,15174.10440797,249.56239325999923,50706.47088792 2025-11-30,03:40:16.000,334,11095850,-795,0,1764474015,15174.09767165999,249.47780369999964,50706.435952320004 2025-11-30,03:40:17.000,334,11095847,-795,0,1764474016,15174.06399011,249.34387023000454,50706.42896520001 2025-11-30,03:40:18.000,334,11095847,-795,0,1764474017,15174.06399011,249.22403502000088,50706.408003840006 2025-11-30,03:40:19.000,334,11095888,-795,0,1764474018,15174.02357225,249.11124894000386,50706.42896520001 2025-11-30,03:40:20.000,334,11095831,-795,0,1764474019,15173.96294546,248.94911895000405,50706.338132640005 2025-11-30,03:40:21.000,334,11095854,-795,0,1764474020,15173.95620914999,248.85043112999847,50706.41499096 2025-11-30,03:40:22.000,334,11095797,-795,0,1764474021,15173.929263909995,248.6812520099993,50706.35909400001 2025-11-30,03:40:23.000,334,11095862,-795,0,1764474022,15173.929263909995,248.582564190001,50706.31018416001 2025-11-30,03:40:24.000,334,11095804,-795,0,1764474023,15173.9225276,248.42748333000054,50706.35210688 2025-11-30,03:40:25.000,334,11095873,-795,0,1764474024,15173.909054979995,248.32174638000288,50706.408003840006 2025-11-30,03:40:26.000,334,11095818,-795,0,1764474025,15173.888846049995,248.23010769000393,50706.34511976 2025-11-30,03:40:27.000,334,11095817,-795,0,1764474026,15173.90231867,248.1384689999977,50706.3241584 2025-11-30,03:40:28.000,334,11095870,-795,0,1764474027,15173.888846049995,248.04683030999877,50706.30319704 2025-11-30,03:40:29.000,334,11095826,-795,0,1764474028,15173.848428189995,247.96928987999854,50706.26127432001 2025-11-30,03:40:30.000,334,11095864,-795,0,1764474029,15173.85516449999,247.8424055400028,50706.23332584001 2025-11-30,03:40:31.000,334,11095840,-795,0,1764474030,15173.78106509,247.75076685000386,50706.23332584001 2025-11-30,03:40:32.000,334,11095840,-795,0,1764474031,15173.76085616,247.67322642000363,50706.20537736 2025-11-30,03:40:33.000,334,11095802,-795,0,1764474032,15173.787801399994,247.58158773000468,50706.30319704 2025-11-30,03:40:34.000,334,11095801,-795,0,1764474033,15173.727174609994,247.49699816999782,50706.23332584001 2025-11-30,03:40:35.000,334,11095887,-795,0,1764474034,15173.727174609994,247.3842120900008,50706.219351600004 2025-11-30,03:40:36.000,334,11095862,-795,0,1764474035,15173.727174609994,247.25732774999778,50706.22633872 2025-11-30,03:40:37.000,334,11095783,-795,0,1764474036,15173.706965679994,247.15863992999948,50706.19140312001 2025-11-30,03:40:38.000,334,11095840,-635,0,1764474037,15173.680020439999,247.05290298000182,50706.19839024 2025-11-30,03:40:39.000,334,11095829,-795,0,1764474038,15173.639602579999,246.9401169000048,50706.22633872 2025-11-30,03:40:40.000,334,11095837,-795,0,1764474039,15173.592448409989,246.84142907999922,50706.12851904 2025-11-30,03:40:41.000,334,11095876,-795,0,1764474040,15173.518348999998,246.7286430000022,50706.15646752 2025-11-30,03:40:42.000,334,11095777,-795,0,1764474041,15173.491403759988,246.6299551800039,50706.15646752 2025-11-30,03:40:43.000,334,11095820,-795,0,1764474042,15173.437513279998,246.48897258000216,50706.22633872 2025-11-30,03:40:44.000,334,11095792,-795,0,1764474043,15173.356677559997,246.4184812800013,50706.1494804 2025-11-30,03:40:45.000,334,11095839,-795,0,1764474044,15173.269105530002,246.36208823999914,50706.13550616 2025-11-30,03:40:46.000,334,11095809,-795,0,1764474045,15173.141115639992,246.31274433000362,50706.06563496001 2025-11-30,03:40:47.000,334,11095886,-795,0,1764474046,15173.093961469996,246.26340042000083,50706.08659632 2025-11-30,03:40:48.000,334,11095825,-795,0,1764474047,15173.026598370001,246.24930216000212,50706.03768648 2025-11-30,03:40:49.000,334,11095850,-795,0,1764474048,15172.992916819996,246.2704495500002,50706.0796092 2025-11-30,03:40:50.000,334,11095833,-795,0,1764474049,15172.932290029996,246.25635129000148,50705.92589256001 2025-11-30,03:40:51.000,334,11095794,-795,0,1764474050,15172.912081099996,246.24930216000212,50705.92589256001 2025-11-30,03:40:52.000,334,11095822,-795,0,1764474051,15172.90534479,246.30569520000427,50705.94685392001 2025-11-30,03:40:53.000,334,11095790,-795,0,1764474052,15172.89860847999,246.39028476000385,50705.953841040005 2025-11-30,03:40:54.000,334,11095839,-795,0,1764474053,15172.939026339991,246.46782519000408,50705.89794408001 2025-11-30,03:40:55.000,334,11095855,-795,0,1764474054,15172.92555372,246.48897258000216,50705.89794408001 2025-11-30,03:40:56.000,334,11095820,-795,0,1764474055,15172.992916819996,246.5806112700011,50705.82807288001 2025-11-30,03:40:57.000,334,11095804,-795,0,1764474056,15172.952498959996,246.6440534400026,50705.8001244 2025-11-30,03:40:58.000,334,11095837,-795,0,1764474057,15172.992916819996,246.67224996000004,50705.80711152001 2025-11-30,03:40:59.000,334,11095836,-795,0,1764474058,15173.013125749996,246.71454474000348,50705.74422744 2025-11-30,03:41:00.000,334,11095846,-795,0,1764474059,15173.013125749996,246.7779869099977,50705.667369120005 2025-11-30,03:41:01.000,334,11095852,-795,0,1764474060,15173.080488849992,246.8273308200005,50705.68833048001 2025-11-30,03:41:02.000,334,11095828,-795,0,1764474061,15173.141115639992,246.86257647000457,50705.737240320006 2025-11-30,03:41:03.000,334,11095850,-795,0,1764474062,15173.201742429992,246.890772990002,50705.67435624 2025-11-30,03:41:04.000,334,11095867,-795,0,1764474063,15173.235423979997,246.86257647000457,50705.65339488 2025-11-30,03:41:05.000,334,11095870,-795,0,1764474064,15173.289314460002,246.88372386000265,50705.618459280005 2025-11-30,03:41:06.000,334,11095879,-795,0,1764474065,15173.322996009992,246.86962560000393,50705.548588080004 2025-11-30,03:41:07.000,334,11095827,-795,0,1764474066,15173.316259699997,246.81323256000178,50705.50666536 2025-11-30,03:41:08.000,334,11095865,-635,0,1764474067,15173.336468629997,246.78503604000434,50705.401858560006 2025-11-30,03:41:09.000,334,11095834,-635,0,1764474068,15173.349941250002,246.66520083000069,50705.44378128001 2025-11-30,03:41:10.000,334,11095832,-795,0,1764474069,15173.309523390002,246.56651301000238,50705.29006464 2025-11-30,03:41:11.000,334,11095880,-795,0,1764474070,15173.269105530002,246.43257954,50705.32500024001 2025-11-30,03:41:12.000,334,11095851,-795,0,1764474071,15173.262369219992,246.31979346000298,50705.29705176 2025-11-30,03:41:13.000,334,11095865,-795,0,1764474072,15173.201742429992,246.19995824999933,50705.35294872001 2025-11-30,03:41:14.000,334,11095866,-795,0,1764474073,15173.147851950001,246.0730739100036,50705.331987360005 2025-11-30,03:41:15.000,334,11095870,-795,0,1764474074,15173.033334679996,245.99553348000336,50705.311026 2025-11-30,03:41:16.000,334,11095805,-795,0,1764474075,15172.979444199991,245.90389479000441,50705.31801312 2025-11-30,03:41:17.000,334,11095839,-795,0,1764474076,15172.94576265,245.80520696999884,50705.24814192 2025-11-30,03:41:18.000,334,11095830,-795,0,1764474077,15172.90534479,245.7770104500014,50705.164296480005 2025-11-30,03:41:19.000,334,11095851,-795,0,1764474078,15172.83798168999,245.70651915000053,50705.20621920001 2025-11-30,03:41:20.000,334,11095753,-795,0,1764474079,15172.770618589995,245.6289787200003,50705.14333512 2025-11-30,03:41:21.000,334,11095791,-795,0,1764474080,15172.73693703999,245.62192959000095,50705.14333512 2025-11-30,03:41:22.000,334,11095845,-755,0,1764474081,15172.71672810999,245.6289787200003,50705.045515440004 2025-11-30,03:41:23.000,334,11095855,-795,0,1764474082,15172.75714596999,245.60783133000223,50704.996605600005 2025-11-30,03:41:24.000,334,11095816,-795,0,1764474083,15172.74367335,245.62192959000095,50705.02455408 2025-11-30,03:41:25.000,334,11095858,-795,0,1764474084,15172.73693703999,245.62192959000095,50704.96167 2025-11-30,03:41:26.000,334,11095853,-795,0,1764474085,15172.81777275999,245.67127350000374,50704.91974728001 2025-11-30,03:41:27.000,334,11095829,-795,0,1764474086,15172.891872169996,245.70651915000053,50704.86385032 2025-11-30,03:41:28.000,334,11095834,-715,0,1764474087,15172.92555372,245.70651915000053,50704.80096624001 2025-11-30,03:41:29.000,334,11095814,-715,0,1764474088,15172.98618051,245.7417648000046,50704.80795336 2025-11-30,03:41:30.000,334,11095832,-795,0,1764474089,15173.067016230001,245.81930523000483,50704.731095040006 2025-11-30,03:41:31.000,334,11095855,-795,0,1764474090,15173.174797189997,245.79110871000012,50704.73808216 2025-11-30,03:41:32.000,334,11095876,-795,0,1764474091,15173.269105530002,245.76996132000204,50704.75904352 2025-11-30,03:41:33.000,334,11095856,-795,0,1764474092,15173.370150180002,245.79815783999948,50704.65423672001 2025-11-30,03:41:34.000,334,11095884,-795,0,1764474093,15173.437513279998,245.76996132000204,50704.65423672001 2025-11-30,03:41:35.000,334,11095865,-795,0,1764474094,15173.504876379993,245.72061740999925,50704.62628824 2025-11-30,03:41:36.000,334,11095830,-755,0,1764474095,15173.605921029994,245.64307697999902,50704.59833976 2025-11-30,03:41:37.000,334,11095860,-795,0,1764474096,15173.659811509999,245.55848741999944,50704.52148144 2025-11-30,03:41:38.000,334,11095821,-795,0,1764474097,15173.706965679994,245.45275047000177,50704.507507199996 2025-11-30,03:41:39.000,334,11095863,-795,0,1764474098,15173.86190081,245.35406265000347,50704.444623120005 2025-11-30,03:41:40.000,334,11095868,-795,0,1764474099,15173.909054979995,245.24127656999917,50704.45161024 2025-11-30,03:41:41.000,334,11095839,-795,0,1764474100,15173.989890699995,245.12849049000215,50704.374751920004 2025-11-30,03:41:42.000,334,11095846,-795,0,1764474101,15174.010099629995,245.00160614999913,50704.40968752 2025-11-30,03:41:43.000,334,11095883,-795,0,1764474102,15174.09767165999,244.9099674600002,50704.43064888 2025-11-30,03:41:44.000,334,11095878,-795,0,1764474103,15174.131353209996,244.81127964000189,50704.43064888 2025-11-30,03:41:45.000,334,11095852,-795,0,1764474104,15174.16503476,244.69849356000486,50704.35379056 2025-11-30,03:41:46.000,334,11095850,-795,0,1764474105,15174.232397859996,244.5786583500012,50704.325842080005 2025-11-30,03:41:47.000,334,11095857,-795,0,1764474106,15174.279552029991,244.50816705000034,50704.34680344001 2025-11-30,03:41:48.000,334,11095898,-795,0,1764474107,15174.346915130001,244.3812827100046,50704.29789360001 2025-11-30,03:41:49.000,334,11095837,-795,0,1764474108,15174.380596679992,244.26144750000094,50704.23500952 2025-11-30,03:41:50.000,334,11095660,-795,0,1764474109,15174.394069299997,244.19095620000007,50704.14417696 2025-11-30,03:41:51.000,334,11095824,-715,0,1764474110,15174.454696089997,244.09226838000177,50704.16513832 2025-11-30,03:41:52.000,334,11095863,-795,0,1764474111,15174.515322879997,244.0570227299977,50704.07430576 2025-11-30,03:41:53.000,334,11095825,-795,0,1764474112,15174.589422290002,244.01472795000154,50704.07430576 2025-11-30,03:41:54.000,334,11095878,-795,0,1764474113,15174.629840149988,243.97948230000475,50704.02539592 2025-11-30,03:41:55.000,334,11095844,-795,0,1764474114,15174.730884799988,243.96538403999875,50703.96251184001 2025-11-30,03:41:56.000,334,11095827,-795,0,1764474115,15174.784775279993,243.93013839000196,50703.98347320001 2025-11-30,03:41:57.000,334,11095828,-795,0,1764474116,15174.91276516999,243.93013839000196,50703.98347320001 2025-11-30,03:41:58.000,334,11095839,-795,0,1764474117,15174.986864579994,243.91604013000324,50703.8786664 2025-11-30,03:41:59.000,334,11095813,-795,0,1764474118,15175.06096399,243.90899100000388,50703.836743679996 2025-11-30,03:42:00.000,334,11095837,-795,0,1764474119,15175.16200864,243.85259796000173,50703.86469216001 2025-11-30,03:42:01.000,334,11095841,-795,0,1764474120,15175.229371739995,243.85259796000173,50703.73193688 2025-11-30,03:42:02.000,334,11095811,-795,0,1764474121,15175.357361629991,243.78915579000022,50703.75289824 2025-11-30,03:42:03.000,334,11095842,-795,0,1764474122,15175.465142590001,243.7609592700028,50703.773859600005 2025-11-30,03:42:04.000,334,11095820,-795,0,1764474123,15175.559450929992,243.6763697100032,50703.71796264001 2025-11-30,03:42:05.000,334,11095848,-795,0,1764474124,15175.647022960002,243.60587841000233,50703.69001416 2025-11-30,03:42:06.000,334,11095833,-795,0,1764474125,15175.680704509992,243.47194493999996,50703.61315584 2025-11-30,03:42:07.000,334,11095823,-795,0,1764474126,15175.768276540002,243.35915886000294,50703.536297520004 2025-11-30,03:42:08.000,334,11095869,-795,0,1764474127,15175.822167019993,243.22522539000056,50703.54328464 2025-11-30,03:42:09.000,334,11095859,-795,0,1764474128,15175.916475359998,243.06309540000075,50703.536297520004 2025-11-30,03:42:10.000,334,11095872,-795,0,1764474129,15175.903002739993,242.8727688900035,50703.45943920001 2025-11-30,03:42:11.000,334,11095817,-795,0,1764474130,15175.929947979988,242.67539324999962,50703.41751648 2025-11-30,03:42:12.000,334,11095871,-795,0,1764474131,15175.997311079998,242.5132632599998,50703.41751648 2025-11-30,03:42:13.000,334,11095827,-795,0,1764474132,15176.024256319994,242.29474022999784,50703.36161952001 2025-11-30,03:42:14.000,334,11095845,-795,0,1764474133,15176.010783699989,242.02687329000037,50703.32668392 2025-11-30,03:42:15.000,334,11095811,-795,0,1764474134,15176.037728939998,241.7942519999997,50703.29873544 2025-11-30,03:42:16.000,334,11095832,-795,0,1764474135,15176.051201559989,241.5263850600022,50703.22886424 2025-11-30,03:42:17.000,334,11095785,-795,0,1764474136,15176.044465249994,241.27966551000281,50703.15899304 2025-11-30,03:42:18.000,334,11095845,-795,0,1764474137,15176.024256319994,241.04704422000214,50703.152005920005 2025-11-30,03:42:19.000,334,11095844,-715,0,1764474138,15175.997311079998,240.84966857999825,50703.19392864001 2025-11-30,03:42:20.000,334,11095801,-795,0,1764474139,15175.963629529993,240.64524381000228,50703.103096080005 2025-11-30,03:42:21.000,334,11095833,-795,0,1764474140,15176.004047389994,240.4619664300044,50703.08912184 2025-11-30,03:42:22.000,334,11095843,-515,0,1764474141,15176.024256319994,240.25754166000115,50703.14501880001 2025-11-30,03:42:23.000,334,11095796,-795,0,1764474142,15176.037728939998,240.1024608000007,50703.103096080005 2025-11-30,03:42:24.000,334,11095867,-795,0,1764474143,15176.098355729999,239.98967472000368,50703.152005920005 2025-11-30,03:42:25.000,334,11095820,-795,0,1764474144,15176.125300969994,239.91213429000345,50703.054186240006 2025-11-30,03:42:26.000,334,11095849,-795,0,1764474145,15176.19266406999,239.79934820999915,50703.01226352 2025-11-30,03:42:27.000,334,11095874,-795,0,1764474146,15176.17245513999,239.73590603999764,50703.00527640001 2025-11-30,03:42:28.000,334,11095865,-795,0,1764474147,15176.23981824,239.62311996000062,50702.95636656001 2025-11-30,03:42:29.000,334,11095841,-795,0,1764474148,15176.327390269995,239.62311996000062,50702.96335368 2025-11-30,03:42:30.000,334,11095855,-795,0,1764474149,15176.347599199995,239.53853040000104,50702.85854688001 2025-11-30,03:42:31.000,334,11095809,-795,0,1764474150,15176.37454443999,239.41164605999802,50702.80264992 2025-11-30,03:42:32.000,334,11095822,-795,0,1764474151,15176.4823254,239.35525302000315,50702.830598399996 2025-11-30,03:42:33.000,334,11095815,-795,0,1764474152,15176.55642480999,239.3341056299978,50702.767714320005 2025-11-30,03:42:34.000,334,11095853,-795,0,1764474153,15176.549688499996,239.2354178099995,50702.80264992 2025-11-30,03:42:35.000,334,11095843,-795,0,1764474154,15176.617051599991,239.15787737999926,50702.80963704001 2025-11-30,03:42:36.000,334,11095863,-795,0,1764474155,15176.664205770001,239.07328781999968,50702.78867568001 2025-11-30,03:42:37.000,334,11095838,-795,0,1764474156,15176.704623630001,238.99574738999945,50702.767714320005 2025-11-30,03:42:38.000,334,11095832,-795,0,1764474157,15176.718096249992,238.96050174000266,50702.69085600001 2025-11-30,03:42:39.000,334,11095859,-675,0,1764474158,15176.704623630001,238.8688630500037,50702.64194616001 2025-11-30,03:42:40.000,334,11095836,-795,0,1764474159,15176.778723039992,238.73492958000134,50702.60701056 2025-11-30,03:42:41.000,334,11095804,-795,0,1764474160,15176.812404589997,238.66443828000047,50702.59303632001 2025-11-30,03:42:42.000,334,11095886,-795,0,1764474161,15176.873031379997,238.5939469799996,50702.53713936 2025-11-30,03:42:43.000,334,11095845,-795,0,1764474162,15176.886504000002,238.57279959000152,50702.495216639996 2025-11-30,03:42:44.000,334,11095869,-795,0,1764474163,15176.933658169997,238.47411177000322,50702.48822952 2025-11-30,03:42:45.000,334,11095859,-795,0,1764474164,15176.953867099997,238.46706264000386,50702.495216639996 2025-11-30,03:42:46.000,334,11095812,-795,0,1764474165,15176.953867099997,238.37542394999764,50702.36944848 2025-11-30,03:42:47.000,334,11095855,-795,0,1764474166,15176.974076029997,238.31903091000277,50702.3415 2025-11-30,03:42:48.000,334,11095839,-715,0,1764474167,15176.980812339993,238.24149048000254,50702.327525759996 2025-11-30,03:42:49.000,334,11095865,-795,0,1764474168,15176.947130790002,238.17099918000167,50702.29259016 2025-11-30,03:42:50.000,334,11095841,-795,0,1764474169,15176.866295070002,238.07936049000273,50702.24368032 2025-11-30,03:42:51.000,334,11095812,-715,0,1764474170,15176.846086140002,237.98772180000378,50702.2017576 2025-11-30,03:42:52.000,334,11095824,-755,0,1764474171,15176.765250420001,237.9524761499997,50702.2017576 2025-11-30,03:42:53.000,334,11095856,-795,0,1764474172,15176.724832560001,237.91723050000292,50702.2017576 2025-11-30,03:42:54.000,334,11095842,-795,0,1764474173,15176.650733149996,237.86083746000077,50702.16682200001 2025-11-30,03:42:55.000,334,11095857,-795,0,1764474174,15176.596842669991,237.8185426800046,50702.1318864 2025-11-30,03:42:56.000,334,11095815,-795,0,1764474175,15176.590106359996,237.76214964000246,50702.12489928 2025-11-30,03:42:57.000,334,11095834,-715,0,1764474176,15176.590106359996,237.71985485999903,50702.10393792 2025-11-30,03:42:58.000,334,11095823,-795,0,1764474177,15176.576633739991,237.7551005100031,50702.027079600004 2025-11-30,03:42:59.000,334,11095862,-795,0,1764474178,15176.54295219,237.76919877000182,50702.05502808 2025-11-30,03:43:00.000,334,11095852,-755,0,1764474179,15176.489061709995,237.79739528999926,50701.978169760005 2025-11-30,03:43:01.000,334,11095835,-795,0,1764474180,15176.489061709995,237.74805138000374,50701.92227280001 2025-11-30,03:43:02.000,334,11095840,-795,0,1764474181,15176.4823254,237.74805138000374,50701.90829856 2025-11-30,03:43:03.000,334,11095849,-795,0,1764474182,15176.468852779995,237.79739528999926,50701.83842736 2025-11-30,03:43:04.000,334,11095863,-795,0,1764474183,15176.45538015999,237.8537883300014,50701.77554328 2025-11-30,03:43:05.000,334,11095866,-795,0,1764474184,15176.448643849995,237.86788659000013,50701.80349176001 2025-11-30,03:43:06.000,334,11095834,-795,0,1764474185,15176.46211647,237.8890339799982,50701.810478880005 2025-11-30,03:43:07.000,334,11095878,-795,0,1764474186,15176.43517122999,237.91723050000292,50701.84541448 2025-11-30,03:43:08.000,334,11095792,-795,0,1764474187,15176.4823254,237.938377890001,50701.761569040005 2025-11-30,03:43:09.000,334,11095810,-795,0,1764474188,15176.448643849995,237.9031322400042,50701.66374936001 2025-11-30,03:43:10.000,334,11095827,-795,0,1764474189,15176.4823254,237.9031322400042,50701.66374936001 2025-11-30,03:43:11.000,334,11095832,-795,0,1764474190,15176.45538015999,237.84673920000205,50701.62182664 2025-11-30,03:43:12.000,334,11095825,-795,0,1764474191,15176.49579801999,237.84673920000205,50701.56592968001 2025-11-30,03:43:13.000,334,11095868,-795,0,1764474192,15176.549688499996,237.82559181000397,50701.53099408 2025-11-30,03:43:14.000,334,11095830,-795,0,1764474193,15176.590106359996,237.7903461599999,50701.46811000001 2025-11-30,03:43:15.000,334,11095861,-675,0,1764474194,15176.630524219996,237.74100225000439,50701.49605848001 2025-11-30,03:43:16.000,334,11095825,-795,0,1764474195,15176.711359939996,237.68460921000224,50701.41920016001 2025-11-30,03:43:17.000,334,11095842,-635,0,1764474196,15176.724832560001,237.5929705200033,50701.4331744 2025-11-30,03:43:18.000,334,11095885,-795,0,1764474197,15176.718096249992,237.53657748000114,50701.40522592 2025-11-30,03:43:19.000,334,11095892,-795,0,1764474198,15176.738305179992,237.47313530999963,50701.356316080004 2025-11-30,03:43:20.000,334,11095861,-795,0,1764474199,15176.745041490001,237.45903705000092,50701.321380479996 2025-11-30,03:43:21.000,334,11095844,-795,0,1764474200,15176.765250420001,237.3955948799994,50701.307406240005 2025-11-30,03:43:22.000,334,11095895,-795,0,1764474201,15176.785459350001,237.28280880000239,50701.17465096 2025-11-30,03:43:23.000,334,11095872,-795,0,1764474202,15176.832613519997,237.24051401999895,50701.24452216 2025-11-30,03:43:24.000,334,11095839,-795,0,1764474203,15176.765250420001,237.18412098000408,50701.11176688001 2025-11-30,03:43:25.000,334,11095837,-795,0,1764474204,15176.812404589997,237.14887533,50701.06984416 2025-11-30,03:43:26.000,334,11095835,-795,0,1764474205,15176.812404589997,237.12067881000257,50701.01394720001 2025-11-30,03:43:27.000,334,11095867,-795,0,1764474206,15176.805668280002,237.02904012000363,50701.05586992 2025-11-30,03:43:28.000,334,11095848,-795,0,1764474207,15176.785459350001,237.00789272999828,50701.02792144 2025-11-30,03:43:29.000,334,11095868,-795,0,1764474208,15176.812404589997,236.9514996900034,50700.96503736001 2025-11-30,03:43:30.000,334,11095829,-795,0,1764474209,15176.792195659997,236.90920490999997,50700.88817904 2025-11-30,03:43:31.000,334,11095820,-795,0,1764474210,15176.758514109992,236.8880575200019,50700.818307839996 2025-11-30,03:43:32.000,334,11095827,-755,0,1764474211,15176.758514109992,236.87395926000318,50700.79734648001 2025-11-30,03:43:33.000,334,11095878,-795,0,1764474212,15176.711359939996,236.8387136099991,50700.83228208 2025-11-30,03:43:34.000,334,11095881,-795,0,1764474213,15176.731568869996,236.82461535000039,50700.74843664001 2025-11-30,03:43:35.000,334,11095877,-715,0,1764474214,15176.697887319991,236.8034679600023,50700.685552560004 2025-11-30,03:43:36.000,334,11095878,-795,0,1764474215,15176.718096249992,236.78232057000423,50700.67856544001 2025-11-30,03:43:37.000,334,11095855,-795,0,1764474216,15176.711359939996,236.69773101000465,50700.6645912 2025-11-30,03:43:38.000,334,11095846,-795,0,1764474217,15176.711359939996,236.63428884000314,50700.6645912 2025-11-30,03:43:39.000,334,11095839,-795,0,1764474218,15176.731568869996,236.577895800001,50700.58074576001 2025-11-30,03:43:40.000,334,11095830,-795,0,1764474219,15176.697887319991,236.50035537000076,50700.50388744 2025-11-30,03:43:41.000,334,11095828,-795,0,1764474220,15176.637260529991,236.3946184200031,50700.538823040006 2025-11-30,03:43:42.000,334,11095862,-795,0,1764474221,15176.650733149996,236.27478320999944,50700.51087456001 2025-11-30,03:43:43.000,334,11095861,-795,0,1764474222,15176.62378791,236.1338006099977,50700.39908064 2025-11-30,03:43:44.000,334,11095870,-795,0,1764474223,15176.617051599991,236.0351127899994,50700.48991320001 2025-11-30,03:43:45.000,334,11095874,-795,0,1764474224,15176.569897429996,235.8870810599983,50700.43401624 2025-11-30,03:43:46.000,334,11095855,-795,0,1764474225,15176.49579801999,235.79544236999936,50700.482926079996 2025-11-30,03:43:47.000,334,11095869,-795,0,1764474226,15176.468852779995,235.7390493300045,50700.46196472001 2025-11-30,03:43:48.000,334,11095860,-795,0,1764474227,15176.41496229999,235.6544597700049,50700.44100336001 2025-11-30,03:43:49.000,334,11095836,-795,0,1764474228,15176.41496229999,235.49937891000445,50700.41305488001 2025-11-30,03:43:50.000,334,11095838,-795,0,1764474229,15176.367808129995,235.42183848000423,50700.32920944 2025-11-30,03:43:51.000,334,11095852,-795,0,1764474230,15176.31391764999,235.30905239999993,50700.32222232001 2025-11-30,03:43:52.000,334,11095882,-795,0,1764474231,15176.2802361,235.18921719000355,50700.28728672 2025-11-30,03:43:53.000,334,11095873,-795,0,1764474232,15176.30044503,235.0482345900018,50700.203441280006 2025-11-30,03:43:54.000,334,11095913,-795,0,1764474233,15176.286972409995,235.00593980999838,50700.16151856 2025-11-30,03:43:55.000,334,11095853,-795,0,1764474234,15176.286972409995,234.886104600002,50700.11260872 2025-11-30,03:43:56.000,334,11095844,-795,0,1764474235,15176.26002717,234.8015150400024,50700.11959584 2025-11-30,03:43:57.000,334,11095846,-795,0,1764474236,15176.2802361,234.71692548000283,50700.070686 2025-11-30,03:43:58.000,334,11095855,-795,0,1764474237,15176.246554549994,234.60413939999853,50700.05671176001 2025-11-30,03:43:59.000,334,11095861,-795,0,1764474238,15176.286972409995,234.55479549000302,50700.09863448 2025-11-30,03:44:00.000,334,11095834,-795,0,1764474239,15176.30044503,234.46315680000407,50699.965879200005 2025-11-30,03:44:01.000,334,11095843,-795,0,1764474240,15176.2802361,234.3926655000032,50699.93793072001 2025-11-30,03:44:02.000,334,11095835,-795,0,1764474241,15176.286972409995,234.2446337700021,50699.85408528 2025-11-30,03:44:03.000,334,11095847,-795,0,1764474242,15176.286972409995,234.12479855999845,50699.85408528 2025-11-30,03:44:04.000,334,11095851,-635,0,1764474243,15176.31391764999,233.983815960004,50699.81914968001 2025-11-30,03:44:05.000,334,11095852,-795,0,1764474244,15176.39475336999,233.88512813999841,50699.77722696 2025-11-30,03:44:06.000,334,11095816,-795,0,1764474245,15176.39475336999,233.76529293000203,50699.74229136001 2025-11-30,03:44:07.000,334,11095826,-795,0,1764474246,15176.51600694999,233.60316294000222,50699.73530424 2025-11-30,03:44:08.000,334,11095856,-795,0,1764474247,15176.4823254,233.4762785999992,50699.679407280004 2025-11-30,03:44:09.000,334,11095843,-795,0,1764474248,15176.54295219,233.28595209000196,50699.67242016001 2025-11-30,03:44:10.000,334,11095885,-795,0,1764474249,15176.47558908999,233.15201861999958,50699.60953608 2025-11-30,03:44:11.000,334,11095857,-795,0,1764474250,15176.51600694999,233.0039868899985,50699.581587600005 2025-11-30,03:44:12.000,334,11095825,-795,0,1764474251,15176.50253433,232.86300429000403,50699.56062624 2025-11-30,03:44:13.000,334,11095847,-795,0,1764474252,15176.509270639996,232.736119950001,50699.62351032001 2025-11-30,03:44:14.000,334,11095861,-795,0,1764474253,15176.55642480999,232.59513734999928,50699.53966488 2025-11-30,03:44:15.000,334,11095832,-795,0,1764474254,15176.53621587999,232.4894004000016,50699.511716400004 2025-11-30,03:44:16.000,334,11095866,-795,0,1764474255,15176.52274326,232.40481084000203,50699.47678080001 2025-11-30,03:44:17.000,334,11095844,-795,0,1764474256,15176.549688499996,232.32022128000244,50699.44883232 2025-11-30,03:44:18.000,334,11095809,-715,0,1764474257,15176.549688499996,232.23563172000286,50699.38594824001 2025-11-30,03:44:19.000,334,11095847,-795,0,1764474258,15176.54295219,232.165140420002,50699.38594824001 2025-11-30,03:44:20.000,334,11095856,-795,0,1764474259,15176.54295219,232.1157965099992,50699.35799976001 2025-11-30,03:44:21.000,334,11095825,-795,0,1764474260,15176.630524219996,232.00301043000218,50699.35799976001 2025-11-30,03:44:22.000,334,11095829,-795,0,1764474261,15176.684414700001,231.9677647799981,50699.3021028 2025-11-30,03:44:23.000,334,11095826,-795,0,1764474262,15176.738305179992,231.9184208700026,50699.23921872001 2025-11-30,03:44:24.000,334,11095810,-795,0,1764474263,15176.792195659997,231.79153652999958,50699.20428312 2025-11-30,03:44:25.000,334,11095864,-795,0,1764474264,15176.852822449997,231.7351434900047,50699.176334640004 2025-11-30,03:44:26.000,334,11095852,-795,0,1764474265,15176.933658169997,231.61530828000105,50699.16934752001 2025-11-30,03:44:27.000,334,11095863,-795,0,1764474266,15177.007757580002,231.5236695900021,50699.09947632001 2025-11-30,03:44:28.000,334,11095844,-795,0,1764474267,15177.088593299988,231.40383437999844,50699.00165664001 2025-11-30,03:44:29.000,334,11095859,-795,0,1764474268,15177.176165329998,231.3121956899995,50698.93877256 2025-11-30,03:44:30.000,334,11095830,-795,0,1764474269,15177.257001049999,231.25580265000463,50698.85492712001 2025-11-30,03:44:31.000,334,11095857,-795,0,1764474270,15177.405199869994,231.10072179000417,50698.93877256 2025-11-30,03:44:32.000,334,11095879,-795,0,1764474271,15177.47256296999,230.9033461500003,50698.90383696001 2025-11-30,03:44:33.000,334,11095857,-795,0,1764474272,15177.546662379995,230.74121616000048,50698.81999152 2025-11-30,03:44:34.000,334,11095828,-795,0,1764474273,15177.667915959995,230.6213809500041,50698.76409456001 2025-11-30,03:44:35.000,334,11095799,-795,0,1764474274,15177.795905849991,230.43810356999893,50698.76409456001 2025-11-30,03:44:36.000,334,11095829,-795,0,1764474275,15177.876741569991,230.24777706000168,50698.66627488001 2025-11-30,03:44:37.000,334,11095839,-795,0,1764474276,15178.018204079992,230.08564707000187,50698.63133928 2025-11-30,03:44:38.000,334,11095826,-795,0,1764474277,15178.119248729992,229.88827142999799,50698.65230064 2025-11-30,03:44:39.000,334,11095838,-795,0,1764474278,15178.253974929998,229.69089579000138,50698.56146808 2025-11-30,03:44:40.000,334,11095816,-795,0,1764474279,15178.348283269988,229.54286406000028,50698.49858400001 2025-11-30,03:44:41.000,334,11095796,-795,0,1764474280,15178.408910059989,229.33843929000432,50698.407751440005 2025-11-30,03:44:42.000,334,11095815,-795,0,1764474281,15178.516691019999,229.12696539000171,50698.358841600006 2025-11-30,03:44:43.000,334,11095866,-755,0,1764474282,15178.61773567,228.92254061999847,50698.34486736 2025-11-30,03:44:44.000,334,11095810,-795,0,1764474283,15178.65141721999,228.73926324000058,50698.22608632 2025-11-30,03:44:45.000,334,11095835,-795,0,1764474284,15178.69857139,228.51369107999926,50698.2190992 2025-11-30,03:44:46.000,334,11095863,-795,0,1764474285,15178.77267079999,228.30221718000394,50698.15621512 2025-11-30,03:44:47.000,334,11095801,-795,0,1764474286,15178.866979139995,228.0625467600039,50698.16320224001 2025-11-30,03:44:48.000,334,11095851,-795,0,1764474287,15178.95455116999,227.86517112,50698.16320224001 2025-11-30,03:44:49.000,334,11095812,-795,0,1764474288,15179.109486299996,227.71713938999892,50698.16320224001 2025-11-30,03:44:50.000,334,11095802,-755,0,1764474289,15179.156640469992,227.51271462000295,50698.10730528 2025-11-30,03:44:51.000,334,11095797,-795,0,1764474290,15179.284630360002,227.3082898499997,50698.05140832 2025-11-30,03:44:52.000,334,11095831,-795,0,1764474291,15179.419356559993,227.13206160000118,50697.99551136001 2025-11-30,03:44:53.000,334,11095814,-795,0,1764474292,15179.560819069993,226.95583335000265,50697.96057576 2025-11-30,03:44:54.000,334,11095781,-795,0,1764474293,15179.729226819989,226.7373103200007,50697.84179472 2025-11-30,03:44:55.000,334,11095833,-795,0,1764474294,15179.87742564,226.53288555000472,50697.82083336 2025-11-30,03:44:56.000,334,11095774,-795,0,1764474295,15179.97173397999,226.27206773999933,50697.75794928001 2025-11-30,03:44:57.000,334,11095775,-795,0,1764474296,15180.187295899996,226.01829906000057,50697.71602656 2025-11-30,03:44:58.000,334,11095835,-795,0,1764474297,15180.342231030001,225.80682515999797,50697.73000080001 2025-11-30,03:44:59.000,334,11095796,-795,0,1764474298,15180.497166159992,225.5530564799992,50697.66012960001 2025-11-30,03:45:00.000,334,11095812,-795,0,1764474299,15180.658837599993,225.26404215000366,50697.625194 2025-11-30,03:45:01.000,334,11095773,-795,0,1764474300,15180.833981659998,225.05256825000106,50697.56230992001 2025-11-30,03:45:02.000,334,11095804,-795,0,1764474301,15180.975444169999,224.77765218000422,50697.54833568 2025-11-30,03:45:03.000,334,11095808,-795,0,1764474302,15181.083225129994,224.5520800200029,50697.520387200006 2025-11-30,03:45:04.000,334,11095808,-795,0,1764474303,15181.25836919,224.31240960000287,50697.44352888001 2025-11-30,03:45:05.000,334,11095806,-795,0,1764474304,15181.37288645999,224.0938865700009,50697.40859328 2025-11-30,03:45:06.000,334,11095829,-795,0,1764474305,15181.50087635,223.8119213700047,50697.331734960004 2025-11-30,03:45:07.000,334,11095795,-795,0,1764474306,15181.696229339992,223.5370053000006,50697.33872208 2025-11-30,03:45:08.000,334,11095826,-795,0,1764474307,15181.851164469997,223.26208923000377,50697.39461904001 2025-11-30,03:45:09.000,334,11095790,-795,0,1764474308,15182.033044839998,223.01536968000437,50697.33872208 2025-11-30,03:45:10.000,334,11095783,-795,0,1764474309,15182.161034729994,222.72635535000154,50697.33872208 2025-11-30,03:45:11.000,334,11095797,-795,0,1764474310,15182.34965140999,222.47258667000278,50697.19199256 2025-11-30,03:45:12.000,334,11095848,-755,0,1764474311,15182.53153177999,222.15537582000252,50697.17801832001 2025-11-30,03:45:13.000,334,11095835,-795,0,1764474312,15182.767302629996,221.8804597499984,50697.15006984 2025-11-30,03:45:14.000,334,11095837,-795,0,1764474313,15182.895292519992,221.5843962900035,50697.15006984 2025-11-30,03:45:15.000,334,11095858,-795,0,1764474314,15183.050227649997,221.2530871800045,50697.12212136 2025-11-30,03:45:16.000,334,11095813,-795,0,1764474315,15183.218635399993,220.95702372000233,50697.12212136 2025-11-30,03:45:17.000,334,11095843,-795,0,1764474316,15183.360097909994,220.6962059100042,50697.08718576001 2025-11-30,03:45:18.000,334,11095801,-795,0,1764474317,15183.461142559994,220.42833896999946,50697.07321152 2025-11-30,03:45:19.000,334,11095812,-795,0,1764474318,15183.622813999995,220.11817724999855,50697.01032744001 2025-11-30,03:45:20.000,334,11095866,-795,0,1764474319,15183.764276509995,219.80801552999765,50696.968404720006 2025-11-30,03:45:21.000,334,11095816,-795,0,1764474320,15183.932684259991,219.5190012000021,50696.97539184 2025-11-30,03:45:22.000,334,11095892,-795,0,1764474321,15183.993311049991,219.21588861000055,50696.90552064 2025-11-30,03:45:23.000,334,11095841,-795,0,1764474322,15184.134773559992,218.9621199300018,50696.90552064 2025-11-30,03:45:24.000,334,11095830,-795,0,1764474323,15184.276236069993,218.72244951000175,50696.87757216 2025-11-30,03:45:25.000,334,11095819,-795,0,1764474324,15184.330126549998,218.44048430999828,50696.8566108 2025-11-30,03:45:26.000,334,11095857,-795,0,1764474325,15184.498534299993,218.19376475999888,50696.75879112 2025-11-30,03:45:27.000,334,11095819,-795,0,1764474326,15184.545688469989,217.93294695000077,50696.77276536001 2025-11-30,03:45:28.000,334,11095848,-795,0,1764474327,15184.761250389995,217.72147304999817,50696.800713840006 2025-11-30,03:45:29.000,334,11095821,-795,0,1764474328,15184.89597659,217.50999915000284,50696.800713840006 2025-11-30,03:45:30.000,334,11095799,-795,0,1764474329,15185.003757549995,217.26327960000344,50696.59808736 2025-11-30,03:45:31.000,334,11095801,-795,0,1764474330,15185.192374229991,217.05180570000084,50696.6469972 2025-11-30,03:45:32.000,334,11095784,-795,0,1764474331,15185.293418879992,216.85443006000423,50696.57013888 2025-11-30,03:45:33.000,334,11095848,-795,0,1764474332,15185.421408770002,216.64295616000163,50696.52122904 2025-11-30,03:45:34.000,334,11095821,-795,0,1764474333,15185.589816519998,216.42443312999967,50696.52122904 2025-11-30,03:45:35.000,334,11095869,-795,0,1764474334,15185.711070099998,216.23410662000242,50696.402448 2025-11-30,03:45:36.000,334,11095842,-795,0,1764474335,15185.791905819999,216.0578783700039,50696.45135784 2025-11-30,03:45:37.000,334,11095849,-795,0,1764474336,15185.9131594,215.86755185999937,50696.38847376001 2025-11-30,03:45:38.000,334,11095875,-795,0,1764474337,15186.03441298,215.68427448000148,50696.33956392001 2025-11-30,03:45:39.000,334,11095904,-795,0,1764474338,15186.15566656,215.49394797000423,50696.36052528 2025-11-30,03:45:40.000,334,11095809,-795,0,1764474339,15186.283656449996,215.32476884999778,50696.2627056 2025-11-30,03:45:41.000,334,11095823,-795,0,1764474340,15186.452064199992,215.17673712000396,50696.31860256001 2025-11-30,03:45:42.000,334,11095850,-795,0,1764474341,15186.559845160002,215.0428036500016,50696.24873136001 2025-11-30,03:45:43.000,334,11095896,-795,0,1764474342,15186.734989219993,214.8595262700037,50696.24873136001 2025-11-30,03:45:44.000,334,11095856,-795,0,1764474343,15186.849506489998,214.67624888999853,50696.178860160006 2025-11-30,03:45:45.000,334,11095810,-715,0,1764474344,15186.984232689989,214.50002064,50696.19982152001 2025-11-30,03:45:46.000,334,11095850,-795,0,1764474345,15187.078541029994,214.28149760999804,50696.07405336 2025-11-30,03:45:47.000,334,11095827,-795,0,1764474346,15187.15264044,214.07002371000272,50696.13693744 2025-11-30,03:45:48.000,334,11095895,-795,0,1764474347,15187.27389402,213.8585498100001,50696.12296320001 2025-11-30,03:45:49.000,334,11095829,-755,0,1764474348,15187.35472974,213.6329776499988,50696.15091168001 2025-11-30,03:45:50.000,334,11095860,-795,0,1764474349,15187.401883909995,213.42855288000283,50696.07405336 2025-11-30,03:45:51.000,334,11095877,-795,0,1764474350,15187.509664869991,213.24527549999766,50696.060079120005 2025-11-30,03:45:52.000,334,11095862,-795,0,1764474351,15187.590500589991,213.0760963799985,50696.03911776 2025-11-30,03:45:53.000,334,11095839,-795,0,1764474352,15187.651127379992,212.86462248000316,50695.98322080001 2025-11-30,03:45:54.000,334,11095853,-795,0,1764474353,15187.684808929997,212.71659075000207,50695.97623368 2025-11-30,03:45:55.000,334,11095865,-755,0,1764474354,15187.779117270002,212.52626424000482,50696.011169280006 2025-11-30,03:45:56.000,334,11095853,-795,0,1764474355,15187.799326200002,212.39233077000245,50695.941298080004 2025-11-30,03:45:57.000,334,11095909,-795,0,1764474356,15187.900370850002,212.26544642999943,50695.93431096001 2025-11-30,03:45:58.000,334,11095822,-795,0,1764474357,15187.954261329993,212.14561122000305,50695.92732384 2025-11-30,03:45:59.000,334,11095861,-795,0,1764474358,15188.048569669998,211.99757949000195,50695.87142688 2025-11-30,03:46:00.000,334,11095852,-795,0,1764474359,15188.088987529998,211.8918425400043,50695.86443976001 2025-11-30,03:46:01.000,334,11095870,-795,0,1764474360,15188.216977419994,211.8072529800047,50695.941298080004 2025-11-30,03:46:02.000,334,11095847,-755,0,1764474361,15188.36517623999,211.6944669000004,50695.89937536 2025-11-30,03:46:03.000,334,11095871,-795,0,1764474362,15188.54705660999,211.70151602999977,50695.822517040004 2025-11-30,03:46:04.000,334,11095867,-795,0,1764474363,15188.722200669996,211.66627038000297,50695.878414 2025-11-30,03:46:05.000,334,11095896,-795,0,1764474364,15188.924289969997,211.66627038000297,50695.82950416 2025-11-30,03:46:06.000,334,11095841,-795,0,1764474365,15189.180269750002,211.58872995000274,50695.76662008001 2025-11-30,03:46:07.000,334,11095912,-795,0,1764474366,15189.449722149999,211.51118952000252,50695.773607200004 2025-11-30,03:46:08.000,334,11095859,-755,0,1764474367,15189.7528561,211.4970912600038,50695.80155568 2025-11-30,03:46:09.000,334,11095863,-795,0,1764474368,15190.042517429996,211.42659996000293,50695.68976176 2025-11-30,03:46:10.000,334,11095838,-795,0,1764474369,15190.285024589997,211.3490595300027,50695.61989056001 2025-11-30,03:46:11.000,334,11095879,-795,0,1764474370,15190.628576399999,211.2503717100044,50695.6338648 2025-11-30,03:46:12.000,334,11095890,-795,0,1764474371,15190.918237729995,211.08119258999795,50695.59892920001 2025-11-30,03:46:13.000,334,11095866,-715,0,1764474372,15191.221371679996,210.86266956000327,50695.54303224 2025-11-30,03:46:14.000,334,11095868,-795,0,1764474373,15191.504296699997,210.63709740000195,50695.41726408 2025-11-30,03:46:15.000,334,11095856,-795,0,1764474374,15191.746803859998,210.34808306999912,50695.459186800006 2025-11-30,03:46:16.000,334,11095872,-795,0,1764474375,15191.996047329994,210.0731670000023,50695.41726408 2025-11-30,03:46:17.000,334,11095843,-795,0,1764474376,15192.27223604,209.70661223999923,50695.340405760006 2025-11-30,03:46:18.000,334,11095873,-795,0,1764474377,15192.541688439997,209.3823522599996,50695.340405760006 2025-11-30,03:46:19.000,334,11095903,-795,0,1764474378,15192.763986669997,209.00874837000447,50695.28450880001 2025-11-30,03:46:20.000,334,11095865,-795,0,1764474379,15192.979548589989,208.6280953500027,50695.22861184 2025-11-30,03:46:21.000,334,11095898,-795,0,1764474380,15193.18163788999,208.21219668000413,50695.23559896 2025-11-30,03:46:22.000,334,11095820,-795,0,1764474381,15193.43088136,207.78924887999892,50695.21463760001 2025-11-30,03:46:23.000,334,11095854,-795,0,1764474382,15193.61276173,207.37335021000035,50695.20765048 2025-11-30,03:46:24.000,334,11095847,-795,0,1764474383,15193.747487929992,206.95040241000243,50695.151753520004 2025-11-30,03:46:25.000,334,11095843,-595,0,1764474384,15193.936104610002,206.5133563499985,50695.16572776001 2025-11-30,03:46:26.000,334,11095818,-795,0,1764474385,15194.064094499998,206.07631029000186,50695.11681792001 2025-11-30,03:46:27.000,334,11095867,-795,0,1764474386,15194.165139149998,205.6604116200033,50695.053933840005 2025-11-30,03:46:28.000,334,11095831,-595,0,1764474387,15194.239238559989,205.18811991000257,50695.172714880006 2025-11-30,03:46:29.000,334,11095847,-795,0,1764474388,15194.299865349989,204.70172994000313,50695.23559896 2025-11-30,03:46:30.000,334,11095804,-795,0,1764474389,15194.353755829994,204.23648736000177,50695.2495732 2025-11-30,03:46:31.000,334,11095854,-795,0,1764474390,15194.40764631,203.6937043500002,50695.179702 2025-11-30,03:46:32.000,334,11095785,-795,0,1764474391,15194.347019519999,203.20731438000075,50695.20066336 2025-11-30,03:46:33.000,334,11095835,-795,0,1764474392,15194.367228449999,202.7068261500026,50695.25656032 2025-11-30,03:46:34.000,334,11095803,-795,0,1764474393,15194.367228449999,202.29092748000403,50695.24258608001 2025-11-30,03:46:35.000,334,11095848,-795,0,1764474394,15194.34028320999,201.8538814200001,50695.2495732 2025-11-30,03:46:36.000,334,11095825,-755,0,1764474395,15194.279656419989,201.41683536000346,50695.25656032 2025-11-30,03:46:37.000,334,11095823,-795,0,1764474396,15194.266183799999,201.02208408000297,50695.28450880001 2025-11-30,03:46:38.000,334,11095840,-795,0,1764474397,15194.245974869998,200.6555293199999,50695.34739288 2025-11-30,03:46:39.000,334,11095866,-795,0,1764474398,15194.239238559989,200.30307282000285,50695.36136712001 2025-11-30,03:46:40.000,334,11095822,-795,0,1764474399,15194.198820699989,199.99291110000195,50695.319444400004 2025-11-30,03:46:41.000,334,11095847,-795,0,1764474400,15194.151666529993,199.67570025000168,50695.41726408 2025-11-30,03:46:42.000,334,11095808,-795,0,1764474401,15194.097776049988,199.38668591999885,50695.44521256 2025-11-30,03:46:43.000,334,11095843,-795,0,1764474402,15194.091039739993,199.08357333000458,50695.50110952001 2025-11-30,03:46:44.000,334,11095813,-795,0,1764474403,15194.084303429998,198.78046074000304,50695.46617392 2025-11-30,03:46:45.000,334,11095836,-795,0,1764474404,15194.111248669993,198.56193771000108,50695.48014816001 2025-11-30,03:46:46.000,334,11095820,-795,0,1764474405,15194.124721289998,198.2940707700036,50695.47316104 2025-11-30,03:46:47.000,334,11095817,-795,0,1764474406,15194.070830809993,198.07554774000164,50695.487135280004 2025-11-30,03:46:48.000,334,11095866,-795,0,1764474407,15194.084303429998,197.8358773200016,50695.52207088 2025-11-30,03:46:49.000,334,11095890,-795,0,1764474408,15194.050621879993,197.63145254999836,50695.44521256 2025-11-30,03:46:50.000,334,11095840,-795,0,1764474409,15194.030412949993,197.41292952000367,50695.4941224 2025-11-30,03:46:51.000,334,11095870,-795,0,1764474410,15194.010204019993,197.18735736000235,50695.438225440004 2025-11-30,03:46:52.000,334,11095864,-795,0,1764474411,15193.949577229992,196.90539215999888,50695.459186800006 2025-11-30,03:46:53.000,334,11095827,-795,0,1764474412,15193.868741509992,196.65162348000013,50695.50110952001 2025-11-30,03:46:54.000,334,11095826,-795,0,1764474413,15193.794642100002,196.39785480000137,50695.557006480005 2025-11-30,03:46:55.000,334,11095850,-795,0,1764474414,15193.686861139991,196.1299878600039,50695.557006480005 2025-11-30,03:46:56.000,334,11095866,-795,0,1764474415,15193.54539862999,195.85507178999978,50695.57796784001 2025-11-30,03:46:57.000,334,11095832,-795,0,1764474416,15193.417408739995,195.62949962999846,50695.61290344 2025-11-30,03:46:58.000,334,11095809,-795,0,1764474417,15193.22205574999,195.4250748600025,50695.58495496 2025-11-30,03:46:59.000,334,11095855,-795,0,1764474418,15193.067120619999,195.26999400000204,50695.69674888001 2025-11-30,03:47:00.000,334,11095851,-795,0,1764474419,15192.918921799988,195.1501587899984,50695.69674888001 2025-11-30,03:47:01.000,334,11095826,-795,0,1764474420,15192.770722979993,195.05147097000008,50695.68277464 2025-11-30,03:47:02.000,334,11095860,-795,0,1764474421,15192.676414640002,195.0162253200033,50695.71771024001 2025-11-30,03:47:03.000,334,11095894,-755,0,1764474422,15192.588842609992,194.97393053999986,50695.75264584 2025-11-30,03:47:04.000,334,11095872,-795,0,1764474423,15192.481061649996,194.95983228000114,50695.703736 2025-11-30,03:47:05.000,334,11095876,-795,0,1764474424,15192.39348962,195.00212706000457,50695.703736 2025-11-30,03:47:06.000,334,11095822,-795,0,1764474425,15192.386753309991,195.10081488000287,50695.73168448 2025-11-30,03:47:07.000,334,11095843,-795,0,1764474426,15192.386753309991,195.1783553100031,50695.73168448 2025-11-30,03:47:08.000,334,11095800,-795,0,1764474427,15192.39348962,195.33343617000355,50695.703736 2025-11-30,03:47:09.000,334,11095849,-795,0,1764474428,15192.474325340001,195.48146790000465,50695.71072312 2025-11-30,03:47:10.000,334,11095838,-795,0,1764474429,15192.501270579996,195.6224504999991,50695.59194208 2025-11-30,03:47:11.000,334,11095844,-795,0,1764474430,15192.615787850002,195.77753135999956,50695.50110952001 2025-11-30,03:47:12.000,334,11095862,-795,0,1764474431,15192.790931909993,195.93261222,50695.55001936001 2025-11-30,03:47:13.000,334,11095853,-675,0,1764474432,15192.993021209993,196.1158895999979,50695.52207088 2025-11-30,03:47:14.000,334,11095866,-715,0,1764474433,15193.134483719994,196.22162655000284,50695.459186800006 2025-11-30,03:47:15.000,334,11095882,-795,0,1764474434,15193.37025457,196.32031437000114,50695.41027696001 2025-11-30,03:47:16.000,334,11095860,-795,0,1764474435,15193.56560755999,196.40490393000073,50695.35438 2025-11-30,03:47:17.000,334,11095870,-795,0,1764474436,15193.848532579992,196.4753952300016,50695.340405760006 2025-11-30,03:47:18.000,334,11095879,-795,0,1764474437,15194.030412949993,196.50359174999903,50695.23559896 2025-11-30,03:47:19.000,334,11095841,-795,0,1764474438,15194.313337969994,196.51769000999775,50695.23559896 2025-11-30,03:47:20.000,334,11095872,-795,0,1764474439,15194.495218339995,196.50359174999903,50695.179702 2025-11-30,03:47:21.000,334,11095859,-795,0,1764474440,15194.784879669991,196.4753952300016,50695.06790808 2025-11-30,03:47:22.000,334,11095813,-795,0,1764474441,15195.007177899992,196.43310044999816,50695.04694672001 2025-11-30,03:47:23.000,334,11095843,-795,0,1764474442,15195.242948749998,196.3273635000005,50695.053933840005 2025-11-30,03:47:24.000,334,11095869,-795,0,1764474443,15195.418092809989,196.20047916000476,50695.01899824 2025-11-30,03:47:25.000,334,11095872,-795,0,1764474444,15195.593236869994,196.0806439500011,50694.92117856 2025-11-30,03:47:26.000,334,11095862,-795,0,1764474445,15195.80879879,195.93261222,50694.89323008 2025-11-30,03:47:27.000,334,11095801,-795,0,1764474446,15196.017624399996,195.78458048999892,50694.83034600001 2025-11-30,03:47:28.000,334,11095819,-795,0,1764474447,15196.212977390001,195.58015572000295,50694.886242960005 2025-11-30,03:47:29.000,334,11095828,-795,0,1764474448,15196.408330379993,195.35458356000163,50694.74650056 2025-11-30,03:47:30.000,334,11095867,-795,0,1764474449,15196.596947059988,195.14310965999903,50694.64169376001 2025-11-30,03:47:31.000,334,11095847,-795,0,1764474450,15196.832717909994,194.97393053999986,50694.68361648 2025-11-30,03:47:32.000,334,11095880,-755,0,1764474451,15197.08196137999,194.7695057700039,50694.70457784 2025-11-30,03:47:33.000,334,11095868,-795,0,1764474452,15197.290786990001,194.51573708999786,50694.71156496001 2025-11-30,03:47:34.000,334,11095841,-795,0,1764474453,15197.459194739997,194.25491927999974,50694.57880968 2025-11-30,03:47:35.000,334,11095841,-795,0,1764474454,15197.654547730002,194.02934711999842,50694.550861200005 2025-11-30,03:47:36.000,334,11095855,-795,0,1764474455,15197.890318579994,193.78262756999902,50694.550861200005 2025-11-30,03:47:37.000,334,11095822,-795,0,1764474456,15198.07893525999,193.51476063000155,50694.56483544 2025-11-30,03:47:38.000,334,11095816,-795,0,1764474457,15198.274288249995,193.2398445600047,50694.52989984 2025-11-30,03:47:39.000,334,11095842,-795,0,1764474458,15198.483113859991,192.97197761999996,50694.48797712 2025-11-30,03:47:40.000,334,11095873,-795,0,1764474459,15198.698675779997,192.67591415999777,50694.453041520006 2025-11-30,03:47:41.000,334,11095803,-795,0,1764474460,15198.920974009998,192.3728015700035,50694.42509304001 2025-11-30,03:47:42.000,334,11095883,-795,0,1764474461,15199.069172829993,192.04854159000388,50694.47400288001 2025-11-30,03:47:43.000,334,11095830,-795,0,1764474462,15199.21737164999,191.68903596000018,50694.480990000004 2025-11-30,03:47:44.000,334,11095863,-755,0,1764474463,15199.412724639995,191.3224812000044,50694.4111188 2025-11-30,03:47:45.000,334,11095846,-795,0,1764474464,15199.635022869996,191.00527035000414,50694.4111188 2025-11-30,03:47:46.000,334,11095860,-715,0,1764474465,15199.783221689991,190.61051907000365,50694.42509304001 2025-11-30,03:47:47.000,334,11095880,-795,0,1764474466,15199.904475269992,190.2087186600038,50694.4111188 2025-11-30,03:47:48.000,334,11095841,-795,0,1764474467,15200.072883020002,189.80691825000395,50694.42509304001 2025-11-30,03:47:49.000,334,11095847,-795,0,1764474468,15200.167191359993,189.3557739300013,50694.46002864 2025-11-30,03:47:50.000,334,11095869,-795,0,1764474469,15200.221081839998,188.91872787000466,50694.432080160004 2025-11-30,03:47:51.000,334,11095878,-795,0,1764474470,15200.328862799994,188.47463268000138,50694.34823472 2025-11-30,03:47:52.000,334,11095868,-795,0,1764474471,15200.490534239994,188.10102878999896,50694.44605440001 2025-11-30,03:47:53.000,334,11095885,-795,0,1764474472,15200.58484258,187.63578621000488,50694.49496424001 2025-11-30,03:47:54.000,334,11095857,-795,0,1764474473,15200.57810626999,187.2269366699984,50694.480990000004 2025-11-30,03:47:55.000,334,11095863,-795,0,1764474474,15200.69935984999,186.88857843000005,50694.48797712 2025-11-30,03:47:56.000,334,11095849,-795,0,1764474475,15200.733041399995,186.50792540999828,50694.48797712 2025-11-30,03:47:57.000,334,11095882,-795,0,1764474476,15200.75998663999,186.0920267399997,50694.55784832 2025-11-30,03:47:58.000,334,11095884,-795,0,1764474477,15200.834086049996,185.6831772000005,50694.57182256001 2025-11-30,03:47:59.000,334,11095885,-795,0,1764474478,15200.84082235999,185.31662244000472,50694.648680880004 2025-11-30,03:48:00.000,334,11095865,-795,0,1764474479,15200.82734974,184.95711681000103,50694.57182256001 2025-11-30,03:48:01.000,334,11095878,-795,0,1764474480,15200.84755867,184.5835129199986,50694.55784832 2025-11-30,03:48:02.000,334,11095882,-795,0,1764474481,15200.8677676,184.19581077000475,50694.60675816 2025-11-30,03:48:03.000,334,11095843,-795,0,1764474482,15200.854294979996,183.8785999200045,50694.57182256001 2025-11-30,03:48:04.000,334,11095856,-795,0,1764474483,15200.8677676,183.55433994000487,50694.74650056 2025-11-30,03:48:05.000,334,11095877,-795,0,1764474484,15200.88797653,183.2089325699999,50694.68361648 2025-11-30,03:48:06.000,334,11095874,-795,0,1764474485,15200.935130699996,182.9128691099977,50694.61374528001 2025-11-30,03:48:07.000,334,11095898,-795,0,1764474486,15201.009230110001,182.5956582600047,50694.69759072 2025-11-30,03:48:08.000,334,11095848,-795,0,1764474487,15201.042911659992,182.33484044999932,50694.69759072 2025-11-30,03:48:09.000,334,11095881,-795,0,1764474488,15201.137219999997,181.98238395000226,50694.80938464001 2025-11-30,03:48:10.000,334,11095863,-795,0,1764474489,15201.143956309992,181.68632049000007,50694.77444904 2025-11-30,03:48:11.000,334,11095874,-795,0,1764474490,15201.177637859997,181.3691096399998,50694.77444904 2025-11-30,03:48:12.000,334,11095864,-795,0,1764474491,15201.238264649997,181.03780053000082,50694.83034600001 2025-11-30,03:48:13.000,334,11095851,-795,0,1764474492,15201.271946200002,180.7135405500012,50694.8652816 2025-11-30,03:48:14.000,334,11095865,-795,0,1764474493,15201.258473579997,180.34698578999814,50694.87925584001 2025-11-30,03:48:15.000,334,11095905,-795,0,1764474494,15201.224792029992,180.04387320000387,50694.94213992 2025-11-30,03:48:16.000,334,11095852,-795,0,1764474495,15201.204583099992,179.70551495999825,50694.87925584001 2025-11-30,03:48:17.000,334,11095834,-795,0,1764474496,15201.191110480002,179.388304109998,50694.8652816 2025-11-30,03:48:18.000,334,11095862,-795,0,1764474497,15201.096802139997,179.13453542999923,50694.87925584001 2025-11-30,03:48:19.000,334,11095857,-795,0,1764474498,15201.076593209997,178.8948650099992,50694.956114160006 2025-11-30,03:48:20.000,334,11095864,-795,0,1764474499,15200.968812250001,178.65519458999916,50694.886242960005 2025-11-30,03:48:21.000,334,11095884,-795,0,1764474500,15200.901449149991,178.4648680800019,50694.99104976 2025-11-30,03:48:22.000,334,11095880,-795,0,1764474501,15200.82734974,178.3379837399989,50695.03297248 2025-11-30,03:48:23.000,334,11095894,-675,0,1764474502,15200.74651402,178.16880461999972,50695.06092096 2025-11-30,03:48:24.000,334,11095901,-795,0,1764474503,15200.67915091999,178.02782201999798,50695.0399596 2025-11-30,03:48:25.000,334,11095860,-795,0,1764474504,15200.631996749995,177.92208507000032,50694.99104976 2025-11-30,03:48:26.000,334,11095851,-795,0,1764474505,15200.571369959995,177.86569202999817,50694.984062640004 2025-11-30,03:48:27.000,334,11095900,-755,0,1764474506,15200.631996749995,177.83044638000138,50694.97707552001 2025-11-30,03:48:28.000,334,11095887,-795,0,1764474507,15200.60505151,177.83749551000074,50694.99104976 2025-11-30,03:48:29.000,334,11095871,-795,0,1764474508,15200.733041399995,177.89388855000288,50695.01899824 2025-11-30,03:48:30.000,334,11095856,-795,0,1764474509,15200.793668189996,177.95028158999776,50694.91419144 2025-11-30,03:48:31.000,334,11095820,-795,0,1764474510,15200.914921769996,178.03487115000462,50694.886242960005 2025-11-30,03:48:32.000,334,11095877,-795,0,1764474511,15201.083329519992,178.1194607100042,50694.99104976 2025-11-30,03:48:33.000,334,11095855,-795,0,1764474512,15201.278682509997,178.24634504999995,50694.9700884 2025-11-30,03:48:34.000,334,11095841,-795,0,1764474513,15201.494244429989,178.37322939000296,50694.97707552001 2025-11-30,03:48:35.000,334,11095888,-795,0,1764474514,15201.70307004,178.44372069000383,50694.90720432001 2025-11-30,03:48:36.000,334,11095894,-795,0,1764474515,15201.95904981999,178.50716285999806,50694.78143616001 2025-11-30,03:48:37.000,334,11095876,-795,0,1764474516,15202.228502220001,178.53535938000277,50694.75348768 2025-11-30,03:48:38.000,334,11095917,-795,0,1764474517,15202.450800450002,178.55650677000085,50694.71156496001 2025-11-30,03:48:39.000,334,11095867,-795,0,1764474518,15202.733725469989,178.54240851000213,50694.67662936 2025-11-30,03:48:40.000,334,11095867,-795,0,1764474519,15202.96276001,178.54240851000213,50694.599771040004 2025-11-30,03:48:41.000,334,11095908,-795,0,1764474520,15203.19853085999,178.52831025000341,50694.655668 2025-11-30,03:48:42.000,334,11095874,-795,0,1764474521,15203.414092779996,178.53535938000277,50694.52989984 2025-11-30,03:48:43.000,334,11095871,-795,0,1764474522,15203.609445770002,178.48601546999998,50694.57880968 2025-11-30,03:48:44.000,334,11095902,-795,0,1764474523,15203.831743999988,178.45781895000255,50694.56483544 2025-11-30,03:48:45.000,334,11095905,-795,0,1764474524,15204.040569609999,178.38027852000232,50694.54387408001 2025-11-30,03:48:46.000,334,11095867,-795,0,1764474525,15204.24265891,178.3661802600036,50694.43906728 2025-11-30,03:48:47.000,334,11095871,-795,0,1764474526,15204.411066659995,178.32388548000017,50694.52989984 2025-11-30,03:48:48.000,334,11095885,-795,0,1764474527,15204.552529169996,178.28159070000402,50694.3412476 2025-11-30,03:48:49.000,334,11095905,-715,0,1764474528,15204.788300020002,178.21109940000315,50694.35522184001 2025-11-30,03:48:50.000,334,11095895,-795,0,1764474529,15204.909553600002,178.13355897000292,50694.32028624 2025-11-30,03:48:51.000,334,11095853,-795,0,1764474530,15205.057752419998,177.96437985000375,50694.32028624 2025-11-30,03:48:52.000,334,11095890,-795,0,1764474531,15205.199214929999,177.81634812000266,50694.285350640006 2025-11-30,03:48:53.000,334,11095881,-795,0,1764474532,15205.36088637,177.65421813000285,50694.27836352001 2025-11-30,03:48:54.000,334,11095888,-795,0,1764474533,15205.509085189995,177.45684248999896,50694.2713764 2025-11-30,03:48:55.000,334,11095887,-795,0,1764474534,15205.630338769995,177.3017616299985,50694.34823472 2025-11-30,03:48:56.000,334,11095898,-795,0,1764474535,15205.76506497,177.1396316399987,50694.313299120004 2025-11-30,03:48:57.000,334,11095908,-795,0,1764474536,15205.845900690001,176.8929120899993,50694.27836352001 2025-11-30,03:48:58.000,334,11095826,-795,0,1764474537,15206.047989990002,176.72373297000013,50694.23644080001 2025-11-30,03:48:59.000,334,11095880,-795,0,1764474538,15206.169243570002,176.52635733000352,50694.19451808 2025-11-30,03:49:00.000,334,11095830,-795,0,1764474539,15206.229870359988,176.3501290799977,50694.17355672 2025-11-30,03:49:01.000,334,11095828,-755,0,1764474540,15206.344387629993,176.19504822000454,50694.215479440005 2025-11-30,03:49:02.000,334,11095823,-795,0,1764474541,15206.378069179998,176.03996736000408,50694.18753096001 2025-11-30,03:49:03.000,334,11095849,-795,0,1764474542,15206.47237751999,175.85668997999892,50694.15259536 2025-11-30,03:49:04.000,334,11095887,-715,0,1764474543,15206.55994955,175.68751085999975,50694.166569600005 2025-11-30,03:49:05.000,334,11095869,-795,0,1764474544,15206.62057634,175.55357739000465,50694.166569600005 2025-11-30,03:49:06.000,334,11095814,-795,0,1764474545,15206.627312649995,175.37030000999948,50694.18753096001 2025-11-30,03:49:07.000,334,11095868,-795,0,1764474546,15206.667730509995,175.13062958999944,50694.22945368 2025-11-30,03:49:08.000,334,11095822,-795,0,1764474547,15206.748566229995,174.9403030800022,50694.22246656 2025-11-30,03:49:09.000,334,11095849,-795,0,1764474548,15206.76203885,174.70063266000216,50694.2015052 2025-11-30,03:49:10.000,334,11095878,-795,0,1764474549,15206.768775159995,174.4962078899989,50694.215479440005 2025-11-30,03:49:11.000,334,11095812,-795,0,1764474550,15206.83613825999,174.2847339900036,50694.27836352001 2025-11-30,03:49:12.000,334,11095831,-795,0,1764474551,15206.82266564,174.03096531000483,50694.2713764 2025-11-30,03:49:13.000,334,11095876,-795,0,1764474552,15206.77551146999,173.7912948900048,50694.37618320001 2025-11-30,03:49:14.000,334,11095849,-795,0,1764474553,15206.788984089995,173.54457533999812,50694.37618320001 2025-11-30,03:49:15.000,334,11095828,-795,0,1764474554,15206.728357299995,173.2485118800032,50694.46701576 2025-11-30,03:49:16.000,334,11095859,-795,0,1764474555,15206.64078527,173.0017923300038,50694.39015744 2025-11-30,03:49:17.000,334,11095863,-795,0,1764474556,15206.58015848,172.83261321000464,50694.46701576 2025-11-30,03:49:18.000,334,11095831,-795,0,1764474557,15206.526267999994,172.65638495999883,50694.50893848 2025-11-30,03:49:19.000,334,11095835,-795,0,1764474558,15206.431959659989,172.4801567100003,50694.501951360005 2025-11-30,03:49:20.000,334,11095817,-795,0,1764474559,15206.310706079988,172.28983020000305,50694.52291272001 2025-11-30,03:49:21.000,334,11095866,-795,0,1764474560,15206.223134049993,172.1065528199979,50694.57880968 2025-11-30,03:49:22.000,334,11095836,-795,0,1764474561,15206.122089399993,171.97966848000215,50694.57182256001 2025-11-30,03:49:23.000,334,11095821,-795,0,1764474562,15206.061462609992,171.8245876200017,50694.59278392001 2025-11-30,03:49:24.000,334,11095827,-755,0,1764474563,15205.953681649997,171.71180154000467,50694.63470664 2025-11-30,03:49:25.000,334,11095811,-795,0,1764474564,15205.852636999996,171.5778680700023,50694.64169376001 2025-11-30,03:49:26.000,334,11095875,-795,0,1764474565,15205.74485604,171.44393459999992,50694.620732400006 2025-11-30,03:49:27.000,334,11095856,-795,0,1764474566,15205.670756629996,171.37344329999905,50694.655668 2025-11-30,03:49:28.000,334,11095797,-795,0,1764474567,15205.56297567,171.3311485200029,50694.620732400006 2025-11-30,03:49:29.000,334,11095844,-795,0,1764474568,15205.47540363999,171.31705026000418,50694.66265512001 2025-11-30,03:49:30.000,334,11095832,-795,0,1764474569,15205.387831609994,171.2677063500014,50694.620732400006 2025-11-30,03:49:31.000,334,11095802,-795,0,1764474570,15205.367622679994,171.2677063500014,50694.68361648 2025-11-30,03:49:32.000,334,11095813,-795,0,1764474571,15205.280050649999,171.2818046100001,50694.73252632 2025-11-30,03:49:33.000,334,11095830,-755,0,1764474572,15205.192478619989,171.27475548000075,50694.68361648 2025-11-30,03:49:34.000,334,11095796,-795,0,1764474573,15205.165533379994,171.2818046100001,50694.67662936 2025-11-30,03:49:35.000,334,11095875,-795,0,1764474574,15205.125115519993,171.2465589600033,50694.66265512001 2025-11-30,03:49:36.000,334,11095876,-795,0,1764474575,15205.091433969988,171.2465589600033,50694.63470664 2025-11-30,03:49:37.000,334,11095880,-795,0,1764474576,15205.071225039988,171.2677063500014,50694.69759072 2025-11-30,03:49:38.000,334,11095792,-755,0,1764474577,15205.037543489998,171.29590286999883,50694.648680880004 2025-11-30,03:49:39.000,334,11095807,-795,0,1764474578,15205.037543489998,171.31705026000418,50694.67662936 2025-11-30,03:49:40.000,334,11095808,-795,0,1764474579,15205.003861939993,171.38754155999777,50694.648680880004 2025-11-30,03:49:41.000,334,11095857,-795,0,1764474580,15204.943235149993,171.42278721000184,50694.77444904 2025-11-30,03:49:42.000,334,11095812,-795,0,1764474581,15204.875872049997,171.52147503000015,50694.76047480001 2025-11-30,03:49:43.000,334,11095857,-795,0,1764474582,15204.828717880002,171.4932785100027,50694.73951344001 2025-11-30,03:49:44.000,334,11095825,-795,0,1764474583,15204.727673230002,171.4932785100027,50694.73951344001 2025-11-30,03:49:45.000,334,11095827,-755,0,1764474584,15204.680519059992,171.45098372999928,50694.767461920004 2025-11-30,03:49:46.000,334,11095830,-795,0,1764474585,15204.613155959996,171.35229591000098,50694.655668 2025-11-30,03:49:47.000,334,11095825,-795,0,1764474586,15204.54579286,171.26065722000203,50694.69060360001 2025-11-30,03:49:48.000,334,11095811,-795,0,1764474587,15204.471693449996,171.19016592000116,50694.69060360001 2025-11-30,03:49:49.000,334,11095810,-795,0,1764474588,15204.431275589995,171.13377287999901,50694.69060360001 2025-11-30,03:49:50.000,334,11095785,-675,0,1764474589,15204.370648799995,171.07033071000478,50694.71156496001 2025-11-30,03:49:51.000,334,11095858,-795,0,1764474590,15204.38412142,171.01393767000263,50694.71156496001 2025-11-30,03:49:52.000,334,11095804,-795,0,1764474591,15204.33696724999,170.99279028000456,50694.655668 2025-11-30,03:49:53.000,334,11095809,-635,0,1764474592,15204.34370356,171.00688854000327,50694.59278392001 2025-11-30,03:49:54.000,334,11095812,-795,0,1764474593,15204.33696724999,170.9716428899992,50694.57880968 2025-11-30,03:49:55.000,334,11095815,-715,0,1764474594,15204.390857729995,170.9363972400024,50694.599771040004 2025-11-30,03:49:56.000,334,11095851,-795,0,1764474595,15204.42453928,170.90115158999834,50694.648680880004 2025-11-30,03:49:57.000,334,11095864,-795,0,1764474596,15204.40433035,170.86590594000154,50694.599771040004 2025-11-30,03:49:58.000,334,11095840,-795,0,1764474597,15204.40433035,170.80246377000003,50694.620732400006 2025-11-30,03:49:59.000,334,11095805,-795,0,1764474598,15204.43801189999,170.75311986000452,50694.63470664 2025-11-30,03:50:00.000,334,11095787,-795,0,1764474599,15204.411066659995,170.78131638000195,50694.5857968 2025-11-30,03:50:01.000,334,11095903,-795,0,1764474600,15204.41780296999,170.73902159999852,50694.62771952 2025-11-30,03:50:02.000,334,11095853,-795,0,1764474601,15204.42453928,170.73902159999852,50694.54387408001 2025-11-30,03:50:03.000,334,11095843,-795,0,1764474602,15204.47842975999,170.7883655100013,50694.53688696 2025-11-30,03:50:04.000,334,11095859,-795,0,1764474603,15204.505375,170.7883655100013,50694.453041520006 2025-11-30,03:50:05.000,334,11095893,-795,0,1764474604,15204.518847619991,170.88000420000026,50694.44605440001 2025-11-30,03:50:06.000,334,11095862,-675,0,1764474605,15204.626628580001,170.95754463000048,50694.43906728 2025-11-30,03:50:07.000,334,11095839,-795,0,1764474606,15204.687255370001,171.020986800002,50694.46701576 2025-11-30,03:50:08.000,334,11095820,-795,0,1764474607,15204.781563709992,171.13377287999901,50694.432080160004 2025-11-30,03:50:09.000,334,11095800,-795,0,1764474608,15204.835454189997,171.2183624399986,50694.39015744 2025-11-30,03:50:10.000,334,11095852,-795,0,1764474609,15204.902817289993,171.28885373999947,50694.32028624 2025-11-30,03:50:11.000,334,11095850,-795,0,1764474610,15205.037543489998,171.32409939000354,50694.3412476 2025-11-30,03:50:12.000,334,11095838,-795,0,1764474611,15205.098170279998,171.38754155999777,50694.34823472 2025-11-30,03:50:13.000,334,11095824,-795,0,1764474612,15205.165533379994,171.4298363400012,50694.3412476 2025-11-30,03:50:14.000,334,11095820,-795,0,1764474613,15205.239632789999,171.38754155999777,50694.32028624 2025-11-30,03:50:15.000,334,11095875,-795,0,1764474614,15205.246369099994,171.3804924299984,50694.27836352001 2025-11-30,03:50:16.000,334,11095828,-795,0,1764474615,15205.27331433999,171.29590286999883,50694.27836352001 2025-11-30,03:50:17.000,334,11095871,-795,0,1764474616,15205.27331433999,171.26065722000203,50694.29233776 2025-11-30,03:50:18.000,334,11095831,-755,0,1764474617,15205.246369099994,171.2183624399986,50694.32727336001 2025-11-30,03:50:19.000,334,11095838,-795,0,1764474618,15205.31373219999,171.19016592000116,50694.22246656 2025-11-30,03:50:20.000,334,11095875,-795,0,1764474619,15205.246369099994,171.17606766000245,50694.117659760006 2025-11-30,03:50:21.000,334,11095855,-715,0,1764474620,15205.306995889994,171.14787113999773,50694.18753096001 2025-11-30,03:50:22.000,334,11095842,-795,0,1764474621,15205.300259579999,171.15492027000437,50694.215479440005 2025-11-30,03:50:23.000,334,11095888,-755,0,1764474622,15205.300259579999,171.15492027000437,50694.15259536 2025-11-30,03:50:24.000,334,11095834,-795,0,1764474623,15205.347413749994,171.1831167900018,50694.166569600005 2025-11-30,03:50:25.000,334,11095801,-795,0,1764474624,15205.35415005999,171.25360809000267,50694.15958248001 2025-11-30,03:50:26.000,334,11095836,-715,0,1764474625,15205.41477684999,171.32409939000354,50694.15259536 2025-11-30,03:50:27.000,334,11095803,-795,0,1764474626,15205.49561256999,171.43688547000056,50694.145608240004 2025-11-30,03:50:28.000,334,11095866,-795,0,1764474627,15205.549503049995,171.56376981000358,50694.11067264001 2025-11-30,03:50:29.000,334,11095876,-755,0,1764474628,15205.650547699996,171.6413102400038,50694.12464688 2025-11-30,03:50:30.000,334,11095796,-795,0,1764474629,15205.738119729991,171.76819457999954,50694.096698400004 2025-11-30,03:50:31.000,334,11095847,-795,0,1764474630,15205.866109620001,171.8386858800004,50694.00586584 2025-11-30,03:50:32.000,334,11095834,-795,0,1764474631,15206.027781060002,171.87393153000448,50693.929007520004 2025-11-30,03:50:33.000,334,11095873,-795,0,1764474632,15206.175979879998,171.8880297900032,50694.0268272 2025-11-30,03:50:34.000,334,11095824,-795,0,1764474633,15206.310706079988,171.7752437099989,50693.94298176001 2025-11-30,03:50:35.000,334,11095828,-795,0,1764474634,15206.431959659989,171.66245763000188,50693.97791736 2025-11-30,03:50:36.000,334,11095841,-755,0,1764474635,15206.57342216999,171.50737677000143,50693.956956 2025-11-30,03:50:37.000,334,11095878,-795,0,1764474636,15206.67446681999,171.40868895000312,50693.949968880006 2025-11-30,03:50:38.000,334,11095868,-795,0,1764474637,15206.73509360999,171.2324607000046,50693.949968880006 2025-11-30,03:50:39.000,334,11095841,-795,0,1764474638,15206.78224778,171.06328157999815,50693.956956 2025-11-30,03:50:40.000,334,11095829,-795,0,1764474639,15206.809193019995,170.85885681000218,50693.90804616 2025-11-30,03:50:41.000,334,11095801,-795,0,1764474640,15206.87655611999,170.7249233399998,50693.949968880006 2025-11-30,03:50:42.000,334,11095876,-795,0,1764474641,15206.89676504999,170.54164596000192,50693.90804616 2025-11-30,03:50:43.000,334,11095818,-795,0,1764474642,15206.950655529996,170.37246684000274,50693.91503328 2025-11-30,03:50:44.000,334,11095832,-795,0,1764474643,15206.957391839991,170.21033685000293,50693.90804616 2025-11-30,03:50:45.000,334,11095841,-795,0,1764474644,15206.930446599996,170.1327964200027,50693.929007520004 2025-11-30,03:50:46.000,334,11095849,-795,0,1764474645,15206.94391922,170.05525599000248,50693.929007520004 2025-11-30,03:50:47.000,334,11095895,-795,0,1764474646,15206.957391839991,169.93542077999882,50693.8870848 2025-11-30,03:50:48.000,334,11095788,-795,0,1764474647,15206.957391839991,169.90017513000203,50693.8870848 2025-11-30,03:50:49.000,334,11095815,-795,0,1764474648,15206.957391839991,169.8719786100046,50693.85214920001 2025-11-30,03:50:50.000,334,11095830,-795,0,1764474649,15206.997809699991,169.84378208999988,50693.83817496 2025-11-30,03:50:51.000,334,11095869,-795,0,1764474650,15207.071909109996,169.83673296000052,50693.85913632 2025-11-30,03:50:52.000,334,11095882,-795,0,1764474651,15207.078645419992,169.78033991999837,50693.831187840005 2025-11-30,03:50:53.000,334,11095847,-795,0,1764474652,15207.119063279992,169.79443818000436,50693.85913632 2025-11-30,03:50:54.000,334,11095809,-795,0,1764474653,15207.186426380002,169.80853644000308,50693.81022648 2025-11-30,03:50:55.000,334,11095849,-795,0,1764474654,15207.199898999992,169.78738904999773,50693.782278000006 2025-11-30,03:50:56.000,334,11095823,-795,0,1764474655,15207.253789479997,169.76624165999965,50693.69144544 2025-11-30,03:50:57.000,334,11095898,-795,0,1764474656,15207.334625199997,169.70279948999814,50693.69144544 2025-11-30,03:50:58.000,334,11095811,-795,0,1764474657,15207.368306750002,169.63230819000455,50693.64952272 2025-11-30,03:50:59.000,334,11095819,-795,0,1764474658,15207.428933539988,169.58296428000176,50693.614587120006 2025-11-30,03:51:00.000,334,11095884,-795,0,1764474659,15207.536714499998,169.50542385000153,50693.64952272 2025-11-30,03:51:01.000,334,11095846,-795,0,1764474660,15207.617550219999,169.43493255000067,50693.65650984001 2025-11-30,03:51:02.000,334,11095871,-795,0,1764474661,15207.678177009999,169.30804820999765,50693.58663864001 2025-11-30,03:51:03.000,334,11095920,-795,0,1764474662,15207.75227641999,169.2164095199987,50693.6425356 2025-11-30,03:51:04.000,334,11095891,-795,0,1764474663,15207.83311213999,169.08952518000297,50693.6425356 2025-11-30,03:51:05.000,334,11095876,-795,0,1764474664,15207.85332106999,168.94149345000187,50693.60760000001 2025-11-30,03:51:06.000,334,11095835,-795,0,1764474665,15207.887002619995,168.81460910999886,50693.58663864001 2025-11-30,03:51:07.000,334,11095870,-795,0,1764474666,15207.88026631,168.6736265100044,50693.663496960005 2025-11-30,03:51:08.000,334,11095926,-795,0,1764474667,15207.87352999999,168.55379130000074,50693.55170304 2025-11-30,03:51:09.000,334,11095866,-795,0,1764474668,15207.83311213999,168.41985782999836,50693.614587120006 2025-11-30,03:51:10.000,334,11095873,-795,0,1764474669,15207.81290320999,168.2788752300039,50693.60061288 2025-11-30,03:51:11.000,334,11095891,-795,0,1764474670,15207.79943059,168.18723653999768,50693.60760000001 2025-11-30,03:51:12.000,334,11095905,-795,0,1764474671,15207.745540109994,168.09559784999874,50693.60760000001 2025-11-30,03:51:13.000,334,11095899,-795,0,1764474672,15207.71185855999,167.968713510003,50693.663496960005 2025-11-30,03:51:14.000,334,11095890,-795,0,1764474673,15207.651231769989,167.86297655999806,50693.58663864001 2025-11-30,03:51:15.000,334,11095817,-795,0,1764474674,15207.637759149999,167.76428873999976,50693.6425356 2025-11-30,03:51:16.000,334,11095877,-795,0,1764474675,15207.624286529994,167.70084656999825,50693.58663864001 2025-11-30,03:51:17.000,334,11095873,-795,0,1764474676,15207.556923429998,167.65150266000273,50693.712406800005 2025-11-30,03:51:18.000,334,11095862,-795,0,1764474677,15207.489560329988,167.61625700999866,50693.69843256 2025-11-30,03:51:19.000,334,11095837,-795,0,1764474678,15207.415460919998,167.63035527000466,50693.69843256 2025-11-30,03:51:20.000,334,11095853,-675,0,1764474679,15207.321152579992,167.6726500500008,50693.62157424 2025-11-30,03:51:21.000,334,11095884,-795,0,1764474680,15207.341361509993,167.70789570000488,50693.663496960005 2025-11-30,03:51:22.000,334,11095858,-795,0,1764474681,15207.321152579992,167.84182916999998,50693.63554848001 2025-11-30,03:51:23.000,334,11095889,-795,0,1764474682,15207.327888890002,167.9405169899983,50693.62856136 2025-11-30,03:51:24.000,334,11095860,-795,0,1764474683,15207.321152579992,168.0180574199985,50693.62856136 2025-11-30,03:51:25.000,334,11095836,-795,0,1764474684,15207.388515680002,168.12379437000345,50693.60760000001 2025-11-30,03:51:26.000,334,11095856,-795,0,1764474685,15207.455878779998,168.20838393000304,50693.544715920005 2025-11-30,03:51:27.000,334,11095848,-795,0,1764474686,15207.556923429998,168.32117001000006,50693.5726644 2025-11-30,03:51:28.000,334,11095913,-795,0,1764474687,15207.684913319994,168.39166131000093,50693.558690159996 2025-11-30,03:51:29.000,334,11095869,-795,0,1764474688,15207.79269427999,168.44805435000308,50693.53772880001 2025-11-30,03:51:30.000,334,11095874,-795,0,1764474689,15207.9408931,168.4973982599986,50693.495806080005 2025-11-30,03:51:31.000,334,11095857,-795,0,1764474690,15208.04193775,168.5255947800033,50693.495806080005 2025-11-30,03:51:32.000,334,11095832,-795,0,1764474691,15208.109300849996,168.5890369500048,50693.432922 2025-11-30,03:51:33.000,334,11095837,-795,0,1764474692,15208.230554429996,168.61723347000225,50693.45388336 2025-11-30,03:51:34.000,334,11095872,-795,0,1764474693,15208.297917529992,168.5890369500048,50693.39798640001 2025-11-30,03:51:35.000,334,11095848,-795,0,1764474694,15208.351808009997,168.6736265100044,50693.41196064 2025-11-30,03:51:36.000,334,11095879,-795,0,1764474695,15208.452852659997,168.64542998999968,50693.35606368 2025-11-30,03:51:37.000,334,11095889,-795,0,1764474696,15208.560633619993,168.68772477000311,50693.3630508 2025-11-30,03:51:38.000,334,11095870,-795,0,1764474697,15208.587578860002,168.66657737999776,50693.24426976 2025-11-30,03:51:39.000,334,11095886,-795,0,1764474698,15208.722305059993,168.70182303000183,50693.28619248 2025-11-30,03:51:40.000,334,11095871,-795,0,1764474699,15208.789668159989,168.6736265100044,50693.23728264 2025-11-30,03:51:41.000,334,11095887,-795,0,1764474700,15208.863767569994,168.6242826000016,50693.25125688001 2025-11-30,03:51:42.000,334,11095845,-795,0,1764474701,15208.883976499994,168.6242826000016,50693.23029552001 2025-11-30,03:51:43.000,334,11095878,-795,0,1764474702,15208.97154852999,168.5255947800033,50693.21632128 2025-11-30,03:51:44.000,334,11095864,-795,0,1764474703,15208.97828484,168.45510348000244,50693.1883728 2025-11-30,03:51:45.000,334,11095855,-795,0,1764474704,15209.05238424999,168.39166131000093,50693.10452736001 2025-11-30,03:51:46.000,334,11095856,-795,0,1764474705,15209.106274729995,168.3141208800007,50693.12548872 2025-11-30,03:51:47.000,334,11095810,-795,0,1764474706,15209.126483659995,168.23658045000047,50693.16741144 2025-11-30,03:51:48.000,334,11095868,-795,0,1764474707,15209.17363782999,168.07445046000066,50693.13247584001 2025-11-30,03:51:49.000,334,11095862,-795,0,1764474708,15209.207319379995,167.9405169899983,50693.14645008 2025-11-30,03:51:50.000,334,11095883,-795,0,1764474709,15209.227528309995,167.78543612999783,50693.13247584001 2025-11-30,03:51:51.000,334,11095928,-795,0,1764474710,15209.267946169995,167.70084656999825,50693.10452736001 2025-11-30,03:51:52.000,334,11095870,-795,0,1764474711,15209.288155099995,167.58101136000187,50693.13247584001 2025-11-30,03:51:53.000,334,11095852,-715,0,1764474712,15209.308364029996,167.43297963000077,50693.10452736001 2025-11-30,03:51:54.000,334,11095873,-795,0,1764474713,15209.375727129991,167.2990461599984,50693.15343720001 2025-11-30,03:51:55.000,334,11095900,-715,0,1764474714,15209.38246344,167.20740746999945,50693.12548872 2025-11-30,03:51:56.000,334,11095866,-795,0,1764474715,15209.470035469996,167.06642486999772,50693.111514480006 2025-11-30,03:51:57.000,334,11095887,-795,0,1764474716,15209.496980709991,166.93954053000198,50693.08356600001 2025-11-30,03:51:58.000,334,11095853,-795,0,1764474717,15209.517189639992,166.84790184000303,50693.17439856 2025-11-30,03:51:59.000,334,11095903,-795,0,1764474718,15209.611497979997,166.7703614100028,50693.18138568001 2025-11-30,03:52:00.000,334,11095887,-795,0,1764474719,15209.631706909997,166.67872272000386,50693.19535992 2025-11-30,03:52:01.000,334,11095896,-795,0,1764474720,15209.685597390002,166.63642794000043,50693.15343720001 2025-11-30,03:52:02.000,334,11095887,-795,0,1764474721,15209.726015250002,166.56593663999956,50693.14645008 2025-11-30,03:52:03.000,334,11095874,-795,0,1764474722,15209.746224180002,166.5236418600034,50693.1185016 2025-11-30,03:52:04.000,334,11095873,-795,0,1764474723,15209.800114659993,166.4601996900019,50693.111514480006 2025-11-30,03:52:05.000,334,11095899,-795,0,1764474724,15209.860741449993,166.40380664999975,50693.0486304 2025-11-30,03:52:06.000,334,11095885,-795,0,1764474725,15209.880950379993,166.37561013000231,50693.02766904 2025-11-30,03:52:07.000,334,11095885,-795,0,1764474726,15209.955049789998,166.276922310004,50693.07657888 2025-11-30,03:52:08.000,334,11095874,-795,0,1764474727,15210.002203959993,166.17823448999843,50693.06959176 2025-11-30,03:52:09.000,334,11095862,-795,0,1764474728,15210.049358129989,166.14298884000164,50693.1185016 2025-11-30,03:52:10.000,334,11095874,-795,0,1764474729,15210.035885509998,166.00905536999926,50692.99972056 2025-11-30,03:52:11.000,334,11095852,-795,0,1764474730,15210.076303369999,165.9385640699984,50693.111514480006 2025-11-30,03:52:12.000,334,11095885,-795,0,1764474731,15210.089775989989,165.8398762500001,50693.13247584001 2025-11-30,03:52:13.000,334,11095846,-795,0,1764474732,15210.083039679994,165.76938494999922,50693.09754024 2025-11-30,03:52:14.000,334,11095876,-795,0,1764474733,15210.042621819994,165.72709017000307,50693.08356600001 2025-11-30,03:52:15.000,334,11095857,-795,0,1764474734,15210.069567059989,165.68479538999964,50693.09754024 2025-11-30,03:52:16.000,334,11095850,-795,0,1764474735,15210.069567059989,165.6072549599994,50693.1185016 2025-11-30,03:52:17.000,334,11095862,-795,0,1764474736,15210.083039679994,165.58610757000133,50693.12548872 2025-11-30,03:52:18.000,334,11095903,-795,0,1764474737,15210.056094439999,165.5438127899979,50693.10452736001 2025-11-30,03:52:19.000,334,11095900,-795,0,1764474738,15210.022412889994,165.5085671400011,50693.1185016 2025-11-30,03:52:20.000,334,11095848,-795,0,1764474739,15209.995467649998,165.4944688800024,50693.055617519996 2025-11-30,03:52:21.000,334,11095869,-795,0,1764474740,15209.988731339989,165.4733214900043,50693.15343720001 2025-11-30,03:52:22.000,334,11095899,-795,0,1764474741,15209.914631929998,165.42397758000152,50693.08356600001 2025-11-30,03:52:23.000,334,11095893,-795,0,1764474742,15209.907895619988,165.42397758000152,50693.08356600001 2025-11-30,03:52:24.000,334,11095897,-715,0,1764474743,15209.860741449993,165.41692845000216,50693.17439856 2025-11-30,03:52:25.000,334,11095893,-795,0,1764474744,15209.820323589993,165.48037062000367,50693.1883728 2025-11-30,03:52:26.000,334,11095889,-795,0,1764474745,15209.800114659993,165.43807584000024,50693.160424320005 2025-11-30,03:52:27.000,334,11095856,-795,0,1764474746,15209.752960489997,165.46627235999767,50693.18138568001 2025-11-30,03:52:28.000,334,11095853,-795,0,1764474747,15209.746224180002,165.4944688800024,50693.258244000004 2025-11-30,03:52:29.000,334,11095853,-795,0,1764474748,15209.773169419997,165.53676365999854,50693.24426976 2025-11-30,03:52:30.000,334,11095849,-795,0,1764474749,15209.766433110002,165.5720093100026,50693.1883728 2025-11-30,03:52:31.000,334,11095885,-795,0,1764474750,15209.820323589993,165.56496018000325,50693.25125688001 2025-11-30,03:52:32.000,334,11095892,-755,0,1764474751,15209.854005139998,165.62840235000476,50693.23029552001 2025-11-30,03:52:33.000,334,11095845,-795,0,1764474752,15209.934840859998,165.691844519999,50693.1883728 2025-11-30,03:52:34.000,334,11095810,-795,0,1764474753,15210.022412889994,165.74118843000178,50693.17439856 2025-11-30,03:52:35.000,334,11095890,-795,0,1764474754,15210.13019384999,165.8046306000033,50693.25125688001 2025-11-30,03:52:36.000,334,11095862,-795,0,1764474755,15210.184084329994,165.86102363999817,50693.18138568001 2025-11-30,03:52:37.000,334,11095841,-795,0,1764474756,15210.31207421999,165.9033184200016,50693.23029552001 2025-11-30,03:52:38.000,334,11095838,-795,0,1764474757,15210.35249207999,165.92446580999967,50693.18138568001 2025-11-30,03:52:39.000,334,11095862,-795,0,1764474758,15210.467009349995,165.91036755000096,50693.1185016 2025-11-30,03:52:40.000,334,11095879,-795,0,1764474759,15210.51416351999,165.87512190000416,50693.02068192 2025-11-30,03:52:41.000,334,11095896,-795,0,1764474760,15210.628680789996,165.82577799000137,50693.160424320005 2025-11-30,03:52:42.000,334,11095841,-795,0,1764474761,15210.709516509996,165.691844519999,50693.18138568001 2025-11-30,03:52:43.000,334,11095861,-795,0,1764474762,15210.756670679992,165.61430408999877,50693.1883728 2025-11-30,03:52:44.000,334,11095877,-795,0,1764474763,15210.763406990001,165.43102671000088,50693.111514480006 2025-11-30,03:52:45.000,334,11095858,-795,0,1764474764,15210.770143299997,165.28299497999978,50693.13946296 2025-11-30,03:52:46.000,334,11095890,-795,0,1764474765,15210.709516509996,165.1631597700034,50693.15343720001 2025-11-30,03:52:47.000,334,11095852,-795,0,1764474766,15210.64215341,165.00807891000295,50693.160424320005 2025-11-30,03:52:48.000,334,11095888,-795,0,1764474767,15210.568053999996,164.88119456999993,50693.15343720001 2025-11-30,03:52:49.000,334,11095884,-795,0,1764474768,15210.5006909,164.7684084900029,50693.15343720001 2025-11-30,03:52:50.000,334,11095867,-795,0,1764474769,15210.39290993999,164.68381893000333,50693.111514480006 2025-11-30,03:52:51.000,334,11095867,-795,0,1764474770,15210.35922839,164.66267153999797,50693.16741144 2025-11-30,03:52:52.000,334,11095907,-795,0,1764474771,15210.305337909995,164.62742589000118,50693.13946296 2025-11-30,03:52:53.000,334,11095863,-795,0,1764474772,15210.23123849999,164.62037676000182,50693.15343720001 2025-11-30,03:52:54.000,334,11095897,-795,0,1764474773,15210.244711119994,164.69086806000269,50693.13946296 2025-11-30,03:52:55.000,334,11095869,-795,0,1764474774,15210.264920049995,164.71906458000012,50693.09754024 2025-11-30,03:52:56.000,334,11095883,-795,0,1764474775,15210.27165635999,164.73316283999884,50693.1185016 2025-11-30,03:52:57.000,334,11095888,-795,0,1764474776,15210.29186528999,164.8036541399997,50693.1883728 2025-11-30,03:52:58.000,334,11095855,-795,0,1764474777,15210.35922839,164.83185066000442,50693.16741144 2025-11-30,03:52:59.000,334,11095865,-795,0,1764474778,15210.446800419995,164.86004718000186,50693.20234704001 2025-11-30,03:53:00.000,334,11095855,-795,0,1764474779,15210.467009349995,164.86709631000122,50693.12548872 2025-11-30,03:53:01.000,334,11095835,-715,0,1764474780,15210.588262929996,164.82480152999779,50693.160424320005 2025-11-30,03:53:02.000,334,11095864,-795,0,1764474781,15210.60173555,164.74726110000483,50693.14645008 2025-11-30,03:53:03.000,334,11095844,-795,0,1764474782,15210.716252819991,164.68381893000333,50693.14645008 2025-11-30,03:53:04.000,334,11095839,-795,0,1764474783,15210.689307579996,164.56398371999967,50693.13247584001 2025-11-30,03:53:05.000,334,11095874,-795,0,1764474784,15210.716252819991,164.43709938000393,50693.090553120004 2025-11-30,03:53:06.000,334,11095848,-795,0,1764474785,15210.709516509996,164.27496939000412,50693.1185016 2025-11-30,03:53:07.000,334,11095856,-795,0,1764474786,15210.716252819991,164.0987411399983,50693.06260464001 2025-11-30,03:53:08.000,334,11095861,-795,0,1764474787,15210.675834959991,163.89431637000234,50693.1185016 2025-11-30,03:53:09.000,334,11095856,-795,0,1764474788,15210.64215341,163.70398985999782,50693.1185016 2025-11-30,03:53:10.000,334,11095865,-795,0,1764474789,15210.53437244999,163.51366335000057,50693.055617519996 2025-11-30,03:53:11.000,334,11095863,-795,0,1764474790,15210.46027304,163.3797298799982,50693.209334160005 2025-11-30,03:53:12.000,334,11095876,-795,0,1764474791,15210.39290993999,163.23169815000438,50693.23029552001 2025-11-30,03:53:13.000,334,11095842,-795,0,1764474792,15210.285128979995,163.05546989999857,50693.25125688001 2025-11-30,03:53:14.000,334,11095860,-795,0,1764474793,15210.224502189994,162.92858556000283,50693.258244000004 2025-11-30,03:53:15.000,334,11095885,-715,0,1764474794,15210.089775989989,162.76645557000302,50693.25125688001 2025-11-30,03:53:16.000,334,11095856,-795,0,1764474795,15209.975258719998,162.63252210000064,50693.23029552001 2025-11-30,03:53:17.000,334,11095889,-795,0,1764474796,15209.887686689988,162.47039211000083,50693.23728264 2025-11-30,03:53:18.000,334,11095881,-795,0,1764474797,15209.813587279998,162.37170429000253,50693.23029552001 2025-11-30,03:53:19.000,334,11095858,-795,0,1764474798,15209.712542629997,162.23777082000015,50693.30016672001 2025-11-30,03:53:20.000,334,11095845,-795,0,1764474799,15209.604761670002,162.20252517000336,50693.35606368 2025-11-30,03:53:21.000,334,11095876,-795,0,1764474800,15209.530662259996,162.13908300000185,50693.279205360006 2025-11-30,03:53:22.000,334,11095854,-795,0,1764474801,15209.389199749996,162.06154257000162,50693.26523112 2025-11-30,03:53:23.000,334,11095915,-795,0,1764474802,15209.29489140999,162.00514952999947,50693.32112808001 2025-11-30,03:53:24.000,334,11095878,-795,0,1764474803,15209.166901519995,161.92760909999924,50693.34208944 2025-11-30,03:53:25.000,334,11095920,-795,0,1764474804,15209.09280210999,161.8359704100003,50693.32112808001 2025-11-30,03:53:26.000,334,11095884,-795,0,1764474805,15208.97828484,161.79367563000415,50693.37003792001 2025-11-30,03:53:27.000,334,11095888,-795,0,1764474806,15208.863767569994,161.76547910999943,50693.35606368 2025-11-30,03:53:28.000,334,11095891,-795,0,1764474807,15208.776195539998,161.737282590002,50693.3630508 2025-11-30,03:53:29.000,334,11095874,-795,0,1764474808,15208.681887199993,161.70908607000456,50693.38401216 2025-11-30,03:53:30.000,334,11095900,-795,0,1764474809,15208.580842549993,161.6879386799992,50693.3630508 2025-11-30,03:53:31.000,334,11095861,-795,0,1764474810,15208.526952070002,161.65974216000177,50693.40497352 2025-11-30,03:53:32.000,334,11095895,-795,0,1764474811,15208.419171109992,161.6879386799992,50693.39798640001 2025-11-30,03:53:33.000,334,11095864,-795,0,1764474812,15208.324862770001,161.6738404200005,50693.39798640001 2025-11-30,03:53:34.000,334,11095889,-715,0,1764474813,15208.277708599991,161.6879386799992,50693.28619248 2025-11-30,03:53:35.000,334,11095899,-795,0,1764474814,15208.277708599991,161.64564390000305,50693.41196064 2025-11-30,03:53:36.000,334,11095869,-795,0,1764474815,15208.16319133,161.61039824999898,50693.37003792001 2025-11-30,03:53:37.000,334,11095844,-795,0,1764474816,15208.12277347,161.59629999000026,50693.35606368 2025-11-30,03:53:38.000,334,11095886,-795,0,1764474817,15208.06214668,161.56810347000282,50693.34208944 2025-11-30,03:53:39.000,334,11095894,-795,0,1764474818,15208.008256199995,161.53285781999875,50693.31414096 2025-11-30,03:53:40.000,334,11095853,-795,0,1764474819,15207.92068417,161.45531738999853,50693.2931796 2025-11-30,03:53:41.000,334,11095864,-795,0,1764474820,15207.83311213999,161.3425313100015,50693.23728264 2025-11-30,03:53:42.000,334,11095866,-795,0,1764474821,15207.785957969994,161.25089262000256,50693.27221824001 2025-11-30,03:53:43.000,334,11095895,-795,0,1764474822,15207.73206748999,161.1804013200017,50693.17439856 2025-11-30,03:53:44.000,334,11095874,-795,0,1764474823,15207.644495459994,161.03941871999996,50693.23728264 2025-11-30,03:53:45.000,334,11095906,-795,0,1764474824,15207.523241879993,160.89843611999822,50693.13247584001 2025-11-30,03:53:46.000,334,11095874,-795,0,1764474825,15207.388515680002,160.72925699999905,50693.16741144 2025-11-30,03:53:47.000,334,11095873,-715,0,1764474826,15207.314416269997,160.6023726600033,50693.223308399996 2025-11-30,03:53:48.000,334,11095876,-795,0,1764474827,15207.186426380002,160.4754883200003,50693.13247584001 2025-11-30,03:53:49.000,334,11095852,-795,0,1764474828,15207.085381730001,160.42614441000478,50693.20234704001 2025-11-30,03:53:50.000,334,11095872,-795,0,1764474829,15206.84287457,160.25696528999833,50693.13946296 2025-11-30,03:53:51.000,334,11095875,-795,0,1764474830,15206.768775159995,160.15827747000003,50693.1883728 2025-11-30,03:53:52.000,334,11095876,-795,0,1764474831,15206.607103719994,160.0172948699983,50693.13247584001 2025-11-30,03:53:53.000,334,11095881,-795,0,1764474832,15206.49258644999,159.90450879000127,50693.13247584001 2025-11-30,03:53:54.000,334,11095887,-795,0,1764474833,15206.317442389998,159.77762444999826,50693.111514480006 2025-11-30,03:53:55.000,334,11095856,-795,0,1764474834,15206.155770949998,159.62959272000444,50693.160424320005 2025-11-30,03:53:56.000,334,11095896,-795,0,1764474835,15206.047989990002,159.53795402999822,50693.12548872 2025-11-30,03:53:57.000,334,11095864,-795,0,1764474836,15205.893054859996,159.474511860004,50693.08356600001 2025-11-30,03:53:58.000,334,11095911,-795,0,1764474837,15205.792010209996,159.39697143000376,50693.111514480006 2025-11-30,03:53:59.000,334,11095858,-795,0,1764474838,15205.610129839995,159.3264801300029,50693.09754024 2025-11-30,03:54:00.000,334,11095837,-795,0,1764474839,15205.48213995,159.27008709000074,50693.02068192 2025-11-30,03:54:01.000,334,11095895,-795,0,1764474840,15205.45519470999,159.2136940499986,50693.13247584001 2025-11-30,03:54:02.000,334,11095872,-795,0,1764474841,15205.34067744,159.1150062300003,50693.1185016 2025-11-30,03:54:03.000,334,11095866,-795,0,1764474842,15205.253105409989,159.016318410002,50693.16741144 2025-11-30,03:54:04.000,334,11095887,-795,0,1764474843,15205.179005999998,158.9035323299977,50693.15343720001 2025-11-30,03:54:05.000,334,11095876,-795,0,1764474844,15205.057752419998,158.79779538000003,50693.10452736001 2025-11-30,03:54:06.000,334,11095898,-795,0,1764474845,15204.956707769998,158.69910756000172,50693.041643280005 2025-11-30,03:54:07.000,334,11095912,-795,0,1764474846,15204.842190499992,158.64976364999893,50693.03465616001 2025-11-30,03:54:08.000,334,11095922,-795,0,1764474847,15204.720936919992,158.56517408999935,50693.0486304 2025-11-30,03:54:09.000,334,11095868,-795,0,1764474848,15204.592947029996,158.50878105000447,50692.96478496001 2025-11-30,03:54:10.000,334,11095852,-795,0,1764474849,15204.390857729995,158.49468278999848,50692.873952400005 2025-11-30,03:54:11.000,334,11095869,-795,0,1764474850,15204.3032857,158.40304409999953,50692.96478496001 2025-11-30,03:54:12.000,334,11095907,-795,0,1764474851,15204.16182319,158.38189671000146,50692.95081072 2025-11-30,03:54:13.000,334,11095899,-635,0,1764474852,15204.020360679999,158.38894584000082,50692.825042560005 2025-11-30,03:54:14.000,334,11095887,-795,0,1764474853,15203.865425549993,158.4241914900049,50692.90190088 2025-11-30,03:54:15.000,334,11095879,-795,0,1764474854,15203.723963039993,158.45238801000232,50692.85997816 2025-11-30,03:54:16.000,334,11095889,-795,0,1764474855,15203.582500529992,158.45238801000232,50692.86696528001 2025-11-30,03:54:17.000,334,11095885,-795,0,1764474856,15203.434301709996,158.52992844000255,50692.81106832 2025-11-30,03:54:18.000,334,11095868,-795,0,1764474857,15203.30631182,158.54402670000127,50692.79010696 2025-11-30,03:54:19.000,334,11095876,-715,0,1764474858,15203.15811299999,158.61451800000214,50692.79010696 2025-11-30,03:54:20.000,334,11095905,-795,0,1764474859,15203.01665048999,158.64976364999893,50692.755171360004 2025-11-30,03:54:21.000,334,11095910,-795,0,1764474860,15202.949287389994,158.6568127799983,50692.74818424001 2025-11-30,03:54:22.000,334,11095837,-795,0,1764474861,15202.787615949994,158.7202549499998,50692.706261520005 2025-11-30,03:54:23.000,334,11095858,-715,0,1764474862,15202.673098679988,158.75550060000387,50692.63639032 2025-11-30,03:54:24.000,334,11095864,-795,0,1764474863,15202.497954619997,158.79074625000067,50692.57350624 2025-11-30,03:54:25.000,334,11095885,-795,0,1764474864,15202.356492109997,158.79074625000067,50692.587480480004 2025-11-30,03:54:26.000,334,11095838,-795,0,1764474865,15202.181348049991,158.8189427699981,50692.51062216001 2025-11-30,03:54:27.000,334,11095924,-795,0,1764474866,15202.04662185,158.87533581000025,50692.54555776 2025-11-30,03:54:28.000,334,11095868,-675,0,1764474867,15201.95904981999,158.94582711000112,50692.54555776 2025-11-30,03:54:29.000,334,11095896,-795,0,1764474868,15201.831059929995,158.97402362999856,50692.51760928 2025-11-30,03:54:30.000,334,11095874,-795,0,1764474869,15201.69633372999,159.05861318999814,50692.41280248001 2025-11-30,03:54:31.000,334,11095901,-795,0,1764474870,15201.575080149989,159.10090797000157,50692.419789600004 2025-11-30,03:54:32.000,334,11095867,-795,0,1764474871,15201.460562879998,159.13615361999837,50692.384853999996 2025-11-30,03:54:33.000,334,11095867,-795,0,1764474872,15201.359518229998,159.18549753000116,50692.40581536 2025-11-30,03:54:34.000,334,11095863,-795,0,1764474873,15201.245000959992,159.2277923100046,50692.31498280001 2025-11-30,03:54:35.000,334,11095908,-795,0,1764474874,15201.211319410002,159.28418534999946,50692.24511160001 2025-11-30,03:54:36.000,334,11095853,-795,0,1764474875,15201.117011069997,159.3264801300029,50692.210176 2025-11-30,03:54:37.000,334,11095910,-795,0,1764474876,15201.022702729992,159.34762752000097,50692.217163119996 2025-11-30,03:54:38.000,334,11095902,-795,0,1764474877,15200.92839439,159.36877490999905,50692.19620176001 2025-11-30,03:54:39.000,334,11095897,-795,0,1764474878,15200.854294979996,159.33352926000225,50692.16126616 2025-11-30,03:54:40.000,334,11095842,-795,0,1764474879,15200.71956877999,159.3758240399984,50692.084407840004 2025-11-30,03:54:41.000,334,11095872,-795,0,1764474880,15200.69935984999,159.36877490999905,50692.0005624 2025-11-30,03:54:42.000,334,11095856,-795,0,1764474881,15200.58484258,159.35467665000033,50692.05645936001 2025-11-30,03:54:43.000,334,11095867,-795,0,1764474882,15200.490534239994,159.30533274000481,50692.02152376 2025-11-30,03:54:44.000,334,11095840,-795,0,1764474883,15200.409698519994,159.23484144000395,50692.02851088001 2025-11-30,03:54:45.000,334,11095808,-795,0,1764474884,15200.281708629998,159.2418905700033,50691.93069120001 2025-11-30,03:54:46.000,334,11095877,-795,0,1764474885,15200.200872909998,159.2277923100046,50691.916716960004 2025-11-30,03:54:47.000,334,11095884,-795,0,1764474886,15200.113300880002,159.18549753000116,50691.818897280005 2025-11-30,03:54:48.000,334,11095863,-675,0,1764474887,15200.059410399997,159.19254666000052,50691.83985864001 2025-11-30,03:54:49.000,334,11095853,-795,0,1764474888,15200.025728849992,159.18549753000116,50691.79094880001 2025-11-30,03:54:50.000,334,11095817,-795,0,1764474889,15199.965102059992,159.2277923100046,50691.749026080004 2025-11-30,03:54:51.000,334,11095888,-795,0,1764474890,15200.005519919992,159.24893970000267,50691.714090479996 2025-11-30,03:54:52.000,334,11095851,-635,0,1764474891,15199.985310989992,159.24893970000267,50691.70710336 2025-11-30,03:54:53.000,334,11095855,-755,0,1764474892,15199.998783609997,159.31238187000417,50691.59530944001 2025-11-30,03:54:54.000,334,11095873,-795,0,1764474893,15200.005519919992,159.3264801300029,50691.59530944001 2025-11-30,03:54:55.000,334,11095848,-795,0,1764474894,15200.052674090002,159.3758240399984,50691.52543824001 2025-11-30,03:54:56.000,334,11095900,-795,0,1764474895,15200.059410399997,159.39697143000376,50691.483515520005 2025-11-30,03:54:57.000,334,11095843,-795,0,1764474896,15200.120037189998,159.41106969000248,50691.46255416 2025-11-30,03:54:58.000,334,11095839,-795,0,1764474897,15200.173927669988,159.41811882000184,50691.27390192 2025-11-30,03:54:59.000,334,11095887,-795,0,1764474898,15200.180663979998,159.40402056000312,50691.2319792 2025-11-30,03:55:00.000,334,11095885,-795,0,1764474899,15200.167191359993,159.39697143000376,50691.20403072 2025-11-30,03:55:01.000,334,11095870,-795,0,1764474900,15200.221081839998,159.39697143000376,50691.18306936 2025-11-30,03:55:02.000,334,11095844,-795,0,1764474901,15200.214345529988,159.3899223000044,50691.10621104 2025-11-30,03:55:03.000,334,11095848,-795,0,1764474902,15200.200872909998,159.3264801300029,50691.099223920006 2025-11-30,03:55:04.000,334,11095850,-795,0,1764474903,15200.227818149993,159.26303796000138,50691.06428832 2025-11-30,03:55:05.000,334,11095854,-715,0,1764474904,15200.167191359993,159.2136940499986,50690.99441712 2025-11-30,03:55:06.000,334,11095865,-795,0,1764474905,15200.207609219993,159.17139927000244,50690.85467472001 2025-11-30,03:55:07.000,334,11095893,-795,0,1764474906,15200.194136599988,159.129104489999,50690.88262320001 2025-11-30,03:55:08.000,334,11095863,-795,0,1764474907,15200.140246119998,159.10090797000157,50690.8476876 2025-11-30,03:55:09.000,334,11095846,-795,0,1764474908,15200.153718739988,159.08680971000285,50690.78480352001 2025-11-30,03:55:10.000,334,11095898,-795,0,1764474909,15200.126773499993,159.04451492999942,50690.75685504001 2025-11-30,03:55:11.000,334,11095882,-795,0,1764474910,15200.079619329998,158.9951710200039,50690.71493232001 2025-11-30,03:55:12.000,334,11095889,-795,0,1764474911,15200.052674090002,158.95992536999984,50690.73589368001 2025-11-30,03:55:13.000,334,11095829,-795,0,1764474912,15200.059410399997,158.9317288500024,50690.68698384001 2025-11-30,03:55:14.000,334,11095860,-795,0,1764474913,15200.045937779993,158.91058146000432,50690.596151280006 2025-11-30,03:55:15.000,334,11095900,-795,0,1764474914,15200.039201469997,158.84713929000281,50690.51929296001 2025-11-30,03:55:16.000,334,11095867,-795,0,1764474915,15200.052674090002,158.80484450999938,50690.51929296001 2025-11-30,03:55:17.000,334,11095863,-795,0,1764474916,15200.052674090002,158.77664799000195,50690.45640888 2025-11-30,03:55:18.000,334,11095861,-795,0,1764474917,15200.072883020002,158.69205843000236,50690.36557632 2025-11-30,03:55:19.000,334,11095944,-795,0,1764474918,15200.059410399997,158.60746887000278,50690.29570512 2025-11-30,03:55:20.000,334,11095831,-795,0,1764474919,15200.059410399997,158.51583018000383,50690.309679360005 2025-11-30,03:55:21.000,334,11095864,-795,0,1764474920,15200.079619329998,158.45238801000232,50690.23282104001 2025-11-30,03:55:22.000,334,11095887,-795,0,1764474921,15200.045937779993,158.3114054100006,50690.19788544 2025-11-30,03:55:23.000,334,11095920,-795,0,1764474922,15199.971838370002,158.19861933000357,50690.17692408 2025-11-30,03:55:24.000,334,11095890,-755,0,1764474923,15200.012256230002,158.10698064000462,50690.12102712 2025-11-30,03:55:25.000,334,11095871,-795,0,1764474924,15199.985310989992,157.9800963000016,50690.0791044 2025-11-30,03:55:26.000,334,11095903,-795,0,1764474925,15199.931420510002,157.86026108999795,50690.05115592 2025-11-30,03:55:27.000,334,11095886,-795,0,1764474926,15199.924684199992,157.75452414000029,50690.023207440005 2025-11-30,03:55:28.000,334,11095887,-795,0,1764474927,15199.931420510002,157.62763980000454,50689.98827184 2025-11-30,03:55:29.000,334,11095889,-795,0,1764474928,15199.938156819997,157.5219028499996,50689.98128472 2025-11-30,03:55:30.000,334,11095919,-795,0,1764474929,15199.884266339992,157.43026416000066,50689.86250368 2025-11-30,03:55:31.000,334,11095835,-715,0,1764474930,15199.917947889997,157.30337981999764,50689.904426400004 2025-11-30,03:55:32.000,334,11095828,-795,0,1764474931,15199.897738959997,157.2399376500034,50689.869490799996 2025-11-30,03:55:33.000,334,11095863,-795,0,1764474932,15199.904475269992,157.14829896000447,50689.82756808001 2025-11-30,03:55:34.000,334,11095827,-795,0,1764474933,15199.911211580002,157.03551288000017,50689.736735520004 2025-11-30,03:55:35.000,334,11095830,-795,0,1764474934,15199.877530029997,156.9297759300025,50689.72974840001 2025-11-30,03:55:36.000,334,11095880,-795,0,1764474935,15199.891002650002,156.8169898499982,50689.72974840001 2025-11-30,03:55:37.000,334,11095849,-755,0,1764474936,15199.857321099997,156.73944941999798,50689.75070976001 2025-11-30,03:55:38.000,334,11095823,-795,0,1764474937,15199.877530029997,156.64781072999904,50689.701799919996 2025-11-30,03:55:39.000,334,11095857,-795,0,1764474938,15199.796694309996,156.54207378000137,50689.701799919996 2025-11-30,03:55:40.000,334,11095862,-795,0,1764474939,15199.736067519996,156.46453335000115,50689.59699312 2025-11-30,03:55:41.000,334,11095820,-795,0,1764474940,15199.729331210001,156.42223856999772,50689.56205752001 2025-11-30,03:55:42.000,334,11095919,-795,0,1764474941,15199.68891335,156.28830510000262,50689.590006000006 2025-11-30,03:55:43.000,334,11095932,-795,0,1764474942,15199.635022869996,156.2107646700024,50689.56205752001 2025-11-30,03:55:44.000,334,11095866,-795,0,1764474943,15199.58113238999,156.14732250000088,50689.569044640004 2025-11-30,03:55:45.000,334,11095904,-795,0,1764474944,15199.554187149995,156.07683120000002,50689.56205752001 2025-11-30,03:55:46.000,334,11095856,-795,0,1764474945,15199.48008773999,155.98519251000107,50689.41532800001 2025-11-30,03:55:47.000,334,11095889,-795,0,1764474946,15199.42619726,155.93584859999828,50689.37340528001 2025-11-30,03:55:48.000,334,11095840,-795,0,1764474947,15199.37904308999,155.84420990999934,50689.39436664001 2025-11-30,03:55:49.000,334,11095873,-795,0,1764474948,15199.372306779995,155.77371860999847,50689.35943104 2025-11-30,03:55:50.000,334,11095887,-795,0,1764474949,15199.31841629999,155.68912904999888,50689.35943104 2025-11-30,03:55:51.000,334,11095827,-795,0,1764474950,15199.224107959999,155.632736010004,50689.3105212 2025-11-30,03:55:52.000,334,11095862,-795,0,1764474951,15199.21737164999,155.56224471000314,50689.27558560001 2025-11-30,03:55:53.000,334,11095884,-795,0,1764474952,15199.190426409994,155.44945862999884,50689.15680456001 2025-11-30,03:55:54.000,334,11095869,-795,0,1764474953,15199.143272239999,155.3860164600046,50689.1009076 2025-11-30,03:55:55.000,334,11095836,-795,0,1764474954,15199.129799619994,155.31552516000374,50689.11488184 2025-11-30,03:55:56.000,334,11095887,-795,0,1764474955,15199.102854379998,155.23093560000416,50689.07295912 2025-11-30,03:55:57.000,334,11095865,-795,0,1764474956,15199.096118069989,155.14634604000457,50689.09392048 2025-11-30,03:55:58.000,334,11095874,-795,0,1764474957,15199.102854379998,155.09700213000178,50689.07295912 2025-11-30,03:55:59.000,334,11095875,-795,0,1764474958,15199.082645449998,154.97716691999813,50689.03802352001 2025-11-30,03:56:00.000,334,11095907,-795,0,1764474959,15199.042227589998,154.95601953000005,50689.03103640001 2025-11-30,03:56:01.000,334,11095832,-795,0,1764474960,15199.069172829993,154.82208605999767,50688.96116520001 2025-11-30,03:56:02.000,334,11095901,-795,0,1764474961,15199.001809729998,154.74454563000472,50688.86334552001 2025-11-30,03:56:03.000,334,11095894,-795,0,1764474962,15198.968128179993,154.63175955000042,50688.89129400001 2025-11-30,03:56:04.000,334,11095901,-795,0,1764474963,15198.968128179993,154.50487521000468,50688.90526824 2025-11-30,03:56:05.000,334,11095896,-795,0,1764474964,15198.954655559988,154.44143304000318,50688.9262296 2025-11-30,03:56:06.000,334,11095846,-795,0,1764474965,15198.927710319993,154.29340131000208,50688.88430688 2025-11-30,03:56:07.000,334,11095894,-675,0,1764474966,15198.927710319993,154.18061522999778,50688.88430688 2025-11-30,03:56:08.000,334,11095868,-795,0,1764474967,15198.907501389993,154.13127132000227,50688.88430688 2025-11-30,03:56:09.000,334,11095903,-795,0,1764474968,15198.900765079998,154.03963263000333,50688.72360312001 2025-11-30,03:56:10.000,334,11095907,-795,0,1764474969,15198.887292459993,153.98323959000118,50688.68866752 2025-11-30,03:56:11.000,334,11095860,-795,0,1764474970,15198.920974009998,153.8775026400035,50688.716616 2025-11-30,03:56:12.000,334,11095860,-795,0,1764474971,15198.954655559988,153.80701134000265,50688.74456448001 2025-11-30,03:56:13.000,334,11095885,-795,0,1764474972,15198.981600799998,153.7153726500037,50688.68866752 2025-11-30,03:56:14.000,334,11095850,-795,0,1764474973,15199.022018659998,153.59553744000004,50688.632770560005 2025-11-30,03:56:15.000,334,11095893,-795,0,1764474974,15199.035491279988,153.48980049000238,50688.60482208001 2025-11-30,03:56:16.000,334,11095849,-795,0,1764474975,15199.069172829993,153.4193091900015,50688.59783496 2025-11-30,03:56:17.000,334,11095864,-755,0,1764474976,15199.089381759994,153.31357224000385,50688.50700240001 2025-11-30,03:56:18.000,334,11095897,-795,0,1764474977,15199.062436519998,153.21488441999827,50688.44411832 2025-11-30,03:56:19.000,334,11095867,-795,0,1764474978,15199.163481169999,153.1091474700006,50688.50001528 2025-11-30,03:56:20.000,334,11095875,-795,0,1764474979,15199.116326999989,152.91882096000336,50688.37424712 2025-11-30,03:56:21.000,334,11095856,-795,0,1764474980,15199.096118069989,152.75669097000355,50688.35328576 2025-11-30,03:56:22.000,334,11095942,-795,0,1764474981,15199.048963899993,152.62275750000117,50688.346298640005 2025-11-30,03:56:23.000,334,11095913,-795,0,1764474982,15199.042227589998,152.48177489999944,50688.3323244 2025-11-30,03:56:24.000,334,11095898,-795,0,1764474983,15199.028754969993,152.3548905600037,50688.30437592 2025-11-30,03:56:25.000,334,11095879,-795,0,1764474984,15199.022018659998,152.23505535000004,50688.25546608 2025-11-30,03:56:26.000,334,11095894,-795,0,1764474985,15198.974864489988,152.1081710100043,50688.22053048001 2025-11-30,03:56:27.000,334,11095846,-795,0,1764474986,15198.981600799998,151.99538493,50688.15065928001 2025-11-30,03:56:28.000,334,11095853,-795,0,1764474987,15198.968128179993,151.88964798000234,50688.10174944001 2025-11-30,03:56:29.000,334,11095894,-795,0,1764474988,15198.974864489988,151.78391103000467,50688.00392976001 2025-11-30,03:56:30.000,334,11095872,-795,0,1764474989,15199.015282349988,151.7134197300038,50687.98995552 2025-11-30,03:56:31.000,334,11095884,-795,0,1764474990,15199.082645449998,151.64292843000294,50687.99694264 2025-11-30,03:56:32.000,334,11095852,-795,0,1764474991,15199.028754969993,151.55833887000335,50687.89912296 2025-11-30,03:56:33.000,334,11095850,-795,0,1764474992,15199.136535929989,151.5019458300012,50687.92707144 2025-11-30,03:56:34.000,334,11095861,-795,0,1764474993,15199.143272239999,151.43145453000034,50687.73841920001 2025-11-30,03:56:35.000,334,11095861,-795,0,1764474994,15199.30494368,151.4385036599997,50687.95501992001 2025-11-30,03:56:36.000,334,11095883,-715,0,1764474995,15199.33862522999,151.36096322999947,50687.96899416 2025-11-30,03:56:37.000,334,11095833,-795,0,1764474996,15199.45987880999,151.2904719299986,50687.892135840004 2025-11-30,03:56:38.000,334,11095868,-795,0,1764474997,15199.554187149995,151.19883323999966,50687.864187360006 2025-11-30,03:56:39.000,334,11095847,-795,0,1764474998,15199.64849549,151.14244020000478,50687.794316160005 2025-11-30,03:56:40.000,334,11095854,-795,0,1764474999,15199.70912228,151.00145760000305,50687.80130328 2025-11-30,03:56:41.000,334,11095870,-795,0,1764475000,15199.810166930001,150.88867151999875,50687.76636768001 2025-11-30,03:56:42.000,334,11095849,-795,0,1764475001,15199.884266339992,150.7476889200043,50687.794316160005 2025-11-30,03:56:43.000,334,11095835,-795,0,1764475002,15199.965102059992,150.59260806000384,50687.7034836 2025-11-30,03:56:44.000,334,11095867,-795,0,1764475003,15200.079619329998,150.3881832900006,50687.68950936001 2025-11-30,03:56:45.000,334,11095836,-795,0,1764475004,15200.133509809988,150.190807650004,50687.71745784001 2025-11-30,03:56:46.000,334,11095834,-795,0,1764475005,15200.180663979998,149.98638288000075,50687.73841920001 2025-11-30,03:56:47.000,334,11095779,-795,0,1764475006,15200.214345529988,149.76785984999879,50687.60566392 2025-11-30,03:56:48.000,334,11095829,-795,0,1764475007,15200.234554459988,149.56343508000282,50687.60566392 2025-11-30,03:56:49.000,334,11095829,-795,0,1764475008,15200.274972319989,149.33081379000214,50687.51483136 2025-11-30,03:56:50.000,334,11095866,-795,0,1764475009,15200.274972319989,149.1545855400036,50687.57072832001 2025-11-30,03:56:51.000,334,11095851,-795,0,1764475010,15200.288444939993,148.91491512000357,50687.5637412 2025-11-30,03:56:52.000,334,11095885,-795,0,1764475011,15200.335599109989,148.7316377399984,50687.50085712001 2025-11-30,03:56:53.000,334,11095867,-795,0,1764475012,15200.362544349999,148.54131123000116,50687.49387 2025-11-30,03:56:54.000,334,11095901,-795,0,1764475013,15200.382753279999,148.3509847200039,50687.49387 2025-11-30,03:56:55.000,334,11095876,-795,0,1764475014,15200.396225899989,148.14655995000066,50687.46592152 2025-11-30,03:56:56.000,334,11095842,-795,0,1764475015,15200.450116379994,147.97033170000213,50687.48688288 2025-11-30,03:56:57.000,334,11095855,-795,0,1764475016,15200.50400686,147.78000519000489,50687.43098592001 2025-11-30,03:56:58.000,334,11095864,-795,0,1764475017,15200.55789733999,147.62492433000443,50687.38207608001 2025-11-30,03:56:59.000,334,11095874,-795,0,1764475018,15200.61852412999,147.49803999000142,50687.36810184 2025-11-30,03:57:00.000,334,11095895,-795,0,1764475019,15200.6656783,147.35705738999968,50687.30521776 2025-11-30,03:57:01.000,334,11095883,-795,0,1764475020,15200.793668189996,147.13853435999772,50687.38207608001 2025-11-30,03:57:02.000,334,11095869,-795,0,1764475021,15200.82061342999,146.9764043699979,50687.34714048 2025-11-30,03:57:03.000,334,11095918,-795,0,1764475022,15200.88797653,146.77197960000194,50687.33316624001 2025-11-30,03:57:04.000,334,11095887,-795,0,1764475023,15200.92839439,146.56050569999934,50687.22835944 2025-11-30,03:57:05.000,334,11095888,-795,0,1764475024,15201.009230110001,146.34198267000465,50687.2493208 2025-11-30,03:57:06.000,334,11095878,-795,0,1764475025,15201.096802139997,146.10231225000462,50687.123552640005 2025-11-30,03:57:07.000,334,11095889,-795,0,1764475026,15201.110274760002,145.84149443999922,50687.1095784 2025-11-30,03:57:08.000,334,11095877,-795,0,1764475027,15201.157428929997,145.5665783700024,50687.0397072 2025-11-30,03:57:09.000,334,11095879,-795,0,1764475028,15201.184374169992,145.28461316999892,50687.0397072 2025-11-30,03:57:10.000,334,11095816,-755,0,1764475029,15201.177637859997,145.03789361999952,50687.01175872 2025-11-30,03:57:11.000,334,11095877,-795,0,1764475030,15201.197846789997,144.8123214599982,50686.969836 2025-11-30,03:57:12.000,334,11095849,-795,0,1764475031,15201.224792029992,144.58674930000416,50686.97682312001 2025-11-30,03:57:13.000,334,11095852,-795,0,1764475032,15201.211319410002,144.33298061999812,50686.98381024 2025-11-30,03:57:14.000,334,11095847,-635,0,1764475033,15201.251737270002,144.10035933000472,50686.955861760005 2025-11-30,03:57:15.000,334,11095858,-755,0,1764475034,15201.224792029992,143.95232760000363,50686.97682312001 2025-11-30,03:57:16.000,334,11095849,-755,0,1764475035,15201.265209889993,143.7267554400023,50686.98381024 2025-11-30,03:57:17.000,334,11095876,-795,0,1764475036,15201.251737270002,143.57167458000185,50686.94887464001 2025-11-30,03:57:18.000,334,11095917,-795,0,1764475037,15201.265209889993,143.42364285000076,50686.969836 2025-11-30,03:57:19.000,334,11095879,-795,0,1764475038,15201.251737270002,143.19807068999944,50686.96284888 2025-11-30,03:57:20.000,334,11095888,-795,0,1764475039,15201.325836679993,142.9865967900041,50686.98381024 2025-11-30,03:57:21.000,334,11095842,-795,0,1764475040,15201.372990849988,142.74692637000408,50686.94188752 2025-11-30,03:57:22.000,334,11095863,-675,0,1764475041,15201.312364060002,142.49315768999804,50686.80214512 2025-11-30,03:57:23.000,334,11095868,-795,0,1764475042,15201.305627749993,142.2393890099993,50686.91393904 2025-11-30,03:57:24.000,334,11095863,-795,0,1764475043,15201.319100369998,141.96447294000245,50686.85105496001 2025-11-30,03:57:25.000,334,11095846,-795,0,1764475044,15201.305627749993,141.7459499100005,50686.94188752 2025-11-30,03:57:26.000,334,11095880,-795,0,1764475045,15201.292155130002,141.45693557999766,50686.84406784 2025-11-30,03:57:27.000,334,11095867,-795,0,1764475046,15201.218055719997,141.2172651600049,50686.83009360001 2025-11-30,03:57:28.000,334,11095836,-715,0,1764475047,15201.117011069997,140.98464387000422,50686.83009360001 2025-11-30,03:57:29.000,334,11095863,-795,0,1764475048,15201.090065830002,140.80136648999905,50686.77419664 2025-11-30,03:57:30.000,334,11095863,-795,0,1764475049,15201.063120589992,140.6744821500033,50686.83009360001 2025-11-30,03:57:31.000,334,11095828,-795,0,1764475050,15201.022702729992,140.55464693999966,50686.795158 2025-11-30,03:57:32.000,334,11095869,-795,0,1764475051,15201.036175349996,140.42776260000392,50686.76022240001 2025-11-30,03:57:33.000,334,11095909,-715,0,1764475052,15200.989021180001,140.31497651999962,50686.81611936 2025-11-30,03:57:34.000,334,11095889,-795,0,1764475053,15200.921658079991,140.23038696000003,50686.75323528 2025-11-30,03:57:35.000,334,11095875,-795,0,1764475054,15200.968812250001,140.17399391999788,50686.77419664 2025-11-30,03:57:36.000,334,11095881,-795,0,1764475055,15200.921658079991,140.08235522999894,50686.73227392001 2025-11-30,03:57:37.000,334,11095887,-795,0,1764475056,15200.962075939991,140.02596219000407,50686.77419664 2025-11-30,03:57:38.000,334,11095883,-795,0,1764475057,15200.982284869991,139.9554708900032,50686.71131256001 2025-11-30,03:57:39.000,334,11095871,-795,0,1764475058,15200.982284869991,139.86383220000425,50686.64842848 2025-11-30,03:57:40.000,334,11095863,-795,0,1764475059,15201.009230110001,139.75809524999931,50686.550608800004 2025-11-30,03:57:41.000,334,11095862,-795,0,1764475060,15200.982284869991,139.72284960000252,50686.60650576 2025-11-30,03:57:42.000,334,11095906,-795,0,1764475061,15200.982284869991,139.6453091700023,50686.56458304001 2025-11-30,03:57:43.000,334,11095883,-795,0,1764475062,15200.955339629996,139.546621350004,50686.57855728 2025-11-30,03:57:44.000,334,11095868,-795,0,1764475063,15200.935130699996,139.4338352699997,50686.49471184001 2025-11-30,03:57:45.000,334,11095878,-795,0,1764475064,15200.982284869991,139.36334396999882,50686.52964744 2025-11-30,03:57:46.000,334,11095858,-795,0,1764475065,15200.989021180001,139.20826310999837,50686.4807376 2025-11-30,03:57:47.000,334,11095888,-795,0,1764475066,15200.962075939991,139.06023138000455,50686.452789120005 2025-11-30,03:57:48.000,334,11095855,-795,0,1764475067,15200.982284869991,138.9544944299996,50686.46676336 2025-11-30,03:57:49.000,334,11095864,-795,0,1764475068,15200.914921769996,138.80646269999852,50686.4108664 2025-11-30,03:57:50.000,334,11095883,-795,0,1764475069,15200.92839439,138.70072575000086,50686.4108664 2025-11-30,03:57:51.000,334,11095856,-795,0,1764475070,15200.92839439,138.56679227999848,50686.36894368 2025-11-30,03:57:52.000,334,11095839,-755,0,1764475071,15200.914921769996,138.3623675100025,50686.43881488 2025-11-30,03:57:53.000,334,11095878,-795,0,1764475072,15200.955339629996,138.24253229999886,50686.36195656 2025-11-30,03:57:54.000,334,11095877,-795,0,1764475073,15200.921658079991,138.10859883000376,50686.382917920004 2025-11-30,03:57:55.000,334,11095842,-795,0,1764475074,15200.881240219991,137.9535179700033,50686.37593080001 2025-11-30,03:57:56.000,334,11095855,-795,0,1764475075,15200.88797653,137.81958450000093,50686.32702096001 2025-11-30,03:57:57.000,334,11095907,-715,0,1764475076,15200.894712839996,137.69974929000455,50686.334008080004 2025-11-30,03:57:58.000,334,11095876,-795,0,1764475077,15200.881240219991,137.5305701699981,50686.36894368 2025-11-30,03:57:59.000,334,11095872,-795,0,1764475078,15200.901449149991,137.32614540000213,50686.382917920004 2025-11-30,03:58:00.000,334,11095894,-795,0,1764475079,15200.894712839996,137.17106454000168,50686.22920128001 2025-11-30,03:58:01.000,334,11095875,-795,0,1764475080,15200.894712839996,137.05827846000466,50686.17330432 2025-11-30,03:58:02.000,334,11095866,-795,0,1764475081,15200.874503909996,136.92434499000228,50686.236188400006 2025-11-30,03:58:03.000,334,11095905,-795,0,1764475082,15200.901449149991,136.78336239000055,50686.26413688 2025-11-30,03:58:04.000,334,11095906,-795,0,1764475083,15200.975548559996,136.6564780500048,50686.19426568 2025-11-30,03:58:05.000,334,11095849,-795,0,1764475084,15200.989021180001,136.53664284000115,50686.2012528 2025-11-30,03:58:06.000,334,11095839,-755,0,1764475085,15201.049647970001,136.46615154000028,50686.18029144001 2025-11-30,03:58:07.000,334,11095891,-795,0,1764475086,15201.117011069997,136.33926720000454,50686.15234296 2025-11-30,03:58:08.000,334,11095878,-795,0,1764475087,15201.150692620002,136.24057937999896,50686.047536160004 2025-11-30,03:58:09.000,334,11095919,-795,0,1764475088,15201.224792029992,136.17713721000473,50686.117407360005 2025-11-30,03:58:10.000,334,11095897,-795,0,1764475089,15201.211319410002,136.0502528700017,50686.068497520006 2025-11-30,03:58:11.000,334,11095839,-795,0,1764475090,15201.312364060002,135.97976157000085,50686.117407360005 2025-11-30,03:58:12.000,334,11095869,-795,0,1764475091,15201.352781919988,135.90927026999998,50686.06151040001 2025-11-30,03:58:13.000,334,11095896,-795,0,1764475092,15201.399936089998,135.81058245000168,50686.08247176 2025-11-30,03:58:14.000,334,11095900,-795,0,1764475093,15201.440353949998,135.7259928900021,50686.08247176 2025-11-30,03:58:15.000,334,11095899,-795,0,1764475094,15201.440353949998,135.62730507000379,50686.019587680006 2025-11-30,03:58:16.000,334,11095881,-795,0,1764475095,15201.514453359989,135.55681377000292,50685.97067784001 2025-11-30,03:58:17.000,334,11095885,-795,0,1764475096,15201.602025389999,135.45812595000461,50686.019587680006 2025-11-30,03:58:18.000,334,11095915,-795,0,1764475097,15201.69633372999,135.35238899999968,50686.019587680006 2025-11-30,03:58:19.000,334,11095902,-795,0,1764475098,15201.770433139995,135.22550466000393,50685.97067784001 2025-11-30,03:58:20.000,334,11095904,-675,0,1764475099,15201.831059929995,135.04927640999813,50685.93574224 2025-11-30,03:58:21.000,334,11095895,-795,0,1764475100,15201.911895649995,134.92944120000175,50685.9567036 2025-11-30,03:58:22.000,334,11095897,-795,0,1764475101,15201.992731369995,134.7250164299985,50685.92176800001 2025-11-30,03:58:23.000,334,11095896,-795,0,1764475102,15202.053358159996,134.5628864399987,50685.92176800001 2025-11-30,03:58:24.000,334,11095927,-795,0,1764475103,15202.134193879996,134.37255993000144,50685.90779376 2025-11-30,03:58:25.000,334,11095872,-795,0,1764475104,15202.181348049991,134.20338081000227,50685.879845280004 2025-11-30,03:58:26.000,334,11095898,-795,0,1764475105,15202.235238529996,134.08354559999862,50685.79599984 2025-11-30,03:58:27.000,334,11095870,-795,0,1764475106,15202.255447459997,133.90731735000008,50685.782025600005 2025-11-30,03:58:28.000,334,11095908,-795,0,1764475107,15202.241974839992,133.70994171000348,50685.84490968001 2025-11-30,03:58:29.000,334,11095921,-795,0,1764475108,15202.289129010001,133.5760082400011,50685.8169612 2025-11-30,03:58:30.000,334,11095871,-795,0,1764475109,15202.221765909992,133.39977999000257,50685.76805136 2025-11-30,03:58:31.000,334,11095864,-795,0,1764475110,15202.208293290001,133.30109217000427,50685.69119304 2025-11-30,03:58:32.000,334,11095866,-795,0,1764475111,15202.208293290001,133.11076565999974,50685.76106424 2025-11-30,03:58:33.000,334,11095865,-795,0,1764475112,15202.282392699992,132.99093045000336,50685.74010288 2025-11-30,03:58:34.000,334,11095861,-795,0,1764475113,15202.255447459997,132.8358495900029,50685.70516728001 2025-11-30,03:58:35.000,334,11095876,-795,0,1764475114,15202.241974839992,132.68076873000246,50685.69818016 2025-11-30,03:58:36.000,334,11095854,-795,0,1764475115,15202.228502220001,132.53978613000072,50685.69818016 2025-11-30,03:58:37.000,334,11095846,-795,0,1764475116,15202.221765909992,132.3776561400009,50685.75407712001 2025-11-30,03:58:38.000,334,11095889,-715,0,1764475117,15202.181348049991,132.15913310999895,50685.69818016 2025-11-30,03:58:39.000,334,11095874,-795,0,1764475118,15202.113984949996,131.99700311999914,50685.76805136 2025-11-30,03:58:40.000,334,11095873,-795,0,1764475119,15202.100512329991,131.8842170400021,50685.69818016 2025-11-30,03:58:41.000,334,11095839,-715,0,1764475120,15202.033149229996,131.72913618000166,50685.6422832 2025-11-30,03:58:42.000,334,11095850,-795,0,1764475121,15201.992731369995,131.5740553200012,50685.684205920006 2025-11-30,03:58:43.000,334,11095805,-795,0,1764475122,15201.91863195999,131.4260235900001,50685.70516728001 2025-11-30,03:58:44.000,334,11095873,-795,0,1764475123,15201.91863195999,131.23569708000286,50685.69818016 2025-11-30,03:58:45.000,334,11095841,-795,0,1764475124,15201.87821409999,131.0524196999977,50685.67023168 2025-11-30,03:58:46.000,334,11095837,-795,0,1764475125,15201.81758730999,130.8902897099979,50685.69818016 2025-11-30,03:58:47.000,334,11095920,-795,0,1764475126,15201.810850999995,130.69996320000064,50685.70516728001 2025-11-30,03:58:48.000,334,11095873,-795,0,1764475127,15201.82432362,130.55193146999954,50685.733115760006 2025-11-30,03:58:49.000,334,11095856,-795,0,1764475128,15201.81758730999,130.38275235000037,50685.76106424 2025-11-30,03:58:50.000,334,11095858,-795,0,1764475129,15201.76369683,130.22767148999992,50685.69818016 2025-11-30,03:58:51.000,334,11095859,-795,0,1764475130,15201.82432362,130.04439411000203,50685.67023168 2025-11-30,03:58:52.000,334,11095884,-795,0,1764475131,15201.79737837999,129.91046063999966,50685.70516728001 2025-11-30,03:58:53.000,334,11095887,-795,0,1764475132,15201.85800516999,129.81177282000135,50685.74709 2025-11-30,03:58:54.000,334,11095876,-795,0,1764475133,15201.92536827,129.69898674000433,50685.67023168 2025-11-30,03:58:55.000,334,11095896,-795,0,1764475134,15201.952313509995,129.5086602299998,50685.67023168 2025-11-30,03:58:56.000,334,11095895,-795,0,1764475135,15201.97925874999,129.39587415000278,50685.684205920006 2025-11-30,03:58:57.000,334,11095870,-795,0,1764475136,15201.99946767999,129.2125967700049,50685.684205920006 2025-11-30,03:58:58.000,334,11095884,-795,0,1764475137,15202.03988553999,129.10685981999995,50685.65625744001 2025-11-30,03:58:59.000,334,11095886,-795,0,1764475138,15202.02641292,128.93063157000142,50685.663244560004 2025-11-30,03:59:00.000,334,11095841,-635,0,1764475139,15202.01967660999,128.77555071000097,50685.65625744001 2025-11-30,03:59:01.000,334,11095884,-715,0,1764475140,15202.02641292,128.63456810999924,50685.572412 2025-11-30,03:59:02.000,334,11095882,-795,0,1764475141,15201.992731369995,128.48653637999814,50685.62830896 2025-11-30,03:59:03.000,334,11095860,-795,0,1764475142,15201.96578613,128.3596520400024,50685.60734760001 2025-11-30,03:59:04.000,334,11095849,-795,0,1764475143,15201.90515934,128.1975220500026,50685.6422832 2025-11-30,03:59:05.000,334,11095889,-795,0,1764475144,15201.871477789995,128.03539206000278,50685.69818016 2025-11-30,03:59:06.000,334,11095869,-795,0,1764475145,15201.851268859995,127.95785163000255,50685.62830896 2025-11-30,03:59:07.000,334,11095901,-795,0,1764475146,15201.78390576,127.81686903000082,50685.65625744001 2025-11-30,03:59:08.000,334,11095885,-795,0,1764475147,15201.72327897,127.68293555999844,50685.663244560004 2025-11-30,03:59:09.000,334,11095900,-795,0,1764475148,15201.682861109999,127.52080556999863,50685.63529608001 2025-11-30,03:59:10.000,334,11095854,-795,0,1764475149,15201.63570693999,127.42916687999968,50685.62830896 2025-11-30,03:59:11.000,334,11095887,-795,0,1764475150,15201.588552769994,127.28818427999795,50685.614334720005 2025-11-30,03:59:12.000,334,11095883,-675,0,1764475151,15201.548134909994,127.196545589999,50685.57939912 2025-11-30,03:59:13.000,334,11095844,-795,0,1764475152,15201.487508119993,127.0626121200039,50685.59337336 2025-11-30,03:59:14.000,334,11095868,-795,0,1764475153,15201.460562879998,126.9991699500024,50685.55843776001 2025-11-30,03:59:15.000,334,11095861,-795,0,1764475154,15201.460562879998,126.86523648000002,50685.572412 2025-11-30,03:59:16.000,334,11095871,-795,0,1764475155,15201.440353949998,126.71015561999957,50685.614334720005 2025-11-30,03:59:17.000,334,11095889,-795,0,1764475156,15201.413408709988,126.59736954000255,50685.60036048 2025-11-30,03:59:18.000,334,11095842,-795,0,1764475157,15201.413408709988,126.47048519999953,50685.63529608001 2025-11-30,03:59:19.000,334,11095844,-795,0,1764475158,15201.352781919988,126.34360086000379,50685.572412 2025-11-30,03:59:20.000,334,11095871,-795,0,1764475159,15201.305627749993,126.25196217000484,50685.63529608001 2025-11-30,03:59:21.000,334,11095894,-795,0,1764475160,15201.271946200002,126.23081477999949,50685.544463520004 2025-11-30,03:59:22.000,334,11095864,-795,0,1764475161,15201.245000959992,126.16737260999798,50685.52350216 2025-11-30,03:59:23.000,334,11095856,-795,0,1764475162,15201.170901550002,126.09688131000439,50685.544463520004 2025-11-30,03:59:24.000,334,11095840,-795,0,1764475163,15201.143956309992,126.0475374000016,50685.57939912 2025-11-30,03:59:25.000,334,11095846,-795,0,1764475164,15201.049647970001,126.00524261999817,50685.57939912 2025-11-30,03:59:26.000,334,11095911,-795,0,1764475165,15201.015966419996,126.06163566000032,50685.53048928 2025-11-30,03:59:27.000,334,11095894,-795,0,1764475166,15201.015966419996,126.06163566000032,50685.53747640001 2025-11-30,03:59:28.000,334,11095850,-795,0,1764475167,15200.948603320001,126.10393044000375,50685.59337336 2025-11-30,03:59:29.000,334,11095864,-795,0,1764475168,15200.968812250001,126.16737260999798,50685.57939912 2025-11-30,03:59:30.000,334,11095820,-795,0,1764475169,15200.92839439,126.2590113000042,50685.58638624001 2025-11-30,03:59:31.000,334,11095895,-795,0,1764475170,15200.914921769996,126.294256950001,50685.53048928 2025-11-30,03:59:32.000,334,11095853,-795,0,1764475171,15200.941867009991,126.35064999000315,50685.50952792001 2025-11-30,03:59:33.000,334,11095820,-795,0,1764475172,15200.941867009991,126.40704302999802,50685.52350216 2025-11-30,03:59:34.000,334,11095818,-795,0,1764475173,15200.982284869991,126.47753432999889,50685.5025408 2025-11-30,03:59:35.000,334,11095811,-795,0,1764475174,15201.029439040001,126.51982911000232,50685.5025408 2025-11-30,03:59:36.000,334,11095858,-795,0,1764475175,15201.063120589992,126.52687824000168,50685.46061808 2025-11-30,03:59:37.000,334,11095863,-795,0,1764475176,15201.090065830002,126.5057308500036,50685.43965672001 2025-11-30,03:59:38.000,334,11095856,-755,0,1764475177,15201.117011069997,126.47048519999953,50685.46760520001 2025-11-30,03:59:39.000,334,11095832,-795,0,1764475178,15201.137219999997,126.44933781000145,50685.48157944 2025-11-30,03:59:40.000,334,11095875,-795,0,1764475179,15201.191110480002,126.4422886800021,50685.47459232 2025-11-30,03:59:41.000,334,11095882,-795,0,1764475180,15201.164165239992,126.38589563999994,50685.46760520001 2025-11-30,03:59:42.000,334,11095826,-795,0,1764475181,15201.231528340002,126.36474825000187,50685.495553680004 2025-11-30,03:59:43.000,334,11095856,-795,0,1764475182,15201.245000959992,126.28720782000164,50685.46760520001 2025-11-30,03:59:44.000,334,11095897,-795,0,1764475183,15201.258473579997,126.25196217000484,50685.5025408 2025-11-30,03:59:45.000,334,11095854,-795,0,1764475184,15201.305627749993,126.18147087000398,50685.40472112 2025-11-30,03:59:46.000,334,11095893,-795,0,1764475185,15201.352781919988,126.16737260999798,50685.376772640004 2025-11-30,03:59:47.000,334,11095883,-795,0,1764475186,15201.420145019998,126.08983217999776,50685.30690144 2025-11-30,03:59:48.000,334,11095857,-795,0,1764475187,15201.474035499989,126.09688131000439,50685.32087568001 2025-11-30,03:59:49.000,334,11095841,-795,0,1764475188,15201.521189669998,126.00524261999817,50685.28594008 2025-11-30,03:59:50.000,334,11095862,-795,0,1764475189,15201.581816459999,125.99819348999881,50685.23703024 2025-11-30,03:59:51.000,334,11095857,-795,0,1764475190,15201.554871219989,125.94180045000394,50685.24401736 2025-11-30,03:59:52.000,334,11095818,-755,0,1764475191,15201.534662289989,125.85721089000435,50685.26497872 2025-11-30,03:59:53.000,334,11095866,-795,0,1764475192,15201.514453359989,125.81491611000092,50685.1881204 2025-11-30,03:59:54.000,334,11095850,-635,0,1764475193,15201.500980739998,125.73032655000134,50685.21606888 2025-11-30,03:59:55.000,334,11095825,-795,0,1764475194,15201.527925979994,125.71622829000262,50685.22305600001 2025-11-30,03:59:56.000,334,11095806,-795,0,1764475195,15201.507717049994,125.63163873000303,50685.28594008 2025-11-30,03:59:57.000,334,11095824,-795,0,1764475196,15201.460562879998,125.5540983000028,50685.20209464001 2025-11-30,03:59:58.000,334,11095809,-795,0,1764475197,15201.433617639988,125.53295091000473,50685.2579916 2025-11-30,03:59:59.000,334,11095851,-795,0,1764475198,15201.406672399993,125.4906561300013,50685.29991432001 2025-11-30,04:00:00.000,334,11095865,-795,0,1764475199,15201.399936089998,125.44836134999787,50685.2579916 2025-11-30,04:00:01.000,334,11095839,-795,0,1764475200,15201.379727159998,125.40606657000171,50685.35581128 2025-11-30,04:00:02.000,334,11095805,-795,0,1764475201,15201.379727159998,125.39901744000235,50685.33484992 2025-11-30,04:00:03.000,334,11095841,-675,0,1764475202,15201.319100369998,125.37787005000428,50685.2579916 2025-11-30,04:00:04.000,334,11095845,-715,0,1764475203,15201.285418819993,125.35672265999892,50685.31388856 2025-11-30,04:00:05.000,334,11095860,-795,0,1764475204,15201.271946200002,125.35672265999892,50685.348824160006 2025-11-30,04:00:06.000,334,11095854,-795,0,1764475205,15201.245000959992,125.36377178999828,50685.327862800004 2025-11-30,04:00:07.000,334,11095854,-795,0,1764475206,15201.231528340002,125.37787005000428,50685.35581128 2025-11-30,04:00:08.000,334,11095844,-795,0,1764475207,15201.177637859997,125.40606657000171,50685.30690144 2025-11-30,04:00:09.000,334,11095838,-715,0,1764475208,15201.177637859997,125.41311570000107,50685.30690144 2025-11-30,04:00:10.000,334,11095887,-795,0,1764475209,15201.143956309992,125.44131221999851,50685.376772640004 2025-11-30,04:00:11.000,334,11095890,-795,0,1764475210,15201.164165239992,125.42721395999979,50685.40472112 2025-11-30,04:00:12.000,334,11095858,-795,0,1764475211,15201.157428929997,125.39901744000235,50685.3627984 2025-11-30,04:00:13.000,334,11095886,-795,0,1764475212,15201.170901550002,125.39901744000235,50685.39074688001 2025-11-30,04:00:14.000,334,11095896,-795,0,1764475213,15201.143956309992,125.37787005000428,50685.35581128 2025-11-30,04:00:15.000,334,11095867,-795,0,1764475214,15201.130483690002,125.32147701000213,50685.327862800004 2025-11-30,04:00:16.000,334,11095857,-795,0,1764475215,15201.110274760002,125.25803484000062,50685.348824160006 2025-11-30,04:00:17.000,334,11095866,-795,0,1764475216,15201.076593209997,125.22278919000382,50685.34183704001 2025-11-30,04:00:18.000,334,11095850,-795,0,1764475217,15201.069856900001,125.1452487600036,50685.36978552001 2025-11-30,04:00:19.000,334,11095851,-795,0,1764475218,15201.022702729992,125.04656093999802,50685.2929272 2025-11-30,04:00:20.000,334,11095859,-795,0,1764475219,15200.989021180001,124.94787311999971,50685.327862800004 2025-11-30,04:00:21.000,334,11095885,-795,0,1764475220,15200.962075939991,124.84213617000205,50685.30690144 2025-11-30,04:00:22.000,334,11095891,-795,0,1764475221,15200.935130699996,124.73639922000439,50685.26497872 2025-11-30,04:00:23.000,334,11095892,-795,0,1764475222,15200.935130699996,124.5883674900033,50685.348824160006 2025-11-30,04:00:24.000,334,11095866,-795,0,1764475223,15200.921658079991,124.46853227999964,50685.33484992 2025-11-30,04:00:25.000,334,11095878,-795,0,1764475224,15200.8677676,124.3275496799979,50685.42568248 2025-11-30,04:00:26.000,334,11095869,-795,0,1764475225,15200.75998663999,124.20066534000216,50685.42568248 2025-11-30,04:00:27.000,334,11095888,-795,0,1764475226,15200.652205679995,124.07378099999914,50685.38375976 2025-11-30,04:00:28.000,334,11095908,-755,0,1764475227,15200.59831519999,123.8834544900019,50685.4326696 2025-11-30,04:00:29.000,334,11095867,-795,0,1764475228,15200.45685268999,123.76361927999824,50685.43965672001 2025-11-30,04:00:30.000,334,11095895,-795,0,1764475229,15200.369280659994,123.66493145999993,50685.42568248 2025-11-30,04:00:31.000,334,11095879,-795,0,1764475230,15200.261499699998,123.60853841999779,50685.46061808 2025-11-30,04:00:32.000,334,11095852,-795,0,1764475231,15200.099828259998,123.50280147000012,50685.41869536001 2025-11-30,04:00:33.000,334,11095823,-795,0,1764475232,15200.045937779993,123.4252610399999,50685.39074688001 2025-11-30,04:00:34.000,334,11095836,-795,0,1764475233,15199.924684199992,123.34067148000031,50685.376772640004 2025-11-30,04:00:35.000,334,11095877,-795,0,1764475234,15199.843848479992,123.241983660002,50685.39074688001 2025-11-30,04:00:36.000,334,11095897,-795,0,1764475235,15199.729331210001,123.17149236000114,50685.36978552001 2025-11-30,04:00:37.000,334,11095889,-755,0,1764475236,15199.66870442,123.12919757999771,50685.43965672001 2025-11-30,04:00:38.000,334,11095881,-635,0,1764475237,15199.641759179991,123.0798536700022,50685.397734000006 2025-11-30,04:00:39.000,334,11095821,-795,0,1764475238,15199.54071452999,123.02346063000005,50685.45363096 2025-11-30,04:00:40.000,334,11095878,-795,0,1764475239,15199.473351429995,122.93887107000046,50685.41869536001 2025-11-30,04:00:41.000,334,11095859,-795,0,1764475240,15199.432933569995,122.91067455000302,50685.41869536001 2025-11-30,04:00:42.000,334,11095895,-795,0,1764475241,15199.331888919995,122.86837976999959,50685.41170824 2025-11-30,04:00:43.000,334,11095875,-795,0,1764475242,15199.244316889999,122.77674108000065,50685.41869536001 2025-11-30,04:00:44.000,334,11095890,-755,0,1764475243,15199.170217479994,122.7203480399985,50685.42568248 2025-11-30,04:00:45.000,334,11095915,-635,0,1764475244,15199.123063309999,122.62870934999955,50685.41869536001 2025-11-30,04:00:46.000,334,11095906,-795,0,1764475245,15199.001809729998,122.55821804999869,50685.47459232 2025-11-30,04:00:47.000,334,11095887,-795,0,1764475246,15198.907501389993,122.52297240000189,50685.41869536001 2025-11-30,04:00:48.000,334,11095868,-795,0,1764475247,15198.840138289997,122.4736284899991,50685.516515040006 2025-11-30,04:00:49.000,334,11095844,-795,0,1764475248,15198.732357330002,122.4383828400023,50685.55145064 2025-11-30,04:00:50.000,334,11095865,-795,0,1764475249,15198.617840059997,122.41018632000487,50685.50952792001 2025-11-30,04:00:51.000,334,11095867,-795,0,1764475250,15198.48985017,122.38903892999951,50685.55145064 2025-11-30,04:00:52.000,334,11095857,-795,0,1764475251,15198.334915039995,122.40313718999823,50685.516515040006 2025-11-30,04:00:53.000,334,11095891,-795,0,1764475252,15198.274288249995,122.3749406700008,50685.55843776001 2025-11-30,04:00:54.000,334,11095894,-795,0,1764475253,15198.193452529995,122.38903892999951,50685.58638624001 2025-11-30,04:00:55.000,334,11095872,-795,0,1764475254,15198.1058805,122.38903892999951,50685.59337336 2025-11-30,04:00:56.000,334,11095857,-795,0,1764475255,15197.97789060999,122.48772674999782,50685.59337336 2025-11-30,04:00:57.000,334,11095901,-795,0,1764475256,15197.897054889989,122.48772674999782,50685.614334720005 2025-11-30,04:00:58.000,334,11095912,-795,0,1764475257,15197.816219169988,122.49477588000445,50685.60036048 2025-11-30,04:00:59.000,334,11095914,-755,0,1764475258,15197.762328689998,122.52297240000189,50685.6422832 2025-11-30,04:01:00.000,334,11095874,-795,0,1764475259,15197.668020349993,122.59346370000276,50685.63529608001 2025-11-30,04:01:01.000,334,11095844,-795,0,1764475260,15197.607393559992,122.63575847999891,50685.63529608001 2025-11-30,04:01:02.000,334,11095891,-795,0,1764475261,15197.540030459997,122.65690587000427,50685.64927032 2025-11-30,04:01:03.000,334,11095897,-635,0,1764475262,15197.438985809997,122.66395500000363,50685.64927032 2025-11-30,04:01:04.000,334,11095865,-795,0,1764475263,15197.337941159996,122.6851023900017,50685.57939912 2025-11-30,04:01:05.000,334,11095891,-795,0,1764475264,15197.27057806,122.66395500000363,50685.62132184 2025-11-30,04:01:06.000,334,11095875,-795,0,1764475265,15197.16953341,122.69215152000106,50685.62830896 2025-11-30,04:01:07.000,334,11095851,-795,0,1764475266,15197.04827983,122.6851023900017,50685.69818016 2025-11-30,04:01:08.000,334,11095804,-795,0,1764475267,15196.933762559995,122.7203480399985,50685.69818016 2025-11-30,04:01:09.000,334,11095863,-795,0,1764475268,15196.79903635999,122.78379021,50685.69119304 2025-11-30,04:01:10.000,334,11095862,-795,0,1764475269,15196.731673259994,122.86133064000023,50685.62132184 2025-11-30,04:01:11.000,334,11095864,-795,0,1764475270,15196.637364919989,122.86133064000023,50685.67721880001 2025-11-30,04:01:12.000,334,11095851,-795,0,1764475271,15196.543056579998,122.96001845999854,50685.67721880001 2025-11-30,04:01:13.000,334,11095882,-795,0,1764475272,15196.381385139997,123.05165715000476,50685.67721880001 2025-11-30,04:01:14.000,334,11095883,-795,0,1764475273,15196.273604180002,123.12919757999771,50685.663244560004 2025-11-30,04:01:15.000,334,11095868,-795,0,1764475274,15196.219713699997,123.21378714000457,50685.663244560004 2025-11-30,04:01:16.000,334,11095869,-795,0,1764475275,15196.132141670001,123.39706452000246,50685.712154400004 2025-11-30,04:01:17.000,334,11095907,-795,0,1764475276,15196.078251189996,123.5380471200042,50685.70516728001 2025-11-30,04:01:18.000,334,11095859,-755,0,1764475277,15196.017624399996,123.64378407000186,50685.72612864001 2025-11-30,04:01:19.000,334,11095895,-795,0,1764475278,15195.94352498999,123.8341105799991,50685.733115760006 2025-11-30,04:01:20.000,334,11095909,-795,0,1764475279,15195.9502613,123.99624056999892,50685.733115760006 2025-11-30,04:01:21.000,334,11095871,-795,0,1764475280,15195.86942558,124.14427230000001,50685.67023168 2025-11-30,04:01:22.000,334,11095905,-795,0,1764475281,15195.84921665,124.26410751000367,50685.684205920006 2025-11-30,04:01:23.000,334,11095854,-795,0,1764475282,15195.78858986,124.38394272000005,50685.62830896 2025-11-30,04:01:24.000,334,11095874,-795,0,1764475283,15195.734699379995,124.5390235800005,50685.67721880001 2025-11-30,04:01:25.000,334,11095901,-795,0,1764475284,15195.674072589994,124.6377113999988,50685.65625744001 2025-11-30,04:01:26.000,334,11095855,-795,0,1764475285,15195.66733628,124.7504974800031,50685.63529608001 2025-11-30,04:01:27.000,334,11095894,-635,0,1764475286,15195.64712735,124.85623443000077,50685.64927032 2025-11-30,04:01:28.000,334,11095911,-795,0,1764475287,15195.633654729994,124.933774860001,50685.684205920006 2025-11-30,04:01:29.000,334,11095886,-795,0,1764475288,15195.64712735,125.08885572000145,50685.614334720005 2025-11-30,04:01:30.000,334,11095895,-795,0,1764475289,15195.606709489999,125.15229789000296,50685.60734760001 2025-11-30,04:01:31.000,334,11095907,-795,0,1764475290,15195.613445799994,125.20164179999847,50685.67721880001 2025-11-30,04:01:32.000,334,11095852,-795,0,1764475291,15195.62018210999,125.25803484000062,50685.70516728001 2025-11-30,04:01:33.000,334,11095840,-795,0,1764475292,15195.573027939994,125.2439365800019,50685.712154400004 2025-11-30,04:01:34.000,334,11095867,-795,0,1764475293,15195.59997317999,125.2791822299987,50685.70516728001 2025-11-30,04:01:35.000,334,11095898,-795,0,1764475294,15195.64039103999,125.32147701000213,50685.74709 2025-11-30,04:01:36.000,334,11095881,-795,0,1764475295,15195.593236869994,125.29328049000469,50685.830935440004 2025-11-30,04:01:37.000,334,11095880,-795,0,1764475296,15195.586500559999,125.30032962000405,50685.80298696001 2025-11-30,04:01:38.000,334,11095870,-795,0,1764475297,15195.593236869994,125.29328049000469,50685.80298696001 2025-11-30,04:01:39.000,334,11095869,-795,0,1764475298,15195.57976424999,125.27213309999934,50685.76106424 2025-11-30,04:01:40.000,334,11095878,-795,0,1764475299,15195.573027939994,125.21574006000446,50685.75407712001 2025-11-30,04:01:41.000,334,11095861,-795,0,1764475300,15195.539346389989,125.20869092999783,50685.712154400004 2025-11-30,04:01:42.000,334,11095887,-795,0,1764475301,15195.519137459989,125.19459266999911,50685.76106424 2025-11-30,04:01:43.000,334,11095898,-795,0,1764475302,15195.465246979998,125.20869092999783,50685.76805136 2025-11-30,04:01:44.000,334,11095908,-795,0,1764475303,15195.418092809989,125.17344528000103,50685.79599984 2025-11-30,04:01:45.000,334,11095891,-795,0,1764475304,15195.370938639993,125.18754353999975,50685.83792256 2025-11-30,04:01:46.000,334,11095861,-795,0,1764475305,15195.357466019988,125.20164179999847,50685.85888392 2025-11-30,04:01:47.000,334,11095891,-795,0,1764475306,15195.310311849993,125.21574006000446,50685.82394832001 2025-11-30,04:01:48.000,334,11095873,-795,0,1764475307,15195.323784469998,125.23688745000254,50685.879845280004 2025-11-30,04:01:49.000,334,11095878,-795,0,1764475308,15195.310311849993,125.23688745000254,50685.9567036 2025-11-30,04:01:50.000,334,11095880,-795,0,1764475309,15195.249685059993,125.26508396999998,50685.92176800001 2025-11-30,04:01:51.000,334,11095890,-795,0,1764475310,15195.229476129993,125.2439365800019,50685.93574224 2025-11-30,04:01:52.000,334,11095852,-795,0,1764475311,15195.155376720002,125.27213309999934,50685.9567036 2025-11-30,04:01:53.000,334,11095845,-795,0,1764475312,15195.155376720002,125.25098571000126,50685.9567036 2025-11-30,04:01:54.000,334,11095773,-795,0,1764475313,15195.081277309997,125.29328049000469,50685.949716480005 2025-11-30,04:01:55.000,334,11095893,-795,0,1764475314,15194.980232659997,125.29328049000469,50685.85888392 2025-11-30,04:01:56.000,334,11095878,-795,0,1764475315,15194.966760039992,125.32852614000149,50685.92176800001 2025-11-30,04:01:57.000,334,11095844,-795,0,1764475316,15194.885924319991,125.33557527000085,50685.89381952001 2025-11-30,04:01:58.000,334,11095841,-795,0,1764475317,15194.798352289996,125.34967352999956,50685.879845280004 2025-11-30,04:01:59.000,334,11095850,-795,0,1764475318,15194.68383501999,125.30737875000341,50685.9567036 2025-11-30,04:02:00.000,334,11095869,-795,0,1764475319,15194.58952668,125.31442788000277,50685.998626320004 2025-11-30,04:02:01.000,334,11095914,-795,0,1764475320,15194.52216357999,125.30032962000405,50686.0265748 2025-11-30,04:02:02.000,334,11095895,-795,0,1764475321,15194.44806417,125.2439365800019,50686.01260056001 2025-11-30,04:02:03.000,334,11095858,-795,0,1764475322,15194.293129039994,125.22983832000318,50686.047536160004 2025-11-30,04:02:04.000,334,11095863,-795,0,1764475323,15194.178611769988,125.19459266999911,50686.06151040001 2025-11-30,04:02:05.000,334,11095890,-795,0,1764475324,15194.037149260002,125.16639615000167,50686.10343312 2025-11-30,04:02:06.000,334,11095849,-795,0,1764475325,15193.895686750002,125.13115050000488,50686.08945888001 2025-11-30,04:02:07.000,334,11095875,-795,0,1764475326,15193.787905789992,125.11705223999888,50686.047536160004 2025-11-30,04:02:08.000,334,11095879,-795,0,1764475327,15193.666652209991,125.06770833000337,50686.10343312 2025-11-30,04:02:09.000,334,11095855,-795,0,1764475328,15193.518453389996,125.02541354999994,50686.12439448 2025-11-30,04:02:10.000,334,11095877,-715,0,1764475329,15193.35004564,125.03951180999866,50686.07548464 2025-11-30,04:02:11.000,334,11095888,-795,0,1764475330,15193.20858313,125.07475746000273,50686.12439448 2025-11-30,04:02:12.000,334,11095878,-795,0,1764475331,15193.087329549999,125.04656093999802,50686.15234296 2025-11-30,04:02:13.000,334,11095902,-795,0,1764475332,15192.986284899998,125.07475746000273,50686.29907248 2025-11-30,04:02:14.000,334,11095869,-795,0,1764475333,15192.858295009988,125.08180659000209,50686.285098240005 2025-11-30,04:02:15.000,334,11095884,-795,0,1764475334,15192.696623570002,125.11000310999952,50686.3409952 2025-11-30,04:02:16.000,334,11095878,-795,0,1764475335,15192.575369990001,125.18049441000039,50686.32003384 2025-11-30,04:02:17.000,334,11095872,-795,0,1764475336,15192.508006889992,125.22278919000382,50686.41785352 2025-11-30,04:02:18.000,334,11095876,-795,0,1764475337,15192.386753309991,125.2791822299987,50686.3409952 2025-11-30,04:02:19.000,334,11095891,-795,0,1764475338,15192.299181279996,125.37787005000428,50686.39689216001 2025-11-30,04:02:20.000,334,11095869,-795,0,1764475339,15192.198136629995,125.44836134999787,50686.354969440006 2025-11-30,04:02:21.000,334,11095880,-795,0,1764475340,15192.12403721999,125.5540983000028,50686.38990504 2025-11-30,04:02:22.000,334,11095899,-795,0,1764475341,15192.08361935999,125.61049133999768,50686.4108664 2025-11-30,04:02:23.000,334,11095870,-795,0,1764475342,15192.00951995,125.6880317699979,50686.403879280006 2025-11-30,04:02:24.000,334,11095877,-795,0,1764475343,15191.948893159999,125.75852306999877,50686.46676336 2025-11-30,04:02:25.000,334,11095851,-795,0,1764475344,15191.881530059989,125.82901436999964,50686.501698960004 2025-11-30,04:02:26.000,334,11095898,-795,0,1764475345,15191.807430649998,125.87130915000307,50686.452789120005 2025-11-30,04:02:27.000,334,11095905,-795,0,1764475346,15191.740067549988,125.92770218999794,50686.49471184001 2025-11-30,04:02:28.000,334,11095900,-795,0,1764475347,15191.665968139998,126.00524261999817,50686.4807376 2025-11-30,04:02:29.000,334,11095880,-795,0,1764475348,15191.585132419998,126.04048827000224,50686.46676336 2025-11-30,04:02:30.000,334,11095906,-795,0,1764475349,15191.470615149992,126.12507783000183,50686.41785352 2025-11-30,04:02:31.000,334,11095898,-795,0,1764475350,15191.403252049997,126.13917609000055,50686.49471184001 2025-11-30,04:02:32.000,334,11095868,-795,0,1764475351,15191.329152639992,126.1955691300027,50686.550608800004 2025-11-30,04:02:33.000,334,11095882,-795,0,1764475352,15191.241580609996,126.26606043000356,50686.571570160006 2025-11-30,04:02:34.000,334,11095854,-795,0,1764475353,15191.221371679996,126.31540433999908,50686.571570160006 2025-11-30,04:02:35.000,334,11095917,-795,0,1764475354,15191.12706333999,126.35064999000315,50686.54362168001 2025-11-30,04:02:36.000,334,11095851,-795,0,1764475355,15191.039491309995,126.44933781000145,50686.54362168001 2025-11-30,04:02:37.000,334,11095871,-795,0,1764475356,15190.999073449995,126.47048519999953,50686.550608800004 2025-11-30,04:02:38.000,334,11095884,-795,0,1764475357,15190.877819869995,126.51982911000232,50686.51567320001 2025-11-30,04:02:39.000,334,11095846,-795,0,1764475358,15190.77003891,126.5409765000004,50686.57855728 2025-11-30,04:02:40.000,334,11095725,-795,0,1764475359,15190.70267580999,126.61851693000062,50686.55759592 2025-11-30,04:02:41.000,334,11095875,-795,0,1764475360,15190.635312709994,126.6537625800047,50686.62746712 2025-11-30,04:02:42.000,334,11095855,-715,0,1764475361,15190.520795439988,126.69605736000085,50686.56458304001 2025-11-30,04:02:43.000,334,11095869,-795,0,1764475362,15190.480377579988,126.752450400003,50686.57855728 2025-11-30,04:02:44.000,334,11095875,-795,0,1764475363,15190.379332930002,126.79474517999915,50686.52964744 2025-11-30,04:02:45.000,334,11095906,-795,0,1764475364,15190.271551969992,126.83703996000258,50686.550608800004 2025-11-30,04:02:46.000,334,11095826,-795,0,1764475365,15190.157034700002,126.89343300000473,50686.50868608 2025-11-30,04:02:47.000,334,11095848,-795,0,1764475366,15190.069462669991,126.97802256000432,50686.54362168001 2025-11-30,04:02:48.000,334,11095859,-795,0,1764475367,15189.901054919996,126.9991699500024,50686.54362168001 2025-11-30,04:02:49.000,334,11095878,-795,0,1764475368,15189.800010269995,127.12605428999814,50686.56458304001 2025-11-30,04:02:50.000,334,11095889,-795,0,1764475369,15189.66528406999,127.16834907000157,50686.5855444 2025-11-30,04:02:51.000,334,11095885,-795,0,1764475370,15189.537294179994,127.23884037000244,50686.59253152001 2025-11-30,04:02:52.000,334,11095920,-795,0,1764475371,15189.436249529994,127.35162644999946,50686.64842848 2025-11-30,04:02:53.000,334,11095908,-795,0,1764475372,15189.314995949993,127.43621600999904,50686.59253152001 2025-11-30,04:02:54.000,334,11095868,-595,0,1764475373,15189.213951299993,127.54195296000398,50686.70432544 2025-11-30,04:02:55.000,334,11095875,-795,0,1764475374,15189.099434030002,127.61244426000485,50686.70432544 2025-11-30,04:02:56.000,334,11095867,-795,0,1764475375,15188.984916759997,127.66178817000036,50686.73227392001 2025-11-30,04:02:57.000,334,11095881,-795,0,1764475376,15188.897344730001,127.72523034000187,50686.77419664 2025-11-30,04:02:58.000,334,11095899,-795,0,1764475377,15188.73567329,127.77457425000466,50686.78118376001 2025-11-30,04:02:59.000,334,11095927,-795,0,1764475378,15188.60768339999,127.85211468000489,50686.77419664 2025-11-30,04:03:00.000,334,11095875,-795,0,1764475379,15188.499902439995,127.85211468000489,50686.788170880005 2025-11-30,04:03:01.000,334,11095863,-795,0,1764475380,15188.39212148,127.88736033000168,50686.81611936 2025-11-30,04:03:02.000,334,11095857,-795,0,1764475381,15188.277604209994,127.92260597999848,50686.8650292 2025-11-30,04:03:03.000,334,11095908,-795,0,1764475382,15188.122669079989,127.94375337000383,50686.89996480001 2025-11-30,04:03:04.000,334,11095908,-795,0,1764475383,15187.967733949998,128.0142446700047,50686.858042080006 2025-11-30,04:03:05.000,334,11095890,-795,0,1764475384,15187.826271439997,128.0847359699983,50686.80214512 2025-11-30,04:03:06.000,334,11095931,-795,0,1764475385,15187.657863690001,128.16227639999852,50686.82310648 2025-11-30,04:03:07.000,334,11095891,-795,0,1764475386,15187.529873799991,128.21866944000067,50686.82310648 2025-11-30,04:03:08.000,334,11095878,-795,0,1764475387,15187.38841128999,128.30325900000025,50686.885990560004 2025-11-30,04:03:09.000,334,11095891,-795,0,1764475388,15187.240212469995,128.38784855999984,50686.96284888 2025-11-30,04:03:10.000,334,11095898,-795,0,1764475389,15187.071804719999,128.46538899000006,50686.85105496001 2025-11-30,04:03:11.000,334,11095879,-795,0,1764475390,15186.990968999999,128.557027679999,50686.94887464001 2025-11-30,04:03:12.000,334,11095920,-795,0,1764475391,15186.862979109988,128.64866636999795,50686.99778448001 2025-11-30,04:03:13.000,334,11095896,-795,0,1764475392,15186.728252909998,128.74735419000353,50686.92092616 2025-11-30,04:03:14.000,334,11095896,-795,0,1764475393,15186.593526709992,128.83899288000248,50686.92791328001 2025-11-30,04:03:15.000,334,11095893,-795,0,1764475394,15186.499218370001,128.97292635000485,50686.885990560004 2025-11-30,04:03:16.000,334,11095874,-795,0,1764475395,15186.33754693,129.08571243000188,50686.9349004 2025-11-30,04:03:17.000,334,11095862,-795,0,1764475396,15186.27018382999,129.17735112000082,50686.81611936 2025-11-30,04:03:18.000,334,11095889,-715,0,1764475397,15186.121985009995,129.27603893999913,50686.87900344001 2025-11-30,04:03:19.000,334,11095863,-715,0,1764475398,15186.01420405,129.3747267600047,50686.84406784 2025-11-30,04:03:20.000,334,11095888,-755,0,1764475399,15185.852532609999,129.5086602299998,50686.858042080006 2025-11-30,04:03:21.000,334,11095892,-795,0,1764475400,15185.738015339994,129.61439718000474,50686.92791328001 2025-11-30,04:03:22.000,334,11095847,-795,0,1764475401,15185.630234379998,129.6919376099977,50686.92092616 2025-11-30,04:03:23.000,334,11095948,-795,0,1764475402,15185.502244490002,129.76947803999792,50686.92092616 2025-11-30,04:03:24.000,334,11095860,-795,0,1764475403,15185.387727219997,129.86111673000414,50686.96284888 2025-11-30,04:03:25.000,334,11095875,-795,0,1764475404,15185.232792089992,129.95980455000245,50686.94188752 2025-11-30,04:03:26.000,334,11095879,-795,0,1764475405,15185.091329579991,130.03734498000267,50686.94188752 2025-11-30,04:03:27.000,334,11095896,-795,0,1764475406,15184.963339689995,130.07963975999883,50687.004771600004 2025-11-30,04:03:28.000,334,11095886,-795,0,1764475407,15184.842086109995,130.22767148999992,50686.99778448001 2025-11-30,04:03:29.000,334,11095898,-795,0,1764475408,15184.680414669994,130.35455583000294,50686.96284888 2025-11-30,04:03:30.000,334,11095915,-795,0,1764475409,15184.512006919998,130.4109488699978,50686.98381024 2025-11-30,04:03:31.000,334,11095928,-795,0,1764475410,15184.410962269998,130.53078408000147,50686.8650292 2025-11-30,04:03:32.000,334,11095891,-795,0,1764475411,15184.296444999993,130.62947189999977,50686.955861760005 2025-11-30,04:03:33.000,334,11095868,-795,0,1764475412,15184.181927730002,130.70701233,50686.955861760005 2025-11-30,04:03:34.000,334,11095885,-795,0,1764475413,15184.087619389997,130.82684754000366,50686.97682312001 2025-11-30,04:03:35.000,334,11095881,-795,0,1764475414,15183.986574739996,130.9537318799994,50687.004771600004 2025-11-30,04:03:36.000,334,11095906,-795,0,1764475415,15183.892266399991,131.0806162200024,50686.97682312001 2025-11-30,04:03:37.000,334,11095901,-795,0,1764475416,15183.804694369996,131.19340229999943,50686.94188752 2025-11-30,04:03:38.000,334,11095895,-795,0,1764475417,15183.67670448,131.28504098999838,50686.92092616 2025-11-30,04:03:39.000,334,11095932,-795,0,1764475418,15183.64975923999,131.45422011000483,50686.9349004 2025-11-30,04:03:40.000,334,11095917,-795,0,1764475419,15183.5554509,131.56700619000185,50686.97682312001 2025-11-30,04:03:41.000,334,11095884,-795,0,1764475420,15183.50829672999,131.67979226999887,50686.89297768 2025-11-30,04:03:42.000,334,11095859,-795,0,1764475421,15183.42746100999,131.79257835000317,50686.94188752 2025-11-30,04:03:43.000,334,11095912,-795,0,1764475422,15183.366834219989,131.87716791000275,50686.97682312001 2025-11-30,04:03:44.000,334,11095913,-795,0,1764475423,15183.285998499989,131.98995398999978,50687.004771600004 2025-11-30,04:03:45.000,334,11095896,-795,0,1764475424,15183.198426469993,132.08864180999808,50686.97682312001 2025-11-30,04:03:46.000,334,11095868,-795,0,1764475425,15183.070436579997,132.23667353999917,50686.98381024 2025-11-30,04:03:47.000,334,11095891,-795,0,1764475426,15183.036755029992,132.32126309999876,50687.0397072 2025-11-30,04:03:48.000,334,11095912,-795,0,1764475427,15183.009809789997,132.3635578800022,50686.96284888 2025-11-30,04:03:49.000,334,11095860,-795,0,1764475428,15182.908765139997,132.4270000500037,50686.98381024 2025-11-30,04:03:50.000,334,11095668,-795,0,1764475429,15182.807720489996,132.525687870002,50686.9349004 2025-11-30,04:03:51.000,334,11095887,-795,0,1764475430,15182.747093699996,132.53978613000072,50686.94887464001 2025-11-30,04:03:52.000,334,11095902,-795,0,1764475431,15182.666257979996,132.6243756900003,50686.97682312001 2025-11-30,04:03:53.000,334,11095926,-795,0,1764475432,15182.61236749999,132.63847394999902,50687.06066856 2025-11-30,04:03:54.000,334,11095881,-795,0,1764475433,15182.53826809,132.7230635099986,50687.01874584001 2025-11-30,04:03:55.000,334,11095911,-795,0,1764475434,15182.43722344,132.79355480999948,50686.98381024 2025-11-30,04:03:56.000,334,11095908,-795,0,1764475435,15182.33617879,132.88519349999842,50687.025732960006 2025-11-30,04:03:57.000,334,11095908,-795,0,1764475436,15182.221661519994,132.90634089000378,50687.0397072 2025-11-30,04:03:58.000,334,11095901,-795,0,1764475437,15182.174507349999,133.00502871000208,50686.99778448001 2025-11-30,04:03:59.000,334,11095901,-795,0,1764475438,15182.086935319989,133.11076565999974,50686.99079736 2025-11-30,04:04:00.000,334,11095924,-795,0,1764475439,15182.006099599988,133.21650261000468,50687.004771600004 2025-11-30,04:04:01.000,334,11095902,-795,0,1764475440,15181.932000189998,133.25879739000084,50686.98381024 2025-11-30,04:04:02.000,334,11095880,-795,0,1764475441,15181.844428160002,133.35043607999978,50686.98381024 2025-11-30,04:04:03.000,334,11095853,-795,0,1764475442,15181.824219230002,133.42797651,50687.004771600004 2025-11-30,04:04:04.000,334,11095896,-795,0,1764475443,15181.797273989992,133.54781172000366,50686.92791328001 2025-11-30,04:04:05.000,334,11095905,-795,0,1764475444,15181.743383510002,133.6112538899979,50686.885990560004 2025-11-30,04:04:06.000,334,11095882,-795,0,1764475445,15181.723174580002,133.68879431999812,50686.87900344001 2025-11-30,04:04:07.000,334,11095892,-795,0,1764475446,15181.628866239997,133.69584345000476,50686.87900344001 2025-11-30,04:04:08.000,334,11095876,-795,0,1764475447,15181.635602549992,133.73108910000155,50686.92092616 2025-11-30,04:04:09.000,334,11095914,-795,0,1764475448,15181.534557899991,133.759285619999,50686.89996480001 2025-11-30,04:04:10.000,334,11095879,-635,0,1764475449,15181.446985869996,133.759285619999,50686.81611936 2025-11-30,04:04:11.000,334,11095892,-795,0,1764475450,15181.406568009996,133.7733838799977,50686.858042080006 2025-11-30,04:04:12.000,334,11095911,-755,0,1764475451,15181.325732289995,133.73108910000155,50686.8650292 2025-11-30,04:04:13.000,334,11095890,-795,0,1764475452,15181.23816026,133.74518736000027,50686.80214512 2025-11-30,04:04:14.000,334,11095908,-675,0,1764475453,15181.184269779995,133.78043301000434,50686.858042080006 2025-11-30,04:04:15.000,334,11095882,-795,0,1764475454,15181.07648882,133.759285619999,50686.81611936 2025-11-30,04:04:16.000,334,11095855,-715,0,1764475455,15180.995653099999,133.759285619999,50686.837080720004 2025-11-30,04:04:17.000,334,11095932,-795,0,1764475456,15180.881135829994,133.75223648999963,50686.89297768 2025-11-30,04:04:18.000,334,11095897,-795,0,1764475457,15180.759882249993,133.75223648999963,50686.8650292 2025-11-30,04:04:19.000,334,11095911,-795,0,1764475458,15180.658837599993,133.74518736000027,50686.80913224001 2025-11-30,04:04:20.000,334,11095931,-795,0,1764475459,15180.476957229992,133.7874821400037,50686.81611936 2025-11-30,04:04:21.000,334,11095902,-795,0,1764475460,15180.429803059997,133.83682604999922,50686.8650292 2025-11-30,04:04:22.000,334,11095895,-795,0,1764475461,15180.362439960001,133.90026822000073,50686.837080720004 2025-11-30,04:04:23.000,334,11095924,-795,0,1764475462,15180.247922689996,133.89321909000137,50686.89996480001 2025-11-30,04:04:24.000,334,11095891,-795,0,1764475463,15180.15361434999,133.94256300000416,50686.84406784 2025-11-30,04:04:25.000,334,11095906,-795,0,1764475464,15180.07277862999,133.9848577800003,50686.795158 2025-11-30,04:04:26.000,334,11095887,-795,0,1764475465,15180.03909708,134.01305429999775,50686.78118376001 2025-11-30,04:04:27.000,334,11095888,-795,0,1764475466,15179.97847029,134.0342016900031,50686.77419664 2025-11-30,04:04:28.000,334,11095902,-755,0,1764475467,15179.89089825999,134.04829995000182,50686.739261040006 2025-11-30,04:04:29.000,334,11095888,-795,0,1764475468,15179.843744089994,134.06239821000054,50686.788170880005 2025-11-30,04:04:30.000,334,11095889,-795,0,1764475469,15179.803326229994,134.04829995000182,50686.77419664 2025-11-30,04:04:31.000,334,11095903,-795,0,1764475470,15179.688808959989,134.05534908000118,50686.80913224001 2025-11-30,04:04:32.000,334,11095898,-795,0,1764475471,15179.614709549998,134.09059472999797,50686.80913224001 2025-11-30,04:04:33.000,334,11095882,-795,0,1764475472,15179.574291689998,134.09059472999797,50686.76720952 2025-11-30,04:04:34.000,334,11095912,-795,0,1764475473,15179.453038109998,134.04829995000182,50686.77419664 2025-11-30,04:04:35.000,334,11095935,-795,0,1764475474,15179.419356559993,134.02715256000374,50686.795158 2025-11-30,04:04:36.000,334,11095919,-635,0,1764475475,15179.304839290002,134.02715256000374,50686.82310648 2025-11-30,04:04:37.000,334,11095913,-795,0,1764475476,15179.217267259992,133.99190690999967,50686.78118376001 2025-11-30,04:04:38.000,334,11095876,-795,0,1764475477,15179.129695229996,133.9848577800003,50686.76720952 2025-11-30,04:04:39.000,334,11095865,-795,0,1764475478,15178.988232719996,133.94961213000352,50686.67637696 2025-11-30,04:04:40.000,334,11095871,-795,0,1764475479,15178.86024283,133.96371039000223,50686.60650576 2025-11-30,04:04:41.000,334,11095886,-795,0,1764475480,15178.826561279995,133.94256300000416,50686.620480000005 2025-11-30,04:04:42.000,334,11095904,-795,0,1764475481,15178.644680909994,133.95666126000287,50686.64842848 2025-11-30,04:04:43.000,334,11095855,-795,0,1764475482,15178.577317809999,133.95666126000287,50686.68336408001 2025-11-30,04:04:44.000,334,11095893,-795,0,1764475483,15178.449327919989,133.9355138700048,50686.63445424 2025-11-30,04:04:45.000,334,11095889,-795,0,1764475484,15178.355019579998,133.94961213000352,50686.62746712 2025-11-30,04:04:46.000,334,11095890,-795,0,1764475485,15178.247238620002,133.9848577800003,50686.62746712 2025-11-30,04:04:47.000,334,11095874,-795,0,1764475486,15178.200084449993,134.01305429999775,50686.63445424 2025-11-30,04:04:48.000,334,11095868,-795,0,1764475487,15178.085567180002,134.06239821000054,50686.62746712 2025-11-30,04:04:49.000,334,11095903,-715,0,1764475488,15177.997995149992,134.1187912500027,50686.61349288001 2025-11-30,04:04:50.000,334,11095897,-795,0,1764475489,15177.910423119996,134.24567558999843,50686.59253152001 2025-11-30,04:04:51.000,334,11095851,-795,0,1764475490,15177.836323709991,134.29501950000122,50686.64144136001 2025-11-30,04:04:52.000,334,11095942,-795,0,1764475491,15177.789169539996,134.35846167000273,50686.5855444 2025-11-30,04:04:53.000,334,11095889,-795,0,1764475492,15177.74201537,134.43600210000295,50686.571570160006 2025-11-30,04:04:54.000,334,11095884,-795,0,1764475493,15177.688124889995,134.4782968799991,50686.59951864 2025-11-30,04:04:55.000,334,11095870,-795,0,1764475494,15177.64097072,134.5628864399987,50686.571570160006 2025-11-30,04:04:56.000,334,11095903,-795,0,1764475495,15177.587080239995,134.60518122000212,50686.501698960004 2025-11-30,04:04:57.000,334,11095874,-795,0,1764475496,15177.526453449995,134.6545251300049,50686.64144136001 2025-11-30,04:04:58.000,334,11095881,-795,0,1764475497,15177.45235403999,134.6545251300049,50686.59253152001 2025-11-30,04:04:59.000,334,11095887,-795,0,1764475498,15177.378254629999,134.6897707800017,50686.571570160006 2025-11-30,04:05:00.000,334,11095836,-795,0,1764475499,15177.290682599989,134.76026208000258,50686.550608800004 2025-11-30,04:05:01.000,334,11095894,-795,0,1764475500,15177.216583189998,134.75321295000322,50686.55759592 2025-11-30,04:05:02.000,334,11095871,-795,0,1764475501,15177.155956399998,134.7884586,50686.53663456 2025-11-30,04:05:03.000,334,11095890,-795,0,1764475502,15177.027966510002,134.81665512000473,50686.50868608 2025-11-30,04:05:04.000,334,11095872,-795,0,1764475503,15176.933658169997,134.86599903000024,50686.55759592 2025-11-30,04:05:05.000,334,11095880,-795,0,1764475504,15176.819140899992,134.9012446800043,50686.522660320006 2025-11-30,04:05:06.000,334,11095859,-795,0,1764475505,15176.765250420001,134.9223920700024,50686.46676336 2025-11-30,04:05:07.000,334,11095849,-755,0,1764475506,15176.650733149996,134.9717359799979,50686.501698960004 2025-11-30,04:05:08.000,334,11095902,-795,0,1764475507,15176.596842669991,135.0210798900007,50686.45977624 2025-11-30,04:05:09.000,334,11095878,-795,0,1764475508,15176.509270639996,135.07042380000348,50686.452789120005 2025-11-30,04:05:10.000,334,11095837,-755,0,1764475509,15176.46211647,135.14091510000435,50686.4807376 2025-11-30,04:05:11.000,334,11095877,-795,0,1764475510,15176.367808129995,135.1479642300037,50686.4108664 2025-11-30,04:05:12.000,334,11095818,-795,0,1764475511,15176.30044503,135.15501336000307,50686.37593080001 2025-11-30,04:05:13.000,334,11095879,-795,0,1764475512,15176.206136689994,135.20435726999858,50686.334008080004 2025-11-30,04:05:14.000,334,11095904,-795,0,1764475513,15176.145509899994,135.26075031000073,50686.32702096001 2025-11-30,04:05:15.000,334,11095911,-795,0,1764475514,15176.098355729999,135.2677994400001,50686.27811112001 2025-11-30,04:05:16.000,334,11095875,-795,0,1764475515,15175.997311079998,135.246652050002,50686.334008080004 2025-11-30,04:05:17.000,334,11095876,-795,0,1764475516,15175.916475359998,135.30304509000416,50686.32003384 2025-11-30,04:05:18.000,334,11095886,-795,0,1764475517,15175.822167019993,135.31009422000352,50686.29907248 2025-11-30,04:05:19.000,334,11095884,-715,0,1764475518,15175.734594989997,135.3946837800031,50686.32702096001 2025-11-30,04:05:20.000,334,11095919,-795,0,1764475519,15175.593132479997,135.40173291000247,50686.236188400006 2025-11-30,04:05:21.000,334,11095924,-795,0,1764475520,15175.559450929992,135.43697855999926,50686.32003384 2025-11-30,04:05:22.000,334,11095844,-635,0,1764475521,15175.519033069992,135.54976464000356,50686.2012528 2025-11-30,04:05:23.000,334,11095898,-795,0,1764475522,15175.438197349991,135.60615767999843,50686.20823992001 2025-11-30,04:05:24.000,334,11095874,-795,0,1764475523,15175.417988419991,135.71894376000273,50686.20823992001 2025-11-30,04:05:25.000,334,11095895,-795,0,1764475524,15175.431461039996,135.81058245000168,50686.25016264 2025-11-30,04:05:26.000,334,11095898,-795,0,1764475525,15175.417988419991,135.90222114000062,50686.20823992001 2025-11-30,04:05:27.000,334,11095920,-795,0,1764475526,15175.370834249996,136.00090895999892,50686.17330432 2025-11-30,04:05:28.000,334,11095878,-795,0,1764475527,15175.377570559991,136.05730200000107,50686.15933008001 2025-11-30,04:05:29.000,334,11095897,-795,0,1764475528,15175.391043179996,136.12779330000194,50686.19426568 2025-11-30,04:05:30.000,334,11095875,-795,0,1764475529,15175.30347115,136.1982846000028,50686.01260056001 2025-11-30,04:05:31.000,334,11095897,-755,0,1764475530,15175.29673483999,136.2335302499996,50686.0265748 2025-11-30,04:05:32.000,334,11095877,-755,0,1764475531,15175.289998529996,136.2969724200011,50686.06151040001 2025-11-30,04:05:33.000,334,11095878,-795,0,1764475532,15175.269789599995,136.30402155000047,50686.03356192 2025-11-30,04:05:34.000,334,11095928,-795,0,1764475533,15175.209162809995,136.30402155000047,50686.08945888001 2025-11-30,04:05:35.000,334,11095912,-795,0,1764475534,15175.168744949995,136.2969724200011,50686.08247176 2025-11-30,04:05:36.000,334,11095853,-795,0,1764475535,15175.12159078,136.28992329000175,50686.068497520006 2025-11-30,04:05:37.000,334,11095910,-795,0,1764475536,15175.087909229995,136.2969724200011,50686.019587680006 2025-11-30,04:05:38.000,334,11095877,-795,0,1764475537,15174.986864579994,136.27582503000303,50686.068497520006 2025-11-30,04:05:39.000,334,11095914,-795,0,1764475538,15174.919501479999,136.26172677000432,50686.0265748 2025-11-30,04:05:40.000,334,11095924,-755,0,1764475539,15174.831929449989,136.21238286000153,50686.0265748 2025-11-30,04:05:41.000,334,11095889,-795,0,1764475540,15174.744357419993,136.14189156000066,50685.97067784001 2025-11-30,04:05:42.000,334,11095897,-795,0,1764475541,15174.643312769993,136.12779330000194,50685.9567036 2025-11-30,04:05:43.000,334,11095905,-795,0,1764475542,15174.582685979993,136.09254764999787,50685.97766496 2025-11-30,04:05:44.000,334,11095880,-795,0,1764475543,15174.508586570002,136.0995967800045,50685.91478088 2025-11-30,04:05:45.000,334,11095890,-795,0,1764475544,15174.380596679992,136.06435113000043,50685.93574224 2025-11-30,04:05:46.000,334,11095937,-795,0,1764475545,15174.286288340001,136.0502528700017,50685.92875512 2025-11-30,04:05:47.000,334,11095925,-795,0,1764475546,15174.212188929996,136.0502528700017,50686.00561344 2025-11-30,04:05:48.000,334,11095904,-795,0,1764475547,15174.13808951999,136.09254764999787,50685.93574224 2025-11-30,04:05:49.000,334,11095920,-795,0,1764475548,15174.090935349996,136.10664591000386,50685.92875512 2025-11-30,04:05:50.000,334,11095896,-795,0,1764475549,15173.969681769995,136.11369504000322,50685.90779376 2025-11-30,04:05:51.000,334,11095884,-795,0,1764475550,15173.909054979995,136.12074417000258,50685.90779376 2025-11-30,04:05:52.000,334,11095879,-795,0,1764475551,15173.86190081,136.17713721000473,50685.92176800001 2025-11-30,04:05:53.000,334,11095899,-795,0,1764475552,15173.76085616,136.19123547000345,50685.900806640006 2025-11-30,04:05:54.000,334,11095842,-795,0,1764475553,15173.706965679994,136.1841863400041,50685.83792256 2025-11-30,04:05:55.000,334,11095866,-795,0,1764475554,15173.639602579999,136.19123547000345,50685.80997408 2025-11-30,04:05:56.000,334,11095873,-795,0,1764475555,15173.572239479989,136.17713721000473,50685.84490968001 2025-11-30,04:05:57.000,334,11095850,-795,0,1764475556,15173.464458519993,136.1700880799981,50685.86587104 2025-11-30,04:05:58.000,334,11095877,-795,0,1764475557,15173.370150180002,136.21943199000088,50685.84490968001 2025-11-30,04:05:59.000,334,11095880,-795,0,1764475558,15173.255632909997,136.21943199000088,50685.79599984 2025-11-30,04:06:00.000,334,11095857,-795,0,1764475559,15173.134379329997,136.2335302499996,50685.76805136 2025-11-30,04:06:01.000,334,11095848,-795,0,1764475560,15173.060279919991,136.22648112000024,50685.77503848001 2025-11-30,04:06:02.000,334,11095840,-795,0,1764475561,15172.959235269991,136.25467763999768,50685.67721880001 2025-11-30,04:06:03.000,334,11095856,-795,0,1764475562,15172.891872169996,136.26877590000367,50685.614334720005 2025-11-30,04:06:04.000,334,11095855,-795,0,1764475563,15172.82450907,136.31107067999983,50685.67023168 2025-11-30,04:06:05.000,334,11095862,-795,0,1764475564,15172.76388228,136.3322180699979,50685.69818016 2025-11-30,04:06:06.000,334,11095861,-795,0,1764475565,15172.709991799995,136.36746372000198,50685.63529608001 2025-11-30,04:06:07.000,334,11095829,-675,0,1764475566,15172.68304656,136.46615154000028,50685.663244560004 2025-11-30,04:06:08.000,334,11095836,-715,0,1764475567,15172.63589238999,136.48729892999836,50685.65625744001 2025-11-30,04:06:09.000,334,11095860,-795,0,1764475568,15172.649365009995,136.5436919700005,50685.6422832 2025-11-30,04:06:10.000,334,11095896,-795,0,1764475569,15172.649365009995,136.58598675000394,50685.57939912 2025-11-30,04:06:11.000,334,11095815,-795,0,1764475570,15172.63589238999,136.60008501000266,50685.6422832 2025-11-30,04:06:12.000,334,11095842,-795,0,1764475571,15172.65610131999,136.60713414000202,50685.544463520004 2025-11-30,04:06:13.000,334,11095866,-795,0,1764475572,15172.709991799995,136.64942891999817,50685.516515040006 2025-11-30,04:06:14.000,334,11095830,-795,0,1764475573,15172.63589238999,136.6564780500048,50685.5025408 2025-11-30,04:06:15.000,334,11095822,-795,0,1764475574,15172.62241977,136.63533065999945,50685.495553680004 2025-11-30,04:06:16.000,334,11095849,-795,0,1764475575,15172.59547452999,136.6423797899988,50685.4326696 2025-11-30,04:06:17.000,334,11095850,-795,0,1764475576,15172.588738219994,136.63533065999945,50685.38375976 2025-11-30,04:06:18.000,334,11095823,-755,0,1764475577,15172.55505666999,136.60008501000266,50685.397734000006 2025-11-30,04:06:19.000,334,11095845,-795,0,1764475578,15172.55505666999,136.57893762000458,50685.4326696 2025-11-30,04:06:20.000,334,11095832,-795,0,1764475579,15172.460748329999,136.57893762000458,50685.348824160006 2025-11-30,04:06:21.000,334,11095842,-755,0,1764475580,15172.487693569994,136.49434805999772,50685.41869536001 2025-11-30,04:06:22.000,334,11095894,-715,0,1764475581,15172.427066779994,136.480249799999,50685.39074688001 2025-11-30,04:06:23.000,334,11095914,-795,0,1764475582,15172.400121539999,136.480249799999,50685.41170824 2025-11-30,04:06:24.000,334,11095875,-795,0,1764475583,15172.339494749998,136.41680763000477,50685.35581128 2025-11-30,04:06:25.000,334,11095902,-795,0,1764475584,15172.299076889998,136.45910241000092,50685.36978552001 2025-11-30,04:06:26.000,334,11095887,-795,0,1764475585,15172.204768549993,136.47320066999964,50685.34183704001 2025-11-30,04:06:27.000,334,11095883,-795,0,1764475586,15172.110460210002,136.48729892999836,50685.2929272 2025-11-30,04:06:28.000,334,11095901,-795,0,1764475587,15172.083514969992,136.51549545000307,50685.28594008 2025-11-30,04:06:29.000,334,11095879,-795,0,1764475588,15172.049833420002,136.55779022999923,50685.327862800004 2025-11-30,04:06:30.000,334,11095884,-795,0,1764475589,15172.016151869997,136.61418327000138,50685.26497872 2025-11-30,04:06:31.000,334,11095913,-795,0,1764475590,15171.975734009997,136.70582196000032,50685.348824160006 2025-11-30,04:06:32.000,334,11095885,-795,0,1764475591,15171.935316149997,136.73401847999776,50685.34183704001 2025-11-30,04:06:33.000,334,11095910,-795,0,1764475592,15171.921843529992,136.74811674000375,50685.376772640004 2025-11-30,04:06:34.000,334,11095945,-795,0,1764475593,15171.874689359996,136.7551658700031,50685.33484992 2025-11-30,04:06:35.000,334,11095918,-795,0,1764475594,15171.928579840001,136.7763132600012,50685.32087568001 2025-11-30,04:06:36.000,334,11095904,-795,0,1764475595,15171.874689359996,136.81155890999798,50685.33484992 2025-11-30,04:06:37.000,334,11095886,-795,0,1764475596,15171.874689359996,136.7763132600012,50685.327862800004 2025-11-30,04:06:38.000,334,11095888,-795,0,1764475597,15171.841007809991,136.78336239000055,50685.28594008 2025-11-30,04:06:39.000,334,11095872,-795,0,1764475598,15171.834271499996,136.73401847999776,50685.24401736 2025-11-30,04:06:40.000,334,11095878,-795,0,1764475599,15171.820798879991,136.71287108999968,50685.24401736 2025-11-30,04:06:41.000,334,11095887,-795,0,1764475600,15171.834271499996,136.68467457000224,50685.23703024 2025-11-30,04:06:42.000,334,11095888,-755,0,1764475601,15171.780381019991,136.6917237000016,50685.14619768 2025-11-30,04:06:43.000,334,11095885,-755,0,1764475602,15171.760172089991,136.66352718000417,50685.230043120006 2025-11-30,04:06:44.000,334,11095857,-795,0,1764475603,15171.74669947,136.5930358800033,50685.13921056 2025-11-30,04:06:45.000,334,11095846,-795,0,1764475604,15171.713017919996,136.60008501000266,50685.14619768 2025-11-30,04:06:46.000,334,11095918,-715,0,1764475605,15171.68607268,136.5084463200037,50685.13921056 2025-11-30,04:06:47.000,334,11095870,-795,0,1764475606,15171.68607268,136.5084463200037,50685.160171920004 2025-11-30,04:06:48.000,334,11095867,-795,0,1764475607,15171.591764339995,136.480249799999,50685.17414616001 2025-11-30,04:06:49.000,334,11095876,-795,0,1764475608,15171.62544589,136.45205328000156,50685.16715904 2025-11-30,04:06:50.000,334,11095900,-755,0,1764475609,15171.54461017,136.40270936999877,50685.08331360001 2025-11-30,04:06:51.000,334,11095914,-635,0,1764475610,15171.51766492999,136.37451285000134,50685.13222344001 2025-11-30,04:06:52.000,334,11095887,-795,0,1764475611,15171.50419231,136.3463163300039,50685.09728784 2025-11-30,04:06:53.000,334,11095875,-795,0,1764475612,15171.470510759995,136.27582503000303,50685.12523632 2025-11-30,04:06:54.000,334,11095866,-795,0,1764475613,15171.389675039994,136.3181198099992,50685.111262080005 2025-11-30,04:06:55.000,334,11095894,-795,0,1764475614,15171.44356552,136.27582503000303,50685.08331360001 2025-11-30,04:06:56.000,334,11095870,-795,0,1764475615,15171.40314766,136.21943199000088,50685.09728784 2025-11-30,04:06:57.000,334,11095939,-795,0,1764475616,15171.29536669999,136.24057937999896,50685.08331360001 2025-11-30,04:06:58.000,334,11095890,-795,0,1764475617,15171.29536669999,136.26172677000432,50685.09030072 2025-11-30,04:06:59.000,334,11095926,-795,0,1764475618,15171.234739909989,136.26877590000367,50685.14619768 2025-11-30,04:07:00.000,334,11095864,-795,0,1764475619,15171.194322049989,136.3322180699979,50685.14619768 2025-11-30,04:07:01.000,334,11095865,-795,0,1764475620,15171.214530979989,136.36041459000262,50685.1182492 2025-11-30,04:07:02.000,334,11095899,-795,0,1764475621,15171.153904189989,136.38861111000006,50685.13921056 2025-11-30,04:07:03.000,334,11095896,-795,0,1764475622,15171.160640499998,136.42385676000413,50685.07632648 2025-11-30,04:07:04.000,334,11095877,-795,0,1764475623,15171.113486329989,136.48729892999836,50685.09728784 2025-11-30,04:07:05.000,334,11095891,-795,0,1764475624,15171.032650609988,136.48729892999836,50685.1182492 2025-11-30,04:07:06.000,334,11095890,-795,0,1764475625,15171.019177989998,136.49434805999772,50685.07632648 2025-11-30,04:07:07.000,334,11095900,-795,0,1764475626,15170.998969059998,136.5436919700005,50685.08331360001 2025-11-30,04:07:08.000,334,11095873,-795,0,1764475627,15171.025914299993,136.52254458000243,50685.08331360001 2025-11-30,04:07:09.000,334,11095904,-795,0,1764475628,15170.992232749988,136.55074109999987,50685.062352240006 2025-11-30,04:07:10.000,334,11095887,-795,0,1764475629,15170.931605960002,136.52254458000243,50685.013442400006 2025-11-30,04:07:11.000,334,11095884,-795,0,1764475630,15170.911397030002,136.50139719000435,50685.02741664 2025-11-30,04:07:12.000,334,11095902,-795,0,1764475631,15170.864242859992,136.45910241000092,50685.06933936 2025-11-30,04:07:13.000,334,11095871,-755,0,1764475632,15170.817088689997,136.4309058900035,50685.048378 2025-11-30,04:07:14.000,334,11095866,-795,0,1764475633,15170.763198209992,136.38861111000006,50685.09728784 2025-11-30,04:07:15.000,334,11095854,-795,0,1764475634,15170.702571419992,136.3463163300039,50685.08331360001 2025-11-30,04:07:16.000,334,11095881,-795,0,1764475635,15170.655417249996,136.32516893999855,50685.048378 2025-11-30,04:07:17.000,334,11095899,-795,0,1764475636,15170.594790459996,136.36041459000262,50685.02042952 2025-11-30,04:07:18.000,334,11095889,-795,0,1764475637,15170.56784522,136.31107067999983,50685.02741664 2025-11-30,04:07:19.000,334,11095897,-795,0,1764475638,15170.4870095,136.28992329000175,50685.03440376001 2025-11-30,04:07:20.000,334,11095881,-795,0,1764475639,15170.46006425999,136.24762850999832,50685.02042952 2025-11-30,04:07:21.000,334,11095897,-795,0,1764475640,15170.392701159995,136.25467763999768,50685.02741664 2025-11-30,04:07:22.000,334,11095886,-795,0,1764475641,15170.392701159995,136.24762850999832,50685.00645528001 2025-11-30,04:07:23.000,334,11095913,-795,0,1764475642,15170.32533806,136.26877590000367,50684.992481040004 2025-11-30,04:07:24.000,334,11095875,-715,0,1764475643,15170.31860174999,136.28992329000175,50684.98549392001 2025-11-30,04:07:25.000,334,11095905,-795,0,1764475644,15170.311865439995,136.32516893999855,50684.98549392001 2025-11-30,04:07:26.000,334,11095897,-795,0,1764475645,15170.26471127,136.30402155000047,50684.91562272001 2025-11-30,04:07:27.000,334,11095856,-795,0,1764475646,15170.311865439995,136.3322180699979,50684.88767424001 2025-11-30,04:07:28.000,334,11095914,-795,0,1764475647,15170.31860174999,136.3815619800007,50684.943571200005 2025-11-30,04:07:29.000,334,11095906,-795,0,1764475648,15170.33881067999,136.42385676000413,50684.97151968 2025-11-30,04:07:30.000,334,11095869,-795,0,1764475649,15170.29839281999,136.46615154000028,50684.9785068 2025-11-30,04:07:31.000,334,11095865,-795,0,1764475650,15170.33881067999,136.47320066999964,50685.00645528001 2025-11-30,04:07:32.000,334,11095852,-795,0,1764475651,15170.36575592,136.50139719000435,50684.96453256001 2025-11-30,04:07:33.000,334,11095895,-795,0,1764475652,15170.44659164,136.53664284000115,50684.98549392001 2025-11-30,04:07:34.000,334,11095847,-795,0,1764475653,15170.473536879996,136.53664284000115,50684.95754544 2025-11-30,04:07:35.000,334,11095906,-795,0,1764475654,15170.453327949996,136.52254458000243,50684.9086356 2025-11-30,04:07:36.000,334,11095851,-795,0,1764475655,15170.46680057,136.51549545000307,50684.96453256001 2025-11-30,04:07:37.000,334,11095869,-795,0,1764475656,15170.44659164,136.47320066999964,50684.97151968 2025-11-30,04:07:38.000,334,11095905,-795,0,1764475657,15170.46680057,136.47320066999964,50684.95754544 2025-11-30,04:07:39.000,334,11095893,-795,0,1764475658,15170.41964639999,136.40975849999813,50684.894661360006 2025-11-30,04:07:40.000,334,11095901,-795,0,1764475659,15170.39943746999,136.3181198099992,50684.81780304001 2025-11-30,04:07:41.000,334,11095924,-635,0,1764475660,15170.42638271,136.2969724200011,50684.91562272001 2025-11-30,04:07:42.000,334,11095890,-795,0,1764475661,15170.35901960999,136.27582503000303,50684.92260984 2025-11-30,04:07:43.000,334,11095886,-795,0,1764475662,15170.32533806,136.19123547000345,50684.92260984 2025-11-30,04:07:44.000,334,11095893,-795,0,1764475663,15170.30512913,136.14189156000066,50684.85972576 2025-11-30,04:07:45.000,334,11095887,-795,0,1764475664,15170.22429341,136.09254764999787,50684.92959696 2025-11-30,04:07:46.000,334,11095856,-795,0,1764475665,15170.18387555,136.02205635000428,50684.90164848 2025-11-30,04:07:47.000,334,11095908,-795,0,1764475666,15170.16366662,136.02910548000364,50684.943571200005 2025-11-30,04:07:48.000,334,11095911,-635,0,1764475667,15170.129985069994,136.04320374000235,50684.88767424001 2025-11-30,04:07:49.000,334,11095859,-795,0,1764475668,15170.09630351999,136.00090895999892,50684.97151968 2025-11-30,04:07:50.000,334,11095893,-795,0,1764475669,15170.05588565999,136.00795808999828,50684.90164848 2025-11-30,04:07:51.000,334,11095893,-795,0,1764475670,15170.008731489994,135.99385982999956,50684.93658408001 2025-11-30,04:07:52.000,334,11095850,-795,0,1764475671,15170.015467799989,136.02910548000364,50684.88767424001 2025-11-30,04:07:53.000,334,11095876,-795,0,1764475672,15169.981786249999,136.09254764999787,50684.93658408001 2025-11-30,04:07:54.000,334,11095903,-795,0,1764475673,15169.927895769993,136.0502528700017,50684.95754544 2025-11-30,04:07:55.000,334,11095874,-795,0,1764475674,15169.921159459998,136.12074417000258,50685.013442400006 2025-11-30,04:07:56.000,334,11095829,-795,0,1764475675,15169.948104699994,136.16303894999874,50685.02042952 2025-11-30,04:07:57.000,334,11095880,-795,0,1764475676,15169.907686839993,136.20533373000217,50685.03440376001 2025-11-30,04:07:58.000,334,11095952,-795,0,1764475677,15169.927895769993,136.21238286000153,50685.03440376001 2025-11-30,04:07:59.000,334,11095851,-795,0,1764475678,15169.907686839993,136.27582503000303,50684.95754544 2025-11-30,04:08:00.000,334,11095886,-795,0,1764475679,15169.927895769993,136.3322180699979,50685.03440376001 2025-11-30,04:08:01.000,334,11095845,-795,0,1764475680,15169.988522559994,136.38861111000006,50685.013442400006 2025-11-30,04:08:02.000,334,11095887,-795,0,1764475681,15169.981786249999,136.47320066999964,50685.041390880004 2025-11-30,04:08:03.000,334,11095901,-795,0,1764475682,15170.022204109999,136.46615154000028,50685.03440376001 2025-11-30,04:08:04.000,334,11095875,-795,0,1764475683,15169.981786249999,136.46615154000028,50685.00645528001 2025-11-30,04:08:05.000,334,11095869,-795,0,1764475684,15169.961577319998,136.50139719000435,50684.93658408001 2025-11-30,04:08:06.000,334,11095858,-795,0,1764475685,15169.995258869989,136.49434805999772,50684.98549392001 2025-11-30,04:08:07.000,334,11095887,-795,0,1764475686,15170.001995179999,136.5084463200037,50684.92959696 2025-11-30,04:08:08.000,334,11095866,-795,0,1764475687,15170.042413039999,136.49434805999772,50684.992481040004 2025-11-30,04:08:09.000,334,11095862,-795,0,1764475688,15170.042413039999,136.50139719000435,50684.93658408001 2025-11-30,04:08:10.000,334,11095860,-795,0,1764475689,15170.022204109999,136.4450041500022,50684.92260984 2025-11-30,04:08:11.000,334,11095870,-795,0,1764475690,15170.028940419994,136.36746372000198,50684.92260984 2025-11-30,04:08:12.000,334,11095901,-755,0,1764475691,15170.05588565999,136.3181198099992,50685.02741664 2025-11-30,04:08:13.000,334,11095864,-795,0,1764475692,15170.103039829999,136.26172677000432,50685.05536512001 2025-11-30,04:08:14.000,334,11095868,-795,0,1764475693,15170.049149349994,136.19123547000345,50685.05536512001 2025-11-30,04:08:15.000,334,11095898,-795,0,1764475694,15170.035676729989,136.14894069000002,50685.013442400006 2025-11-30,04:08:16.000,334,11095886,-795,0,1764475695,15169.988522559994,136.07844938999915,50685.02741664 2025-11-30,04:08:17.000,334,11095903,-795,0,1764475696,15169.941368389998,136.036154610003,50685.041390880004 2025-11-30,04:08:18.000,334,11095882,-795,0,1764475697,15169.900950529998,135.9868107000002,50685.041390880004 2025-11-30,04:08:19.000,334,11095876,-795,0,1764475698,15169.820114809998,135.97976157000085,50685.06933936 2025-11-30,04:08:20.000,334,11095870,-795,0,1764475699,15169.725806469993,135.9515650500034,50685.048378 2025-11-30,04:08:21.000,334,11095900,-795,0,1764475700,15169.732542780002,135.95861418000277,50684.96453256001 2025-11-30,04:08:22.000,334,11095889,-795,0,1764475701,15169.658443369997,135.96566331000213,50685.111262080005 2025-11-30,04:08:23.000,334,11095888,-795,0,1764475702,15169.658443369997,135.96566331000213,50685.1182492 2025-11-30,04:08:24.000,334,11095924,-795,0,1764475703,15169.597816579997,135.95861418000277,50685.12523632 2025-11-30,04:08:25.000,334,11095869,-795,0,1764475704,15169.543926099992,135.9727124400015,50685.181133280006 2025-11-30,04:08:26.000,334,11095866,-795,0,1764475705,15169.490035620001,136.00090895999892,50685.10427496001 2025-11-30,04:08:27.000,334,11095900,-795,0,1764475706,15169.476562999997,135.9727124400015,50685.16715904 2025-11-30,04:08:28.000,334,11095936,-795,0,1764475707,15169.395727279996,135.9868107000002,50685.15318480001 2025-11-30,04:08:29.000,334,11095886,-795,0,1764475708,15169.375518349996,135.99385982999956,50685.15318480001 2025-11-30,04:08:30.000,334,11095905,-795,0,1764475709,15169.32836418,135.99385982999956,50685.09728784 2025-11-30,04:08:31.000,334,11095925,-795,0,1764475710,15169.30815525,136.01500721999764,50685.19510752 2025-11-30,04:08:32.000,334,11095928,-795,0,1764475711,15169.26773739,136.00795808999828,50685.14619768 2025-11-30,04:08:33.000,334,11095925,-795,0,1764475712,15169.26773739,136.02910548000364,50685.16715904 2025-11-30,04:08:34.000,334,11095924,-795,0,1764475713,15169.213846909995,136.0502528700017,50685.14619768 2025-11-30,04:08:35.000,334,11095902,-795,0,1764475714,15169.234055839996,136.0714002599998,50685.20209464001 2025-11-30,04:08:36.000,334,11095906,-795,0,1764475715,15169.213846909995,136.0995967800045,50685.209081760004 2025-11-30,04:08:37.000,334,11095887,-795,0,1764475716,15169.2071106,136.0854985199985,50685.20209464001 2025-11-30,04:08:38.000,334,11095903,-795,0,1764475717,15169.213846909995,136.09254764999787,50685.15318480001 2025-11-30,04:08:39.000,334,11095890,-795,0,1764475718,15169.22731953,136.0854985199985,50685.209081760004 2025-11-30,04:08:40.000,334,11095904,-795,0,1764475719,15169.20037428999,136.0854985199985,50685.16715904 2025-11-30,04:08:41.000,334,11095879,-795,0,1764475720,15169.274473699996,136.0995967800045,50685.181133280006 2025-11-30,04:08:42.000,334,11095914,-755,0,1764475721,15169.314891559996,136.0502528700017,50685.20209464001 2025-11-30,04:08:43.000,334,11095897,-795,0,1764475722,15169.362045729991,136.02910548000364,50685.181133280006 2025-11-30,04:08:44.000,334,11095855,-795,0,1764475723,15169.402463589991,135.97976157000085,50685.21606888 2025-11-30,04:08:45.000,334,11095924,-795,0,1764475724,15169.456354069996,135.90222114000062,50685.26497872 2025-11-30,04:08:46.000,334,11095892,-795,0,1764475725,15169.463090379992,135.88107375000254,50685.21606888 2025-11-30,04:08:47.000,334,11095851,-795,0,1764475726,15169.496771929997,135.78238593000424,50685.160171920004 2025-11-30,04:08:48.000,334,11095895,-795,0,1764475727,15169.543926099992,135.73304202000145,50685.16715904 2025-11-30,04:08:49.000,334,11095878,-795,0,1764475728,15169.564135029992,135.64845246000186,50685.03440376001 2025-11-30,04:08:50.000,334,11095891,-795,0,1764475729,15169.570871340002,135.57091203000164,50685.041390880004 2025-11-30,04:08:51.000,334,11095846,-795,0,1764475730,15169.597816579997,135.4933716000014,50685.07632648 2025-11-30,04:08:52.000,334,11095884,-795,0,1764475731,15169.631498130002,135.41583117000118,50685.13921056 2025-11-30,04:08:53.000,334,11095869,-795,0,1764475732,15169.638234439997,135.33829074000096,50685.160171920004 2025-11-30,04:08:54.000,334,11095904,-795,0,1764475733,15169.658443369997,135.2959959600048,50685.17414616001 2025-11-30,04:08:55.000,334,11095896,-795,0,1764475734,15169.651707060002,135.21845553000458,50685.09728784 2025-11-30,04:08:56.000,334,11095869,-795,0,1764475735,15169.671915990002,135.0845220600022,50685.20209464001 2025-11-30,04:08:57.000,334,11095881,-795,0,1764475736,15169.644970749992,134.97878511000454,50685.15318480001 2025-11-30,04:08:58.000,334,11095879,-795,0,1764475737,15169.671915990002,134.95058858999982,50685.1182492 2025-11-30,04:08:59.000,334,11095879,-795,0,1764475738,15169.678652299997,134.83075338000344,50685.20209464001 2025-11-30,04:09:00.000,334,11095857,-795,0,1764475739,15169.631498130002,134.76026208000258,50685.10427496001 2025-11-30,04:09:01.000,334,11095912,-795,0,1764475740,15169.631498130002,134.73206555999786,50685.209081760004 2025-11-30,04:09:02.000,334,11095868,-715,0,1764475741,15169.591080270002,134.68272165000235,50685.181133280006 2025-11-30,04:09:03.000,334,11095854,-795,0,1764475742,15169.557398719997,134.61223035000148,50685.19510752 2025-11-30,04:09:04.000,334,11095868,-795,0,1764475743,15169.537189789997,134.58403383000405,50685.20209464001 2025-11-30,04:09:05.000,334,11095863,-795,0,1764475744,15169.503508239992,134.54173905000061,50685.25100448001 2025-11-30,04:09:06.000,334,11095864,-795,0,1764475745,15169.510244550002,134.49944427000446,50685.29991432001 2025-11-30,04:09:07.000,334,11095872,-795,0,1764475746,15169.476562999997,134.45010036000167,50685.327862800004 2025-11-30,04:09:08.000,334,11095872,-795,0,1764475747,15169.469826690001,134.4430512300023,50685.28594008 2025-11-30,04:09:09.000,334,11095864,-755,0,1764475748,15169.483299309992,134.42190384000423,50685.32087568001 2025-11-30,04:09:10.000,334,11095831,-755,0,1764475749,15169.483299309992,134.40780557999824,50685.181133280006 2025-11-30,04:09:11.000,334,11095828,-795,0,1764475750,15169.503508239992,134.42190384000423,50685.33484992 2025-11-30,04:09:12.000,334,11095864,-795,0,1764475751,15169.503508239992,134.37255993000144,50685.33484992 2025-11-30,04:09:13.000,334,11095872,-795,0,1764475752,15169.496771929997,134.3796090600008,50685.348824160006 2025-11-30,04:09:14.000,334,11095864,-795,0,1764475753,15169.469826690001,134.30206863000058,50685.230043120006 2025-11-30,04:09:15.000,334,11095827,-795,0,1764475754,15169.476562999997,134.28797037000186,50685.25100448001 2025-11-30,04:09:16.000,334,11095899,-755,0,1764475755,15169.463090379992,134.28797037000186,50685.34183704001 2025-11-30,04:09:17.000,334,11095885,-795,0,1764475756,15169.476562999997,134.26682298000378,50685.446643840005 2025-11-30,04:09:18.000,334,11095876,-795,0,1764475757,15169.476562999997,134.22452820000035,50685.41170824 2025-11-30,04:09:19.000,334,11095871,-795,0,1764475758,15169.449617760001,134.217479070001,50685.4326696 2025-11-30,04:09:20.000,334,11095895,-715,0,1764475759,15169.429408830001,134.1187912500027,50685.33484992 2025-11-30,04:09:21.000,334,11095864,-795,0,1764475760,15169.409199900001,134.10469299000397,50685.47459232 2025-11-30,04:09:22.000,334,11095902,-795,0,1764475761,15169.321627869991,134.07649646999926,50685.41869536001 2025-11-30,04:09:23.000,334,11095911,-795,0,1764475762,15169.28794632,134.02715256000374,50685.52350216 2025-11-30,04:09:24.000,334,11095886,-755,0,1764475763,15169.301418939991,133.99895603999903,50685.516515040006 2025-11-30,04:09:25.000,334,11095869,-795,0,1764475764,15169.254264769996,134.01305429999775,50685.55843776001 2025-11-30,04:09:26.000,334,11095880,-795,0,1764475765,15169.18690167,133.96371039000223,50685.5025408 2025-11-30,04:09:27.000,334,11095829,-795,0,1764475766,15169.153220119995,133.9848577800003,50685.46760520001 2025-11-30,04:09:28.000,334,11095862,-795,0,1764475767,15169.10606595,133.97780865000095,50685.48157944 2025-11-30,04:09:29.000,334,11095842,-795,0,1764475768,15169.01849391999,133.9707595200016,50685.495553680004 2025-11-30,04:09:30.000,334,11095850,-795,0,1764475769,15168.94439451,134.01305429999775,50685.48856656001 2025-11-30,04:09:31.000,334,11095873,-795,0,1764475770,15168.829877239994,134.02010343000438,50685.5025408 2025-11-30,04:09:32.000,334,11095897,-795,0,1764475771,15168.796195689989,134.06239821000054,50685.52350216 2025-11-30,04:09:33.000,334,11095877,-795,0,1764475772,15168.789459379994,134.0694473399999,50685.565424880006 2025-11-30,04:09:34.000,334,11095851,-795,0,1764475773,15168.722096279998,134.1328895100014,50685.59337336 2025-11-30,04:09:35.000,334,11095858,-795,0,1764475774,15168.688414729993,134.217479070001,50685.57939912 2025-11-30,04:09:36.000,334,11095899,-795,0,1764475775,15168.647996869993,134.2527247199978,50685.63529608001 2025-11-30,04:09:37.000,334,11095884,-795,0,1764475776,15168.634524249988,134.28797037000186,50685.6422832 2025-11-30,04:09:38.000,334,11095924,-795,0,1764475777,15168.600842699998,134.3161668899993,50685.663244560004 2025-11-30,04:09:39.000,334,11095879,-795,0,1764475778,15168.567161149993,134.3796090600008,50685.71914152 2025-11-30,04:09:40.000,334,11095867,-795,0,1764475779,15168.506534359993,134.36551080000208,50685.684205920006 2025-11-30,04:09:41.000,334,11095887,-795,0,1764475780,15168.459380189997,134.38665819000016,50685.614334720005 2025-11-30,04:09:42.000,334,11095869,-795,0,1764475781,15168.445907569992,134.39370731999952,50685.62830896 2025-11-30,04:09:43.000,334,11095874,-795,0,1764475782,15168.392017090002,134.37255993000144,50685.67721880001 2025-11-30,04:09:44.000,334,11095896,-795,0,1764475783,15168.365071849992,134.39370731999952,50685.71914152 2025-11-30,04:09:45.000,334,11095872,-795,0,1764475784,15168.344862919992,134.40075644999888,50685.712154400004 2025-11-30,04:09:46.000,334,11095955,-795,0,1764475785,15168.270763510001,134.35141254000337,50685.74709 2025-11-30,04:09:47.000,334,11095861,-755,0,1764475786,15168.210136720001,134.33731428000465,50685.733115760006 2025-11-30,04:09:48.000,334,11095893,-795,0,1764475787,15168.169718860001,134.30206863000058,50685.8169612 2025-11-30,04:09:49.000,334,11095884,-795,0,1764475788,15168.129301,134.32321601999865,50685.84490968001 2025-11-30,04:09:50.000,334,11095899,-795,0,1764475789,15168.06867421,134.32321601999865,50685.77503848001 2025-11-30,04:09:51.000,334,11095870,-795,0,1764475790,15168.082146829991,134.36551080000208,50685.782025600005 2025-11-30,04:09:52.000,334,11095930,-795,0,1764475791,15168.034992659996,134.3796090600008,50685.82394832001 2025-11-30,04:09:53.000,334,11095888,-795,0,1764475792,15168.02825635,134.40780557999824,50685.83792256 2025-11-30,04:09:54.000,334,11095885,-795,0,1764475793,15167.98110217999,134.40780557999824,50685.900806640006 2025-11-30,04:09:55.000,334,11095909,-795,0,1764475794,15167.954156939995,134.4289529700036,50685.900806640006 2025-11-30,04:09:56.000,334,11095893,-795,0,1764475795,15167.94742063,134.4289529700036,50685.851896800006 2025-11-30,04:09:57.000,334,11095834,-795,0,1764475796,15167.873321219995,134.45714949000103,50685.90779376 2025-11-30,04:09:58.000,334,11095883,-795,0,1764475797,15167.873321219995,134.4782968799991,50685.92176800001 2025-11-30,04:09:59.000,334,11095857,-795,0,1764475798,15167.83963966999,134.48534600999847,50685.8868324 2025-11-30,04:10:00.000,334,11095857,-795,0,1764475799,15167.77901287999,134.49239513999783,50685.879845280004 2025-11-30,04:10:01.000,334,11095878,-795,0,1764475800,15167.731858709994,134.51354253000318,50685.92875512 2025-11-30,04:10:02.000,334,11095897,-795,0,1764475801,15167.71838608999,134.5628864399987,50685.8868324 2025-11-30,04:10:03.000,334,11095869,-795,0,1764475802,15167.597132509989,134.54878817999997,50685.94272936001 2025-11-30,04:10:04.000,334,11095895,-795,0,1764475803,15167.563450959999,134.5910829600034,50685.8868324 2025-11-30,04:10:05.000,334,11095880,-795,0,1764475804,15167.482615239998,134.6263286100002,50685.97766496 2025-11-30,04:10:06.000,334,11095860,-795,0,1764475805,15167.428724759993,134.6897707800017,50685.949716480005 2025-11-30,04:10:07.000,334,11095877,-795,0,1764475806,15167.354625349988,134.69681991000107,50685.97766496 2025-11-30,04:10:08.000,334,11095850,-755,0,1764475807,15167.253580700002,134.76026208000258,50685.96369072 2025-11-30,04:10:09.000,334,11095855,-795,0,1764475808,15167.166008669992,134.83075338000344,50686.0265748 2025-11-30,04:10:10.000,334,11095850,-795,0,1764475809,15167.085172949992,134.82370425000408,50685.96369072 2025-11-30,04:10:11.000,334,11095863,-795,0,1764475810,15167.044755089992,134.9223920700024,50686.06151040001 2025-11-30,04:10:12.000,334,11095864,-795,0,1764475811,15166.977391989996,134.99993250000261,50685.98465208 2025-11-30,04:10:13.000,334,11095880,-675,0,1764475812,15166.970655680001,135.0845220600022,50686.03356192 2025-11-30,04:10:14.000,334,11095869,-795,0,1764475813,15166.923501509991,135.1832098800005,50686.019587680006 2025-11-30,04:10:15.000,334,11095860,-795,0,1764475814,15166.923501509991,135.23960292000265,50685.96369072 2025-11-30,04:10:16.000,334,11095874,-795,0,1764475815,15166.883083649991,135.33829074000096,50686.068497520006 2025-11-30,04:10:17.000,334,11095863,-595,0,1764475816,15166.862874719991,135.42288030000054,50686.05452328 2025-11-30,04:10:18.000,334,11095854,-795,0,1764475817,15166.856138409996,135.4933716000014,50686.047536160004 2025-11-30,04:10:19.000,334,11095912,-795,0,1764475818,15166.88981996,135.5286172499982,50686.096446 2025-11-30,04:10:20.000,334,11095833,-795,0,1764475819,15166.84266578999,135.58501029000035,50686.10343312 2025-11-30,04:10:21.000,334,11095888,-795,0,1764475820,15166.86961103,135.6414033300025,50686.06151040001 2025-11-30,04:10:22.000,334,11095848,-715,0,1764475821,15166.876347339996,135.68369810999866,50686.117407360005 2025-11-30,04:10:23.000,334,11095810,-795,0,1764475822,15166.82919317,135.6766489799993,50686.1313816 2025-11-30,04:10:24.000,334,11095819,-795,0,1764475823,15166.835929479996,135.69779637000465,50686.08247176 2025-11-30,04:10:25.000,334,11095869,-795,0,1764475824,15166.835929479996,135.76123853999889,50686.17330432 2025-11-30,04:10:26.000,334,11095871,-715,0,1764475825,15166.734884829995,135.71894376000273,50686.25016264 2025-11-30,04:10:27.000,334,11095888,-755,0,1764475826,15166.74835745,135.71894376000273,50686.285098240005 2025-11-30,04:10:28.000,334,11095857,-795,0,1764475827,15166.70120327999,135.76123853999889,50686.27811112001 2025-11-30,04:10:29.000,334,11095816,-795,0,1764475828,15166.66752173,135.7400911500008,50686.285098240005 2025-11-30,04:10:30.000,334,11095853,-795,0,1764475829,15166.593422319995,135.74714028000017,50686.236188400006 2025-11-30,04:10:31.000,334,11095843,-795,0,1764475830,15166.532795529994,135.73304202000145,50686.29208536 2025-11-30,04:10:32.000,334,11095840,-795,0,1764475831,15166.431750879994,135.71189463000337,50686.3409952 2025-11-30,04:10:33.000,334,11095882,-795,0,1764475832,15166.344178849999,135.71189463000337,50686.354969440006 2025-11-30,04:10:34.000,334,11095847,-795,0,1764475833,15166.290288369994,135.69074723999802,50686.4108664 2025-11-30,04:10:35.000,334,11095864,-795,0,1764475834,15166.182507409998,135.704845500004,50686.354969440006 2025-11-30,04:10:36.000,334,11095861,-675,0,1764475835,15166.088199069993,135.704845500004,50686.4807376 2025-11-30,04:10:37.000,334,11095821,-795,0,1764475836,15166.007363349992,135.68369810999866,50686.522660320006 2025-11-30,04:10:38.000,334,11095874,-795,0,1764475837,15165.892846080002,135.66959984999994,50686.51567320001 2025-11-30,04:10:39.000,334,11095858,-795,0,1764475838,15165.805274049992,135.65550159000122,50686.56458304001 2025-11-30,04:10:40.000,334,11095799,-795,0,1764475839,15165.717702019996,135.6766489799993,50686.55759592 2025-11-30,04:10:41.000,334,11095848,-795,0,1764475840,15165.62339367999,135.71894376000273,50686.550608800004 2025-11-30,04:10:42.000,334,11095849,-795,0,1764475841,15165.52908534,135.71894376000273,50686.571570160006 2025-11-30,04:10:43.000,334,11095836,-795,0,1764475842,15165.44824962,135.81763158000103,50686.59951864 2025-11-30,04:10:44.000,334,11095900,-675,0,1764475843,15165.34720497,135.86697549000382,50686.59951864 2025-11-30,04:10:45.000,334,11095789,-795,0,1764475844,15165.28657818,135.93041765999806,50686.59253152001 2025-11-30,04:10:46.000,334,11095829,-795,0,1764475845,15165.25963293999,136.00090895999892,50686.620480000005 2025-11-30,04:10:47.000,334,11095859,-795,0,1764475846,15165.172060909994,136.0714002599998,50686.67637696 2025-11-30,04:10:48.000,334,11095822,-795,0,1764475847,15165.124906739999,136.14894069000002,50686.70432544 2025-11-30,04:10:49.000,334,11095875,-795,0,1764475848,15165.071016259993,136.21238286000153,50686.70432544 2025-11-30,04:10:50.000,334,11095874,-795,0,1764475849,15165.010389469993,136.2828741600024,50686.62746712 2025-11-30,04:10:51.000,334,11095861,-795,0,1764475850,15165.003653159998,136.36041459000262,50686.690351200006 2025-11-30,04:10:52.000,334,11095886,-795,0,1764475851,15164.956498989988,136.48729892999836,50686.73227392001 2025-11-30,04:10:53.000,334,11095853,-755,0,1764475852,15164.929553749993,136.5648393599986,50686.75323528 2025-11-30,04:10:54.000,334,11095856,-795,0,1764475853,15164.855454340002,136.64942891999817,50686.71131256001 2025-11-30,04:10:55.000,334,11095843,-795,0,1764475854,15164.848718029993,136.70582196000032,50686.7252868 2025-11-30,04:10:56.000,334,11095856,-795,0,1764475855,15164.801563859997,136.7763132600012,50686.74624816 2025-11-30,04:10:57.000,334,11095858,-795,0,1764475856,15164.767882309992,136.8750010799995,50686.739261040006 2025-11-30,04:10:58.000,334,11095849,-795,0,1764475857,15164.707255519992,136.89614847000485,50686.74624816 2025-11-30,04:10:59.000,334,11095891,-795,0,1764475858,15164.646628729992,136.9736888999978,50686.718299680004 2025-11-30,04:11:00.000,334,11095878,-795,0,1764475859,15164.592738250001,137.0018854200025,50686.73227392001 2025-11-30,04:11:01.000,334,11095896,-795,0,1764475860,15164.579265629996,137.03008193999995,50686.80214512 2025-11-30,04:11:02.000,334,11095884,-795,0,1764475861,15164.532111460001,137.0864749800021,50686.85105496001 2025-11-30,04:11:03.000,334,11095900,-795,0,1764475862,15164.45127574,137.1005732400008,50686.8650292 2025-11-30,04:11:04.000,334,11095851,-795,0,1764475863,15164.38391263999,137.14286802000424,50686.85105496001 2025-11-30,04:11:05.000,334,11095851,-795,0,1764475864,15164.336758469995,137.1851628000004,50686.91393904 2025-11-30,04:11:06.000,334,11095836,-795,0,1764475865,15164.24918644,137.22745758000383,50686.92791328001 2025-11-30,04:11:07.000,334,11095853,-795,0,1764475866,15164.20876858,137.24155584000255,50686.94188752 2025-11-30,04:11:08.000,334,11095924,-795,0,1764475867,15164.12119654999,137.26270323000062,50686.98381024 2025-11-30,04:11:09.000,334,11095880,-795,0,1764475868,15164.053833449994,137.27680148999934,50687.025732960006 2025-11-30,04:11:10.000,334,11095871,-795,0,1764475869,15163.993206659994,137.32614540000213,50687.01874584001 2025-11-30,04:11:11.000,334,11095836,-795,0,1764475870,15163.892162009994,137.3472927900002,50687.04669432001 2025-11-30,04:11:12.000,334,11095895,-795,0,1764475871,15163.811326289993,137.43893147999916,50687.11656552001 2025-11-30,04:11:13.000,334,11095866,-795,0,1764475872,15163.743963189998,137.46712800000387,50687.123552640005 2025-11-30,04:11:14.000,334,11095897,-795,0,1764475873,15163.663127469998,137.53761930000474,50687.1095784 2025-11-30,04:11:15.000,334,11095890,-795,0,1764475874,15163.541873889997,137.6786018999992,50687.06765568001 2025-11-30,04:11:16.000,334,11095855,-795,0,1764475875,15163.447565549992,137.7420440700007,50687.06066856 2025-11-30,04:11:17.000,334,11095860,-795,0,1764475876,15163.319575659996,137.84778101999837,50687.15848824 2025-11-30,04:11:18.000,334,11095882,-795,0,1764475877,15163.25221256,137.97466536000138,50687.123552640005 2025-11-30,04:11:19.000,334,11095865,-795,0,1764475878,15163.15116791,138.1015497000044,50687.172462480004 2025-11-30,04:11:20.000,334,11095873,-755,0,1764475879,15163.06359587999,138.22138491000078,50687.14451400001 2025-11-30,04:11:21.000,334,11095862,-795,0,1764475880,15162.98276015999,138.32007272999908,50687.22835944 2025-11-30,04:11:22.000,334,11095829,-795,0,1764475881,15162.92886968,138.46810446000018,50687.26329504001 2025-11-30,04:11:23.000,334,11095874,-795,0,1764475882,15162.827825029999,138.58793967000383,50687.27726928 2025-11-30,04:11:24.000,334,11095884,-795,0,1764475883,15162.794143479994,138.6936766200015,50687.319192 2025-11-30,04:11:25.000,334,11095853,-795,0,1764475884,15162.753725619994,138.7923644399998,50687.221372320004 2025-11-30,04:11:26.000,334,11095901,-795,0,1764475885,15162.672889899994,138.86285574000067,50687.23534656001 2025-11-30,04:11:27.000,334,11095857,-795,0,1764475886,15162.625735729998,138.94744530000025,50687.27028216 2025-11-30,04:11:28.000,334,11095890,-795,0,1764475887,15162.565108939998,138.99678921000304,50687.193423840006 2025-11-30,04:11:29.000,334,11095893,-755,0,1764475888,15162.484273219998,139.08137877000263,50687.193423840006 2025-11-30,04:11:30.000,334,11095884,-795,0,1764475889,15162.470800599993,139.1518700700035,50687.21438520001 2025-11-30,04:11:31.000,334,11095914,-795,0,1764475890,15162.383228569997,139.20826310999837,50687.221372320004 2025-11-30,04:11:32.000,334,11095878,-795,0,1764475891,15162.302392849997,139.2999018000046,50687.20041096 2025-11-30,04:11:33.000,334,11095875,-795,0,1764475892,15162.268711299992,139.3492457100001,50687.26329504001 2025-11-30,04:11:34.000,334,11095851,-795,0,1764475893,15162.241766059997,139.40563875000225,50687.26329504001 2025-11-30,04:11:35.000,334,11095846,-795,0,1764475894,15162.174402960001,139.51137569999992,50687.291243520005 2025-11-30,04:11:36.000,334,11095865,-795,0,1764475895,15162.127248789991,139.546621350004,50687.291243520005 2025-11-30,04:11:37.000,334,11095838,-795,0,1764475896,15162.080094619996,139.60301438999886,50687.291243520005 2025-11-30,04:11:38.000,334,11095821,-795,0,1764475897,15162.026204139991,139.67350568999973,50687.30521776 2025-11-30,04:11:39.000,334,11095848,-795,0,1764475898,15162.046413069991,139.76514437999867,50687.27726928 2025-11-30,04:11:40.000,334,11095845,-795,0,1764475899,15161.958841039996,139.82858655000018,50687.21438520001 2025-11-30,04:11:41.000,334,11095848,-795,0,1764475900,15161.9318958,139.89907785000105,50687.32617912 2025-11-30,04:11:42.000,334,11095887,-795,0,1764475901,15161.92515948999,139.94842176000384,50687.36810184 2025-11-30,04:11:43.000,334,11095876,-795,0,1764475902,15161.86453269999,140.0189130600047,50687.35412760001 2025-11-30,04:11:44.000,334,11095835,-795,0,1764475903,15161.84432376999,140.0541587100015,50687.34714048 2025-11-30,04:11:45.000,334,11095867,-795,0,1764475904,15161.81064222,140.0894043599983,50687.34714048 2025-11-30,04:11:46.000,334,11095834,-795,0,1764475905,15161.797169599995,140.1387482700011,50687.40303744001 2025-11-30,04:11:47.000,334,11095848,-755,0,1764475906,15161.75001543,140.1528465299998,50687.361114720006 2025-11-30,04:11:48.000,334,11095861,-755,0,1764475907,15161.68265232999,140.19514131000324,50687.39605032 2025-11-30,04:11:49.000,334,11095842,-795,0,1764475908,15161.62876185,140.23038696000003,50687.37508896 2025-11-30,04:11:50.000,334,11095839,-795,0,1764475909,15161.574871369994,140.2656326100041,50687.27028216 2025-11-30,04:11:51.000,334,11095859,-795,0,1764475910,15161.534453509994,140.27973087000282,50687.39605032 2025-11-30,04:11:52.000,334,11095856,-795,0,1764475911,15161.520980889989,140.32907477999834,50687.34714048 2025-11-30,04:11:53.000,334,11095796,-795,0,1764475912,15161.440145169989,140.32907477999834,50687.38207608001 2025-11-30,04:11:54.000,334,11095861,-795,0,1764475913,15161.325627899998,140.38546782000049,50687.39605032 2025-11-30,04:11:55.000,334,11095858,-795,0,1764475914,15161.271737419993,140.37136956000177,50687.43098592001 2025-11-30,04:11:56.000,334,11095856,-795,0,1764475915,15161.170692769992,140.42071347000456,50687.49387 2025-11-30,04:11:57.000,334,11095852,-795,0,1764475916,15161.076384430002,140.41366433999792,50687.49387 2025-11-30,04:11:58.000,334,11095843,-795,0,1764475917,15161.042702879997,140.4841556399988,50687.46592152 2025-11-30,04:11:59.000,334,11095858,-795,0,1764475918,15160.928185609991,140.52645042000222,50687.51483136 2025-11-30,04:12:00.000,334,11095875,-795,0,1764475919,15160.820404649996,140.58284346000437,50687.36810184 2025-11-30,04:12:01.000,334,11095889,-795,0,1764475920,15160.81366834,140.63923649999924,50687.458934400005 2025-11-30,04:12:02.000,334,11095888,-795,0,1764475921,15160.73283262,140.68858041000203,50687.50085712001 2025-11-30,04:12:03.000,334,11095885,-795,0,1764475922,15160.71262369,140.72382605999883,50687.556754080004 2025-11-30,04:12:04.000,334,11095913,-795,0,1764475923,15160.63178797,140.7943173599997,50687.53579272 2025-11-30,04:12:05.000,334,11095896,-795,0,1764475924,15160.598106419995,140.85071040000184,50687.59168968 2025-11-30,04:12:06.000,334,11095866,-795,0,1764475925,15160.54421593999,140.9212017000027,50687.59168968 2025-11-30,04:12:07.000,334,11095865,-795,0,1764475926,15160.48358914999,140.94939822000015,50687.64758664001 2025-11-30,04:12:08.000,334,11095873,-715,0,1764475927,15160.456643909994,141.03398777999973,50687.675535120004 2025-11-30,04:12:09.000,334,11095887,-795,0,1764475928,15160.389280809999,141.09038082000188,50687.68950936001 2025-11-30,04:12:10.000,334,11095822,-795,0,1764475929,15160.254554609994,141.11857733999932,50687.5637412 2025-11-30,04:12:11.000,334,11095871,-795,0,1764475930,15160.173718889993,141.1890686400002,50687.66854800001 2025-11-30,04:12:12.000,334,11095889,-795,0,1764475931,15160.092883169993,141.2525108100017,50687.64758664001 2025-11-30,04:12:13.000,334,11095838,-795,0,1764475932,15160.065937929998,141.2877564599985,50687.6336124 2025-11-30,04:12:14.000,334,11095872,-795,0,1764475933,15160.005311139998,141.33710037000128,50687.64758664001 2025-11-30,04:12:15.000,334,11095839,-795,0,1764475934,15159.971629589993,141.4146408000015,50687.66854800001 2025-11-30,04:12:16.000,334,11095887,-795,0,1764475935,15159.877321250002,141.4498864499983,50687.60566392 2025-11-30,04:12:17.000,334,11095938,-795,0,1764475936,15159.809958149992,141.5133286199998,50687.54976696001 2025-11-30,04:12:18.000,334,11095885,-795,0,1764475937,15159.756067670001,141.5979181799994,50687.60566392 2025-11-30,04:12:19.000,334,11095836,-795,0,1764475938,15159.681968259996,141.65431122000155,50687.64758664001 2025-11-30,04:12:20.000,334,11095909,-795,0,1764475939,15159.648286709991,141.65431122000155,50687.59867680001 2025-11-30,04:12:21.000,334,11095898,-795,0,1764475940,15159.55397837,141.73185165000177,50687.61963816001 2025-11-30,04:12:22.000,334,11095888,-795,0,1764475941,15159.47314265,141.82349034000072,50687.65457376 2025-11-30,04:12:23.000,334,11095909,-795,0,1764475942,15159.42598847999,141.86578512000415,50687.64758664001 2025-11-30,04:12:24.000,334,11095895,-795,0,1764475943,15159.378834309995,141.92217815999902,50687.68950936001 2025-11-30,04:12:25.000,334,11095873,-795,0,1764475944,15159.318207519995,141.94332555000437,50687.7034836 2025-11-30,04:12:26.000,334,11095887,-795,0,1764475945,15159.196953939994,142.01381684999797,50687.7733548 2025-11-30,04:12:27.000,334,11095905,-795,0,1764475946,15159.16327238999,142.02791511000396,50687.76636768001 2025-11-30,04:12:28.000,334,11095866,-795,0,1764475947,15159.14306345999,142.1054555400042,50687.85021312 2025-11-30,04:12:29.000,334,11095850,-795,0,1764475948,15159.028546189998,142.2041433600025,50687.87117448 2025-11-30,04:12:30.000,334,11095880,-795,0,1764475949,15158.967919399998,142.2393890099993,50687.89912296 2025-11-30,04:12:31.000,334,11095868,-755,0,1764475950,15158.893819989993,142.27463466000336,50687.913097200006 2025-11-30,04:12:32.000,334,11095870,-795,0,1764475951,15158.846665819998,142.28873292000208,50688.00392976001 2025-11-30,04:12:33.000,334,11095844,-795,0,1764475952,15158.745621169997,142.3662733500023,50688.031878240006 2025-11-30,04:12:34.000,334,11095894,-795,0,1764475953,15158.651312829992,142.40856812999846,50687.962007040005 2025-11-30,04:12:35.000,334,11095875,-795,0,1764475954,15158.610894969992,142.47905942999932,50687.98296840001 2025-11-30,04:12:36.000,334,11095825,-715,0,1764475955,15158.523322939996,142.4649611700006,50688.02489112001 2025-11-30,04:12:37.000,334,11095869,-795,0,1764475956,15158.41554198,142.58479638000426,50688.031878240006 2025-11-30,04:12:38.000,334,11095885,-795,0,1764475957,15158.368387809991,142.62709116000042,50688.10174944001 2025-11-30,04:12:39.000,334,11095910,-795,0,1764475958,15158.2942884,142.68348420000257,50688.080788080006 2025-11-30,04:12:40.000,334,11095869,-795,0,1764475959,15158.21345268,142.74692637000408,50688.00392976001 2025-11-30,04:12:41.000,334,11095897,-795,0,1764475960,15158.119144339995,142.81741766999767,50688.05283960001 2025-11-30,04:12:42.000,334,11095889,-795,0,1764475961,15158.06525385999,142.86676158000046,50688.07380096001 2025-11-30,04:12:43.000,334,11095879,-795,0,1764475962,15158.02483599999,142.88085983999918,50688.129697920005 2025-11-30,04:12:44.000,334,11095879,-795,0,1764475963,15157.96420920999,142.90200723000453,50688.13668504 2025-11-30,04:12:45.000,334,11095896,-795,0,1764475964,15157.896846109994,143.0077441800022,50688.17162064001 2025-11-30,04:12:46.000,334,11095868,-755,0,1764475965,15157.816010389994,143.03594069999963,50688.09476232 2025-11-30,04:12:47.000,334,11095886,-795,0,1764475966,15157.728438359998,143.01479331000155,50688.1576464 2025-11-30,04:12:48.000,334,11095902,-795,0,1764475967,15157.654338949993,143.07823548000306,50688.11572368 2025-11-30,04:12:49.000,334,11095879,-795,0,1764475968,15157.560030610002,143.09938287000114,50688.19258200001 2025-11-30,04:12:50.000,334,11095893,-795,0,1764475969,15157.465722269997,143.1205302599992,50688.20655624 2025-11-30,04:12:51.000,334,11095851,-795,0,1764475970,15157.351204999992,143.19102156000008,50688.178607760005 2025-11-30,04:12:52.000,334,11095895,-795,0,1764475971,15157.277105590001,143.22626721000415,50688.14367216 2025-11-30,04:12:53.000,334,11095895,-795,0,1764475972,15157.162588319996,143.26151286000095,50688.227517600004 2025-11-30,04:12:54.000,334,11095888,-795,0,1764475973,15157.04807104999,143.32495503000246,50688.22053048001 2025-11-30,04:12:55.000,334,11095889,-795,0,1764475974,15156.980707949995,143.40249546000268,50688.28341456 2025-11-30,04:12:56.000,334,11095880,-795,0,1764475975,15156.83250913,143.47298676000355,50688.248478960006 2025-11-30,04:12:57.000,334,11095858,-795,0,1764475976,15156.72472816999,143.55757632000314,50688.28341456 2025-11-30,04:12:58.000,334,11095890,-795,0,1764475977,15156.603474589989,143.628067620004,50688.27642744 2025-11-30,04:12:59.000,334,11095864,-795,0,1764475978,15156.488957319998,143.7126571800036,50688.31136304 2025-11-30,04:13:00.000,334,11095910,-795,0,1764475979,15156.381176360002,143.79724674000317,50688.346298640005 2025-11-30,04:13:01.000,334,11095884,-795,0,1764475980,15156.246450159997,143.93118020999827,50688.38822136001 2025-11-30,04:13:02.000,334,11095896,-795,0,1764475981,15156.206032299997,143.98052412000106,50688.43014408 2025-11-30,04:13:03.000,334,11095870,-795,0,1764475982,15156.111723959992,144.06511368000065,50688.416169840006 2025-11-30,04:13:04.000,334,11095859,-795,0,1764475983,15156.051097169991,144.14265411000088,50688.48604104001 2025-11-30,04:13:05.000,334,11095871,-795,0,1764475984,15155.970261449991,144.20609628000238,50688.465079680005 2025-11-30,04:13:06.000,334,11095900,-755,0,1764475985,15155.88942572999,144.2554401899979,50688.465079680005 2025-11-30,04:13:07.000,334,11095881,-795,0,1764475986,15155.801853699995,144.32593148999877,50688.513989520005 2025-11-30,04:13:08.000,334,11095873,-715,0,1764475987,15155.69407274,144.38937366000027,50688.52097664 2025-11-30,04:13:09.000,334,11095870,-795,0,1764475988,15155.58629177999,144.4175701799977,50688.513989520005 2025-11-30,04:13:10.000,334,11095853,-795,0,1764475989,15155.48524712999,144.48806147999858,50688.43014408 2025-11-30,04:13:11.000,334,11095892,-715,0,1764475990,15155.390938789998,144.5515036500001,50688.49302816 2025-11-30,04:13:12.000,334,11095851,-795,0,1764475991,15155.330311999998,144.59379843000352,50688.50700240001 2025-11-30,04:13:13.000,334,11095901,-795,0,1764475992,15155.269685209998,144.63609320999967,50688.681680400005 2025-11-30,04:13:14.000,334,11095862,-795,0,1764475993,15155.168640559998,144.6783879900031,50688.6118092 2025-11-30,04:13:15.000,334,11095846,-795,0,1764475994,15155.033914359992,144.77002668000205,50688.632770560005 2025-11-30,04:13:16.000,334,11095890,-795,0,1764475995,15154.966551259997,144.861665370001,50688.63975768 2025-11-30,04:13:17.000,334,11095877,-795,0,1764475996,15154.852033989991,144.988549710004,50688.66770616 2025-11-30,04:13:18.000,334,11095882,-795,0,1764475997,15154.804879819996,145.08018840000295,50688.681680400005 2025-11-30,04:13:19.000,334,11095884,-795,0,1764475998,15154.69709886,145.22822013000405,50688.730590240004 2025-11-30,04:13:20.000,334,11095844,-795,0,1764475999,15154.60952682999,145.34805534000043,50688.73757736 2025-11-30,04:13:21.000,334,11095877,-795,0,1764476000,15154.53542742,145.41149751000194,50688.74456448001 2025-11-30,04:13:22.000,334,11095914,-795,0,1764476001,15154.461328009995,145.55952924000303,50688.74456448001 2025-11-30,04:13:23.000,334,11095905,-795,0,1764476002,15154.42764645999,145.65116793000198,50688.81443568 2025-11-30,04:13:24.000,334,11095879,-795,0,1764476003,15154.33333812,145.78510140000435,50688.82840992 2025-11-30,04:13:25.000,334,11095904,-795,0,1764476004,15154.178402989994,145.86264183000458,50688.82840992 2025-11-30,04:13:26.000,334,11095909,-795,0,1764476005,15154.070622029998,146.00362442999904,50688.86334552001 2025-11-30,04:13:27.000,334,11095910,-795,0,1764476006,15153.983050000003,146.08821398999862,50688.90526824 2025-11-30,04:13:28.000,334,11095872,-795,0,1764476007,15153.855060109992,146.19395094000356,50688.89129400001 2025-11-30,04:13:29.000,334,11095833,-795,0,1764476008,15153.780960700002,146.2573931099978,50688.919242480006 2025-11-30,04:13:30.000,334,11095867,-795,0,1764476009,15153.673179739992,146.34198267000465,50688.87731976 2025-11-30,04:13:31.000,334,11095901,-795,0,1764476010,15153.659707120001,146.41952310000488,50688.94020384001 2025-11-30,04:13:32.000,334,11095891,-795,0,1764476011,15153.545189849996,146.4829652699991,50688.87033264001 2025-11-30,04:13:33.000,334,11095889,-715,0,1764476012,15153.464354129996,146.5675548299987,50688.8563584 2025-11-30,04:13:34.000,334,11095883,-795,0,1764476013,15153.3767821,146.64509525999893,50688.86334552001 2025-11-30,04:13:35.000,334,11095872,-795,0,1764476014,15153.302682689995,146.7437830800045,50688.898281120004 2025-11-30,04:13:36.000,334,11095899,-795,0,1764476015,15153.18816541999,146.80722524999874,50688.9262296 2025-11-30,04:13:37.000,334,11095903,-795,0,1764476016,15153.093857079999,146.89886393999768,50689.01007504001 2025-11-30,04:13:38.000,334,11095892,-795,0,1764476017,15153.006285049989,146.96935523999855,50688.90526824 2025-11-30,04:13:39.000,334,11095933,-795,0,1764476018,15152.979339809994,146.99755176000326,50688.93321672 2025-11-30,04:13:40.000,334,11095835,-795,0,1764476019,15152.864822539988,147.06099393000477,50688.87033264001 2025-11-30,04:13:41.000,334,11095889,-795,0,1764476020,15152.797459439993,147.14558349000436,50688.94020384001 2025-11-30,04:13:42.000,334,11095873,-795,0,1764476021,15152.682942170002,147.16673088000243,50688.94020384001 2025-11-30,04:13:43.000,334,11095880,-795,0,1764476022,15152.581897520002,147.26541870000074,50689.01007504001 2025-11-30,04:13:44.000,334,11095876,-795,0,1764476023,15152.447171319996,147.31476261000353,50689.03103640001 2025-11-30,04:13:45.000,334,11095898,-795,0,1764476024,15152.31918143,147.41345043000183,50688.9961008 2025-11-30,04:13:46.000,334,11095862,-795,0,1764476025,15152.19119153999,147.46984347000398,50689.04501064 2025-11-30,04:13:47.000,334,11095888,-795,0,1764476026,15152.02952009999,147.582629550001,50689.03802352001 2025-11-30,04:13:48.000,334,11095904,-795,0,1764476027,15151.92847544999,147.68836649999866,50689.10789472001 2025-11-30,04:13:49.000,334,11095910,-795,0,1764476028,15151.820694489994,147.78705432000424,50689.086933360006 2025-11-30,04:13:50.000,334,11095925,-795,0,1764476029,15151.679231979993,147.89984040000127,50689.07994624001 2025-11-30,04:13:51.000,334,11095925,-795,0,1764476030,15151.557978399993,147.97033170000213,50689.12885608001 2025-11-30,04:13:52.000,334,11095920,-675,0,1764476031,15151.423252200002,148.04787213000236,50689.14981744 2025-11-30,04:13:53.000,334,11095911,-795,0,1764476032,15151.275053379992,148.16065820999938,50689.15680456001 2025-11-30,04:13:54.000,334,11095881,-795,0,1764476033,15151.160536110001,148.25229689999833,50689.1707788 2025-11-30,04:13:55.000,334,11095904,-795,0,1764476034,15151.093173009991,148.3509847200039,50689.21968864 2025-11-30,04:13:56.000,334,11095908,-795,0,1764476035,15150.924765259995,148.46377080000093,50689.27558560001 2025-11-30,04:13:57.000,334,11095883,-795,0,1764476036,15150.79003905999,148.56245861999923,50689.29654696001 2025-11-30,04:13:58.000,334,11095890,-795,0,1764476037,15150.682258099994,148.68934296000225,50689.233662880004 2025-11-30,04:13:59.000,334,11095886,-795,0,1764476038,15150.534059279998,148.82327643000463,50689.31750832 2025-11-30,04:14:00.000,334,11095906,-795,0,1764476039,15150.372387839998,148.97130815999844,50689.27558560001 2025-11-30,04:14:01.000,334,11095901,-795,0,1764476040,15150.278079499993,149.11933988999954,50689.352443920005 2025-11-30,04:14:02.000,334,11095893,-795,0,1764476041,15150.123144370002,149.2532733600019,50689.36641816001 2025-11-30,04:14:03.000,334,11095905,-795,0,1764476042,15149.948000309996,149.35901030999958,50689.422315120006 2025-11-30,04:14:04.000,334,11095892,-795,0,1764476043,15149.88063721,149.49294378000195,50689.422315120006 2025-11-30,04:14:05.000,334,11095898,-795,0,1764476044,15149.77285624999,149.62687725000433,50689.4502636 2025-11-30,04:14:06.000,334,11095855,-795,0,1764476045,15149.67181159999,149.77490897999814,50689.46423784001 2025-11-30,04:14:07.000,334,11095889,-795,0,1764476046,15149.59771219,149.92294070999924,50689.51314768001 2025-11-30,04:14:08.000,334,11095882,-795,0,1764476047,15149.503403849994,150.02867766000418,50689.471224960005 2025-11-30,04:14:09.000,334,11095910,-795,0,1764476048,15149.42930443999,150.190807650004,50689.49218632001 2025-11-30,04:14:10.000,334,11095955,-795,0,1764476049,15149.328259789989,150.29654460000165,50689.40834088 2025-11-30,04:14:11.000,334,11095893,-795,0,1764476050,15149.301314549994,150.38113416000124,50689.569044640004 2025-11-30,04:14:12.000,334,11095919,-795,0,1764476051,15149.227215139988,150.5009693700049,50689.534109039996 2025-11-30,04:14:13.000,334,11095884,-795,0,1764476052,15149.153115729998,150.5714606699985,50689.54808328 2025-11-30,04:14:14.000,334,11095882,-795,0,1764476053,15149.045334770002,150.67719762000343,50689.56205752001 2025-11-30,04:14:15.000,334,11095857,-795,0,1764476054,15148.957762739992,150.78998370000045,50689.520134800005 2025-11-30,04:14:16.000,334,11095855,-795,0,1764476055,15148.903872260002,150.88867151999875,50689.51314768001 2025-11-30,04:14:17.000,334,11095915,-795,0,1764476056,15148.863454400002,151.00145760000305,50689.50616056 2025-11-30,04:14:18.000,334,11095855,-795,0,1764476057,15148.742200820001,151.1071945500007,50689.58301888001 2025-11-30,04:14:19.000,334,11095954,-795,0,1764476058,15148.64115617,151.23407889000373,50689.56205752001 2025-11-30,04:14:20.000,334,11095894,-795,0,1764476059,15148.57379306999,151.36096322999947,50689.60398024 2025-11-30,04:14:21.000,334,11095918,-795,0,1764476060,15148.49295734999,151.50899496000056,50689.71577416 2025-11-30,04:14:22.000,334,11095893,-755,0,1764476061,15148.405385319995,151.6852232099991,50689.638915840005 2025-11-30,04:14:23.000,334,11095880,-795,0,1764476062,15148.33802222,151.82620581000083,50689.68083856001 2025-11-30,04:14:24.000,334,11095912,-795,0,1764476063,15148.263922809994,151.98128667000128,50689.70878704001 2025-11-30,04:14:25.000,334,11095912,-795,0,1764476064,15148.196559709999,152.15046579000045,50689.701799919996 2025-11-30,04:14:26.000,334,11095881,-795,0,1764476065,15148.129196609989,152.28439926000283,50689.71577416 2025-11-30,04:14:27.000,334,11095911,-795,0,1764476066,15148.082042439994,152.43948012000328,50689.6948128 2025-11-30,04:14:28.000,334,11095885,-635,0,1764476067,15148.041624579993,152.6157083700018,50689.701799919996 2025-11-30,04:14:29.000,334,11095906,-795,0,1764476068,15147.940579929993,152.7637401000029,50689.72974840001 2025-11-30,04:14:30.000,334,11095906,-795,0,1764476069,15147.846271590002,152.92587009000272,50689.701799919996 2025-11-30,04:14:31.000,334,11095878,-795,0,1764476070,15147.758699559992,153.05980355999782,50689.74372264 2025-11-30,04:14:32.000,334,11095894,-795,0,1764476071,15147.691336459997,153.1937370300002,50689.72974840001 2025-11-30,04:14:33.000,334,11095892,-795,0,1764476072,15147.637445979992,153.29947397999786,50689.82058096 2025-11-30,04:14:34.000,334,11095860,-795,0,1764476073,15147.529665019996,153.46160396999767,50689.79263248 2025-11-30,04:14:35.000,334,11095846,-795,0,1764476074,15147.455565609991,153.56029179000325,50689.81359384 2025-11-30,04:14:36.000,334,11095865,-795,0,1764476075,15147.31410309999,153.69422525999835,50689.82058096 2025-11-30,04:14:37.000,334,11095886,-795,0,1764476076,15147.23326737999,153.87045351000415,50689.84154232 2025-11-30,04:14:38.000,334,11095886,-795,0,1764476077,15147.13895904,154.05373089000204,50689.91840064001 2025-11-30,04:14:39.000,334,11095882,-795,0,1764476078,15147.07159593999,154.1594678399997,50689.94634912001 2025-11-30,04:14:40.000,334,11095944,-795,0,1764476079,15146.977287599999,154.26520479000465,50689.94634912001 2025-11-30,04:14:41.000,334,11095867,-795,0,1764476080,15146.923397119994,154.38504000000103,50689.939362 2025-11-30,04:14:42.000,334,11095877,-795,0,1764476081,15146.856034019998,154.5189734700034,50689.99525896001 2025-11-30,04:14:43.000,334,11095896,-795,0,1764476082,15146.815616159998,154.62471042000107,50689.98128472 2025-11-30,04:14:44.000,334,11095897,-795,0,1764476083,15146.741516749993,154.75159476000408,50690.0092332 2025-11-30,04:14:45.000,334,11095893,-795,0,1764476084,15146.728044129988,154.79388954000024,50690.00224608 2025-11-30,04:14:46.000,334,11095870,-795,0,1764476085,15146.694362579998,154.90667562000453,50689.99525896001 2025-11-30,04:14:47.000,334,11095917,-795,0,1764476086,15146.647208410002,154.9489704000007,50689.98827184 2025-11-30,04:14:48.000,334,11095873,-795,0,1764476087,15146.620263169993,155.05470734999835,50689.99525896001 2025-11-30,04:14:49.000,334,11095911,-795,0,1764476088,15146.606790550002,155.15339517000393,50690.03019456 2025-11-30,04:14:50.000,334,11095868,-795,0,1764476089,15146.552900069997,155.2732303800003,50690.0092332 2025-11-30,04:14:51.000,334,11095903,-715,0,1764476090,15146.499009589992,155.34372168000118,50690.08609152001 2025-11-30,04:14:52.000,334,11095935,-715,0,1764476091,15146.492273279997,155.43536037000013,50690.0791044 2025-11-30,04:14:53.000,334,11095897,-795,0,1764476092,15146.424910180001,155.53404818999843,50690.17692408 2025-11-30,04:14:54.000,334,11095900,-795,0,1764476093,15146.377756009992,155.62568688000465,50690.15596272 2025-11-30,04:14:55.000,334,11095881,-795,0,1764476094,15146.290183979996,155.73847296000167,50690.15596272 2025-11-30,04:14:56.000,334,11095889,-795,0,1764476095,15146.22282088,155.82306252000126,50690.190898320005 2025-11-30,04:14:57.000,334,11095894,-635,0,1764476096,15146.09483098999,155.92879946999892,50690.18391120001 2025-11-30,04:14:58.000,334,11095888,-795,0,1764476097,15146.027467889995,156.0274872900045,50690.204872559996 2025-11-30,04:14:59.000,334,11095900,-795,0,1764476098,15145.97357740999,156.15437163000024,50690.27474376 2025-11-30,04:15:00.000,334,11095920,-795,0,1764476099,15145.845587519994,156.26715771000454,50690.24679528 2025-11-30,04:15:01.000,334,11095904,-795,0,1764476100,15145.737806559999,156.36584553000284,50690.309679360005 2025-11-30,04:15:02.000,334,11095864,-795,0,1764476101,15145.670443459989,156.50682813000458,50690.27474376 2025-11-30,04:15:03.000,334,11095923,-795,0,1764476102,15145.549189879988,156.64781072999904,50690.30269224001 2025-11-30,04:15:04.000,334,11095873,-795,0,1764476103,15145.488563089988,156.79584246000013,50690.407499040004 2025-11-30,04:15:05.000,334,11095910,-795,0,1764476104,15145.414463679997,156.93682506000187,50690.50531872 2025-11-30,04:15:06.000,334,11095865,-795,0,1764476105,15145.320155339992,157.0284637500008,50690.44243464 2025-11-30,04:15:07.000,334,11095898,-795,0,1764476106,15145.225847000002,157.1623972200032,50690.51230584 2025-11-30,04:15:08.000,334,11095910,-795,0,1764476107,15145.138274969991,157.2258393900047,50690.49134448 2025-11-30,04:15:09.000,334,11095884,-715,0,1764476108,15145.104593420001,157.40206764000322,50690.54724144001 2025-11-30,04:15:10.000,334,11095907,-795,0,1764476109,15145.050702939996,157.5078045900009,50690.526280080005 2025-11-30,04:15:11.000,334,11095902,-795,0,1764476110,15144.97660352999,157.57829589000175,50690.575189920004 2025-11-30,04:15:12.000,334,11095884,-755,0,1764476111,15144.96313091,157.75452414000029,50690.65903536 2025-11-30,04:15:13.000,334,11095907,-795,0,1764476112,15144.87555887999,157.83911369999987,50690.67999672 2025-11-30,04:15:14.000,334,11095890,-795,0,1764476113,15144.80145947,157.93780151999817,50690.61012552 2025-11-30,04:15:15.000,334,11095936,-795,0,1764476114,15144.73409636999,158.03648934000375,50690.693970960005 2025-11-30,04:15:16.000,334,11095915,-795,0,1764476115,15144.68020589,158.09288237999863,50690.707945199996 2025-11-30,04:15:17.000,334,11095880,-795,0,1764476116,15144.606106479994,158.19861933000357,50690.67999672 2025-11-30,04:15:18.000,334,11095904,-635,0,1764476117,15144.55221599999,158.3255036699993,50690.65903536 2025-11-30,04:15:19.000,334,11095875,-795,0,1764476118,15144.464643969994,158.4241914900049,50690.74986792 2025-11-30,04:15:20.000,334,11095882,-795,0,1764476119,15144.377071939998,158.49468278999848,50690.75685504001 2025-11-30,04:15:21.000,334,11095885,-795,0,1764476120,15144.255818359998,158.60746887000278,50690.74986792 2025-11-30,04:15:22.000,334,11095902,-795,0,1764476121,15144.208664190002,158.72730407999916,50690.812752000005 2025-11-30,04:15:23.000,334,11095889,-795,0,1764476122,15144.073937989997,158.80484450999938,50690.89659744 2025-11-30,04:15:24.000,334,11095857,-795,0,1764476123,15144.006574890002,158.9669744999992,50690.88262320001 2025-11-30,04:15:25.000,334,11095927,-795,0,1764476124,15143.871848689996,159.05861318999814,50690.95948152 2025-11-30,04:15:26.000,334,11095892,-795,0,1764476125,15143.817958209991,159.17139927000244,50691.02236560001 2025-11-30,04:15:27.000,334,11095934,-795,0,1764476126,15143.710177249995,159.31943100000353,50691.029352720005 2025-11-30,04:15:28.000,334,11095902,-795,0,1764476127,15143.629341529995,159.41811882000184,50691.12018528001 2025-11-30,04:15:29.000,334,11095924,-715,0,1764476128,15143.52156057,159.53795402999822,50691.12018528001 2025-11-30,04:15:30.000,334,11095894,-795,0,1764476129,15143.46093378,159.6718875000006,50691.13415952 2025-11-30,04:15:31.000,334,11095916,-795,0,1764476130,15143.366625439994,159.8199192300017,50691.197043600005 2025-11-30,04:15:32.000,334,11095899,-795,0,1764476131,15143.285789719994,159.96795096000278,50691.25992768001 2025-11-30,04:15:33.000,334,11095915,-635,0,1764476132,15143.238635549998,160.05958965000173,50691.28088904 2025-11-30,04:15:34.000,334,11095897,-795,0,1764476133,15143.137590899998,160.20762138000282,50691.28088904 2025-11-30,04:15:35.000,334,11095901,-755,0,1764476134,15143.050018870003,160.3274565899992,50691.25992768001 2025-11-30,04:15:36.000,334,11095924,-795,0,1764476135,15142.975919459997,160.40499701999943,50691.27390192 2025-11-30,04:15:37.000,334,11095953,-795,0,1764476136,15142.928765290002,160.56007787999988,50691.32979888 2025-11-30,04:15:38.000,334,11095909,-795,0,1764476137,15142.814248019997,160.7504043900044,50691.32281176 2025-11-30,04:15:39.000,334,11095919,-715,0,1764476138,15142.780566469992,160.90548525000486,50691.35774736001 2025-11-30,04:15:40.000,334,11095888,-795,0,1764476139,15142.726675990001,161.0323695900006,50691.32979888 2025-11-30,04:15:41.000,334,11095883,-795,0,1764476140,15142.672785509996,161.1804013200017,50691.35774736001 2025-11-30,04:15:42.000,334,11095855,-795,0,1764476141,15142.62563134,161.37072782999894,50691.44857992 2025-11-30,04:15:43.000,334,11095876,-795,0,1764476142,15142.55826823999,161.51171043000068,50691.44857992 2025-11-30,04:15:44.000,334,11095872,-755,0,1764476143,15142.511114069996,161.6738404200005,50691.49050264 2025-11-30,04:15:45.000,334,11095879,-795,0,1764476144,15142.44375097,161.87121606000437,50691.55338672001 2025-11-30,04:15:46.000,334,11095861,-795,0,1764476145,15142.38312418,162.00514952999947,50691.47652840001 2025-11-30,04:15:47.000,334,11095918,-795,0,1764476146,15142.32249739,162.17432864999864,50691.55338672001 2025-11-30,04:15:48.000,334,11095903,-795,0,1764476147,15142.248397979994,162.35055690000445,50691.62325792001 2025-11-30,04:15:49.000,334,11095945,-795,0,1764476148,15142.13388070999,162.53383428000234,50691.69312912001 2025-11-30,04:15:50.000,334,11095871,-795,0,1764476149,15142.086726539994,162.68186601000343,50691.72107760001 2025-11-30,04:15:51.000,334,11095843,-795,0,1764476150,15141.985681889993,162.86514339000132,50691.70710336 2025-11-30,04:15:52.000,334,11095871,-795,0,1764476151,15141.952000339988,163.0484207699992,50691.69312912001 2025-11-30,04:15:53.000,334,11095933,-795,0,1764476152,15141.830746760003,163.21055075999902,50691.73505184 2025-11-30,04:15:54.000,334,11095922,-795,0,1764476153,15141.696020559997,163.41497553000227,50691.73505184 2025-11-30,04:15:55.000,334,11095868,-795,0,1764476154,15141.615184839997,163.57710552000208,50691.81191016001 2025-11-30,04:15:56.000,334,11095909,-795,0,1764476155,15141.568030670001,163.7744811599987,50691.881781359996 2025-11-30,04:15:57.000,334,11095862,-795,0,1764476156,15141.514140189996,163.9507094100045,50691.90972984001 2025-11-30,04:15:58.000,334,11095881,-795,0,1764476157,15141.419831849991,164.10579026999767,50691.90972984001 2025-11-30,04:15:59.000,334,11095879,-795,0,1764476158,15141.36594137,164.30316591000155,50691.9656268 2025-11-30,04:16:00.000,334,11095884,-795,0,1764476159,15141.27836933999,164.45119764000265,50691.8957556 2025-11-30,04:16:01.000,334,11095866,-795,0,1764476160,15141.22447886,164.6415241499999,50691.97960104001 2025-11-30,04:16:02.000,334,11095867,-795,0,1764476161,15141.150379449995,164.7684084900029,50691.99357528 2025-11-30,04:16:03.000,334,11095902,-795,0,1764476162,15141.08301635,164.99398065000423,50692.09838208001 2025-11-30,04:16:04.000,334,11095879,-795,0,1764476163,15141.02238956,165.05742281999846,50692.09838208001 2025-11-30,04:16:05.000,334,11095906,-795,0,1764476164,15140.95502645999,165.2618475900017,50692.19620176001 2025-11-30,04:16:06.000,334,11095853,-795,0,1764476165,15140.860718119999,165.4098793200028,50692.22415024001 2025-11-30,04:16:07.000,334,11095873,-795,0,1764476166,15140.813563949989,165.5579110500039,50692.203188880005 2025-11-30,04:16:08.000,334,11095889,-795,0,1764476167,15140.752937159989,165.691844519999,50692.30799568 2025-11-30,04:16:09.000,334,11095904,-795,0,1764476168,15140.692310369988,165.86102363999817,50692.23812448 2025-11-30,04:16:10.000,334,11095909,-795,0,1764476169,15140.577793099998,166.00905536999926,50692.28703432 2025-11-30,04:16:11.000,334,11095877,-795,0,1764476170,15140.523902619992,166.22052927000186,50692.40581536 2025-11-30,04:16:12.000,334,11095919,-795,0,1764476171,15140.449803210002,166.3967575200004,50692.440750960006 2025-11-30,04:16:13.000,334,11095888,-795,0,1764476172,15140.470012140002,166.5236418600034,50692.47568656 2025-11-30,04:16:14.000,334,11095912,-795,0,1764476173,15140.416121659997,166.73511575999873,50692.440750960006 2025-11-30,04:16:15.000,334,11095887,-795,0,1764476174,15140.348758560001,166.88314748999983,50692.46869944 2025-11-30,04:16:16.000,334,11095902,-795,0,1764476175,15140.240977599991,167.1157687800005,50692.4547252 2025-11-30,04:16:17.000,334,11095916,-795,0,1764476176,15140.214032359996,167.27789877000032,50692.46171232001 2025-11-30,04:16:18.000,334,11095915,-795,0,1764476177,15140.09951508999,167.4118322400027,50692.49664792 2025-11-30,04:16:19.000,334,11095905,-635,0,1764476178,15140.011943059995,167.59510962000058,50692.50363504 2025-11-30,04:16:20.000,334,11095888,-795,0,1764476179,15139.951316269995,167.74314135000168,50692.5245964 2025-11-30,04:16:21.000,334,11095878,-715,0,1764476180,15139.92437103,167.91232047000085,50692.54555776 2025-11-30,04:16:22.000,334,11095901,-795,0,1764476181,15139.88395317,168.03920481000387,50692.587480480004 2025-11-30,04:16:23.000,334,11095903,-795,0,1764476182,15139.84353531,168.2154330600024,50692.6643388 2025-11-30,04:16:24.000,334,11095911,-795,0,1764476183,15139.769435899994,168.37051392000285,50692.68530016 2025-11-30,04:16:25.000,334,11095898,-795,0,1764476184,15139.71554541999,168.51149652000458,50692.76914560001 2025-11-30,04:16:26.000,334,11095849,-795,0,1764476185,15139.634709699989,168.68772477000311,50692.825042560005 2025-11-30,04:16:27.000,334,11095893,-795,0,1764476186,15139.614500769989,168.82870737000485,50692.90190088 2025-11-30,04:16:28.000,334,11095942,-795,0,1764476187,15139.574082909989,168.9555917100006,50693.00670768 2025-11-30,04:16:29.000,334,11095905,-675,0,1764476188,15139.553873979989,169.13886908999848,50693.03465616001 2025-11-30,04:16:30.000,334,11095969,-795,0,1764476189,15139.419147779998,169.34329386000172,50693.055617519996 2025-11-30,04:16:31.000,334,11095831,-795,0,1764476190,15139.405675159993,169.50542385000153,50693.10452736001 2025-11-30,04:16:32.000,334,11095908,-795,0,1764476191,15139.351784680002,169.70279948999814,50693.16741144 2025-11-30,04:16:33.000,334,11095904,-715,0,1764476192,15139.324839439993,169.8578803499986,50693.16741144 2025-11-30,04:16:34.000,334,11095872,-795,0,1764476193,15139.311366820002,170.06230512000184,50693.21632128 2025-11-30,04:16:35.000,334,11095858,-795,0,1764476194,15139.304630509992,170.21033685000293,50693.23029552001 2025-11-30,04:16:36.000,334,11095911,-795,0,1764476195,15139.277685269997,170.37246684000274,50693.28619248 2025-11-30,04:16:37.000,334,11095913,-795,0,1764476196,15139.250740030002,170.56279335,50693.26523112 2025-11-30,04:16:38.000,334,11095891,-795,0,1764476197,15139.244003719992,170.73197246999916,50693.328115200005 2025-11-30,04:16:39.000,334,11095889,-795,0,1764476198,15139.230531100002,170.89410245999898,50693.37003792001 2025-11-30,04:16:40.000,334,11095868,-795,0,1764476199,15139.196849549997,171.0562324499988,50693.390999279996 2025-11-30,04:16:41.000,334,11095854,-795,0,1764476200,15139.169904310002,171.20426417999988,50693.425934880004 2025-11-30,04:16:42.000,334,11095926,-795,0,1764476201,15139.095804899996,171.35229591000098,50693.43990912001 2025-11-30,04:16:43.000,334,11095900,-795,0,1764476202,15139.129486450001,171.4932785100027,50693.48183184 2025-11-30,04:16:44.000,334,11095927,-795,0,1764476203,15139.048650730001,171.66245763000188,50693.51676744001 2025-11-30,04:16:45.000,334,11095934,-635,0,1764476204,15139.001496559991,171.81753849000233,50693.57965152 2025-11-30,04:16:46.000,334,11095896,-795,0,1764476205,15138.994760249996,171.91622631000064,50693.67048408 2025-11-30,04:16:47.000,334,11095871,-795,0,1764476206,15138.96781501,172.09245455999917,50693.75432952001 2025-11-30,04:16:48.000,334,11095861,-795,0,1764476207,15138.86003404999,172.2827810700037,50693.76830376 2025-11-30,04:16:49.000,334,11095917,-755,0,1764476208,15138.81961618999,172.4167145399988,50693.77529088001 2025-11-30,04:16:50.000,334,11095880,-795,0,1764476209,15138.74551678,172.5929427900046,50693.78926512 2025-11-30,04:16:51.000,334,11095897,-795,0,1764476210,15138.70509892,172.76917104000313,50693.83817496 2025-11-30,04:16:52.000,334,11095885,-795,0,1764476211,15138.6242632,172.93130103000294,50693.79625224 2025-11-30,04:16:53.000,334,11095948,-795,0,1764476212,15138.543427479999,173.1357257999989,50693.894071919996 2025-11-30,04:16:54.000,334,11095867,-795,0,1764476213,15138.489536999994,173.29080665999936,50693.87311056001 2025-11-30,04:16:55.000,334,11095906,-795,0,1764476214,15138.455855449989,173.48818230000325,50693.929007520004 2025-11-30,04:16:56.000,334,11095858,-795,0,1764476215,15138.415437589989,173.69965619999857,50694.047788560005 2025-11-30,04:16:57.000,334,11095839,-795,0,1764476216,15138.375019729989,173.87588445000438,50694.01285296 2025-11-30,04:16:58.000,334,11095917,-795,0,1764476217,15138.327865559993,174.0380144400042,50694.08272416 2025-11-30,04:16:59.000,334,11095903,-795,0,1764476218,15138.294184009988,174.22129182000208,50694.047788560005 2025-11-30,04:17:00.000,334,11095881,-755,0,1764476219,15138.240293529998,174.35522529000446,50694.117659760006 2025-11-30,04:17:01.000,334,11095884,-795,0,1764476220,15138.179666739998,174.56669918999978,50694.13862112001 2025-11-30,04:17:02.000,334,11095901,-795,0,1764476221,15138.152721500002,174.7570257000043,50694.12464688 2025-11-30,04:17:03.000,334,11095854,-795,0,1764476222,15138.098831019997,174.92620482000348,50694.166569600005 2025-11-30,04:17:04.000,334,11095897,-795,0,1764476223,15138.044940539992,175.09538394000265,50694.25041504 2025-11-30,04:17:05.000,334,11095874,-795,0,1764476224,15137.957368509997,175.25751393000246,50694.25740216001 2025-11-30,04:17:06.000,334,11095878,-795,0,1764476225,15137.903478029992,175.3984965300042,50694.29233776 2025-11-30,04:17:07.000,334,11095909,-795,0,1764476226,15137.829378620001,175.60997042999952,50694.27836352001 2025-11-30,04:17:08.000,334,11095907,-795,0,1764476227,15137.755279209996,175.7439039000019,50694.3412476 2025-11-30,04:17:09.000,334,11095935,-795,0,1764476228,15137.72833397,175.86373910999828,50694.47400288001 2025-11-30,04:17:10.000,334,11095882,-795,0,1764476229,15137.66770718,176.03291823000473,50694.46701576 2025-11-30,04:17:11.000,334,11095876,-795,0,1764476230,15137.62728932,176.14570431000175,50694.550861200005 2025-11-30,04:17:12.000,334,11095874,-795,0,1764476231,15137.573398839995,176.27258865000476,50694.52291272001 2025-11-30,04:17:13.000,334,11095904,-795,0,1764476232,15137.512772049995,176.42062037999858,50694.5159256 2025-11-30,04:17:14.000,334,11095878,-795,0,1764476233,15137.45888156999,176.56160298000032,50694.59278392001 2025-11-30,04:17:15.000,334,11095875,-795,0,1764476234,15137.40499109,176.66733992999798,50694.57182256001 2025-11-30,04:17:16.000,334,11095896,-795,0,1764476235,15137.29721012999,176.7307820999995,50694.5857968 2025-11-30,04:17:17.000,334,11095893,-795,0,1764476236,15137.25679226999,176.8929120899993,50694.57880968 2025-11-30,04:17:18.000,334,11095898,-795,0,1764476237,15137.162483929998,177.0056981700036,50694.69759072 2025-11-30,04:17:19.000,334,11095911,-795,0,1764476238,15137.101857139998,177.1396316399987,50694.68361648 2025-11-30,04:17:20.000,334,11095868,-795,0,1764476239,15137.014285109988,177.25946685000235,50694.71156496001 2025-11-30,04:17:21.000,334,11095903,-595,0,1764476240,15136.946922009993,177.40749858000345,50694.77444904 2025-11-30,04:17:22.000,334,11095890,-795,0,1764476241,15136.886295219992,177.5625794400039,50694.77444904 2025-11-30,04:17:23.000,334,11095896,-795,0,1764476242,15136.832404740002,177.71766030000435,50694.80239752 2025-11-30,04:17:24.000,334,11095887,-795,0,1764476243,15136.832404740002,177.89388855000288,50694.90720432001 2025-11-30,04:17:25.000,334,11095867,-795,0,1764476244,15136.765041639992,178.03487115000462,50694.886242960005 2025-11-30,04:17:26.000,334,11095893,-795,0,1764476245,15136.711151160001,178.2533941799993,50694.92816568001 2025-11-30,04:17:27.000,334,11095896,-795,0,1764476246,15136.630315440001,178.44372069000383,50695.06092096 2025-11-30,04:17:28.000,334,11095874,-795,0,1764476247,15136.56968865,178.64109633000044,50695.07489520001 2025-11-30,04:17:29.000,334,11095876,-795,0,1764476248,15136.56968865,178.85257023000304,50695.151753520004 2025-11-30,04:17:30.000,334,11095894,-795,0,1764476249,15136.522534479991,178.99355283000477,50695.06790808 2025-11-30,04:17:31.000,334,11095889,-795,0,1764476250,15136.542743409991,179.21207585999946,50695.18668912 2025-11-30,04:17:32.000,334,11095871,-795,0,1764476251,15136.54947972,179.388304109998,50695.221624720005 2025-11-30,04:17:33.000,334,11095864,-795,0,1764476252,15136.54947972,179.59272888000123,50695.179702 2025-11-30,04:17:34.000,334,11095901,-795,0,1764476253,15136.50906186,179.76895712999976,50695.19367624001 2025-11-30,04:17:35.000,334,11095907,-795,0,1764476254,15136.576424959996,179.9451853799983,50695.221624720005 2025-11-30,04:17:36.000,334,11095859,-795,0,1764476255,15136.603370199991,180.1073153699981,50695.2495732 2025-11-30,04:17:37.000,334,11095879,-795,0,1764476256,15136.610106510001,180.27649449000455,50695.291495920006 2025-11-30,04:17:38.000,334,11095856,-795,0,1764476257,15136.637051749996,180.43862448000436,50695.26354744001 2025-11-30,04:17:39.000,334,11095903,-795,0,1764476258,15136.704414849992,180.59370534000482,50695.270534560004 2025-11-30,04:17:40.000,334,11095852,-795,0,1764476259,15136.690942230001,180.6782949000044,50695.25656032 2025-11-30,04:17:41.000,334,11095878,-795,0,1764476260,15136.717887469997,180.82632662999822,50695.30547016 2025-11-30,04:17:42.000,334,11095882,-755,0,1764476261,15136.690942230001,180.9250144500038,50695.33341864001 2025-11-30,04:17:43.000,334,11095911,-795,0,1764476262,15136.711151160001,180.99550575000467,50695.31245728001 2025-11-30,04:17:44.000,334,11095875,-795,0,1764476263,15136.623579129991,181.11534096000105,50695.39630272 2025-11-30,04:17:45.000,334,11095887,-795,0,1764476264,15136.589897580001,181.17878313000256,50695.41726408 2025-11-30,04:17:46.000,334,11095880,-635,0,1764476265,15136.50906186,181.26337269000214,50695.41726408 2025-11-30,04:17:47.000,334,11095893,-795,0,1764476266,15136.414753519995,181.34796225000173,50695.487135280004 2025-11-30,04:17:48.000,334,11095886,-795,0,1764476267,15136.30023624999,181.4677974599981,50695.52207088 2025-11-30,04:17:49.000,334,11095872,-795,0,1764476268,15136.172246359994,181.5523870199977,50695.58495496 2025-11-30,04:17:50.000,334,11095867,-795,0,1764476269,15135.997102299989,181.69336961999943,50695.5639936 2025-11-30,04:17:51.000,334,11095917,-795,0,1764476270,15135.882585029998,181.84140135000052,50695.557006480005 2025-11-30,04:17:52.000,334,11095871,-795,0,1764476271,15135.741122519998,182.00353134000034,50695.61290344 2025-11-30,04:17:53.000,334,11095881,-795,0,1764476272,15135.592923700002,182.14451394000207,50695.675787520006 2025-11-30,04:17:54.000,334,11095891,-795,0,1764476273,15135.424515949991,182.30664393000188,50695.71072312 2025-11-30,04:17:55.000,334,11095886,-795,0,1764476274,15135.28978975,182.46172479000234,50695.85046552 2025-11-30,04:17:56.000,334,11095890,-795,0,1764476275,15135.134854619995,182.58860912999808,50695.91334960001 2025-11-30,04:17:57.000,334,11095877,-795,0,1764476276,15134.97991948999,182.76483738000388,50695.92732384 2025-11-30,04:17:58.000,334,11095854,-795,0,1764476277,15134.804775429999,182.90581997999834,50695.93431096001 2025-11-30,04:17:59.000,334,11095906,-795,0,1764476278,15134.629631369993,183.0749991000048,50695.97623368 2025-11-30,04:18:00.000,334,11095932,-795,0,1764476279,15134.454487310002,183.27942387000076,50696.02514352 2025-11-30,04:18:01.000,334,11095913,-795,0,1764476280,15134.259134319997,183.469750379998,50696.04610488 2025-11-30,04:18:02.000,334,11095940,-795,0,1764476281,15134.1109355,183.6671260200019,50696.129950320006 2025-11-30,04:18:03.000,334,11095939,-715,0,1764476282,15133.98968192,183.83630514000106,50696.14392456 2025-11-30,04:18:04.000,334,11095886,-715,0,1764476283,15133.794328929995,184.09007381999982,50696.24174424 2025-11-30,04:18:05.000,334,11095880,-795,0,1764476284,15133.666339039999,184.2733511999977,50696.30462832 2025-11-30,04:18:06.000,334,11095902,-795,0,1764476285,15133.592239629994,184.49187422999967,50696.346551040006 2025-11-30,04:18:07.000,334,11095889,-795,0,1764476286,15133.491194979993,184.6822007400042,50696.3325768 2025-11-30,04:18:08.000,334,11095921,-795,0,1764476287,15133.423831879998,184.97121506999974,50696.395460880005 2025-11-30,04:18:09.000,334,11095908,-675,0,1764476288,15133.349732469993,185.1544924500049,50696.40943512 2025-11-30,04:18:10.000,334,11095919,-795,0,1764476289,15133.349732469993,185.41531026000303,50696.42340936 2025-11-30,04:18:11.000,334,11095868,-795,0,1764476290,15133.302578299998,185.65498068000306,50696.444370720004 2025-11-30,04:18:12.000,334,11095948,-795,0,1764476291,15133.268896749993,185.9298967499999,50696.40943512 2025-11-30,04:18:13.000,334,11095899,-795,0,1764476292,15133.255424130002,186.1766162999993,50696.45834496001 2025-11-30,04:18:14.000,334,11095915,-795,0,1764476293,15133.208269959992,186.39513933000126,50696.48629344001 2025-11-30,04:18:15.000,334,11095929,-795,0,1764476294,15133.201533649997,186.60661323000386,50696.45135784 2025-11-30,04:18:16.000,334,11095876,-795,0,1764476295,15133.181324719997,186.82513625999854,50696.55616464001 2025-11-30,04:18:17.000,334,11095915,-795,0,1764476296,15133.181324719997,187.0436592900005,50696.577126 2025-11-30,04:18:18.000,334,11095899,-795,0,1764476297,15133.167852099992,187.2410349300044,50696.52122904 2025-11-30,04:18:19.000,334,11095862,-795,0,1764476298,15133.161115789997,187.42431231000228,50696.50026768 2025-11-30,04:18:20.000,334,11095910,-795,0,1764476299,15133.026389589992,187.6498844700036,50696.444370720004 2025-11-30,04:18:21.000,334,11095892,-795,0,1764476300,15133.039862209996,187.86135836999892,50696.54917752 2025-11-30,04:18:22.000,334,11095895,-795,0,1764476301,15133.012916970001,188.0587340100028,50696.60507448001 2025-11-30,04:18:23.000,334,11095909,-635,0,1764476302,15133.033125900001,188.26315877999878,50696.612061600004 2025-11-30,04:18:24.000,334,11095901,-795,0,1764476303,15132.952290180001,188.4252887699986,50696.58411312001 2025-11-30,04:18:25.000,334,11095915,-795,0,1764476304,15132.89166339,188.60856615000375,50696.65398432001 2025-11-30,04:18:26.000,334,11095878,-795,0,1764476305,15132.925344939991,188.80594179000036,50696.633022960006 2025-11-30,04:18:27.000,334,11095899,-795,0,1764476306,15132.898399699996,188.98921916999825,50696.64001008 2025-11-30,04:18:28.000,334,11095918,-795,0,1764476307,15132.81082767,189.20069307000085,50696.7168684 2025-11-30,04:18:29.000,334,11095906,-795,0,1764476308,15132.81082767,189.4192161000028,50696.77276536001 2025-11-30,04:18:30.000,334,11095897,-795,0,1764476309,15132.72325563999,189.6024934800007,50696.730842640005 2025-11-30,04:18:31.000,334,11095900,-795,0,1764476310,15132.75020088,189.84216390000074,50696.81468808 2025-11-30,04:18:32.000,334,11095903,-795,0,1764476311,15132.66936516,190.032490409998,50696.800713840006 2025-11-30,04:18:33.000,334,11095911,-795,0,1764476312,15132.64241991999,190.23691518000123,50696.77276536001 2025-11-30,04:18:34.000,334,11095886,-795,0,1764476313,15132.60873837,190.52592951000406,50696.76577824 2025-11-30,04:18:35.000,334,11095906,-795,0,1764476314,15132.54137526999,190.7374034099994,50696.76577824 2025-11-30,04:18:36.000,334,11095861,-795,0,1764476315,15132.52116633999,191.0123194800035,50696.84263656001 2025-11-30,04:18:37.000,334,11095904,-795,0,1764476316,15132.50769372,191.2096951200001,50696.87058504001 2025-11-30,04:18:38.000,334,11095923,-795,0,1764476317,15132.50769372,191.48461119000422,50696.828662320004 2025-11-30,04:18:39.000,334,11095890,-795,0,1764476318,15132.514430029994,191.73837987000297,50696.8566108 2025-11-30,04:18:40.000,334,11095927,-795,0,1764476319,15132.44033061999,192.0132959399998,50696.87058504001 2025-11-30,04:18:41.000,334,11095834,-795,0,1764476320,15132.48748479,192.27411374999792,50696.88455928 2025-11-30,04:18:42.000,334,11095925,-795,0,1764476321,15132.50095740999,192.56312808000075,50696.91949488001 2025-11-30,04:18:43.000,334,11095883,-795,0,1764476322,15132.52790265,192.8168967599995,50696.94045624001 2025-11-30,04:18:44.000,334,11095943,-795,0,1764476323,15132.50769372,193.02132153000275,50696.898533520005 2025-11-30,04:18:45.000,334,11095920,-795,0,1764476324,15132.56832051,193.30328672999894,50696.968404720006 2025-11-30,04:18:46.000,334,11095901,-795,0,1764476325,15132.615474679995,193.53590801999962,50696.98237896 2025-11-30,04:18:47.000,334,11095881,-795,0,1764476326,15132.70304670999,193.79672582999774,50696.97539184 2025-11-30,04:18:48.000,334,11095916,-795,0,1764476327,15132.72999195,194.00819973000034,50696.98936608001 2025-11-30,04:18:49.000,334,11095920,-795,0,1764476328,15132.80409135999,194.24082102000102,50697.01032744001 2025-11-30,04:18:50.000,334,11095924,-795,0,1764476329,15132.84450921999,194.39590188000147,50696.95443048 2025-11-30,04:18:51.000,334,11095875,-795,0,1764476330,15132.938817559996,194.5580318700013,50697.04526304 2025-11-30,04:18:52.000,334,11095935,-795,0,1764476331,15133.026389589992,194.71311273000174,50697.0312888 2025-11-30,04:18:53.000,334,11095918,-795,0,1764476332,15133.107225309992,194.88934098000027,50697.03827592001 2025-11-30,04:18:54.000,334,11095915,-795,0,1764476333,15133.201533649997,195.02327445000265,50697.05923728001 2025-11-30,04:18:55.000,334,11095925,-795,0,1764476334,15133.268896749993,195.1501587899984,50697.066224400005 2025-11-30,04:18:56.000,334,11095920,-795,0,1764476335,15133.309314609993,195.25589574000333,50697.01032744001 2025-11-30,04:18:57.000,334,11095935,-795,0,1764476336,15133.383414019998,195.38278007999907,50697.10814712001 2025-11-30,04:18:58.000,334,11095883,-795,0,1764476337,15133.410359259993,195.45327137999993,50697.10814712001 2025-11-30,04:18:59.000,334,11095914,-795,0,1764476338,15133.450777119993,195.56605746000423,50697.08718576001 2025-11-30,04:19:00.000,334,11095927,-795,0,1764476339,15133.457513429988,195.62949962999846,50697.07321152 2025-11-30,04:19:01.000,334,11095910,-795,0,1764476340,15133.504667599998,195.6717944100019,50697.115134240004 2025-11-30,04:19:02.000,334,11095874,-795,0,1764476341,15133.551821769994,195.74228571000276,50697.08019864 2025-11-30,04:19:03.000,334,11095908,-795,0,1764476342,15133.551821769994,195.8339244000017,50697.09417288 2025-11-30,04:19:04.000,334,11095872,-795,0,1764476343,15133.558558079989,195.91146483000193,50697.1710312 2025-11-30,04:19:05.000,334,11095902,-795,0,1764476344,15133.585503319999,196.00310352000088,50697.03827592001 2025-11-30,04:19:06.000,334,11095894,-795,0,1764476345,15133.518140219989,196.1158895999979,50697.136095600006 2025-11-30,04:19:07.000,334,11095917,-795,0,1764476346,15133.477722359989,196.25687219999963,50697.10116 2025-11-30,04:19:08.000,334,11095882,-595,0,1764476347,15133.444040809998,196.34851088999858,50697.185005440006 2025-11-30,04:19:09.000,334,11095886,-795,0,1764476348,15133.383414019998,196.39785480000137,50697.22692816001 2025-11-30,04:19:10.000,334,11095919,-795,0,1764476349,15133.349732469993,196.5106408799984,50697.21994104 2025-11-30,04:19:11.000,334,11095911,-755,0,1764476350,15133.262160439997,196.65162348000013,50697.26186376 2025-11-30,04:19:12.000,334,11095912,-795,0,1764476351,15133.167852099992,196.7855569500025,50697.331734960004 2025-11-30,04:19:13.000,334,11095880,-795,0,1764476352,15133.107225309992,196.9476869400023,50697.352696320006 2025-11-30,04:19:14.000,334,11095904,-795,0,1764476353,15133.033125900001,197.10981693000213,50697.3806448 2025-11-30,04:19:15.000,334,11095916,-795,0,1764476354,15133.012916970001,197.25784866000322,50697.43654176 2025-11-30,04:19:16.000,334,11095925,-795,0,1764476355,15132.84450921999,197.43407691000175,50697.46449024001 2025-11-30,04:19:17.000,334,11095881,-795,0,1764476356,15132.81082767,197.55391211999813,50697.4854516 2025-11-30,04:19:18.000,334,11095915,-795,0,1764476357,15132.72999195,197.7371895000033,50697.4854516 2025-11-30,04:19:19.000,334,11095878,-795,0,1764476358,15132.66262884999,197.9204668800012,50697.47846448 2025-11-30,04:19:20.000,334,11095908,-795,0,1764476359,15132.6289473,198.09669512999972,50697.499425840004 2025-11-30,04:19:21.000,334,11095906,-795,0,1764476360,15132.58179312999,198.30816903000232,50697.65314248 2025-11-30,04:19:22.000,334,11095881,-755,0,1764476361,15132.554847889995,198.51964292999764,50697.618206880004 2025-11-30,04:19:23.000,334,11095890,-795,0,1764476362,15132.56158419999,198.68177292000473,50697.64615536 2025-11-30,04:19:24.000,334,11095907,-795,0,1764476363,15132.514430029994,198.87209943000198,50697.688078080006 2025-11-30,04:19:25.000,334,11095891,-795,0,1764476364,15132.534638959994,199.0694750699986,50697.785897760004 2025-11-30,04:19:26.000,334,11095915,-795,0,1764476365,15132.54137526999,199.22455592999904,50697.70205232 2025-11-30,04:19:27.000,334,11095910,-795,0,1764476366,15132.50769372,199.40078418000485,50697.77891064001 2025-11-30,04:19:28.000,334,11095888,-795,0,1764476367,15132.52116633999,199.59815982000146,50697.834807600004 2025-11-30,04:19:29.000,334,11095901,-795,0,1764476368,15132.54811158,199.7884863299987,50697.8697432 2025-11-30,04:19:30.000,334,11095897,-795,0,1764476369,15132.494221099994,199.95061631999852,50697.834807600004 2025-11-30,04:19:31.000,334,11095900,-715,0,1764476370,15132.52790265,200.14094283000304,50697.82083336 2025-11-30,04:19:32.000,334,11095939,-795,0,1764476371,15132.494221099994,200.2960236900035,50697.82083336 2025-11-30,04:19:33.000,334,11095869,-795,0,1764476372,15132.534638959994,200.41585889999988,50697.96756288001 2025-11-30,04:19:34.000,334,11095895,-795,0,1764476373,15132.54137526999,200.57093976000033,50698.023459840006 2025-11-30,04:19:35.000,334,11095945,-795,0,1764476374,15132.58179312999,200.676676709998,50698.08634392 2025-11-30,04:19:36.000,334,11095912,-795,0,1764476375,15132.54811158,200.82470843999909,50698.023459840006 2025-11-30,04:19:37.000,334,11095921,-795,0,1764476376,15132.56832051,200.9515927800021,50698.05839544 2025-11-30,04:19:38.000,334,11095915,-675,0,1764476377,15132.54811158,201.13487016,50698.05839544 2025-11-30,04:19:39.000,334,11095869,-795,0,1764476378,15132.514430029994,201.26880363000237,50698.072369680005 2025-11-30,04:19:40.000,334,11095916,-795,0,1764476379,15132.50769372,201.40273710000474,50698.04442120001 2025-11-30,04:19:41.000,334,11095921,-795,0,1764476380,15132.52116633999,201.58601448000263,50698.01647272001 2025-11-30,04:19:42.000,334,11095903,-795,0,1764476381,15132.494221099994,201.72699708000437,50698.023459840006 2025-11-30,04:19:43.000,334,11095912,-795,0,1764476382,15132.474012169994,201.8397831600014,50698.04442120001 2025-11-30,04:19:44.000,334,11095855,-795,0,1764476383,15132.50095740999,202.02306053999928,50698.08634392 2025-11-30,04:19:45.000,334,11095880,-795,0,1764476384,15132.52116633999,202.17814139999973,50698.0793568 2025-11-30,04:19:46.000,334,11095937,-795,0,1764476385,15132.453803239994,202.26273095999932,50698.05839544 2025-11-30,04:19:47.000,334,11095882,-795,0,1764476386,15132.474012169994,202.44600834000448,50698.08634392 2025-11-30,04:19:48.000,334,11095864,-795,0,1764476387,15132.426857999999,202.57289268000022,50698.13525376001 2025-11-30,04:19:49.000,334,11095911,-795,0,1764476388,15132.413385379994,202.73502267000003,50698.191150720006 2025-11-30,04:19:50.000,334,11095915,-795,0,1764476389,15132.42012168999,202.8901035300005,50698.121279520004 2025-11-30,04:19:51.000,334,11095899,-795,0,1764476390,15132.393176449994,202.98174221999943,50698.13525376001 2025-11-30,04:19:52.000,334,11095892,-795,0,1764476391,15132.413385379994,203.15797046999796,50698.16320224001 2025-11-30,04:19:53.000,334,11095941,-795,0,1764476392,15132.406649069999,203.31305132999842,50698.26800904 2025-11-30,04:19:54.000,334,11095891,-795,0,1764476393,15132.359494899989,203.45403393000015,50698.29595752 2025-11-30,04:19:55.000,334,11095897,-795,0,1764476394,15132.393176449994,203.59501653000189,50698.26800904 2025-11-30,04:19:56.000,334,11095910,-755,0,1764476395,15132.359494899989,203.7078026099989,50698.37281584 2025-11-30,04:19:57.000,334,11095867,-795,0,1764476396,15132.366231209999,203.86288346999936,50698.337880240004 2025-11-30,04:19:58.000,334,11095867,-795,0,1764476397,15132.379703829989,204.0179643299998,50698.323906 2025-11-30,04:19:59.000,334,11095899,-795,0,1764476398,15132.325813349998,204.19419257999834,50698.337880240004 2025-11-30,04:20:00.000,334,11095884,-795,0,1764476399,15132.359494899989,204.314027790002,50698.29595752 2025-11-30,04:20:01.000,334,11095875,-795,0,1764476400,15132.366231209999,204.4761577800018,50698.337880240004 2025-11-30,04:20:02.000,334,11095884,-795,0,1764476401,15132.352758589994,204.6594351599997,50698.37281584 2025-11-30,04:20:03.000,334,11095860,-795,0,1764476402,15132.352758589994,204.78631950000272,50698.36582872 2025-11-30,04:20:04.000,334,11095901,-755,0,1764476403,15132.372967519994,204.92730210000445,50698.44967416001 2025-11-30,04:20:05.000,334,11095864,-795,0,1764476404,15132.325813349998,205.09648122000362,50698.42871280001 2025-11-30,04:20:06.000,334,11095882,-795,0,1764476405,15132.325813349998,205.27270947000216,50698.37281584 2025-11-30,04:20:07.000,334,11095898,-795,0,1764476406,15132.305604419998,205.4277903300026,50698.41473856 2025-11-30,04:20:08.000,334,11095868,-795,0,1764476407,15132.305604419998,205.58287119000306,50698.41473856 2025-11-30,04:20:09.000,334,11095898,-795,0,1764476408,15132.366231209999,205.73090292000416,50698.40076432001 2025-11-30,04:20:10.000,334,11095855,-635,0,1764476409,15132.298868109989,205.8859837800046,50698.51255824 2025-11-30,04:20:11.000,334,11095934,-795,0,1764476410,15132.352758589994,206.04811377000442,50698.407751440005 2025-11-30,04:20:12.000,334,11095934,-795,0,1764476411,15132.393176449994,206.17499811000016,50698.477622640006 2025-11-30,04:20:13.000,334,11095934,-795,0,1764476412,15132.44033061999,206.3300789700006,50698.505571120004 2025-11-30,04:20:14.000,334,11095902,-795,0,1764476413,15132.48074847999,206.43581591999828,50698.44268704 2025-11-30,04:20:15.000,334,11095906,-795,0,1764476414,15132.52790265,206.55565113000193,50698.505571120004 2025-11-30,04:20:16.000,334,11095918,-755,0,1764476415,15132.52116633999,206.6895846000043,50698.5335196 2025-11-30,04:20:17.000,334,11095928,-795,0,1764476416,15132.50095740999,206.81646894000005,50698.5335196 2025-11-30,04:20:18.000,334,11095895,-795,0,1764476417,15132.54137526999,206.908107629999,50698.56146808 2025-11-30,04:20:19.000,334,11095906,-795,0,1764476418,15132.58852944,206.99974631999794,50698.58941656 2025-11-30,04:20:20.000,334,11095951,-755,0,1764476419,15132.56832051,207.11253240000224,50698.49858400001 2025-11-30,04:20:21.000,334,11095881,-795,0,1764476420,15132.60200205999,207.21122022000054,50698.54749384001 2025-11-30,04:20:22.000,334,11095859,-795,0,1764476421,15132.635683609995,207.30990803999885,50698.6033908 2025-11-30,04:20:23.000,334,11095924,-715,0,1764476422,15132.66262884999,207.4297432500025,50698.63133928 2025-11-30,04:20:24.000,334,11095972,-795,0,1764476423,15132.60200205999,207.50728368000273,50698.61037792 2025-11-30,04:20:25.000,334,11095915,-795,0,1764476424,15132.6289473,207.60597150000103,50698.63133928 2025-11-30,04:20:26.000,334,11095884,-795,0,1764476425,15132.62221098999,207.7117084499987,50698.58941656 2025-11-30,04:20:27.000,334,11095921,-795,0,1764476426,15132.635683609995,207.79629800999828,50698.624352160004 2025-11-30,04:20:28.000,334,11095922,-795,0,1764476427,15132.6289473,207.90908409000258,50698.624352160004 2025-11-30,04:20:29.000,334,11095909,-795,0,1764476428,15132.66262884999,208.02891929999896,50698.70121048 2025-11-30,04:20:30.000,334,11095941,-795,0,1764476429,15132.72999195,208.14170538000326,50698.694223360006 2025-11-30,04:20:31.000,334,11095936,-795,0,1764476430,15132.756937189995,208.25449146000028,50698.72915896 2025-11-30,04:20:32.000,334,11095893,-795,0,1764476431,15132.78388242999,208.35317927999859,50698.65230064 2025-11-30,04:20:33.000,334,11095957,-795,0,1764476432,15132.756937189995,208.4448179700048,50698.68723624001 2025-11-30,04:20:34.000,334,11095909,-795,0,1764476433,15132.82430028999,208.55760405000183,50698.72217184 2025-11-30,04:20:35.000,334,11095904,-795,0,1764476434,15132.87145446,208.70563578000292,50698.861914240006 2025-11-30,04:20:36.000,334,11095935,-795,0,1764476435,15132.864718149991,208.81137273000058,50698.79903016 2025-11-30,04:20:37.000,334,11095921,-795,0,1764476436,15132.905136009991,208.92415881000488,50698.81999152 2025-11-30,04:20:38.000,334,11095878,-795,0,1764476437,15132.857981839996,209.05104315000062,50698.813004400006 2025-11-30,04:20:39.000,334,11095867,-795,0,1764476438,15132.884927079991,209.16382922999765,50698.85492712001 2025-11-30,04:20:40.000,334,11095933,-795,0,1764476439,15132.884927079991,209.26956618000258,50698.861914240006 2025-11-30,04:20:41.000,334,11095920,-795,0,1764476440,15132.898399699996,209.40349964999768,50698.90383696001 2025-11-30,04:20:42.000,334,11095918,-795,0,1764476441,15132.898399699996,209.5303839900007,50698.93877256 2025-11-30,04:20:43.000,334,11095953,-795,0,1764476442,15132.905136009991,209.66431746000308,50698.97370816001 2025-11-30,04:20:44.000,334,11095908,-795,0,1764476443,15132.952290180001,209.8053000600048,50699.008643760004 2025-11-30,04:20:45.000,334,11095895,-755,0,1764476444,15133.006180659992,209.93218440000055,50699.02261800001 2025-11-30,04:20:46.000,334,11095896,-795,0,1764476445,15133.046598519992,210.05906874000357,50698.980695280006 2025-11-30,04:20:47.000,334,11095908,-795,0,1764476446,15133.093752690002,210.20005133999803,50699.008643760004 2025-11-30,04:20:48.000,334,11095900,-795,0,1764476447,15133.087016379992,210.29169003000425,50699.008643760004 2025-11-30,04:20:49.000,334,11095860,-795,0,1764476448,15133.167852099992,210.40447611000127,50698.9876824 2025-11-30,04:20:50.000,334,11095922,-795,0,1764476449,15133.221742579997,210.4961148000002,50698.93178544001 2025-11-30,04:20:51.000,334,11095903,-795,0,1764476450,15133.268896749993,210.59480261999852,50698.9876824 2025-11-30,04:20:52.000,334,11095952,-795,0,1764476451,15133.316050920002,210.67234304999874,50699.0575536 2025-11-30,04:20:53.000,334,11095923,-795,0,1764476452,15133.403622949998,210.7921782600024,50699.09947632001 2025-11-30,04:20:54.000,334,11095926,-795,0,1764476453,15133.511403909994,210.86266956000327,50699.13441192 2025-11-30,04:20:55.000,334,11095898,-795,0,1764476454,15133.551821769994,210.9543082500022,50699.16934752001 2025-11-30,04:20:56.000,334,11095899,-795,0,1764476455,15133.67981165999,211.0388978100018,50699.246205840005 2025-11-30,04:20:57.000,334,11095904,-795,0,1764476456,15133.72022951999,211.14463475999946,50699.127424800005 2025-11-30,04:20:58.000,334,11095921,-795,0,1764476457,15133.80106523999,211.20807693000097,50699.21825736001 2025-11-30,04:20:59.000,334,11095914,-795,0,1764476458,15133.895373579995,211.26446997000312,50699.19030888001 2025-11-30,04:21:00.000,334,11095888,-795,0,1764476459,15133.94252774999,211.2856173600012,50699.148386160006 2025-11-30,04:21:01.000,334,11095940,-795,0,1764476460,15133.98968192,211.36315779000142,50699.26018008 2025-11-30,04:21:02.000,334,11095883,-795,0,1764476461,15134.077253949996,211.40545257000485,50699.26716720001 2025-11-30,04:21:03.000,334,11095923,-795,0,1764476462,15134.171562290001,211.51823865000188,50699.26716720001 2025-11-30,04:21:04.000,334,11095850,-795,0,1764476463,15134.151353360001,211.56758256000467,50699.148386160006 2025-11-30,04:21:05.000,334,11095864,-795,0,1764476464,15134.238925389996,211.63807385999826,50699.1623604 2025-11-30,04:21:06.000,334,11095902,-795,0,1764476465,15134.333233730002,211.75085994000256,50699.176334640004 2025-11-30,04:21:07.000,334,11095882,-795,0,1764476466,15134.387124209992,211.8072529800047,50699.23921872001 2025-11-30,04:21:08.000,334,11095885,-795,0,1764476467,15134.474696240002,211.89889167000365,50699.246205840005 2025-11-30,04:21:09.000,334,11095888,-795,0,1764476468,15134.494905170002,211.99757949000195,50699.33703840001 2025-11-30,04:21:10.000,334,11095897,-795,0,1764476469,15134.488168859993,212.08216905000154,50699.30908992001 2025-11-30,04:21:11.000,334,11095878,-795,0,1764476470,15134.542059339998,212.20905339000456,50699.28812856001 2025-11-30,04:21:12.000,334,11095934,-795,0,1764476471,15134.649840299993,212.36413424999773,50699.295115680005 2025-11-30,04:21:13.000,334,11095955,-795,0,1764476472,15134.717203399989,212.4839694600014,50699.33703840001 2025-11-30,04:21:14.000,334,11095910,-795,0,1764476473,15134.757621259989,212.6460994500012,50699.33703840001 2025-11-30,04:21:15.000,334,11095872,-795,0,1764476474,15134.845193289999,212.78708205000294,50699.364986880006 2025-11-30,04:21:16.000,334,11095910,-795,0,1764476475,15134.95971055999,212.92806465000467,50699.35101264 2025-11-30,04:21:17.000,334,11095912,-795,0,1764476476,15135.06075520999,213.09724377000384,50699.33005128 2025-11-30,04:21:18.000,334,11095907,-795,0,1764476477,15135.16179985999,213.2523246300043,50699.33005128 2025-11-30,04:21:19.000,334,11095925,-795,0,1764476478,15135.30999868,213.37215984000068,50699.344025520004 2025-11-30,04:21:20.000,334,11095873,-795,0,1764476479,15135.451461190001,213.5342898300005,50699.371974 2025-11-30,04:21:21.000,334,11095851,-795,0,1764476480,15135.518824289997,213.64002677999815,50699.37896112 2025-11-30,04:21:22.000,334,11095897,-795,0,1764476481,15135.680495729997,213.7810093799999,50699.39293536 2025-11-30,04:21:23.000,334,11095856,-795,0,1764476482,15135.821958239998,213.92904111000098,50699.35799976001 2025-11-30,04:21:24.000,334,11095833,-795,0,1764476483,15135.976893369989,214.02067979999993,50699.371974 2025-11-30,04:21:25.000,334,11095906,-795,0,1764476484,15136.091410639994,214.055925450004,50699.38594824001 2025-11-30,04:21:26.000,334,11095916,-635,0,1764476485,15136.232873149995,214.19690804999846,50699.39293536 2025-11-30,04:21:27.000,334,11095927,-795,0,1764476486,15136.374335659995,214.27444847999868,50699.47678080001 2025-11-30,04:21:28.000,334,11095964,-715,0,1764476487,15136.536007099996,214.35903803999827,50699.42787096 2025-11-30,04:21:29.000,334,11095898,-795,0,1764476488,15136.711151160001,214.47887325000193,50699.49075504 2025-11-30,04:21:30.000,334,11095890,-795,0,1764476489,15136.785250569992,214.52821716000471,50699.44883232 2025-11-30,04:21:31.000,334,11095899,-795,0,1764476490,15136.933449390002,214.60575758999767,50699.52569064001 2025-11-30,04:21:32.000,334,11095888,-795,0,1764476491,15137.074911899988,214.6973962800039,50699.53966488 2025-11-30,04:21:33.000,334,11095886,-795,0,1764476492,15137.155747619989,214.7467401899994,50699.58857472 2025-11-30,04:21:34.000,334,11095841,-795,0,1764476493,15137.250055959994,214.80313323000155,50699.63748456 2025-11-30,04:21:35.000,334,11095910,-795,0,1764476494,15137.40499109,214.90182104999985,50699.59556184 2025-11-30,04:21:36.000,334,11095921,-795,0,1764476495,15137.472354189995,214.93001757000457,50699.62351032001 2025-11-30,04:21:37.000,334,11095904,-795,0,1764476496,15137.60034407999,215.0216562600035,50699.64447168001 2025-11-30,04:21:38.000,334,11095923,-795,0,1764476497,15137.64076193999,215.07804929999838,50699.66543304 2025-11-30,04:21:39.000,334,11095897,-675,0,1764476498,15137.714861349996,215.11329495000246,50699.65844592 2025-11-30,04:21:40.000,334,11095873,-795,0,1764476499,15137.755279209996,215.19083538000268,50699.65145880001 2025-11-30,04:21:41.000,334,11095877,-795,0,1764476500,15137.856323859996,215.28952320000099,50699.72133000001 2025-11-30,04:21:42.000,334,11095892,-795,0,1764476501,15137.964104819992,215.33181798000442,50699.65844592 2025-11-30,04:21:43.000,334,11095884,-795,0,1764476502,15138.044940539992,215.3882110199993,50699.7562656 2025-11-30,04:21:44.000,334,11095892,-795,0,1764476503,15138.125776259993,215.48689884000487,50699.73530424 2025-11-30,04:21:45.000,334,11095889,-795,0,1764476504,15138.193139360003,215.55739013999846,50699.73530424 2025-11-30,04:21:46.000,334,11095873,-795,0,1764476505,15138.334601869989,215.62083230999997,50699.76325272 2025-11-30,04:21:47.000,334,11095875,-755,0,1764476506,15138.469328069994,215.6631270900034,50699.79120120001 2025-11-30,04:21:48.000,334,11095886,-795,0,1764476507,15138.570372719994,215.7618149100017,50699.7562656 2025-11-30,04:21:49.000,334,11095870,-795,0,1764476508,15138.69836260999,215.74771665000299,50699.7562656 2025-11-30,04:21:50.000,334,11095872,-795,0,1764476509,15138.812879879995,215.77591317000042,50699.8261368 2025-11-30,04:21:51.000,334,11095905,-795,0,1764476510,15138.954342389996,215.85345360000065,50699.868059520006 2025-11-30,04:21:52.000,334,11095894,-795,0,1764476511,15139.035178109996,215.86755185999937,50699.85408528 2025-11-30,04:21:53.000,334,11095866,-795,0,1764476512,15139.203585859992,215.92394490000152,50699.95190496 2025-11-30,04:21:54.000,334,11095946,-795,0,1764476513,15139.297894199997,215.95214141999895,50699.95190496 2025-11-30,04:21:55.000,334,11095866,-795,0,1764476514,15139.385466229993,215.99443620000238,50699.965879200005 2025-11-30,04:21:56.000,334,11095904,-795,0,1764476515,15139.506719809993,216.05082924000453,50699.90299512 2025-11-30,04:21:57.000,334,11095927,-795,0,1764476516,15139.601028149998,216.14246793000348,50699.98684056001 2025-11-30,04:21:58.000,334,11095892,-795,0,1764476517,15139.681863869999,216.23410662000242,50699.9309436 2025-11-30,04:21:59.000,334,11095907,-795,0,1764476518,15139.79638113999,216.33279444000073,50699.98684056001 2025-11-30,04:22:00.000,334,11095905,-795,0,1764476519,15139.91763471999,216.33984357000008,50699.92395648 2025-11-30,04:22:01.000,334,11095904,-795,0,1764476520,15139.991734129995,216.45262965000438,50700.04273752 2025-11-30,04:22:02.000,334,11095889,-755,0,1764476521,15140.09951508999,216.48787530000118,50700.02876328001 2025-11-30,04:22:03.000,334,11095904,-795,0,1764476522,15140.20729605,216.57951399000012,50700.11959584 2025-11-30,04:22:04.000,334,11095915,-715,0,1764476523,15140.315077009996,216.63590703000227,50700.09164736 2025-11-30,04:22:05.000,334,11095918,-795,0,1764476524,15140.416121659997,216.6852509399978,50700.133570080005 2025-11-30,04:22:06.000,334,11095908,-795,0,1764476525,15140.517166309997,216.78393876000337,50700.17549280001 2025-11-30,04:22:07.000,334,11095846,-795,0,1764476526,15140.645156199993,216.83328266999888,50700.16151856 2025-11-30,04:22:08.000,334,11095913,-795,0,1764476527,15140.712519299988,216.93901962000382,50700.24536400001 2025-11-30,04:22:09.000,334,11095896,-795,0,1764476528,15140.847245499994,216.93901962000382,50700.21741552 2025-11-30,04:22:10.000,334,11095932,-795,0,1764476529,15140.97523538999,216.9108230999991,50700.2104284 2025-11-30,04:22:11.000,334,11095900,-795,0,1764476530,15141.089752659995,216.97426527000061,50700.21741552 2025-11-30,04:22:12.000,334,11095910,-795,0,1764476531,15141.25816040999,216.94606875000318,50700.32920944 2025-11-30,04:22:13.000,334,11095911,-795,0,1764476532,15141.372677679996,216.98131439999997,50700.30824808 2025-11-30,04:22:14.000,334,11095867,-795,0,1764476533,15141.547821740001,216.96721614000126,50700.40606776 2025-11-30,04:22:15.000,334,11095886,-795,0,1764476534,15141.682547939992,216.97426527000061,50700.468951840005 2025-11-30,04:22:16.000,334,11095869,-795,0,1764476535,15141.797065209998,216.9601670100019,50700.44799048 2025-11-30,04:22:17.000,334,11095918,-795,0,1764476536,15141.864428309993,216.93197049000446,50700.51087456001 2025-11-30,04:22:18.000,334,11095894,-795,0,1764476537,15142.005890819994,216.88967571000103,50700.517861680004 2025-11-30,04:22:19.000,334,11095889,-795,0,1764476538,15142.147353329994,216.86852832000295,50700.538823040006 2025-11-30,04:22:20.000,334,11095900,-795,0,1764476539,15142.288815839995,216.82623353999952,50700.57375864 2025-11-30,04:22:21.000,334,11095903,-795,0,1764476540,15142.42354204,216.79098789000273,50700.64362984 2025-11-30,04:22:22.000,334,11095925,-795,0,1764476541,15142.53805930999,216.7486931099993,50700.56677152 2025-11-30,04:22:23.000,334,11095895,-795,0,1764476542,15142.62563134,216.70639833000314,50700.6645912 2025-11-30,04:22:24.000,334,11095900,-795,0,1764476543,15142.726675990001,216.69934920000378,50700.69253968 2025-11-30,04:22:25.000,334,11095881,-795,0,1764476544,15142.834456949997,216.67115267999907,50700.67856544001 2025-11-30,04:22:26.000,334,11095813,-795,0,1764476545,15142.928765290002,216.650005290001,50700.67856544001 2025-11-30,04:22:27.000,334,11095882,-795,0,1764476546,15142.982655769993,216.67115267999907,50700.72747528001 2025-11-30,04:22:28.000,334,11095900,-795,0,1764476547,15143.076964109998,216.63590703000227,50700.72747528001 2025-11-30,04:22:29.000,334,11095896,-795,0,1764476548,15143.178008759998,216.6852509399978,50700.769398 2025-11-30,04:22:30.000,334,11095880,-795,0,1764476549,15143.225162929994,216.650005290001,50700.72048816 2025-11-30,04:22:31.000,334,11095861,-795,0,1764476550,15143.312734959989,216.67820180999843,50700.72747528001 2025-11-30,04:22:32.000,334,11095876,-795,0,1764476551,15143.43398853999,216.67115267999907,50700.84625632001 2025-11-30,04:22:33.000,334,11095927,-795,0,1764476552,15143.5417695,216.69934920000378,50700.86721768001 2025-11-30,04:22:34.000,334,11095885,-795,0,1764476553,15143.57545104999,216.67115267999907,50700.86023056 2025-11-30,04:22:35.000,334,11095895,-795,0,1764476554,15143.689968319995,216.69934920000378,50700.91612752001 2025-11-30,04:22:36.000,334,11095916,-795,0,1764476555,15143.770804039996,216.7486931099993,50700.89516616001 2025-11-30,04:22:37.000,334,11095913,-795,0,1764476556,15143.885321310001,216.7134474600025,50700.93010176 2025-11-30,04:22:38.000,334,11095907,-795,0,1764476557,15143.986365960001,216.7134474600025,50700.96503736001 2025-11-30,04:22:39.000,334,11095916,-795,0,1764476558,15144.080674299992,216.7486931099993,50700.99997296 2025-11-30,04:22:40.000,334,11095886,-795,0,1764476559,15144.195191569997,216.75574223999865,50701.02792144 2025-11-30,04:22:41.000,334,11095892,-795,0,1764476560,15144.316445149998,216.74164397999994,50701.01394720001 2025-11-30,04:22:42.000,334,11095903,-795,0,1764476561,15144.397280869998,216.67820180999843,50701.03490856001 2025-11-30,04:22:43.000,334,11095902,-795,0,1764476562,15144.585897549994,216.6852509399978,50701.02792144 2025-11-30,04:22:44.000,334,11095877,-795,0,1764476563,15144.74083268,216.67820180999843,50701.041895680006 2025-11-30,04:22:45.000,334,11095914,-795,0,1764476564,15144.828404709995,216.72049659000186,50701.153689599996 2025-11-30,04:22:46.000,334,11095888,-795,0,1764476565,15144.98333984,216.67820180999843,50701.16766384 2025-11-30,04:22:47.000,334,11095910,-755,0,1764476566,15145.030494009996,216.63590703000227,50701.23054792001 2025-11-30,04:22:48.000,334,11095886,-675,0,1764476567,15145.138274969991,216.57246486000076,50701.24452216 2025-11-30,04:22:49.000,334,11095912,-795,0,1764476568,15145.279737479992,216.57951399000012,50701.293432 2025-11-30,04:22:50.000,334,11095900,-795,0,1764476569,15145.380782129992,216.53721921000397,50701.27247064 2025-11-30,04:22:51.000,334,11095888,-795,0,1764476570,15145.454881539998,216.52312094999797,50701.27247064 2025-11-30,04:22:52.000,334,11095909,-795,0,1764476571,15145.609816669989,216.48082617000182,50701.3633032 2025-11-30,04:22:53.000,334,11095902,-795,0,1764476572,15145.751279179989,216.45967878000374,50701.38426456 2025-11-30,04:22:54.000,334,11095853,-795,0,1764476573,15145.865796449994,216.41033487000095,50701.40522592 2025-11-30,04:22:55.000,334,11095912,-795,0,1764476574,15145.987050029995,216.43148225999903,50701.44714864001 2025-11-30,04:22:56.000,334,11095890,-795,0,1764476575,15146.1015673,216.37508922000416,50701.48208424 2025-11-30,04:22:57.000,334,11095906,-795,0,1764476576,15146.20261195,216.37508922000416,50701.55894256 2025-11-30,04:22:58.000,334,11095897,-795,0,1764476577,15146.317129219991,216.37508922000416,50701.53798120001 2025-11-30,04:22:59.000,334,11095883,-795,0,1764476578,15146.445119110002,216.3539418299988,50701.5729168 2025-11-30,04:23:00.000,334,11095914,-795,0,1764476579,15146.586581620002,216.37508922000416,50701.56592968001 2025-11-30,04:23:01.000,334,11095884,-795,0,1764476580,15146.714571509998,216.38213835000352,50701.593878160005 2025-11-30,04:23:02.000,334,11095854,-795,0,1764476581,15146.829088779989,216.3680400900048,50701.62881376 2025-11-30,04:23:03.000,334,11095901,-795,0,1764476582,15146.916660809999,216.3539418299988,50701.656762239996 2025-11-30,04:23:04.000,334,11095917,-795,0,1764476583,15147.044650699994,216.3539418299988,50701.66374936001 2025-11-30,04:23:05.000,334,11095912,-795,0,1764476584,15147.165904279995,216.3539418299988,50701.72663344 2025-11-30,04:23:06.000,334,11095914,-795,0,1764476585,15147.27368523999,216.3539418299988,50701.69868496 2025-11-30,04:23:07.000,334,11095933,-795,0,1764476586,15147.388202509996,216.3539418299988,50701.69868496 2025-11-30,04:23:08.000,334,11095910,-795,0,1764476587,15147.509456089996,216.3539418299988,50701.70567208001 2025-11-30,04:23:09.000,334,11095890,-795,0,1764476588,15147.603764430001,216.38213835000352,50701.72663344 2025-11-30,04:23:10.000,334,11095947,-795,0,1764476589,15147.725018010002,216.37508922000416,50701.71964632 2025-11-30,04:23:11.000,334,11095972,-795,0,1764476590,15147.853007899997,216.39623661000223,50701.80349176001 2025-11-30,04:23:12.000,334,11095891,-795,0,1764476591,15147.947316239988,216.44558051999775,50701.712659200006 2025-11-30,04:23:13.000,334,11095892,-795,0,1764476592,15148.088778749989,216.51607181999861,50701.84541448 2025-11-30,04:23:14.000,334,11095880,-795,0,1764476593,15148.196559709999,216.53721921000397,50701.84541448 2025-11-30,04:23:15.000,334,11095924,-795,0,1764476594,15148.344758529995,216.6006613799982,50701.8873372 2025-11-30,04:23:16.000,334,11095880,-795,0,1764476595,15148.51316627999,216.60771051000484,50701.89432432 2025-11-30,04:23:17.000,334,11095883,-795,0,1764476596,15148.668101409996,216.63590703000227,50701.87336296001 2025-11-30,04:23:18.000,334,11095911,-795,0,1764476597,15148.782618680001,216.63590703000227,50701.86637584 2025-11-30,04:23:19.000,334,11095890,-795,0,1764476598,15148.944290120002,216.6641035499997,50701.86637584 2025-11-30,04:23:20.000,334,11095897,-795,0,1764476599,15149.058807389993,216.69230007000442,50701.91528568 2025-11-30,04:23:21.000,334,11095922,-795,0,1764476600,15149.281105619993,216.7134474600025,50701.929259920005 2025-11-30,04:23:22.000,334,11095911,-795,0,1764476601,15149.382150269994,216.6852509399978,50701.94323416 2025-11-30,04:23:23.000,334,11095915,-755,0,1764476602,15149.624657429995,216.67820180999843,50701.95022128001 2025-11-30,04:23:24.000,334,11095842,-795,0,1764476603,15149.77285624999,216.64295616000163,50701.98515688 2025-11-30,04:23:25.000,334,11095857,-795,0,1764476604,15149.90084614,216.6006613799982,50701.97118264001 2025-11-30,04:23:26.000,334,11095927,-795,0,1764476605,15150.035572339992,216.5654157300014,50701.9572084 2025-11-30,04:23:27.000,334,11095903,-795,0,1764476606,15150.177034849992,216.5301700800046,50702.027079600004 2025-11-30,04:23:28.000,334,11095905,-795,0,1764476607,15150.305024740002,216.5301700800046,50702.0620152 2025-11-30,04:23:29.000,334,11095916,-795,0,1764476608,15150.433014629998,216.48787530000118,50702.096950800005 2025-11-30,04:23:30.000,334,11095879,-795,0,1764476609,15150.547531899989,216.4385313899984,50702.04105384001 2025-11-30,04:23:31.000,334,11095898,-795,0,1764476610,15150.66878547999,216.39623661000223,50702.13887352001 2025-11-30,04:23:32.000,334,11095896,-635,0,1764476611,15150.803511679995,216.32574531000137,50702.215731840006 2025-11-30,04:23:33.000,334,11095927,-795,0,1764476612,15150.95844681,216.24115575000178,50702.17380912 2025-11-30,04:23:34.000,334,11095902,-795,0,1764476613,15151.093173009991,216.19886096999835,50702.22970608 2025-11-30,04:23:35.000,334,11095902,-795,0,1764476614,15151.241371830001,216.11427140999876,50702.16682200001 2025-11-30,04:23:36.000,334,11095901,-795,0,1764476615,15151.382834340002,216.02968184999918,50702.2716288 2025-11-30,04:23:37.000,334,11095922,-795,0,1764476616,15151.497351609993,215.93804316000023,50702.29957728 2025-11-30,04:23:38.000,334,11095913,-795,0,1764476617,15151.598396259993,215.77591317000042,50702.264641680005 2025-11-30,04:23:39.000,334,11095904,-795,0,1764476618,15151.753331389998,215.67017622000276,50702.33451288001 2025-11-30,04:23:40.000,334,11095912,-795,0,1764476619,15151.901530209994,215.58558666000317,50702.3415 2025-11-30,04:23:41.000,334,11095926,-795,0,1764476620,15152.01604748,215.42345667000336,50702.45329392001 2025-11-30,04:23:42.000,334,11095917,-795,0,1764476621,15152.11035581999,215.28247407000163,50702.42534544001 2025-11-30,04:23:43.000,334,11095953,-795,0,1764476622,15152.27202725999,215.19083538000268,50702.50220376001 2025-11-30,04:23:44.000,334,11095889,-795,0,1764476623,15152.359599290001,215.02870539000287,50702.54412648001 2025-11-30,04:23:45.000,334,11095899,-755,0,1764476624,15152.379808220001,214.9088701799992,50702.551113600006 2025-11-30,04:23:46.000,334,11095924,-795,0,1764476625,15152.494325489992,214.80313323000155,50702.551113600006 2025-11-30,04:23:47.000,334,11095894,-795,0,1764476626,15152.588633829997,214.7114945400026,50702.52316512001 2025-11-30,04:23:48.000,334,11095923,-795,0,1764476627,15152.676205859992,214.61985585000366,50702.54412648001 2025-11-30,04:23:49.000,334,11095904,-795,0,1764476628,15152.777250509993,214.50002064,50702.551113600006 2025-11-30,04:23:50.000,334,11095924,-795,0,1764476629,15152.918713019993,214.41543108000042,50702.57906208 2025-11-30,04:23:51.000,334,11095894,-795,0,1764476630,15153.04670290999,214.3026450000034,50702.63495904 2025-11-30,04:23:52.000,334,11095915,-795,0,1764476631,15153.14774755999,214.20395717999781,50702.67688176 2025-11-30,04:23:53.000,334,11095887,-795,0,1764476632,15153.26900113999,214.1052693599995,50702.69085600001 2025-11-30,04:23:54.000,334,11095948,-795,0,1764476633,15153.32962792999,213.97838502000377,50702.662907519996 2025-11-30,04:23:55.000,334,11095945,-755,0,1764476634,15153.45088150999,213.85150068000075,50702.69085600001 2025-11-30,04:23:56.000,334,11095889,-795,0,1764476635,15153.545189849996,213.76691112000117,50702.73976584001 2025-11-30,04:23:57.000,334,11095870,-555,0,1764476636,15153.673179739992,213.64002677999815,50702.74675296 2025-11-30,04:23:58.000,334,11095947,-795,0,1764476637,15153.754015459992,213.5342898300005,50702.75374008 2025-11-30,04:23:59.000,334,11095922,-795,0,1764476638,15153.841587490002,213.43560201000219,50702.78867568001 2025-11-30,04:24:00.000,334,11095914,-795,0,1764476639,15153.888741659997,213.35806158000196,50702.76072720001 2025-11-30,04:24:01.000,334,11095954,-795,0,1764476640,15153.996522619993,213.31576679999853,50702.85854688001 2025-11-30,04:24:02.000,334,11095900,-715,0,1764476641,15154.057149409993,213.22412810999958,50702.85155976 2025-11-30,04:24:03.000,334,11095945,-595,0,1764476642,15154.151457749998,213.14658767999936,50702.94239232 2025-11-30,04:24:04.000,334,11095931,-795,0,1764476643,15154.225557159989,213.12544029000128,50702.935405200005 2025-11-30,04:24:05.000,334,11095914,-795,0,1764476644,15154.272711329999,213.0408507300017,50702.94239232 2025-11-30,04:24:06.000,334,11095929,-755,0,1764476645,15154.340074429994,212.99855594999826,50702.998289279996 2025-11-30,04:24:07.000,334,11095901,-795,0,1764476646,15154.420910149995,212.9421629100034,50702.998289279996 2025-11-30,04:24:08.000,334,11095952,-795,0,1764476647,15154.50848217999,212.88576987000124,50703.040212 2025-11-30,04:24:09.000,334,11095927,-795,0,1764476648,15154.602790519995,212.81527857000037,50703.040212 2025-11-30,04:24:10.000,334,11095963,-795,0,1764476649,15154.67015361999,212.7447872699995,50702.99130216 2025-11-30,04:24:11.000,334,11095878,-795,0,1764476650,15154.791407199991,212.72363988000143,50703.01925064 2025-11-30,04:24:12.000,334,11095941,-795,0,1764476651,15154.885715539996,212.681345099998,50703.1100832 2025-11-30,04:24:13.000,334,11095927,-795,0,1764476652,15154.966551259997,212.60380466999777,50703.11707032 2025-11-30,04:24:14.000,334,11095913,-715,0,1764476653,15155.027178049997,212.5826572799997,50703.11707032 2025-11-30,04:24:15.000,334,11095894,-795,0,1764476654,15155.141695320002,212.50511684999947,50703.17296728001 2025-11-30,04:24:16.000,334,11095915,-795,0,1764476655,15155.202322109988,212.47692033000203,50703.19392864001 2025-11-30,04:24:17.000,334,11095894,-795,0,1764476656,15155.256212589993,212.3993799000018,50703.21489000001 2025-11-30,04:24:18.000,334,11095871,-755,0,1764476657,15155.337048309993,212.3359377300003,50703.20790288 2025-11-30,04:24:19.000,334,11095907,-795,0,1764476658,15155.404411409989,212.31479034000222,50703.2847612 2025-11-30,04:24:20.000,334,11095900,-795,0,1764476659,15155.48524712999,212.2513481700007,50703.26379984001 2025-11-30,04:24:21.000,334,11095920,-795,0,1764476660,15155.512192369999,212.21610252000391,50703.34065816001 2025-11-30,04:24:22.000,334,11095866,-795,0,1764476661,15155.63344595,212.15970948000177,50703.34764528 2025-11-30,04:24:23.000,334,11095923,-755,0,1764476662,15155.680600119995,212.11741469999833,50703.333671039996 2025-11-30,04:24:24.000,334,11095876,-795,0,1764476663,15155.71428167,212.1244638299977,50703.3546324 2025-11-30,04:24:25.000,334,11095934,-795,0,1764476664,15155.801853699995,212.09626731000026,50703.38258088001 2025-11-30,04:24:26.000,334,11095849,-795,0,1764476665,15155.923107279996,212.07511992000218,50703.40354224 2025-11-30,04:24:27.000,334,11095913,-795,0,1764476666,15156.037624550001,212.0398742699981,50703.438477840005 2025-11-30,04:24:28.000,334,11095893,-795,0,1764476667,15156.104987649996,211.9905303600026,50703.45245208 2025-11-30,04:24:29.000,334,11095933,-795,0,1764476668,15156.185823369997,211.98348123000324,50703.45943920001 2025-11-30,04:24:30.000,334,11095933,-795,0,1764476669,15156.232977539992,211.93413732000045,50703.38258088001 2025-11-30,04:24:31.000,334,11095885,-795,0,1764476670,15156.374440049993,211.8918425400043,50703.52931040001 2025-11-30,04:24:32.000,334,11095911,-755,0,1764476671,15156.428330529998,211.82840037000278,50703.557258880006 2025-11-30,04:24:33.000,334,11095881,-795,0,1764476672,15156.502429939988,211.80020384999807,50703.52931040001 2025-11-30,04:24:34.000,334,11095904,-795,0,1764476673,15156.603474589989,211.77905646,50703.557258880006 2025-11-30,04:24:35.000,334,11095913,-795,0,1764476674,15156.677573999994,211.77200733000063,50703.6341172 2025-11-30,04:24:36.000,334,11095902,-795,0,1764476675,15156.76514602999,211.78610558999935,50703.64110432 2025-11-30,04:24:37.000,334,11095948,-795,0,1764476676,15156.83250913,211.78610558999935,50703.69700128001 2025-11-30,04:24:38.000,334,11095903,-795,0,1764476677,15156.940290089995,211.80020384999807,50703.724949760006 2025-11-30,04:24:39.000,334,11095915,-795,0,1764476678,15157.04807104999,211.8072529800047,50703.69001416 2025-11-30,04:24:40.000,334,11095901,-795,0,1764476679,15157.149115699991,211.8072529800047,50703.69001416 2025-11-30,04:24:41.000,334,11095925,-795,0,1764476680,15157.250160349991,211.7931547199987,50703.71097552 2025-11-30,04:24:42.000,334,11095906,-795,0,1764476681,15157.351204999992,211.8072529800047,50703.75988536 2025-11-30,04:24:43.000,334,11095980,-795,0,1764476682,15157.472458579992,211.8072529800047,50703.822769440005 2025-11-30,04:24:44.000,334,11095908,-795,0,1764476683,15157.573503229993,211.81430211000406,50703.81578232001 2025-11-30,04:24:45.000,334,11095936,-715,0,1764476684,15157.667811569998,211.7931547199987,50703.85071792 2025-11-30,04:24:46.000,334,11095915,-795,0,1764476685,15157.775592529993,211.82135124000342,50703.85071792 2025-11-30,04:24:47.000,334,11095899,-795,0,1764476686,15157.896846109994,211.78610558999935,50703.86469216001 2025-11-30,04:24:48.000,334,11095941,-795,0,1764476687,15158.018099689994,211.75085994000256,50703.79482096001 2025-11-30,04:24:49.000,334,11095913,-795,0,1764476688,15158.06525385999,211.70856515999913,50703.85770504 2025-11-30,04:24:50.000,334,11095893,-795,0,1764476689,15158.18650743999,211.70856515999913,50703.74591112001 2025-11-30,04:24:51.000,334,11095934,-795,0,1764476690,15158.280815779995,211.6451229900049,50703.85071792 2025-11-30,04:24:52.000,334,11095937,-795,0,1764476691,15158.341442569996,211.61692647000018,50703.93456336001 2025-11-30,04:24:53.000,334,11095877,-795,0,1764476692,15158.449223529991,211.62397559999954,50703.941550480005 2025-11-30,04:24:54.000,334,11095929,-795,0,1764476693,15158.523322939996,211.56758256000467,50703.941550480005 2025-11-30,04:24:55.000,334,11095911,-795,0,1764476694,15158.563740799997,211.53938603999995,50703.92757624 2025-11-30,04:24:56.000,334,11095959,-795,0,1764476695,15158.658049140002,211.5464351699993,50703.990460320005 2025-11-30,04:24:57.000,334,11095949,-755,0,1764476696,15158.684994379997,211.52528778000124,50704.02539592 2025-11-30,04:24:58.000,334,11095946,-715,0,1764476697,15158.705203309997,211.5323369100006,50703.97648608 2025-11-30,04:24:59.000,334,11095967,-795,0,1764476698,15158.792775339993,211.53938603999995,50704.06731864 2025-11-30,04:25:00.000,334,11095923,-795,0,1764476699,15158.839929510003,211.57463169000403,50703.990460320005 2025-11-30,04:25:01.000,334,11095911,-795,0,1764476700,15158.981392019989,211.56053342999803,50704.10225424001 2025-11-30,04:25:02.000,334,11095919,-795,0,1764476701,15159.075700359994,211.57463169000403,50704.05334440001 2025-11-30,04:25:03.000,334,11095926,-795,0,1764476702,15159.149799769999,211.56758256000467,50704.08828 2025-11-30,04:25:04.000,334,11095899,-795,0,1764476703,15159.24410810999,211.5957790800021,50704.16513832 2025-11-30,04:25:05.000,334,11095915,-795,0,1764476704,15159.399043239995,211.60987734000082,50704.172125439996 2025-11-30,04:25:06.000,334,11095911,-795,0,1764476705,15159.44619740999,211.60987734000082,50704.228022400006 2025-11-30,04:25:07.000,334,11095948,-635,0,1764476706,15159.56745098999,211.60282821000146,50704.228022400006 2025-11-30,04:25:08.000,334,11095914,-795,0,1764476707,15159.695440880001,211.6310247299989,50704.29789360001 2025-11-30,04:25:09.000,334,11095918,-795,0,1764476708,15159.783012909997,211.62397559999954,50704.29789360001 2025-11-30,04:25:10.000,334,11095915,-795,0,1764476709,15159.870584939992,211.62397559999954,50704.228022400006 2025-11-30,04:25:11.000,334,11095893,-795,0,1764476710,15159.985102209997,211.58168082000338,50704.22103528001 2025-11-30,04:25:12.000,334,11095899,-795,0,1764476711,15160.052465309993,211.57463169000403,50704.21404816 2025-11-30,04:25:13.000,334,11095892,-795,0,1764476712,15160.173718889993,211.5957790800021,50704.29090648 2025-11-30,04:25:14.000,334,11095936,-795,0,1764476713,15160.247818299998,211.57463169000403,50704.34680344001 2025-11-30,04:25:15.000,334,11095932,-795,0,1764476714,15160.34212663999,211.58168082000338,50704.30488072 2025-11-30,04:25:16.000,334,11095922,-795,0,1764476715,15160.40948974,211.52528778000124,50704.40968752 2025-11-30,04:25:17.000,334,11095903,-795,0,1764476716,15160.517270699995,211.56758256000467,50704.36077768 2025-11-30,04:25:18.000,334,11095889,-795,0,1764476717,15160.63178797,211.58872995000274,50704.43064888 2025-11-30,04:25:19.000,334,11095904,-795,0,1764476718,15160.72609630999,211.5957790800021,50704.41667464001 2025-11-30,04:25:20.000,334,11095898,-795,0,1764476719,15160.76651416999,211.60282821000146,50704.45161024 2025-11-30,04:25:21.000,334,11095925,-795,0,1764476720,15160.8540862,211.6310247299989,50704.47955872 2025-11-30,04:25:22.000,334,11095866,-795,0,1764476721,15160.894504060001,211.61692647000018,50704.47955872 2025-11-30,04:25:23.000,334,11095830,-795,0,1764476722,15160.921449299996,211.63807385999826,50704.50052008 2025-11-30,04:25:24.000,334,11095904,-795,0,1764476723,15160.968603469992,211.6451229900049,50704.53545568001 2025-11-30,04:25:25.000,334,11095905,-795,0,1764476724,15161.042702879997,211.6592212500036,50704.58436552001 2025-11-30,04:25:26.000,334,11095895,-795,0,1764476725,15161.137011220002,211.70151602999977,50704.59833976 2025-11-30,04:25:27.000,334,11095937,-795,0,1764476726,15161.177429080002,211.7438108100032,50704.57039128 2025-11-30,04:25:28.000,334,11095955,-795,0,1764476727,15161.231319559993,211.76495820000127,50704.64026248 2025-11-30,04:25:29.000,334,11095913,-795,0,1764476728,15161.291946349993,211.86364601999958,50704.661223840005 2025-11-30,04:25:30.000,334,11095884,-795,0,1764476729,15161.339100519988,211.88479340999766,50704.675198079996 2025-11-30,04:25:31.000,334,11095882,-795,0,1764476730,15161.392990999993,211.8777442799983,50704.77301776001 2025-11-30,04:25:32.000,334,11095923,-795,0,1764476731,15161.433408859994,211.88479340999766,50704.76603064 2025-11-30,04:25:33.000,334,11095949,-795,0,1764476732,15161.473826719994,211.84954776000086,50704.786992 2025-11-30,04:25:34.000,334,11095899,-795,0,1764476733,15161.56139874999,211.8777442799983,50704.77301776001 2025-11-30,04:25:35.000,334,11095919,-755,0,1764476734,15161.66917971,211.8424986300015,50704.786992 2025-11-30,04:25:36.000,334,11095911,-795,0,1764476735,15161.736542809995,211.87069514999894,50704.8568632 2025-11-30,04:25:37.000,334,11095943,-795,0,1764476736,15161.82411483999,211.82840037000278,50704.87083744001 2025-11-30,04:25:38.000,334,11095910,-795,0,1764476737,15161.88474162999,211.78610558999935,50704.83590184 2025-11-30,04:25:39.000,334,11095907,-795,0,1764476738,15161.979049969996,211.77200733000063,50704.828914720005 2025-11-30,04:25:40.000,334,11095893,-795,0,1764476739,15161.98578627999,211.70856515999913,50704.76603064 2025-11-30,04:25:41.000,334,11095899,-795,0,1764476740,15162.073358310001,211.73676168000384,50704.80795336 2025-11-30,04:25:42.000,334,11095919,-795,0,1764476741,15162.093567240001,211.66627038000297,50704.80096624001 2025-11-30,04:25:43.000,334,11095895,-795,0,1764476742,15162.174402960001,211.65217212000425,50704.80096624001 2025-11-30,04:25:44.000,334,11095937,-795,0,1764476743,15162.248502369992,211.62397559999954,50704.88481168 2025-11-30,04:25:45.000,334,11095943,-795,0,1764476744,15162.315865470002,211.60987734000082,50704.898785920006 2025-11-30,04:25:46.000,334,11095868,-795,0,1764476745,15162.329338089992,211.5957790800021,50704.842888959996 2025-11-30,04:25:47.000,334,11095891,-755,0,1764476746,15162.356283330002,211.5957790800021,50704.86385032 2025-11-30,04:25:48.000,334,11095892,-795,0,1764476747,15162.423646429997,211.63807385999826,50704.98263136 2025-11-30,04:25:49.000,334,11095910,-795,0,1764476748,15162.450591669993,211.6310247299989,50704.95468288 2025-11-30,04:25:50.000,334,11095926,-795,0,1764476749,15162.470800599993,211.63807385999826,50705.00359272 2025-11-30,04:25:51.000,334,11095905,-795,0,1764476750,15162.517954769988,211.63807385999826,50704.96865712001 2025-11-30,04:25:52.000,334,11095928,-795,0,1764476751,15162.531427389993,211.6451229900049,50705.05948968001 2025-11-30,04:25:53.000,334,11095905,-795,0,1764476752,15162.571845249993,211.66627038000297,50704.96865712001 2025-11-30,04:25:54.000,334,11095895,-795,0,1764476753,15162.612263109993,211.6944669000004,50705.02455408 2025-11-30,04:25:55.000,334,11095910,-795,0,1764476754,15162.659417279989,211.70856515999913,50705.03852832001 2025-11-30,04:25:56.000,334,11095884,-795,0,1764476755,15162.733516689994,211.75790907000192,50705.045515440004 2025-11-30,04:25:57.000,334,11095905,-795,0,1764476756,15162.807616099999,211.78610558999935,50705.045515440004 2025-11-30,04:25:58.000,334,11095906,-795,0,1764476757,15162.86150657999,211.77905646,50705.08045104 2025-11-30,04:25:59.000,334,11095897,-795,0,1764476758,15162.96255122999,211.77905646,50705.08743816001 2025-11-30,04:26:00.000,334,11095925,-795,0,1764476759,15163.05012326,211.77905646,50705.045515440004 2025-11-30,04:26:01.000,334,11095889,-795,0,1764476760,15163.15116791,211.75790907000192,50705.12237376 2025-11-30,04:26:02.000,334,11095921,-795,0,1764476761,15163.2117947,211.68741777000105,50705.045515440004 2025-11-30,04:26:03.000,334,11095956,-795,0,1764476762,15163.346520899991,211.6451229900049,50705.12237376 2025-11-30,04:26:04.000,334,11095927,-795,0,1764476763,15163.373466140001,211.57463169000403,50705.03852832001 2025-11-30,04:26:05.000,334,11095891,-795,0,1764476764,15163.461038169997,211.4970912600038,50705.08743816001 2025-11-30,04:26:06.000,334,11095910,-795,0,1764476765,15163.528401269992,211.46184560999973,50705.10839952001 2025-11-30,04:26:07.000,334,11095887,-795,0,1764476766,15163.582291749997,211.36315779000142,50705.18525784001 2025-11-30,04:26:08.000,334,11095854,-795,0,1764476767,15163.649654849993,211.29971561999992,50705.19224496 2025-11-30,04:26:09.000,334,11095892,-795,0,1764476768,15163.656391160002,211.25742084000376,50705.1712836 2025-11-30,04:26:10.000,334,11095904,-795,0,1764476769,15163.663127469998,211.20807693000097,50705.115386640005 2025-11-30,04:26:11.000,334,11095897,-795,0,1764476770,15163.743963189998,211.1869295400029,50705.19224496 2025-11-30,04:26:12.000,334,11095864,-795,0,1764476771,15163.757435809988,211.1023399800033,50705.22019344 2025-11-30,04:26:13.000,334,11095911,-795,0,1764476772,15163.811326289993,211.0882417200046,50705.22718056001 2025-11-30,04:26:14.000,334,11095915,-795,0,1764476773,15163.865216769998,211.0388978100018,50705.234167680006 2025-11-30,04:26:15.000,334,11095916,-795,0,1764476774,15163.878689389989,210.99660302999837,50705.213206320004 2025-11-30,04:26:16.000,334,11095872,-795,0,1764476775,15163.925843559999,211.0388978100018,50705.27609040001 2025-11-30,04:26:17.000,334,11095879,-795,0,1764476776,15163.912370939994,211.0388978100018,50705.29705176 2025-11-30,04:26:18.000,334,11095891,-795,0,1764476777,15163.912370939994,210.99660302999837,50705.27609040001 2025-11-30,04:26:19.000,334,11095940,-795,0,1764476778,15163.952788799994,211.01070129000436,50705.27609040001 2025-11-30,04:26:20.000,334,11095913,-755,0,1764476779,15163.959525109989,210.99660302999837,50705.262116160004 2025-11-30,04:26:21.000,334,11095901,-635,0,1764476780,15163.986470349999,211.01775042000372,50705.30403888001 2025-11-30,04:26:22.000,334,11095939,-795,0,1764476781,15164.04036082999,210.99660302999837,50705.30403888001 2025-11-30,04:26:23.000,334,11095884,-795,0,1764476782,15164.087515,211.03184868000244,50705.30403888001 2025-11-30,04:26:24.000,334,11095918,-795,0,1764476783,15164.175087029995,211.03184868000244,50705.38788432 2025-11-30,04:26:25.000,334,11095927,-795,0,1764476784,15164.22224119999,211.03184868000244,50705.38788432 2025-11-30,04:26:26.000,334,11095895,-795,0,1764476785,15164.26265905999,211.04594694000116,50705.429807040004 2025-11-30,04:26:27.000,334,11095909,-795,0,1764476786,15164.28286798999,210.99660302999837,50705.450768400005 2025-11-30,04:26:28.000,334,11095912,-795,0,1764476787,15164.34349477999,211.00365215999773,50705.429807040004 2025-11-30,04:26:29.000,334,11095932,-795,0,1764476788,15164.38391263999,210.96135738000157,50705.44378128001 2025-11-30,04:26:30.000,334,11095910,-795,0,1764476789,15164.45127574,210.96135738000157,50705.4158328 2025-11-30,04:26:31.000,334,11095927,-795,0,1764476790,15164.4916936,210.91906259999814,50705.3459616 2025-11-30,04:26:32.000,334,11095918,-795,0,1764476791,15164.545584079991,210.8908660800007,50705.33897448 2025-11-30,04:26:33.000,334,11095927,-795,0,1764476792,15164.592738250001,210.84857130000455,50705.35294872001 2025-11-30,04:26:34.000,334,11095915,-795,0,1764476793,15164.666837659992,210.77103087000432,50705.31801312 2025-11-30,04:26:35.000,334,11095898,-795,0,1764476794,15164.720728139997,210.72168696000153,50705.37391008001 2025-11-30,04:26:36.000,334,11095930,-795,0,1764476795,15164.720728139997,210.68644131000474,50705.40884568 2025-11-30,04:26:37.000,334,11095919,-795,0,1764476796,15164.794827550002,210.62299914000323,50705.401858560006 2025-11-30,04:26:38.000,334,11095914,-795,0,1764476797,15164.821772789997,210.57365523000044,50705.40884568 2025-11-30,04:26:39.000,334,11095899,-795,0,1764476798,15164.855454340002,210.55955697000172,50705.40884568 2025-11-30,04:26:40.000,334,11095865,-635,0,1764476799,15164.875663270002,210.52431131999765,50705.429807040004 2025-11-30,04:26:41.000,334,11095886,-795,0,1764476800,15164.909344819993,210.4961148000002,50705.47871688 2025-11-30,04:26:42.000,334,11095924,-795,0,1764476801,15164.963235299998,210.51021305999893,50705.47172976001 2025-11-30,04:26:43.000,334,11095913,-795,0,1764476802,15164.990180539993,210.4820165400015,50705.499678240005 2025-11-30,04:26:44.000,334,11095902,-795,0,1764476803,15164.983444229998,210.42562349999935,50705.485704 2025-11-30,04:26:45.000,334,11095888,-795,0,1764476804,15165.010389469993,210.42562349999935,50705.47172976001 2025-11-30,04:26:46.000,334,11095916,-795,0,1764476805,15165.064279949998,210.4326726299987,50705.50666536 2025-11-30,04:26:47.000,334,11095895,-795,0,1764476806,15165.097961499989,210.41152524000063,50705.5555752 2025-11-30,04:26:48.000,334,11095912,-795,0,1764476807,15165.118170429989,210.40447611000127,50705.52762672 2025-11-30,04:26:49.000,334,11095914,-795,0,1764476808,15165.178797219989,210.36218132999784,50705.53461384 2025-11-30,04:26:50.000,334,11095892,-795,0,1764476809,15165.192269839994,210.32693568000104,50705.50666536 2025-11-30,04:26:51.000,334,11095918,-795,0,1764476810,15165.246160319999,210.25644438000018,50705.499678240005 2025-11-30,04:26:52.000,334,11095912,-795,0,1764476811,15165.353941279995,210.22824786000274,50705.47172976001 2025-11-30,04:26:53.000,334,11095885,-795,0,1764476812,15165.38088651999,210.15775656000187,50705.499678240005 2025-11-30,04:26:54.000,334,11095864,-795,0,1764476813,15165.46845855,210.10136351999972,50705.52762672 2025-11-30,04:26:55.000,334,11095877,-795,0,1764476814,15165.52908534,210.03087221999886,50705.44378128001 2025-11-30,04:26:56.000,334,11095887,-795,0,1764476815,15165.58297581999,209.960380919998,50705.548588080004 2025-11-30,04:26:57.000,334,11095923,-795,0,1764476816,15165.677284159996,209.91103701000247,50705.5555752 2025-11-30,04:26:58.000,334,11095911,-795,0,1764476817,15165.677284159996,209.78415266999946,50705.499678240005 2025-11-30,04:26:59.000,334,11095932,-795,0,1764476818,15165.717702019996,209.68546485000115,50705.52762672 2025-11-30,04:27:00.000,334,11095933,-795,0,1764476819,15165.724438329991,209.57267877000413,50705.5555752 2025-11-30,04:27:01.000,334,11095919,-795,0,1764476820,15165.771592500001,209.48808921000455,50705.60448504 2025-11-30,04:27:02.000,334,11095887,-795,0,1764476821,15165.758119879996,209.44579443000111,50705.60448504 2025-11-30,04:27:03.000,334,11095913,-795,0,1764476822,15165.737910949996,209.3682540000009,50705.64640776 2025-11-30,04:27:04.000,334,11095933,-795,0,1764476823,15165.751383570001,209.29071357000066,50705.68833048001 2025-11-30,04:27:05.000,334,11095923,-795,0,1764476824,15165.832219290001,209.2484187900045,50705.6953176 2025-11-30,04:27:06.000,334,11095904,-795,0,1764476825,15165.785065119991,209.19202575000236,50705.68134336 2025-11-30,04:27:07.000,334,11095907,-795,0,1764476826,15165.764856189991,209.20612401000108,50705.737240320006 2025-11-30,04:27:08.000,334,11095935,-795,0,1764476827,15165.71096571,209.10743619000277,50705.79313728 2025-11-30,04:27:09.000,334,11095905,-795,0,1764476828,15165.704229399991,209.1356327100002,50705.835060000005 2025-11-30,04:27:10.000,334,11095884,-795,0,1764476829,15165.657075229996,209.1567800999983,50705.68833048001 2025-11-30,04:27:11.000,334,11095934,-795,0,1764476830,15165.67054785,209.1215344500015,50705.8001244 2025-11-30,04:27:12.000,334,11095926,-795,0,1764476831,15165.63012999,209.10743619000277,50705.70929184001 2025-11-30,04:27:13.000,334,11095902,-795,0,1764476832,15165.643602609991,209.11448532000213,50705.66038200001 2025-11-30,04:27:14.000,334,11095934,-795,0,1764476833,15165.684020469991,209.10743619000277,50705.72326608 2025-11-30,04:27:15.000,334,11095915,-795,0,1764476834,15165.71096571,209.11448532000213,50705.716278960004 2025-11-30,04:27:16.000,334,11095915,-755,0,1764476835,15165.764856189991,209.10743619000277,50705.667369120005 2025-11-30,04:27:17.000,334,11095941,-795,0,1764476836,15165.785065119991,209.11448532000213,50705.59051080001 2025-11-30,04:27:18.000,334,11095909,-795,0,1764476837,15165.812010360001,209.1215344500015,50705.63942064001 2025-11-30,04:27:19.000,334,11095895,-795,0,1764476838,15165.798537739996,209.11448532000213,50705.65339488 2025-11-30,04:27:20.000,334,11095918,-795,0,1764476839,15165.764856189991,209.0862888000047,50705.6254464 2025-11-30,04:27:21.000,334,11095856,-795,0,1764476840,15165.771592500001,209.09333793000405,50705.67435624 2025-11-30,04:27:22.000,334,11095912,-795,0,1764476841,15165.798537739996,209.00874837000447,50705.64640776 2025-11-30,04:27:23.000,334,11095897,-795,0,1764476842,15165.818746669996,209.0369448900019,50705.66038200001 2025-11-30,04:27:24.000,334,11095936,-795,0,1764476843,15165.852428220001,209.05104315000062,50705.75820168001 2025-11-30,04:27:25.000,334,11095921,-795,0,1764476844,15165.919791319997,209.06514140999934,50705.765188800004 2025-11-30,04:27:26.000,334,11095930,-795,0,1764476845,15165.946736559992,209.09333793000405,50705.765188800004 2025-11-30,04:27:27.000,334,11095901,-635,0,1764476846,15165.919791319997,209.05809227999998,50705.765188800004 2025-11-30,04:27:28.000,334,11095899,-795,0,1764476847,15165.973681800002,209.07923966999806,50705.77217592 2025-11-30,04:27:29.000,334,11095925,-795,0,1764476848,15166.041044899997,209.06514140999934,50705.77916304001 2025-11-30,04:27:30.000,334,11095893,-795,0,1764476849,15166.067990139993,209.0721905399987,50705.75820168001 2025-11-30,04:27:31.000,334,11095899,-795,0,1764476850,15166.088199069993,209.07923966999806,50705.716278960004 2025-11-30,04:27:32.000,334,11095903,-795,0,1764476851,15166.088199069993,209.0862888000047,50705.80711152001 2025-11-30,04:27:33.000,334,11095927,-795,0,1764476852,15166.121880619998,209.1356327100002,50705.765188800004 2025-11-30,04:27:34.000,334,11095909,-795,0,1764476853,15166.155562169988,209.11448532000213,50705.786150160005 2025-11-30,04:27:35.000,334,11095879,-795,0,1764476854,15166.189243719993,209.14973096999893,50705.786150160005 2025-11-30,04:27:36.000,334,11095927,-795,0,1764476855,15166.229661579993,209.19202575000236,50705.67435624 2025-11-30,04:27:37.000,334,11095923,-795,0,1764476856,15166.290288369994,209.184976620003,50705.73025320001 2025-11-30,04:27:38.000,334,11095889,-795,0,1764476857,15166.276815749989,209.184976620003,50705.737240320006 2025-11-30,04:27:39.000,334,11095889,-755,0,1764476858,15166.330706229994,209.16382922999765,50705.737240320006 2025-11-30,04:27:40.000,334,11095901,-795,0,1764476859,15166.317233609989,209.19907488000172,50705.765188800004 2025-11-30,04:27:41.000,334,11095915,-795,0,1764476860,15166.411541949994,209.19907488000172,50705.737240320006 2025-11-30,04:27:42.000,334,11095905,-795,0,1764476861,15166.451959809994,209.20612401000108,50705.67435624 2025-11-30,04:27:43.000,334,11095921,-795,0,1764476862,15166.532795529994,209.19907488000172,50705.75121456 2025-11-30,04:27:44.000,334,11095922,-795,0,1764476863,15166.60015862999,209.22727139999915,50705.72326608 2025-11-30,04:27:45.000,334,11095886,-795,0,1764476864,15166.62710387,209.19907488000172,50705.716278960004 2025-11-30,04:27:46.000,334,11095892,-795,0,1764476865,15166.68773066,209.17792749000364,50705.765188800004 2025-11-30,04:27:47.000,334,11095932,-795,0,1764476866,15166.734884829995,209.1567800999983,50705.737240320006 2025-11-30,04:27:48.000,334,11095922,-795,0,1764476867,15166.835929479996,209.14268183999957,50705.786150160005 2025-11-30,04:27:49.000,334,11095916,-795,0,1764476868,15166.8494021,209.1567800999983,50705.73025320001 2025-11-30,04:27:50.000,334,11095926,-795,0,1764476869,15166.88981996,209.09333793000405,50705.73025320001 2025-11-30,04:27:51.000,334,11095880,-595,0,1764476870,15166.950446750001,209.0721905399987,50705.737240320006 2025-11-30,04:27:52.000,334,11095936,-715,0,1764476871,15166.997600919996,209.0862888000047,50705.72326608 2025-11-30,04:27:53.000,334,11095926,-795,0,1764476872,15167.011073540001,209.00874837000447,50705.74422744 2025-11-30,04:27:54.000,334,11095895,-795,0,1764476873,15166.984128299991,209.0228466300032,50705.64640776 2025-11-30,04:27:55.000,334,11095957,-755,0,1764476874,15166.984128299991,208.98760097999912,50705.597497920004 2025-11-30,04:27:56.000,334,11095884,-795,0,1764476875,15167.004337229992,208.9735027200004,50705.60448504 2025-11-30,04:27:57.000,334,11095916,-795,0,1764476876,15166.997600919996,208.9735027200004,50705.618459280005 2025-11-30,04:27:58.000,334,11095925,-795,0,1764476877,15167.017809849996,208.98760097999912,50705.72326608 2025-11-30,04:27:59.000,334,11095904,-795,0,1764476878,15167.051491400001,208.9735027200004,50705.64640776 2025-11-30,04:28:00.000,334,11095927,-795,0,1764476879,15167.051491400001,208.9735027200004,50705.63942064001 2025-11-30,04:28:01.000,334,11095895,-795,0,1764476880,15167.112118190002,209.0369448900019,50705.59051080001 2025-11-30,04:28:02.000,334,11095903,-795,0,1764476881,15167.139063429997,209.00874837000447,50705.66038200001 2025-11-30,04:28:03.000,334,11095910,-795,0,1764476882,15167.213162840002,209.05104315000062,50705.68134336 2025-11-30,04:28:04.000,334,11095924,-795,0,1764476883,15167.206426529992,209.05809227999998,50705.68833048001 2025-11-30,04:28:05.000,334,11095909,-795,0,1764476884,15167.300734869998,209.07923966999806,50705.68134336 2025-11-30,04:28:06.000,334,11095917,-795,0,1764476885,15167.300734869998,209.1003870600034,50705.56256232001 2025-11-30,04:28:07.000,334,11095904,-795,0,1764476886,15167.361361659998,209.06514140999934,50705.6254464 2025-11-30,04:28:08.000,334,11095909,-795,0,1764476887,15167.421988449998,209.06514140999934,50705.59051080001 2025-11-30,04:28:09.000,334,11095946,-795,0,1764476888,15167.489351549993,209.0369448900019,50705.54160096001 2025-11-30,04:28:10.000,334,11095879,-795,0,1764476889,15167.502824169998,209.0228466300032,50705.52063960001 2025-11-30,04:28:11.000,334,11095924,-715,0,1764476890,15167.624077749999,209.01579750000383,50705.597497920004 2025-11-30,04:28:12.000,334,11095935,-795,0,1764476891,15167.684704539999,209.00169923999783,50705.548588080004 2025-11-30,04:28:13.000,334,11095939,-795,0,1764476892,15167.7251224,208.9735027200004,50705.63942064001 2025-11-30,04:28:14.000,334,11095923,-795,0,1764476893,15167.77901287999,208.9382570700036,50705.61147216001 2025-11-30,04:28:15.000,334,11095903,-795,0,1764476894,15167.772276569995,208.9100605499989,50705.569549440006 2025-11-30,04:28:16.000,334,11095924,-795,0,1764476895,15167.79922180999,208.9100605499989,50705.58352368 2025-11-30,04:28:17.000,334,11095959,-795,0,1764476896,15167.76554026,208.8748149000021,50705.60448504 2025-11-30,04:28:18.000,334,11095938,-795,0,1764476897,15167.79922180999,208.88186403000145,50705.569549440006 2025-11-30,04:28:19.000,334,11095923,-795,0,1764476898,15167.81943073999,208.91710967999825,50705.50666536 2025-11-30,04:28:20.000,334,11095906,-795,0,1764476899,15167.812694429995,208.86776577000273,50705.569549440006 2025-11-30,04:28:21.000,334,11095899,-795,0,1764476900,15167.83963966999,208.9100605499989,50705.47871688 2025-11-30,04:28:22.000,334,11095910,-795,0,1764476901,15167.853112289995,208.95940446000168,50705.46474264 2025-11-30,04:28:23.000,334,11095891,-795,0,1764476902,15167.90700277,208.95235533000232,50705.47172976001 2025-11-30,04:28:24.000,334,11095915,-795,0,1764476903,15167.94068431999,208.92415881000488,50705.52063960001 2025-11-30,04:28:25.000,334,11095910,-755,0,1764476904,15167.98783849,208.9735027200004,50705.54160096001 2025-11-30,04:28:26.000,334,11095942,-755,0,1764476905,15167.98783849,208.96645359000104,50705.54160096001 2025-11-30,04:28:27.000,334,11095928,-795,0,1764476906,15168.00804742,208.98760097999912,50705.548588080004 2025-11-30,04:28:28.000,334,11095906,-795,0,1764476907,15168.02825635,208.9735027200004,50705.499678240005 2025-11-30,04:28:29.000,334,11095890,-795,0,1764476908,15168.075410519996,209.0228466300032,50705.50666536 2025-11-30,04:28:30.000,334,11095911,-795,0,1764476909,15168.08888314,209.0228466300032,50705.54160096001 2025-11-30,04:28:31.000,334,11095946,-795,0,1764476910,15168.082146829991,209.0369448900019,50705.47172976001 2025-11-30,04:28:32.000,334,11095935,-755,0,1764476911,15168.149509930001,209.0369448900019,50705.499678240005 2025-11-30,04:28:33.000,334,11095911,-675,0,1764476912,15168.162982549991,209.05104315000062,50705.57653656 2025-11-30,04:28:34.000,334,11095922,-795,0,1764476913,15168.169718860001,209.04399402000126,50705.5555752 2025-11-30,04:28:35.000,334,11095911,-795,0,1764476914,15168.176455169996,209.09333793000405,50705.569549440006 2025-11-30,04:28:36.000,334,11095905,-795,0,1764476915,15168.216873029996,209.04399402000126,50705.485704 2025-11-30,04:28:37.000,334,11095903,-795,0,1764476916,15168.223609339992,209.0721905399987,50705.56256232001 2025-11-30,04:28:38.000,334,11095942,-795,0,1764476917,15168.257290889997,209.10743619000277,50705.47871688 2025-11-30,04:28:39.000,334,11095918,-795,0,1764476918,15168.270763510001,209.12858358000085,50705.40884568 2025-11-30,04:28:40.000,334,11095897,-795,0,1764476919,15168.304445059992,209.17792749000364,50705.43679416 2025-11-30,04:28:41.000,334,11095954,-795,0,1764476920,15168.392017090002,209.20612401000108,50705.380897200004 2025-11-30,04:28:42.000,334,11095876,-795,0,1764476921,15168.432434950002,209.25546792000387,50705.4158328 2025-11-30,04:28:43.000,334,11095939,-795,0,1764476922,15168.499798049997,209.26956618000258,50705.44378128001 2025-11-30,04:28:44.000,334,11095879,-795,0,1764476923,15168.587370079993,209.26251705000323,50705.39487144001 2025-11-30,04:28:45.000,334,11095918,-795,0,1764476924,15168.600842699998,209.25546792000387,50705.33897448 2025-11-30,04:28:46.000,334,11095907,-795,0,1764476925,15168.708623659993,209.2484187900045,50705.35294872001 2025-11-30,04:28:47.000,334,11095926,-475,0,1764476926,15168.802931999999,209.19202575000236,50705.331987360005 2025-11-30,04:28:48.000,334,11095904,-795,0,1764476927,15168.83661354999,209.1003870600034,50705.29006464 2025-11-30,04:28:49.000,334,11095897,-795,0,1764476928,15168.910712959994,209.02989576000255,50705.25512904001 2025-11-30,04:28:50.000,334,11095928,-795,0,1764476929,15168.92418558,208.95235533000232,50705.25512904001 2025-11-30,04:28:51.000,334,11095890,-795,0,1764476930,15168.991548679995,208.8889131600008,50705.234167680006 2025-11-30,04:28:52.000,334,11095900,-795,0,1764476931,15169.01849391999,208.83252011999866,50705.2411548 2025-11-30,04:28:53.000,334,11095877,-795,0,1764476932,15169.092593329995,208.78317621000315,50705.234167680006 2025-11-30,04:28:54.000,334,11095908,-795,0,1764476933,15169.09932963999,208.71973404000164,50705.331987360005 2025-11-30,04:28:55.000,334,11095931,-795,0,1764476934,15169.08585702,208.6915375200042,50705.35993584 2025-11-30,04:28:56.000,334,11095916,-795,0,1764476935,15169.153220119995,208.69858665000356,50705.33897448 2025-11-30,04:28:57.000,334,11095945,-795,0,1764476936,15169.173429049995,208.71973404000164,50705.3459616 2025-11-30,04:28:58.000,334,11095903,-795,0,1764476937,15169.193637979995,208.69858665000356,50705.429807040004 2025-11-30,04:28:59.000,334,11095945,-795,0,1764476938,15169.18016535999,208.726783170001,50705.31801312 2025-11-30,04:29:00.000,334,11095905,-795,0,1764476939,15169.20037428999,208.7761270800038,50705.331987360005 2025-11-30,04:29:01.000,334,11095930,-755,0,1764476940,15169.24079214999,208.7761270800038,50705.29705176 2025-11-30,04:29:02.000,334,11095907,-795,0,1764476941,15169.254264769996,208.83252011999866,50705.22019344 2025-11-30,04:29:03.000,334,11095927,-795,0,1764476942,15169.274473699996,208.84661838000466,50705.2411548 2025-11-30,04:29:04.000,334,11095952,-795,0,1764476943,15169.321627869991,208.86776577000273,50705.22019344 2025-11-30,04:29:05.000,334,11095932,-795,0,1764476944,15169.388990970001,208.8748149000021,50705.19923208 2025-11-30,04:29:06.000,334,11095925,-795,0,1764476945,15169.503508239992,208.93120794000424,50705.22718056001 2025-11-30,04:29:07.000,334,11095901,-795,0,1764476946,15169.570871340002,208.9735027200004,50705.19224496 2025-11-30,04:29:08.000,334,11095934,-635,0,1764476947,15169.651707060002,208.91710967999825,50705.20621920001 2025-11-30,04:29:09.000,334,11095964,-795,0,1764476948,15169.739279089998,208.88186403000145,50705.18525784001 2025-11-30,04:29:10.000,334,11095886,-795,0,1764476949,15169.799905879998,208.83956924999802,50705.18525784001 2025-11-30,04:29:11.000,334,11095923,-795,0,1764476950,15169.860532669998,208.78317621000315,50705.12936088 2025-11-30,04:29:12.000,334,11095928,-795,0,1764476951,15169.914423149989,208.74793055999908,50705.08743816001 2025-11-30,04:29:13.000,334,11095954,-795,0,1764476952,15169.934632079989,208.65629187000013,50705.09442528 2025-11-30,04:29:14.000,334,11095928,-795,0,1764476953,15170.028940419994,208.5435057900031,50705.0315412 2025-11-30,04:29:15.000,334,11095936,-795,0,1764476954,15169.995258869989,208.47301449000224,50705.00359272 2025-11-30,04:29:16.000,334,11095890,-795,0,1764476955,15170.015467799989,208.3813758000033,50704.97564424 2025-11-30,04:29:17.000,334,11095946,-795,0,1764476956,15170.015467799989,208.33908101999987,50705.00359272 2025-11-30,04:29:18.000,334,11095932,-795,0,1764476957,15170.05588565999,208.30383537000307,50705.05250256 2025-11-30,04:29:19.000,334,11095908,-795,0,1764476958,15170.069358279994,208.25449146000028,50704.996605600005 2025-11-30,04:29:20.000,334,11095928,-795,0,1764476959,15170.042413039999,208.20514755000477,50704.97564424 2025-11-30,04:29:21.000,334,11095955,-795,0,1764476960,15170.049149349994,208.1346562500039,50705.010579839996 2025-11-30,04:29:22.000,334,11095877,-795,0,1764476961,15170.07609458999,208.11350885999855,50704.96865712001 2025-11-30,04:29:23.000,334,11095913,-795,0,1764476962,15170.12324876,208.0853123400011,50705.010579839996 2025-11-30,04:29:24.000,334,11095917,-795,0,1764476963,15170.13672137999,208.02891929999896,50705.05250256 2025-11-30,04:29:25.000,334,11095972,-795,0,1764476964,15170.16366662,208.03596842999832,50704.98961848001 2025-11-30,04:29:26.000,334,11095923,-755,0,1764476965,15170.21755709999,208.00777191000088,50704.96865712001 2025-11-30,04:29:27.000,334,11095927,-755,0,1764476966,15170.170402929994,207.94432973999938,50705.02455408 2025-11-30,04:29:28.000,334,11095933,-795,0,1764476967,15170.19734816999,207.8879367000045,50705.010579839996 2025-11-30,04:29:29.000,334,11095932,-715,0,1764476968,15170.23776602999,207.88088756999787,50704.98263136 2025-11-30,04:29:30.000,334,11095751,-795,0,1764476969,15170.170402929994,207.8597401799998,50704.898785920006 2025-11-30,04:29:31.000,334,11095906,-795,0,1764476970,15170.21755709999,207.80334713999764,50704.90577304 2025-11-30,04:29:32.000,334,11095922,-795,0,1764476971,15170.21755709999,207.79629800999828,50704.95468288 2025-11-30,04:29:33.000,334,11095910,-795,0,1764476972,15170.23776602999,207.824494530003,50704.97564424 2025-11-30,04:29:34.000,334,11095942,-795,0,1764476973,15170.21755709999,207.7610523600015,50704.91974728001 2025-11-30,04:29:35.000,334,11095926,-795,0,1764476974,15170.23776602999,207.70465931999934,50704.91974728001 2025-11-30,04:29:36.000,334,11095896,-795,0,1764476975,15170.251238649995,207.66941367000254,50704.898785920006 2025-11-30,04:29:37.000,334,11095912,-795,0,1764476976,15170.26471127,207.66236454000318,50704.90577304 2025-11-30,04:29:38.000,334,11095954,-795,0,1764476977,15170.27818388999,207.6271188899991,50704.89179880001 2025-11-30,04:29:39.000,334,11095944,-795,0,1764476978,15170.30512913,207.63416801999847,50704.86385032 2025-11-30,04:29:40.000,334,11095921,-795,0,1764476979,15170.271447579995,207.52138194000145,50704.98263136 2025-11-30,04:29:41.000,334,11095935,-795,0,1764476980,15170.311865439995,207.5143328100021,50704.731095040006 2025-11-30,04:29:42.000,334,11095935,-795,0,1764476981,15170.40617378,207.52138194000145,50704.74506928 2025-11-30,04:29:43.000,334,11095945,-795,0,1764476982,15170.41964639999,207.4297432500025,50704.77301776001 2025-11-30,04:29:44.000,334,11095938,-795,0,1764476983,15170.44659164,207.41564499000378,50704.75205640001 2025-11-30,04:29:45.000,334,11095960,-795,0,1764476984,15170.500482119991,207.35925195000164,50704.70314656001 2025-11-30,04:29:46.000,334,11095933,-795,0,1764476985,15170.540899979991,207.30990803999885,50704.66821096 2025-11-30,04:29:47.000,334,11095899,-795,0,1764476986,15170.614999389996,207.25351500000397,50704.7171208 2025-11-30,04:29:48.000,334,11095918,-795,0,1764476987,15170.668889870001,207.1548271799984,50704.80096624001 2025-11-30,04:29:49.000,334,11095920,-795,0,1764476988,15170.729516660002,207.11253240000224,50704.80096624001 2025-11-30,04:29:50.000,334,11095959,-795,0,1764476989,15170.729516660002,207.034991970002,50704.710133680004 2025-11-30,04:29:51.000,334,11095949,-795,0,1764476990,15170.783407139992,206.9715498000005,50704.75904352 2025-11-30,04:29:52.000,334,11095935,-715,0,1764476991,15170.817088689997,206.87991111000156,50704.75904352 2025-11-30,04:29:53.000,334,11095926,-795,0,1764476992,15170.830561310002,206.83761632999813,50704.77301776001 2025-11-30,04:29:54.000,334,11095893,-795,0,1764476993,15170.796879759997,206.83056719999877,50704.786992 2025-11-30,04:29:55.000,334,11095966,-795,0,1764476994,15170.776670829997,206.73892850999982,50704.81494048 2025-11-30,04:29:56.000,334,11095952,-795,0,1764476995,15170.783407139992,206.73187938000046,50704.75904352 2025-11-30,04:29:57.000,334,11095958,-795,0,1764476996,15170.729516660002,206.68253546999767,50704.73808216 2025-11-30,04:29:58.000,334,11095972,-795,0,1764476997,15170.742989279992,206.67548633999832,50704.74506928 2025-11-30,04:29:59.000,334,11095935,-795,0,1764476998,15170.776670829997,206.65433895000024,50704.72410792001 2025-11-30,04:30:00.000,334,11095926,-795,0,1764476999,15170.817088689997,206.63319156000216,50704.731095040006 2025-11-30,04:30:01.000,334,11095965,-795,0,1764477000,15170.837297619997,206.61909330000344,50704.68917232 2025-11-30,04:30:02.000,334,11095934,-795,0,1764477001,15170.870979170002,206.59089677999873,50704.68218520001 2025-11-30,04:30:03.000,334,11095942,-795,0,1764477002,15170.897924409997,206.54155287000322,50704.6472496 2025-11-30,04:30:04.000,334,11095886,-795,0,1764477003,15170.924869649993,206.5133563499985,50704.64026248 2025-11-30,04:30:05.000,334,11095956,-795,0,1764477004,15170.931605960002,206.40057027000148,50704.59135264 2025-11-30,04:30:06.000,334,11095971,-795,0,1764477005,15170.965287509993,206.33712809999997,50704.57039128 2025-11-30,04:30:07.000,334,11095969,-795,0,1764477006,15170.951814890002,206.2313911500023,50704.59135264 2025-11-30,04:30:08.000,334,11095925,-795,0,1764477007,15170.965287509993,206.132703330004,50704.54942992 2025-11-30,04:30:09.000,334,11095939,-795,0,1764477008,15170.958551199998,206.08335942000122,50704.52148144 2025-11-30,04:30:10.000,334,11095942,-795,0,1764477009,15170.958551199998,205.9564750799982,50704.493532960005 2025-11-30,04:30:11.000,334,11095946,-795,0,1764477010,15170.904660719993,205.9564750799982,50704.48654584001 2025-11-30,04:30:12.000,334,11095948,-795,0,1764477011,15170.870979170002,205.90008204000333,50704.42366176 2025-11-30,04:30:13.000,334,11095928,-795,0,1764477012,15170.850770240002,205.85073813000054,50704.45161024 2025-11-30,04:30:14.000,334,11095920,-795,0,1764477013,15170.830561310002,205.86483638999925,50704.507507199996 2025-11-30,04:30:15.000,334,11095903,-795,0,1764477014,15170.850770240002,205.84368900000118,50704.46558448001 2025-11-30,04:30:16.000,334,11095949,-795,0,1764477015,15170.844033929992,205.82959074000246,50704.47955872 2025-11-30,04:30:17.000,334,11095964,-795,0,1764477016,15170.830561310002,205.76614857000095,50704.563404160006 2025-11-30,04:30:18.000,334,11095968,-795,0,1764477017,15170.844033929992,205.80844335000438,50704.52846856 2025-11-30,04:30:19.000,334,11096006,-795,0,1764477018,15170.911397030002,205.78729595999903,50704.51449432001 2025-11-30,04:30:20.000,334,11095991,-795,0,1764477019,15170.965287509993,205.75205031000223,50704.4725716 2025-11-30,04:30:21.000,334,11095952,-795,0,1764477020,15171.052859539988,205.7731977000003,50704.42366176 2025-11-30,04:30:22.000,334,11095934,-795,0,1764477021,15171.093277399988,205.71680465999816,50704.51449432001 2025-11-30,04:30:23.000,334,11095895,-795,0,1764477022,15171.201058359999,205.73090292000416,50704.42366176 2025-11-30,04:30:24.000,334,11095973,-795,0,1764477023,15171.322311939999,205.65336249000393,50704.38872616001 2025-11-30,04:30:25.000,334,11095949,-795,0,1764477024,15171.39641134999,205.55467466999835,50704.395713280006 2025-11-30,04:30:26.000,334,11095973,-795,0,1764477025,15171.470510759995,205.49123250000412,50704.31186784 2025-11-30,04:30:27.000,334,11095939,-755,0,1764477026,15171.54461017,205.4136920700039,50704.29789360001 2025-11-30,04:30:28.000,334,11095916,-795,0,1764477027,15171.57829171999,205.3009059899996,50704.26994512001 2025-11-30,04:30:29.000,334,11095960,-795,0,1764477028,15171.59850064999,205.21631643,50704.1930868 2025-11-30,04:30:30.000,334,11095959,-795,0,1764477029,15171.632182199995,205.0823829600049,50704.24898376001 2025-11-30,04:30:31.000,334,11095929,-795,0,1764477030,15171.652391129996,205.00484253000468,50704.15116408001 2025-11-30,04:30:32.000,334,11095974,-795,0,1764477031,15171.66586375,204.92025296999782,50704.24898376001 2025-11-30,04:30:33.000,334,11095938,-795,0,1764477032,15171.64565482,204.8568108000036,50704.228022400006 2025-11-30,04:30:34.000,334,11095917,-795,0,1764477033,15171.68607268,204.77927037000336,50704.22103528001 2025-11-30,04:30:35.000,334,11095956,-795,0,1764477034,15171.69954529999,204.75107384999865,50704.28391936 2025-11-30,04:30:36.000,334,11095954,-795,0,1764477035,15171.72649054,204.6594351599997,50704.31186784 2025-11-30,04:30:37.000,334,11095946,-795,0,1764477036,15171.733226849996,204.56779647000076,50704.26994512001 2025-11-30,04:30:38.000,334,11095916,-795,0,1764477037,15171.719754229991,204.5114034299986,50704.24898376001 2025-11-30,04:30:39.000,334,11095969,-755,0,1764477038,15171.773644709996,204.46910865000245,50704.172125439996 2025-11-30,04:30:40.000,334,11095915,-795,0,1764477039,15171.793853639996,204.38451909000287,50704.11622848 2025-11-30,04:30:41.000,334,11095936,-795,0,1764477040,15171.901634599992,204.28583127000456,50704.1930868 2025-11-30,04:30:42.000,334,11095940,-795,0,1764477041,15171.935316149997,204.2153399700037,50704.172125439996 2025-11-30,04:30:43.000,334,11095926,-795,0,1764477042,15171.995942939997,204.10960301999876,50704.10225424001 2025-11-30,04:30:44.000,334,11095945,-795,0,1764477043,15172.043097109992,204.06025911000324,50704.07430576 2025-11-30,04:30:45.000,334,11095961,-795,0,1764477044,15172.056569729997,203.9686204200043,50704.14417696 2025-11-30,04:30:46.000,334,11095913,-795,0,1764477045,15172.117196519997,203.8840308600047,50704.11622848 2025-11-30,04:30:47.000,334,11095933,-795,0,1764477046,15172.144141759993,203.83468695000192,50704.109241360005 2025-11-30,04:30:48.000,334,11095907,-715,0,1764477047,15172.144141759993,203.78534303999913,50704.11622848 2025-11-30,04:30:49.000,334,11095940,-795,0,1764477048,15172.184559619993,203.7571465200017,50704.1232156 2025-11-30,04:30:50.000,334,11095892,-795,0,1764477049,15172.231713789988,203.71485173999827,50704.10225424001 2025-11-30,04:30:51.000,334,11095953,-795,0,1764477050,15172.265395339993,203.63731130999804,50704.08828 2025-11-30,04:30:52.000,334,11095981,-795,0,1764477051,15172.278867959998,203.58091827000317,50704.08828 2025-11-30,04:30:53.000,334,11095917,-715,0,1764477052,15172.305813199993,203.58796740000253,50704.09526712 2025-11-30,04:30:54.000,334,11095965,-795,0,1764477053,15172.312549509988,203.5104269700023,50704.060331520006 2025-11-30,04:30:55.000,334,11095879,-795,0,1764477054,15172.339494749998,203.4610830599995,50704.01142168001 2025-11-30,04:30:56.000,334,11095919,-795,0,1764477055,15172.366439989994,203.40469002000464,50703.99744744 2025-11-30,04:30:57.000,334,11095939,-795,0,1764477056,15172.373176299989,203.33419872000377,50704.03238304001 2025-11-30,04:30:58.000,334,11095919,-795,0,1764477057,15172.406857849994,203.30600219999906,50704.004434559996 2025-11-30,04:30:59.000,334,11095926,-795,0,1764477058,15172.427066779994,203.27780568000162,50704.08129288001 2025-11-30,04:31:00.000,334,11095925,-795,0,1764477059,15172.420330469999,203.20731438000075,50703.93456336001 2025-11-30,04:31:01.000,334,11095912,-675,0,1764477060,15172.480957259999,203.17206873000396,50703.96949896 2025-11-30,04:31:02.000,334,11095943,-755,0,1764477061,15172.53484773999,203.06633177999902,50703.86469216001 2025-11-30,04:31:03.000,334,11095934,-795,0,1764477062,15172.56179298,202.99584047999815,50703.92757624 2025-11-30,04:31:04.000,334,11095949,-795,0,1764477063,15172.548320359994,202.91125091999857,50703.88565352001 2025-11-30,04:31:05.000,334,11095946,-795,0,1764477064,15172.57526559999,202.86190701000305,50703.91360200001 2025-11-30,04:31:06.000,334,11095924,-795,0,1764477065,15172.608947149994,202.74912092999875,50703.8786664 2025-11-30,04:31:07.000,334,11095908,-795,0,1764477066,15172.66283763,202.68567876000452,50703.892640640006 2025-11-30,04:31:08.000,334,11095935,-795,0,1764477067,15172.68304656,202.6081383300043,50703.85770504 2025-11-30,04:31:09.000,334,11095918,-795,0,1764477068,15172.730200729995,202.50240137999936,50703.85071792 2025-11-30,04:31:10.000,334,11095876,-795,0,1764477069,15172.74367335,202.4601066000032,50703.85071792 2025-11-30,04:31:11.000,334,11095911,-795,0,1764477070,15172.81777275999,202.3966644300017,50703.91360200001 2025-11-30,04:31:12.000,334,11095900,-795,0,1764477071,15172.790827519995,202.35436964999826,50703.92757624 2025-11-30,04:31:13.000,334,11095932,-795,0,1764477072,15172.81777275999,202.29092748000403,50703.98347320001 2025-11-30,04:31:14.000,334,11095902,-635,0,1764477073,15172.844718,202.25568182999996,50703.89962776 2025-11-30,04:31:15.000,334,11095887,-795,0,1764477074,15172.88513586,202.1851905299991,50703.85071792 2025-11-30,04:31:16.000,334,11095905,-795,0,1764477075,15172.88513586,202.1851905299991,50703.871679280004 2025-11-30,04:31:17.000,334,11095948,-755,0,1764477076,15172.932290029996,202.12879749000422,50703.8786664 2025-11-30,04:31:18.000,334,11095894,-715,0,1764477077,15173.006389440001,202.0653553200027,50703.80180808 2025-11-30,04:31:19.000,334,11095908,-795,0,1764477078,15173.046807300001,201.98076576000312,50703.85071792 2025-11-30,04:31:20.000,334,11095916,-795,0,1764477079,15173.114170399997,201.93142185000033,50703.82975656 2025-11-30,04:31:21.000,334,11095933,-795,0,1764477080,15173.208478740002,201.83273403000203,50703.79482096001 2025-11-30,04:31:22.000,334,11095913,-795,0,1764477081,15173.248896600002,201.71289881999837,50703.80180808 2025-11-30,04:31:23.000,334,11095926,-795,0,1764477082,15173.322996009992,201.61421100000007,50703.80180808 2025-11-30,04:31:24.000,334,11095875,-795,0,1764477083,15173.383622799993,201.48732666000433,50703.73193688 2025-11-30,04:31:25.000,334,11095965,-795,0,1764477084,15173.450985899988,201.3815897099994,50703.76687248001 2025-11-30,04:31:26.000,334,11095941,-795,0,1764477085,15173.471194829988,201.25470537000365,50703.78084672 2025-11-30,04:31:27.000,334,11095922,-795,0,1764477086,15173.504876379993,201.14191928999935,50703.80180808 2025-11-30,04:31:28.000,334,11095965,-795,0,1764477087,15173.545294239993,201.02208408000297,50703.78084672 2025-11-30,04:31:29.000,334,11095928,-795,0,1764477088,15173.565503169993,200.90929799999867,50703.71097552 2025-11-30,04:31:30.000,334,11095950,-795,0,1764477089,15173.592448409989,200.77536453000357,50703.71097552 2025-11-30,04:31:31.000,334,11095902,-795,0,1764477090,15173.578975789998,200.66962757999863,50703.71097552 2025-11-30,04:31:32.000,334,11095997,-795,0,1764477091,15173.592448409989,200.58503801999905,50703.69700128001 2025-11-30,04:31:33.000,334,11095948,-795,0,1764477092,15173.592448409989,200.52864498000417,50703.655078560005 2025-11-30,04:31:34.000,334,11095975,-795,0,1764477093,15173.632866269989,200.50749758999882,50703.73193688 2025-11-30,04:31:35.000,334,11095963,-795,0,1764477094,15173.612657339989,200.41585889999988,50703.67603992001 2025-11-30,04:31:36.000,334,11095973,-795,0,1764477095,15173.626129959994,200.37356412000372,50703.69700128001 2025-11-30,04:31:37.000,334,11095936,-795,0,1764477096,15173.653075199989,200.36651499000436,50703.69001416 2025-11-30,04:31:38.000,334,11095981,-795,0,1764477097,15173.673284129989,200.33831846999965,50703.669052799996 2025-11-30,04:31:39.000,334,11095964,-755,0,1764477098,15173.73391091999,200.28192543000478,50703.703988400004 2025-11-30,04:31:40.000,334,11095963,-755,0,1764477099,15173.740647229999,200.25372891000006,50703.68302704 2025-11-30,04:31:41.000,334,11095959,-795,0,1764477100,15173.82148295,200.23963065000135,50703.68302704 2025-11-30,04:31:42.000,334,11095954,-795,0,1764477101,15173.868637119995,200.2466797800007,50703.57822024001 2025-11-30,04:31:43.000,334,11095936,-795,0,1764477102,15173.888846049995,200.16209022000112,50703.64809144001 2025-11-30,04:31:44.000,334,11095900,-795,0,1764477103,15173.94273653,200.09159892000025,50703.62014296 2025-11-30,04:31:45.000,334,11095921,-755,0,1764477104,15173.969681769995,200.0493041400041,50703.52931040001 2025-11-30,04:31:46.000,334,11095893,-715,0,1764477105,15173.99662700999,199.9999602300013,50703.57822024001 2025-11-30,04:31:47.000,334,11095949,-795,0,1764477106,15174.030308559995,199.92946893000044,50703.57822024001 2025-11-30,04:31:48.000,334,11095927,-795,0,1764477107,15174.07746272999,199.90832154000236,50703.59219448 2025-11-30,04:31:49.000,334,11095945,-715,0,1764477108,15174.09767165999,199.83078111000214,50703.58520736 2025-11-30,04:31:50.000,334,11095973,-795,0,1764477109,15174.14482583,199.78143719999935,50703.57822024001 2025-11-30,04:31:51.000,334,11095924,-795,0,1764477110,15174.232397859996,199.76028981000127,50703.52232328 2025-11-30,04:31:52.000,334,11095951,-795,0,1764477111,15174.286288340001,199.69684763999976,50703.51533616 2025-11-30,04:31:53.000,334,11095948,-795,0,1764477112,15174.353651439997,199.64750373000425,50703.51533616 2025-11-30,04:31:54.000,334,11095981,-795,0,1764477113,15174.474905019997,199.63340546999825,50703.48040056001 2025-11-30,04:31:55.000,334,11095970,-795,0,1764477114,15174.542268119993,199.6263563399989,50703.45943920001 2025-11-30,04:31:56.000,334,11095960,-795,0,1764477115,15174.636576459998,199.57701243000338,50703.501361919996 2025-11-30,04:31:57.000,334,11095975,-795,0,1764477116,15174.670258009988,199.5276685200006,50703.45943920001 2025-11-30,04:31:58.000,334,11095926,-795,0,1764477117,15174.751093729988,199.48537374000443,50703.501361919996 2025-11-30,04:31:59.000,334,11095920,-795,0,1764477118,15174.818456829998,199.43602983000164,50703.368606640004 2025-11-30,04:32:00.000,334,11095924,-795,0,1764477119,15174.831929449989,199.30914548999863,50703.389568000006 2025-11-30,04:32:01.000,334,11095905,-795,0,1764477120,15174.919501479999,199.27389984000183,50703.2847612 2025-11-30,04:32:02.000,334,11095975,-795,0,1764477121,15174.966655649994,199.20340854000096,50703.27777408 2025-11-30,04:32:03.000,334,11095951,-795,0,1764477122,15175.027282439994,199.14701549999882,50703.368606640004 2025-11-30,04:32:04.000,334,11095935,-795,0,1764477123,15175.047491369995,199.0694750699986,50703.27777408 2025-11-30,04:32:05.000,334,11095925,-675,0,1764477124,15175.128327089995,198.984885509999,50703.34764528 2025-11-30,04:32:06.000,334,11095888,-795,0,1764477125,15175.10138185,198.90029594999942,50703.30572256 2025-11-30,04:32:07.000,334,11095940,-795,0,1764477126,15175.108118159995,198.77341161000368,50703.30572256 2025-11-30,04:32:08.000,334,11095931,-755,0,1764477127,15175.168744949995,198.68177292000473,50703.29873544 2025-11-30,04:32:09.000,334,11095916,-635,0,1764477128,15175.19569018999,198.66062552999938,50703.319696800005 2025-11-30,04:32:10.000,334,11095952,-795,0,1764477129,15175.18221757,198.61833075000322,50703.31270968001 2025-11-30,04:32:11.000,334,11095946,-635,0,1764477130,15175.26305329,198.52669206000428,50703.30572256 2025-11-30,04:32:12.000,334,11095915,-795,0,1764477131,15175.31694376999,198.4773481500015,50703.29174832001 2025-11-30,04:32:13.000,334,11095970,-795,0,1764477132,15175.4045158,198.42095510999934,50703.23585136 2025-11-30,04:32:14.000,334,11095969,-755,0,1764477133,15175.4045158,198.37161120000383,50703.221877120006 2025-11-30,04:32:15.000,334,11095908,-795,0,1764477134,15175.458406279991,198.27292337999825,50703.30572256 2025-11-30,04:32:16.000,334,11095921,-795,0,1764477135,15175.525769380001,198.16718643000058,50703.1799544 2025-11-30,04:32:17.000,334,11095971,-795,0,1764477136,15175.525769380001,198.082596870001,50703.19392864001 2025-11-30,04:32:18.000,334,11095965,-795,0,1764477137,15175.566187240001,198.0332529599982,50703.19392864001 2025-11-30,04:32:19.000,334,11095931,-715,0,1764477138,15175.613341409997,197.96276166000462,50703.2498256 2025-11-30,04:32:20.000,334,11095946,-795,0,1764477139,15175.613341409997,197.8711229699984,50703.165980159996 2025-11-30,04:32:21.000,334,11095934,-795,0,1764477140,15175.687440820002,197.8006316700048,50703.15899304 2025-11-30,04:32:22.000,334,11095908,-715,0,1764477141,15175.680704509992,197.76538602000073,50703.1799544 2025-11-30,04:32:23.000,334,11095925,-795,0,1764477142,15175.775012849997,197.6878455900005,50703.12405744001 2025-11-30,04:32:24.000,334,11095976,-795,0,1764477143,15175.835639639998,197.624403419999,50703.19392864001 2025-11-30,04:32:25.000,334,11095923,-795,0,1764477144,15175.855848569998,197.61735428999964,50703.08912184 2025-11-30,04:32:26.000,334,11095906,-715,0,1764477145,15175.916475359998,197.50456821000262,50703.165980159996 2025-11-30,04:32:27.000,334,11095916,-795,0,1764477146,15175.963629529993,197.46932255999855,50703.12405744001 2025-11-30,04:32:28.000,334,11095939,-795,0,1764477147,15176.037728939998,197.4411260400011,50703.1100832 2025-11-30,04:32:29.000,334,11095931,-795,0,1764477148,15176.105092039994,197.3424382200028,50703.1100832 2025-11-30,04:32:30.000,334,11095929,-795,0,1764477149,15176.145509899994,197.26489779000258,50703.07514760001 2025-11-30,04:32:31.000,334,11095910,-755,0,1764477150,15176.19940038,197.25079953000386,50703.06117336 2025-11-30,04:32:32.000,334,11095933,-795,0,1764477151,15176.286972409995,197.20850475000043,50703.1100832 2025-11-30,04:32:33.000,334,11095907,-795,0,1764477152,15176.41496229999,197.13801344999956,50703.08213472 2025-11-30,04:32:34.000,334,11095978,-795,0,1764477153,15176.49579801999,197.04637476000062,50703.02623776001 2025-11-30,04:32:35.000,334,11095921,-795,0,1764477154,15176.55642480999,196.97588345999975,50703.040212 2025-11-30,04:32:36.000,334,11095923,-795,0,1764477155,15176.596842669991,196.87719564000145,50703.04719912001 2025-11-30,04:32:37.000,334,11095900,-795,0,1764477156,15176.691151009996,196.77850782000314,50703.02623776001 2025-11-30,04:32:38.000,334,11095961,-795,0,1764477157,15176.731568869996,196.6727708699982,50703.04719912001 2025-11-30,04:32:39.000,334,11095918,-715,0,1764477158,15176.819140899992,196.58818130999862,50703.033224880004 2025-11-30,04:32:40.000,334,11095907,-795,0,1764477159,15176.852822449997,196.44719871000416,50702.984315040005 2025-11-30,04:32:41.000,334,11095943,-795,0,1764477160,15176.906712930002,196.36260915000457,50702.998289279996 2025-11-30,04:32:42.000,334,11095929,-795,0,1764477161,15176.940394479992,196.2780195899977,50702.94937944 2025-11-30,04:32:43.000,334,11096002,-795,0,1764477162,15176.987548650002,196.15818438000133,50702.89348248 2025-11-30,04:32:44.000,334,11095906,-795,0,1764477163,15177.048175440003,196.07359482000174,50702.886495360006 2025-11-30,04:32:45.000,334,11095911,-795,0,1764477164,15177.081856989993,195.92556309000065,50702.9004696 2025-11-30,04:32:46.000,334,11095932,-795,0,1764477165,15177.054911749998,195.82687527000235,50702.91444384 2025-11-30,04:32:47.000,334,11095951,-795,0,1764477166,15177.068384369988,195.74933484000212,50702.90745672001 2025-11-30,04:32:48.000,334,11095970,-795,0,1764477167,15177.102065919993,195.6717944100019,50702.92143096 2025-11-30,04:32:49.000,334,11095912,-795,0,1764477168,15177.102065919993,195.58015572000295,50702.92143096 2025-11-30,04:32:50.000,334,11095908,-795,0,1764477169,15177.054911749998,195.50966442000208,50702.91444384 2025-11-30,04:32:51.000,334,11095919,-795,0,1764477170,15177.169429019988,195.43917312000121,50702.91444384 2025-11-30,04:32:52.000,334,11095940,-795,0,1764477171,15177.176165329998,195.38278007999907,50702.90745672001 2025-11-30,04:32:53.000,334,11095948,-795,0,1764477172,15177.162692709993,195.29819051999948,50702.87950824001 2025-11-30,04:32:54.000,334,11095943,-795,0,1764477173,15177.209846879989,195.25589574000333,50702.90745672001 2025-11-30,04:32:55.000,334,11095902,-795,0,1764477174,15177.236792119998,195.19950270000118,50702.94239232 2025-11-30,04:32:56.000,334,11095962,-795,0,1764477175,15177.283946289994,195.13606052999967,50702.89348248 2025-11-30,04:32:57.000,334,11095920,-795,0,1764477176,15177.317627839999,195.10081488000287,50702.935405200005 2025-11-30,04:32:58.000,334,11095936,-795,0,1764477177,15177.33110045999,195.04442184000072,50702.886495360006 2025-11-30,04:32:59.000,334,11095917,-795,0,1764477178,15177.398463559999,194.98802879999857,50702.90745672001 2025-11-30,04:33:00.000,334,11095923,-795,0,1764477179,15177.43888142,194.8822918500009,50702.85854688001 2025-11-30,04:33:01.000,334,11095946,-795,0,1764477180,15177.506244519995,194.82589880999876,50702.76072720001 2025-11-30,04:33:02.000,334,11095922,-795,0,1764477181,15177.587080239995,194.74130924999918,50702.78168856 2025-11-30,04:33:03.000,334,11095967,-795,0,1764477182,15177.68138858,194.66376881999895,50702.83758552001 2025-11-30,04:33:04.000,334,11095942,-715,0,1764477183,15177.748751679996,194.52983535000385,50702.84457264 2025-11-30,04:33:05.000,334,11095923,-795,0,1764477184,15177.789169539996,194.45229492000362,50702.767714320005 2025-11-30,04:33:06.000,334,11095918,-795,0,1764477185,15177.84306002,194.31836145000125,50702.71181736001 2025-11-30,04:33:07.000,334,11095961,-795,0,1764477186,15177.896950499991,194.25491927999974,50702.78168856 2025-11-30,04:33:08.000,334,11095911,-795,0,1764477187,15177.950840979996,194.13508407000336,50702.69085600001 2025-11-30,04:33:09.000,334,11095937,-755,0,1764477188,15177.957577289992,194.0645927700025,50702.718804480006 2025-11-30,04:33:10.000,334,11095891,-795,0,1764477189,15177.971049909997,193.9518066899982,50702.662907519996 2025-11-30,04:33:11.000,334,11095935,-795,0,1764477190,15177.964313600001,193.8319714800018,50702.697843120004 2025-11-30,04:33:12.000,334,11095928,-795,0,1764477191,15178.031676699997,193.7332836600035,50702.57906208 2025-11-30,04:33:13.000,334,11095963,-795,0,1764477192,15178.038413009992,193.66279236000264,50702.64194616001 2025-11-30,04:33:14.000,334,11095946,-715,0,1764477193,15178.125985040002,193.5852519300024,50702.67688176 2025-11-30,04:33:15.000,334,11095884,-795,0,1764477194,15178.139457659992,193.50066237000283,50702.74675296 2025-11-30,04:33:16.000,334,11095918,-795,0,1764477195,15178.152930279997,193.40902368000388,50702.78867568001 2025-11-30,04:33:17.000,334,11095923,-795,0,1764477196,15178.193348139997,193.34558151000238,50702.718804480006 2025-11-30,04:33:18.000,334,11095888,-795,0,1764477197,15178.186611830002,193.24689369000407,50702.662907519996 2025-11-30,04:33:19.000,334,11095923,-795,0,1764477198,15178.220293379993,193.16935326000385,50702.6559204 2025-11-30,04:33:20.000,334,11095936,-795,0,1764477199,15178.179875519992,193.0636163099989,50702.662907519996 2025-11-30,04:33:21.000,334,11095960,-795,0,1764477200,15178.193348139997,193.03541979000147,50702.6559204 2025-11-30,04:33:22.000,334,11095942,-795,0,1764477201,15178.179875519992,192.94378110000252,50702.600023440005 2025-11-30,04:33:23.000,334,11095928,-795,0,1764477202,15178.200084449993,192.90853544999845,50702.600023440005 2025-11-30,04:33:24.000,334,11095924,-795,0,1764477203,15178.233765999998,192.8168967599995,50702.60701056 2025-11-30,04:33:25.000,334,11095958,-795,0,1764477204,15178.233765999998,192.753454589998,50702.56508784 2025-11-30,04:33:26.000,334,11095893,-715,0,1764477205,15178.267447550003,192.73935632999928,50702.50919088 2025-11-30,04:33:27.000,334,11095955,-795,0,1764477206,15178.253974929998,192.61247199000354,50702.57207496001 2025-11-30,04:33:28.000,334,11095938,-795,0,1764477207,15178.301129099993,192.5560789500014,50702.600023440005 2025-11-30,04:33:29.000,334,11095967,-795,0,1764477208,15178.321338029993,192.4573911300031,50702.56508784 2025-11-30,04:33:30.000,334,11095943,-795,0,1764477209,15178.341546959993,192.3728015700035,50702.54412648001 2025-11-30,04:33:31.000,334,11095921,-795,0,1764477210,15178.341546959993,192.3234576600007,50702.48822952 2025-11-30,04:33:32.000,334,11095927,-795,0,1764477211,15178.361755889993,192.2459172300005,50702.481242400005 2025-11-30,04:33:33.000,334,11095905,-795,0,1764477212,15178.395437439998,192.2247698400024,50702.46726816 2025-11-30,04:33:34.000,334,11095953,-555,0,1764477213,15178.402173749993,192.16837680000026,50702.47425528001 2025-11-30,04:33:35.000,334,11095915,-795,0,1764477214,15178.435855299998,192.08378724000067,50702.55810072 2025-11-30,04:33:36.000,334,11095917,-795,0,1764477215,15178.476273159999,192.04854159000388,50702.53713936 2025-11-30,04:33:37.000,334,11095956,-795,0,1764477216,15178.536899949999,192.00624681000045,50702.530152240004 2025-11-30,04:33:38.000,334,11095946,-795,0,1764477217,15178.577317809999,191.92870638000022,50702.516178 2025-11-30,04:33:39.000,334,11095943,-795,0,1764477218,15178.6379446,191.9146081200015,50702.47425528001 2025-11-30,04:33:40.000,334,11095930,-795,0,1764477219,15178.69183507999,191.85116595,50702.41835832 2025-11-30,04:33:41.000,334,11095909,-795,0,1764477220,15178.71878032,191.80887117000384,50702.46028104 2025-11-30,04:33:42.000,334,11095930,-795,0,1764477221,15178.77267079999,191.7524781300017,50702.46726816 2025-11-30,04:33:43.000,334,11095935,-635,0,1764477222,15178.846770209995,191.69608508999954,50702.45329392001 2025-11-30,04:33:44.000,334,11095923,-795,0,1764477223,15178.90066069,191.61149552999996,50702.41835832 2025-11-30,04:33:45.000,334,11095978,-795,0,1764477224,15178.93434223999,191.5551024899978,50702.362461360004 2025-11-30,04:33:46.000,334,11095938,-795,0,1764477225,15178.99496902999,191.46346379999886,50702.30656440001 2025-11-30,04:33:47.000,334,11095927,-795,0,1764477226,15179.06233213,191.37182510999992,50702.362461360004 2025-11-30,04:33:48.000,334,11095967,-795,0,1764477227,15179.143167850001,191.28018642000097,50702.39739696 2025-11-30,04:33:49.000,334,11095993,-795,0,1764477228,15179.170113089996,191.1603512100046,50702.36944848 2025-11-30,04:33:50.000,334,11095962,-795,0,1764477229,15179.244212500002,191.06871251999837,50702.25765456001 2025-11-30,04:33:51.000,334,11095922,-795,0,1764477230,15179.230739879997,190.9277299200039,50702.29259016 2025-11-30,04:33:52.000,334,11095933,-795,0,1764477231,15179.230739879997,190.82904209999833,50702.313551520005 2025-11-30,04:33:53.000,334,11095954,-795,0,1764477232,15179.210530949997,190.72330515000067,50702.264641680005 2025-11-30,04:33:54.000,334,11095980,-795,0,1764477233,15179.257685119992,190.67396123999788,50702.23669320001 2025-11-30,04:33:55.000,334,11095944,-795,0,1764477234,15179.230739879997,190.5188803800047,50702.23669320001 2025-11-30,04:33:56.000,334,11095925,-795,0,1764477235,15179.183585710001,190.44133995000448,50702.2716288 2025-11-30,04:33:57.000,334,11095930,-795,0,1764477236,15179.163376780001,190.3567503900049,50702.2017576 2025-11-30,04:33:58.000,334,11095920,-795,0,1764477237,15179.129695229996,190.29330822000338,50702.23669320001 2025-11-30,04:33:59.000,334,11095926,-795,0,1764477238,15179.096013679991,190.27216082999803,50702.25066744 2025-11-30,04:34:00.000,334,11095946,-795,0,1764477239,15179.02191427,190.20166953000444,50702.215731840006 2025-11-30,04:34:01.000,334,11095965,-795,0,1764477240,15178.97476009999,190.1946203999978,50702.24368032 2025-11-30,04:34:02.000,334,11095931,-595,0,1764477241,15178.99496902999,190.18757126999844,50702.25066744 2025-11-30,04:34:03.000,334,11095960,-795,0,1764477242,15179.008441649996,190.13822736000293,50702.23669320001 2025-11-30,04:34:04.000,334,11095980,-795,0,1764477243,15178.97476009999,190.13117823000357,50702.22970608 2025-11-30,04:34:05.000,334,11095974,-795,0,1764477244,15179.00170534,190.07478519000142,50702.28560304001 2025-11-30,04:34:06.000,334,11095944,-795,0,1764477245,15179.129695229996,190.04658867000398,50702.11791216001 2025-11-30,04:34:07.000,334,11095962,-795,0,1764477246,15179.183585710001,190.03953954000463,50702.194770480004 2025-11-30,04:34:08.000,334,11095899,-795,0,1764477247,15179.237476189992,190.032490409998,50702.08996368001 2025-11-30,04:34:09.000,334,11095916,-795,0,1764477248,15179.311575599997,190.00429389000055,50702.2017576 2025-11-30,04:34:10.000,334,11095964,-795,0,1764477249,15179.304839290002,189.94085171999905,50702.215731840006 2025-11-30,04:34:11.000,334,11095967,-795,0,1764477250,15179.351993459997,189.90560607000225,50702.22271896 2025-11-30,04:34:12.000,334,11095926,-795,0,1764477251,15179.405883940002,189.8774095500048,50702.145860640005 2025-11-30,04:34:13.000,334,11095922,-795,0,1764477252,15179.405883940002,189.80691825000395,50702.16682200001 2025-11-30,04:34:14.000,334,11095930,-795,0,1764477253,15179.459774419993,189.76462347000052,50702.159834879996 2025-11-30,04:34:15.000,334,11095939,-795,0,1764477254,15179.513664899998,189.72232869000436,50702.13887352001 2025-11-30,04:34:16.000,334,11095943,-795,0,1764477255,15179.527137519988,189.65888652000285,50702.07598944 2025-11-30,04:34:17.000,334,11095927,-795,0,1764477256,15179.567555379988,189.58839522000198,50702.11092504 2025-11-30,04:34:18.000,334,11095951,-795,0,1764477257,15179.560819069993,189.49675653000304,50702.05502808 2025-11-30,04:34:19.000,334,11095912,-715,0,1764477258,15179.560819069993,189.46856000999833,50702.12489928 2025-11-30,04:34:20.000,334,11095934,-795,0,1764477259,15179.581027999993,189.33462654000323,50702.06900232001 2025-11-30,04:34:21.000,334,11095956,-795,0,1764477260,15179.634918479998,189.27118437000172,50702.08297656 2025-11-30,04:34:22.000,334,11095935,-715,0,1764477261,15179.668600029989,189.18659481000213,50702.05502808 2025-11-30,04:34:23.000,334,11095934,-795,0,1764477262,15179.675336339998,189.1443000299987,50702.048040960006 2025-11-30,04:34:24.000,334,11095963,-795,0,1764477263,15179.668600029989,189.1090543800019,50702.02009248001 2025-11-30,04:34:25.000,334,11095907,-795,0,1764477264,15179.688808959989,189.05266133999976,50702.05502808 2025-11-30,04:34:26.000,334,11095975,-795,0,1764477265,15179.702281579994,188.9821700399989,50701.99913112001 2025-11-30,04:34:27.000,334,11095924,-795,0,1764477266,15179.688808959989,188.91167873999802,50701.98515688 2025-11-30,04:34:28.000,334,11095899,-795,0,1764477267,15179.735963129999,188.90462960999866,50701.992143999996 2025-11-30,04:34:29.000,334,11095921,-795,0,1764477268,15179.756172059999,188.84118744000443,50701.98515688 2025-11-30,04:34:30.000,334,11095947,-795,0,1764477269,15179.749435749989,188.8341383099978,50701.94323416 2025-11-30,04:34:31.000,334,11095940,-795,0,1764477270,15179.783117299994,188.80594179000036,50702.00611824 2025-11-30,04:34:32.000,334,11095957,-795,0,1764477271,15179.823535159994,188.79184353000164,50701.95022128001 2025-11-30,04:34:33.000,334,11095938,-795,0,1764477272,15179.884161949994,188.71430310000142,50702.027079600004 2025-11-30,04:34:34.000,334,11095931,-795,0,1764477273,15179.89763457,188.69315571000334,50701.90829856 2025-11-30,04:34:35.000,334,11095963,-795,0,1764477274,15179.89089825999,188.66495918999863,50701.90829856 2025-11-30,04:34:36.000,334,11095929,-755,0,1764477275,15179.884161949994,188.6015170200044,50701.8873372 2025-11-30,04:34:37.000,334,11095977,-795,0,1764477276,15179.95826136,188.5874187599984,50701.86637584 2025-11-30,04:34:38.000,334,11095934,-795,0,1764477277,15180.01888815,188.52397659000417,50701.91528568 2025-11-30,04:34:39.000,334,11095969,-795,0,1764477278,15180.025624459995,188.43938703000458,50701.9572084 2025-11-30,04:34:40.000,334,11095982,-795,0,1764477279,15180.066042319995,188.4041413800005,50701.95022128001 2025-11-30,04:34:41.000,334,11095939,-795,0,1764477280,15180.086251249995,188.32660095000028,50701.87336296001 2025-11-30,04:34:42.000,334,11095963,-795,0,1764477281,15180.126669109995,188.2420113900007,50701.90829856 2025-11-30,04:34:43.000,334,11095937,-795,0,1764477282,15180.14014173,188.12922531000368,50701.85240160001 2025-11-30,04:34:44.000,334,11095964,-795,0,1764477283,15180.18055959,188.01643922999938,50701.76855616 2025-11-30,04:34:45.000,334,11095986,-795,0,1764477284,15180.20076852,187.9318496699998,50701.83144024001 2025-11-30,04:34:46.000,334,11095925,-755,0,1764477285,15180.22097745,187.77676880999934,50701.824453119996 2025-11-30,04:34:47.000,334,11095953,-795,0,1764477286,15180.20076852,187.6992283799991,50701.810478880005 2025-11-30,04:34:48.000,334,11095970,-795,0,1764477287,15180.167086969996,187.67103186000168,50701.817466 2025-11-30,04:34:49.000,334,11095978,-795,0,1764477288,15180.11319648999,187.5864423000021,50701.79650464 2025-11-30,04:34:50.000,334,11095946,-795,0,1764477289,15180.03909708,187.48070535000443,50701.78951752 2025-11-30,04:34:51.000,334,11095958,-795,0,1764477290,15179.99867922,187.438410570001,50701.79650464 2025-11-30,04:34:52.000,334,11095954,-795,0,1764477291,15179.985206599995,187.41726318000292,50701.78951752 2025-11-30,04:34:53.000,334,11095970,-755,0,1764477292,15179.904370879995,187.33267362000333,50701.78253040001 2025-11-30,04:34:54.000,334,11095952,-795,0,1764477293,15179.884161949994,187.34677188000205,50701.79650464 2025-11-30,04:34:55.000,334,11095943,-795,0,1764477294,15179.884161949994,187.36791927000013,50701.824453119996 2025-11-30,04:34:56.000,334,11095976,-795,0,1764477295,15179.85721671,187.3890666599982,50701.810478880005 2025-11-30,04:34:57.000,334,11095945,-795,0,1764477296,15179.803326229994,187.34677188000205,50701.78253040001 2025-11-30,04:34:58.000,334,11095922,-795,0,1764477297,15179.796589919999,187.36087014000077,50701.72663344 2025-11-30,04:34:59.000,334,11095961,-795,0,1764477298,15179.81006253999,187.38201752999885,50701.761569040005 2025-11-30,04:35:00.000,334,11095990,-795,0,1764477299,15179.762908369994,187.38201752999885,50701.75458192001 2025-11-30,04:35:01.000,334,11095964,-795,0,1764477300,15179.816798849999,187.3749683999995,50701.73362056001 2025-11-30,04:35:02.000,334,11095932,-715,0,1764477301,15179.843744089994,187.3749683999995,50701.70567208001 2025-11-30,04:35:03.000,334,11095946,-795,0,1764477302,15179.85048039999,187.3890666599982,50701.63580088001 2025-11-30,04:35:04.000,334,11095964,-795,0,1764477303,15179.89089825999,187.3538210100014,50701.593878160005 2025-11-30,04:35:05.000,334,11095953,-795,0,1764477304,15179.884161949994,187.29742796999926,50701.62182664 2025-11-30,04:35:06.000,334,11095959,-795,0,1764477305,15179.904370879995,187.33267362000333,50701.56592968001 2025-11-30,04:35:07.000,334,11095970,-795,0,1764477306,15179.9178435,187.2551331900031,50701.57990392 2025-11-30,04:35:08.000,334,11095901,-795,0,1764477307,15179.89763457,187.17759276000288,50701.51701984001 2025-11-30,04:35:09.000,334,11095945,-795,0,1764477308,15179.884161949994,187.11415059000137,50701.51003272 2025-11-30,04:35:10.000,334,11095952,-795,0,1764477309,15179.863953019994,187.05775754999922,50701.544968320006 2025-11-30,04:35:11.000,334,11095906,-795,0,1764477310,15179.81006253999,187.0084136400037,50701.489071359996 2025-11-30,04:35:12.000,334,11095933,-795,0,1764477311,15179.756172059999,186.99431537999772,50701.51003272 2025-11-30,04:35:13.000,334,11095931,-795,0,1764477312,15179.695545269999,186.97316798999964,50701.48208424 2025-11-30,04:35:14.000,334,11095922,-795,0,1764477313,15179.601236929993,186.95906973000092,50701.53099408 2025-11-30,04:35:15.000,334,11095932,-715,0,1764477314,15179.533873829998,186.90267668999877,50701.524006960004 2025-11-30,04:35:16.000,334,11095931,-795,0,1764477315,15179.432829179997,186.92382408000412,50701.524006960004 2025-11-30,04:35:17.000,334,11095959,-795,0,1764477316,15179.399147629993,186.90972581999813,50701.55894256 2025-11-30,04:35:18.000,334,11095948,-795,0,1764477317,15179.338520839992,186.93087321000348,50701.62881376 2025-11-30,04:35:19.000,334,11095960,-795,0,1764477318,15179.304839290002,186.93792234000284,50701.63580088001 2025-11-30,04:35:20.000,334,11095930,-795,0,1764477319,15179.170113089996,186.96611886000028,50701.62881376 2025-11-30,04:35:21.000,334,11095929,-795,0,1764477320,15179.096013679991,186.99431537999772,50701.62881376 2025-11-30,04:35:22.000,334,11095915,-755,0,1764477321,15179.055595819991,187.05775754999922,50701.642788000005 2025-11-30,04:35:23.000,334,11095909,-795,0,1764477322,15179.00170534,187.03661016000115,50701.593878160005 2025-11-30,04:35:24.000,334,11095923,-715,0,1764477323,15178.968023789996,187.08595407000394,50701.56592968001 2025-11-30,04:35:25.000,334,11095933,-795,0,1764477324,15178.93434223999,187.11415059000137,50701.55195544 2025-11-30,04:35:26.000,334,11095888,-795,0,1764477325,15178.887188069995,187.1423471099988,50701.55894256 2025-11-30,04:35:27.000,334,11095963,-795,0,1764477326,15178.907396999995,187.1564453700048,50701.55894256 2025-11-30,04:35:28.000,334,11095944,-795,0,1764477327,15178.91413330999,187.17759276000288,50701.53099408 2025-11-30,04:35:29.000,334,11095932,-755,0,1764477328,15178.907396999995,187.17054363000352,50701.48208424 2025-11-30,04:35:30.000,334,11095951,-795,0,1764477329,15178.887188069995,187.14939623999817,50701.41221304 2025-11-30,04:35:31.000,334,11095954,-795,0,1764477330,15178.91413330999,187.1564453700048,50701.44714864001 2025-11-30,04:35:32.000,334,11095911,-795,0,1764477331,15178.94107855,187.18464189000224,50701.475097120005 2025-11-30,04:35:33.000,334,11095973,-795,0,1764477332,15178.94107855,187.1916910200016,50701.426187280005 2025-11-30,04:35:34.000,334,11095938,-795,0,1764477333,15178.95455116999,187.1564453700048,50701.41920016001 2025-11-30,04:35:35.000,334,11095922,-795,0,1764477334,15178.968023789996,187.17054363000352,50701.39823880001 2025-11-30,04:35:36.000,334,11095959,-795,0,1764477335,15178.95455116999,187.07890494000458,50701.41221304 2025-11-30,04:35:37.000,334,11095959,-795,0,1764477336,15178.927605929995,187.06480667999858,50701.40522592 2025-11-30,04:35:38.000,334,11095960,-795,0,1764477337,15178.907396999995,186.97316798999964,50701.41221304 2025-11-30,04:35:39.000,334,11095960,-795,0,1764477338,15178.88045176,186.90972581999813,50701.34932896001 2025-11-30,04:35:40.000,334,11095932,-795,0,1764477339,15178.77940711,186.8815293000007,50701.28644488 2025-11-30,04:35:41.000,334,11095937,-795,0,1764477340,15178.73225293999,186.82513625999854,50701.34234184 2025-11-30,04:35:42.000,334,11095958,-795,0,1764477341,15178.65815353,186.7969397400011,50701.307406240005 2025-11-30,04:35:43.000,334,11095944,-795,0,1764477342,15178.61773567,186.72644844000024,50701.34234184 2025-11-30,04:35:44.000,334,11095933,-795,0,1764477343,15178.536899949999,186.7334975699996,50701.34234184 2025-11-30,04:35:45.000,334,11095933,-795,0,1764477344,15178.476273159999,186.71235018000152,50701.3633032 2025-11-30,04:35:46.000,334,11095943,-795,0,1764477345,15178.442591609994,186.68415366000409,50701.34932896001 2025-11-30,04:35:47.000,334,11095945,-715,0,1764477346,15178.395437439998,186.69120279000344,50701.34234184 2025-11-30,04:35:48.000,334,11095970,-795,0,1764477347,15178.328074339988,186.69120279000344,50701.3633032 2025-11-30,04:35:49.000,334,11095976,-795,0,1764477348,15178.307865409988,186.69120279000344,50701.39125168 2025-11-30,04:35:50.000,334,11095963,-795,0,1764477349,15178.253974929998,186.64890801,50701.33535472 2025-11-30,04:35:51.000,334,11095955,-635,0,1764477350,15178.233765999998,186.64185888000065,50701.37029032001 2025-11-30,04:35:52.000,334,11095908,-755,0,1764477351,15178.260711239993,186.62776062000194,50701.321380479996 2025-11-30,04:35:53.000,334,11095958,-715,0,1764477352,15178.247238620002,186.60661323000386,50701.293432 2025-11-30,04:35:54.000,334,11095981,-755,0,1764477353,15178.193348139997,186.62071149000258,50701.34932896001 2025-11-30,04:35:55.000,334,11095948,-795,0,1764477354,15178.179875519992,186.62071149000258,50701.34932896001 2025-11-30,04:35:56.000,334,11095915,-795,0,1764477355,15178.179875519992,186.5713675799998,50701.32836760001 2025-11-30,04:35:57.000,334,11095944,-795,0,1764477356,15178.193348139997,186.59251496999786,50701.27247064 2025-11-30,04:35:58.000,334,11095965,-795,0,1764477357,15178.220293379993,186.5854658399985,50701.38426456 2025-11-30,04:35:59.000,334,11095934,-795,0,1764477358,15178.213557069997,186.55726932000107,50701.28644488 2025-11-30,04:36:00.000,334,11096004,-795,0,1764477359,15178.220293379993,186.52202367000427,50701.32836760001 2025-11-30,04:36:01.000,334,11095972,-795,0,1764477360,15178.179875519992,186.54317106000235,50701.30041912001 2025-11-30,04:36:02.000,334,11095966,-795,0,1764477361,15178.159666589992,186.52907280000363,50701.209586560006 2025-11-30,04:36:03.000,334,11095940,-795,0,1764477362,15178.220293379993,186.49382714999956,50701.23753504 2025-11-30,04:36:04.000,334,11095941,-795,0,1764477363,15178.193348139997,186.47267976000148,50701.209586560006 2025-11-30,04:36:05.000,334,11095987,-795,0,1764477364,15178.125985040002,186.4374341100047,50701.14670248 2025-11-30,04:36:06.000,334,11095897,-795,0,1764477365,15178.152930279997,186.3880902000019,50701.12574112 2025-11-30,04:36:07.000,334,11095964,-795,0,1764477366,15178.099039799992,186.3880902000019,50701.139715360005 2025-11-30,04:36:08.000,334,11095932,-795,0,1764477367,15178.045149320002,186.34579541999847,50701.05586992 2025-11-30,04:36:09.000,334,11095998,-795,0,1764477368,15178.018204079992,186.3246480300004,50701.05586992 2025-11-30,04:36:10.000,334,11095963,-795,0,1764477369,15177.991258839997,186.2894023800036,50701.12574112 2025-11-30,04:36:11.000,334,11095928,-795,0,1764477370,15177.944104670001,186.29645151000295,50701.01394720001 2025-11-30,04:36:12.000,334,11095989,-795,0,1764477371,15177.930632049996,186.26120585999888,50701.00696008 2025-11-30,04:36:13.000,334,11095953,-795,0,1764477372,15177.863268950001,186.190714559998,50701.07683128 2025-11-30,04:36:14.000,334,11095950,-795,0,1764477373,15177.829587399996,186.1766162999993,50701.09779264 2025-11-30,04:36:15.000,334,11095952,-795,0,1764477374,15177.78243323,186.12727239000378,50701.07683128 2025-11-30,04:36:16.000,334,11095996,-795,0,1764477375,15177.70159751,186.1131741299978,50701.090805520005 2025-11-30,04:36:17.000,334,11095974,-795,0,1764477376,15177.627498099995,186.077928480001,50701.139715360005 2025-11-30,04:36:18.000,334,11095970,-795,0,1764477377,15177.59381654999,186.02153543999884,50701.12574112 2025-11-30,04:36:19.000,334,11095966,-795,0,1764477378,15177.560135,186.01448630999948,50701.153689599996 2025-11-30,04:36:20.000,334,11096000,-795,0,1764477379,15177.506244519995,185.9792406600027,50701.10477976 2025-11-30,04:36:21.000,334,11095925,-795,0,1764477380,15177.39172724999,186.0426828300042,50701.03490856001 2025-11-30,04:36:22.000,334,11095970,-795,0,1764477381,15177.304155219994,186.00038805000077,50700.93708888 2025-11-30,04:36:23.000,334,11095916,-795,0,1764477382,15177.277209979999,185.98628979000205,50701.041895680006 2025-11-30,04:36:24.000,334,11095961,-795,0,1764477383,15177.189637949989,186.00038805000077,50701.00696008 2025-11-30,04:36:25.000,334,11095945,-795,0,1764477384,15177.115538539998,186.0426828300042,50700.95106312 2025-11-30,04:36:26.000,334,11095959,-795,0,1764477385,15177.021230199993,185.97219153000333,50701.020934320004 2025-11-30,04:36:27.000,334,11095950,-795,0,1764477386,15176.960603409992,185.98628979000205,50701.09779264 2025-11-30,04:36:28.000,334,11095867,-795,0,1764477387,15176.906712930002,186.077928480001,50701.01394720001 2025-11-30,04:36:29.000,334,11095923,-795,0,1764477388,15176.859558759992,186.1413706500025,50701.041895680006 2025-11-30,04:36:30.000,334,11095948,-795,0,1764477389,15176.758514109992,186.1413706500025,50700.99298584001 2025-11-30,04:36:31.000,334,11095939,-635,0,1764477390,15176.691151009996,186.24710760000016,50700.89516616001 2025-11-30,04:36:32.000,334,11095965,-795,0,1764477391,15176.677678389991,186.3246480300004,50700.923114640005 2025-11-30,04:36:33.000,334,11095932,-795,0,1764477392,15176.650733149996,186.37399194000318,50700.9790116 2025-11-30,04:36:34.000,334,11095956,-795,0,1764477393,15176.64399684,186.4374341100047,50700.93010176 2025-11-30,04:36:35.000,334,11095935,-795,0,1764477394,15176.617051599991,186.47972889000084,50700.93010176 2025-11-30,04:36:36.000,334,11095911,-795,0,1764477395,15176.576633739991,186.59251496999786,50700.923114640005 2025-11-30,04:36:37.000,334,11095941,-795,0,1764477396,15176.53621587999,186.66300626999873,50700.874204800006 2025-11-30,04:36:38.000,334,11095928,-795,0,1764477397,15176.53621587999,186.69120279000344,50700.84625632001 2025-11-30,04:36:39.000,334,11095954,-795,0,1764477398,15176.54295219,186.75464495999768,50700.804333600005 2025-11-30,04:36:40.000,334,11095969,-795,0,1764477399,15176.52274326,186.81808712999918,50700.86721768001 2025-11-30,04:36:41.000,334,11095942,-795,0,1764477400,15176.576633739991,186.85333278000326,50700.84625632001 2025-11-30,04:36:42.000,334,11095931,-795,0,1764477401,15176.56316112,186.9449714700022,50700.86023056 2025-11-30,04:36:43.000,334,11095945,-795,0,1764477402,15176.576633739991,186.98726624999836,50700.82529496001 2025-11-30,04:36:44.000,334,11095933,-795,0,1764477403,15176.576633739991,187.01546277000307,50700.86721768001 2025-11-30,04:36:45.000,334,11095927,-795,0,1764477404,15176.637260529991,187.05775754999922,50700.818307839996 2025-11-30,04:36:46.000,334,11095900,-795,0,1764477405,15176.684414700001,187.05775754999922,50700.79734648001 2025-11-30,04:36:47.000,334,11095952,-795,0,1764477406,15176.718096249992,187.0930032000033,50700.76241088 2025-11-30,04:36:48.000,334,11095969,-795,0,1764477407,15176.751777799996,187.1423471099988,50700.79035936 2025-11-30,04:36:49.000,334,11095927,-795,0,1764477408,15176.825877210002,187.13529797999945,50700.818307839996 2025-11-30,04:36:50.000,334,11095926,-795,0,1764477409,15176.906712930002,187.1564453700048,50700.706513920006 2025-11-30,04:36:51.000,334,11095894,-795,0,1764477410,15176.886504000002,187.18464189000224,50700.69253968 2025-11-30,04:36:52.000,334,11095877,-795,0,1764477411,15177.001021269993,187.1423471099988,50700.685552560004 2025-11-30,04:36:53.000,334,11095946,-795,0,1764477412,15177.088593299988,187.14939623999817,50700.67157832 2025-11-30,04:36:54.000,334,11095927,-795,0,1764477413,15177.102065919993,187.107101460002,50700.55978440001 2025-11-30,04:36:55.000,334,11095935,-795,0,1764477414,15177.189637949989,187.107101460002,50700.62965560001 2025-11-30,04:36:56.000,334,11095925,-795,0,1764477415,15177.250264739989,187.05070841999986,50700.60170712 2025-11-30,04:36:57.000,334,11095919,-795,0,1764477416,15177.310891529989,187.0084136400037,50700.54581016 2025-11-30,04:36:58.000,334,11095927,-795,0,1764477417,15177.310891529989,186.980217119999,50700.44100336001 2025-11-30,04:36:59.000,334,11095937,-795,0,1764477418,15177.364782009994,186.91677495000476,50700.35715792 2025-11-30,04:37:00.000,334,11095977,-795,0,1764477419,15177.364782009994,186.90267668999877,50700.32920944 2025-11-30,04:37:01.000,334,11095934,-795,0,1764477420,15177.43214510999,186.80398887000047,50700.42702912 2025-11-30,04:37:02.000,334,11095925,-715,0,1764477421,15177.43888142,186.7616940900043,50700.40606776 2025-11-30,04:37:03.000,334,11095906,-795,0,1764477422,15177.49277189999,186.71939931000088,50700.33619656 2025-11-30,04:37:04.000,334,11095937,-795,0,1764477423,15177.566871309995,186.6700553999981,50700.32222232001 2025-11-30,04:37:05.000,334,11095983,-795,0,1764477424,15177.647707029995,186.62071149000258,50700.36414504001 2025-11-30,04:37:06.000,334,11095953,-555,0,1764477425,15177.66117965,186.56431845000043,50700.34318368001 2025-11-30,04:37:07.000,334,11095921,-795,0,1764477426,15177.70159751,186.536121930003,50700.32920944 2025-11-30,04:37:08.000,334,11095950,-795,0,1764477427,15177.75548798999,186.44448324000405,50700.350170800004 2025-11-30,04:37:09.000,334,11095951,-795,0,1764477428,15177.728542749996,186.38104107000254,50700.39908064 2025-11-30,04:37:10.000,334,11095971,-795,0,1764477429,15177.789169539996,186.3035006400023,50700.32222232001 2025-11-30,04:37:11.000,334,11095958,-795,0,1764477430,15177.816114779991,186.21186195000337,50700.40606776 2025-11-30,04:37:12.000,334,11095947,-795,0,1764477431,15177.870005259996,186.13432152000314,50700.420042000005 2025-11-30,04:37:13.000,334,11095948,-755,0,1764477432,15177.876741569991,185.9792406600027,50700.39209352001 2025-11-30,04:37:14.000,334,11095958,-795,0,1764477433,15177.883477880001,185.92284762000054,50700.36414504001 2025-11-30,04:37:15.000,334,11095921,-795,0,1764477434,15177.896950499991,185.81006154000352,50700.37811928 2025-11-30,04:37:16.000,334,11095983,-795,0,1764477435,15177.971049909997,185.67612807000114,50700.34318368001 2025-11-30,04:37:17.000,334,11095953,-795,0,1764477436,15177.964313600001,185.54924372999812,50700.33619656 2025-11-30,04:37:18.000,334,11095943,-795,0,1764477437,15177.991258839997,185.4364576500011,50700.27331248001 2025-11-30,04:37:19.000,334,11095971,-755,0,1764477438,15178.018204079992,185.33072070000344,50700.23837688 2025-11-30,04:37:20.000,334,11095935,-795,0,1764477439,15178.051885629997,185.20383636000042,50700.23837688 2025-11-30,04:37:21.000,334,11095958,-795,0,1764477440,15178.099039799992,185.10514854000212,50700.31523520001 2025-11-30,04:37:22.000,334,11095956,-795,0,1764477441,15178.105776110002,184.96416594000038,50700.26632536 2025-11-30,04:37:23.000,334,11095950,-795,0,1764477442,15178.132721349997,184.8161342099993,50700.28728672 2025-11-30,04:37:24.000,334,11095993,-795,0,1764477443,15178.166402900002,184.72449552000035,50700.32222232001 2025-11-30,04:37:25.000,334,11095985,-795,0,1764477444,15178.166402900002,184.6681024799982,50700.31523520001 2025-11-30,04:37:26.000,334,11095969,-795,0,1764477445,15178.119248729992,184.5694146599999,50700.27331248001 2025-11-30,04:37:27.000,334,11095925,-795,0,1764477446,15178.166402900002,184.45662858000287,50700.22440264001 2025-11-30,04:37:28.000,334,11095953,-795,0,1764477447,15178.146193970002,184.37908815000264,50700.23837688 2025-11-30,04:37:29.000,334,11095972,-795,0,1764477448,15178.159666589992,184.28040033000434,50700.26632536 2025-11-30,04:37:30.000,334,11095925,-795,0,1764477449,15178.139457659992,184.18876163999812,50700.23837688 2025-11-30,04:37:31.000,334,11095951,-595,0,1764477450,15178.105776110002,184.03368077999767,50700.26632536 2025-11-30,04:37:32.000,334,11095940,-795,0,1764477451,15178.119248729992,183.9772877400028,50700.11959584 2025-11-30,04:37:33.000,334,11095953,-795,0,1764477452,15178.105776110002,183.87155078999785,50700.2104284 2025-11-30,04:37:34.000,334,11095928,-795,0,1764477453,15178.045149320002,183.77286296999955,50700.16850568 2025-11-30,04:37:35.000,334,11095954,-795,0,1764477454,15177.984522530001,183.69532253999932,50700.2104284 2025-11-30,04:37:36.000,334,11095940,-755,0,1764477455,15177.917159429991,183.63892950000445,50700.23837688 2025-11-30,04:37:37.000,334,11095946,-795,0,1764477456,15177.849796329996,183.61073297999974,50700.21741552 2025-11-30,04:37:38.000,334,11095923,-795,0,1764477457,15177.75548798999,183.5825364600023,50700.252351120005 2025-11-30,04:37:39.000,334,11095923,-795,0,1764477458,15177.72180644,183.5331925499995,50700.25933824 2025-11-30,04:37:40.000,334,11095963,-635,0,1764477459,15177.62076179,183.49089777000336,50700.203441280006 2025-11-30,04:37:41.000,334,11095981,-795,0,1764477460,15177.61402547999,183.49794690000272,50700.2104284 2025-11-30,04:37:42.000,334,11095942,-795,0,1764477461,15177.560135,183.44155386000057,50700.23138976 2025-11-30,04:37:43.000,334,11095950,-795,0,1764477462,15177.51971714,183.46270124999864,50700.2104284 2025-11-30,04:37:44.000,334,11095977,-795,0,1764477463,15177.506244519995,183.3992590800044,50700.182479920004 2025-11-30,04:37:45.000,334,11095953,-795,0,1764477464,15177.486035589995,183.4204064700025,50700.16151856 2025-11-30,04:37:46.000,334,11095942,-795,0,1764477465,15177.45235403999,183.41335734000313,50700.19645416001 2025-11-30,04:37:47.000,334,11095940,-795,0,1764477466,15177.506244519995,183.3992590800044,50700.14754432001 2025-11-30,04:37:48.000,334,11095977,-795,0,1764477467,15177.47929928,183.35696430000098,50700.182479920004 2025-11-30,04:37:49.000,334,11095961,-795,0,1764477468,15177.506244519995,183.34286604000226,50700.16151856 2025-11-30,04:37:50.000,334,11095943,-795,0,1764477469,15177.57360761999,183.31466952000483,50700.17549280001 2025-11-30,04:37:51.000,334,11095952,-795,0,1764477470,15177.560135,183.28647300000011,50700.16850568 2025-11-30,04:37:52.000,334,11095922,-795,0,1764477471,15177.59381654999,183.2230308299986,50700.16151856 2025-11-30,04:37:53.000,334,11095992,-795,0,1764477472,15177.627498099995,183.2089325699999,50700.16850568 2025-11-30,04:37:54.000,334,11095961,-795,0,1764477473,15177.647707029995,183.16663779000373,50700.17549280001 2025-11-30,04:37:55.000,334,11095898,-795,0,1764477474,15177.667915959995,183.11024475000158,50700.1405572 2025-11-30,04:37:56.000,334,11095964,-795,0,1764477475,15177.688124889995,183.10319562000223,50700.182479920004 2025-11-30,04:37:57.000,334,11095966,-795,0,1764477476,15177.73527905999,183.0609008399988,50700.133570080005 2025-11-30,04:37:58.000,334,11095947,-795,0,1764477477,15177.74201537,182.99745867000456,50700.182479920004 2025-11-30,04:37:59.000,334,11095977,-795,0,1764477478,15177.809378469996,182.94811476000177,50700.14754432001 2025-11-30,04:38:00.000,334,11095920,-795,0,1764477479,15177.80264216,182.91991824000434,50700.16151856 2025-11-30,04:38:01.000,334,11095947,-795,0,1764477480,15177.849796329996,182.93401650000305,50700.14754432001 2025-11-30,04:38:02.000,334,11095959,-795,0,1764477481,15177.883477880001,182.8635252000022,50700.23138976 2025-11-30,04:38:03.000,334,11095950,-795,0,1764477482,15177.937368359992,182.82827954999811,50700.203441280006 2025-11-30,04:38:04.000,334,11095912,-795,0,1764477483,15177.977786219992,182.79303390000132,50700.203441280006 2025-11-30,04:38:05.000,334,11095940,-795,0,1764477484,15178.058621939992,182.78598477000196,50700.203441280006 2025-11-30,04:38:06.000,334,11095956,-675,0,1764477485,15178.038413009992,182.79303390000132,50700.21741552 2025-11-30,04:38:07.000,334,11095954,-635,0,1764477486,15178.085567180002,182.7507391199979,50700.17549280001 2025-11-30,04:38:08.000,334,11095917,-795,0,1764477487,15178.132721349997,182.70844434000173,50700.2104284 2025-11-30,04:38:09.000,334,11095970,-795,0,1764477488,15178.092303489997,182.70139521000237,50700.25933824 2025-11-30,04:38:10.000,334,11095958,-795,0,1764477489,15178.112512419997,182.67319868999766,50700.14754432001 2025-11-30,04:38:11.000,334,11095969,-795,0,1764477490,15178.105776110002,182.65205129999958,50700.19645416001 2025-11-30,04:38:12.000,334,11095929,-635,0,1764477491,15178.152930279997,182.58155999999872,50700.11959584 2025-11-30,04:38:13.000,334,11095941,-795,0,1764477492,15178.139457659992,182.5322160900032,50700.18946704 2025-11-30,04:38:14.000,334,11095956,-755,0,1764477493,15178.125985040002,182.51811783000448,50700.16850568 2025-11-30,04:38:15.000,334,11095962,-795,0,1764477494,15178.085567180002,182.48992130999977,50700.203441280006 2025-11-30,04:38:16.000,334,11095937,-795,0,1764477495,15178.092303489997,182.45467566000298,50700.11959584 2025-11-30,04:38:17.000,334,11095963,-795,0,1764477496,15178.099039799992,182.45467566000298,50700.133570080005 2025-11-30,04:38:18.000,334,11095962,-795,0,1764477497,15178.099039799992,182.4335282700049,50700.10562160001 2025-11-30,04:38:19.000,334,11095940,-795,0,1764477498,15178.119248729992,182.46172479000234,50700.1405572 2025-11-30,04:38:20.000,334,11095936,-795,0,1764477499,15178.132721349997,182.4335282700049,50700.06369888 2025-11-30,04:38:21.000,334,11095918,-715,0,1764477500,15178.132721349997,182.4053317500002,50700.070686 2025-11-30,04:38:22.000,334,11095948,-795,0,1764477501,15178.152930279997,182.34188957999868,50700.10562160001 2025-11-30,04:38:23.000,334,11095960,-795,0,1764477502,15178.220293379993,182.31369306000124,50700.00780192001 2025-11-30,04:38:24.000,334,11095947,-795,0,1764477503,15178.200084449993,182.32779131999996,50700.09863448 2025-11-30,04:38:25.000,334,11095939,-795,0,1764477504,15178.220293379993,182.29254567000316,50700.06369888 2025-11-30,04:38:26.000,334,11095950,-795,0,1764477505,15178.186611830002,182.25025088999973,50700.0008148 2025-11-30,04:38:27.000,334,11095944,-795,0,1764477506,15178.247238620002,182.20090698000422,50700.035750400006 2025-11-30,04:38:28.000,334,11095972,-795,0,1764477507,15178.287656479988,182.16566133000015,50700.04972464 2025-11-30,04:38:29.000,334,11095937,-795,0,1764477508,15178.280920169993,182.13041568000335,50700.00780192001 2025-11-30,04:38:30.000,334,11095930,-715,0,1764477509,15178.267447550003,182.05287525000313,50699.92395648 2025-11-30,04:38:31.000,334,11095956,-795,0,1764477510,15178.287656479988,182.05992438000249,50700.00780192001 2025-11-30,04:38:32.000,334,11095947,-795,0,1764477511,15178.301129099993,182.00353134000034,50699.93793072001 2025-11-30,04:38:33.000,334,11095973,-795,0,1764477512,15178.294392789998,181.96123656000418,50699.97286632 2025-11-30,04:38:34.000,334,11095929,-795,0,1764477513,15178.321338029993,181.88369613000395,50699.98684056001 2025-11-30,04:38:35.000,334,11095933,-755,0,1764477514,15178.368492199988,181.83435222000116,50699.97286632 2025-11-30,04:38:36.000,334,11095947,-795,0,1764477515,15178.355019579998,181.77795917999902,50699.98684056001 2025-11-30,04:38:37.000,334,11095961,-715,0,1764477516,15178.381964819993,181.71451701000478,50699.95889208001 2025-11-30,04:38:38.000,334,11095935,-795,0,1764477517,15178.375228509998,181.6792713600007,50699.97286632 2025-11-30,04:38:39.000,334,11095930,-795,0,1764477518,15178.375228509998,181.64402571000392,50699.95190496 2025-11-30,04:38:40.000,334,11095957,-795,0,1764477519,15178.348283269988,181.54533788999834,50699.88203376 2025-11-30,04:38:41.000,334,11095980,-715,0,1764477520,15178.355019579998,181.54533788999834,50700.02876328001 2025-11-30,04:38:42.000,334,11095973,-635,0,1764477521,15178.381964819993,181.48894485000346,50700.0008148 2025-11-30,04:38:43.000,334,11095967,-795,0,1764477522,15178.388701129988,181.4536991999994,50700.02876328001 2025-11-30,04:38:44.000,334,11095953,-635,0,1764477523,15178.368492199988,181.41140442000324,50700.09863448 2025-11-30,04:38:45.000,334,11095984,-795,0,1764477524,15178.321338029993,181.36206051000045,50700.07767312001 2025-11-30,04:38:46.000,334,11095961,-795,0,1764477525,15178.307865409988,181.3056674699983,50700.05671176001 2025-11-30,04:38:47.000,334,11095939,-795,0,1764477526,15178.287656479988,181.32681486000365,50700.035750400006 2025-11-30,04:38:48.000,334,11095970,-795,0,1764477527,15178.247238620002,181.3056674699983,50700.070686 2025-11-30,04:38:49.000,334,11095922,-795,0,1764477528,15178.240502309993,181.24927443000342,50700.0008148 2025-11-30,04:38:50.000,334,11095990,-795,0,1764477529,15178.213557069997,181.2351761700047,50700.070686 2025-11-30,04:38:51.000,334,11095986,-795,0,1764477530,15178.186611830002,181.19288139000128,50700.0008148 2025-11-30,04:38:52.000,334,11095974,-795,0,1764477531,15178.213557069997,181.17878313000256,50699.98684056001 2025-11-30,04:38:53.000,334,11095956,-795,0,1764477532,15178.179875519992,181.15058660999784,50700.06369888 2025-11-30,04:38:54.000,334,11095949,-795,0,1764477533,15178.159666589992,181.13648834999913,50700.06369888 2025-11-30,04:38:55.000,334,11095975,-795,0,1764477534,15178.146193970002,181.1082918300017,50700.02876328001 2025-11-30,04:38:56.000,334,11095971,-795,0,1764477535,15178.166402900002,181.01665314000275,50700.04273752 2025-11-30,04:38:57.000,334,11095995,-795,0,1764477536,15178.139457659992,181.00255488000403,50700.04972464 2025-11-30,04:38:58.000,334,11095985,-795,0,1764477537,15178.099039799992,180.98845661999803,50700.04273752 2025-11-30,04:38:59.000,334,11095994,-755,0,1764477538,15178.078830869992,180.97435835999931,50700.02177616 2025-11-30,04:39:00.000,334,11095934,-795,0,1764477539,15178.051885629997,180.9250144500038,50699.90299512 2025-11-30,04:39:01.000,334,11095960,-795,0,1764477540,15178.038413009992,180.95321097000124,50700.02876328001 2025-11-30,04:39:02.000,334,11095976,-795,0,1764477541,15178.065358250002,180.875670540001,50700.070686 2025-11-30,04:39:03.000,334,11095939,-795,0,1764477542,15178.024940390002,180.8615722800023,50700.09164736 2025-11-30,04:39:04.000,334,11095962,-795,0,1764477543,15177.991258839997,180.8615722800023,50700.09863448 2025-11-30,04:39:05.000,334,11095961,-755,0,1764477544,15177.984522530001,180.82632662999822,50700.09164736 2025-11-30,04:39:06.000,334,11095952,-795,0,1764477545,15178.051885629997,180.80517924000014,50700.10562160001 2025-11-30,04:39:07.000,334,11095974,-755,0,1764477546,15178.078830869992,180.762884460004,50700.09164736 2025-11-30,04:39:08.000,334,11095988,-675,0,1764477547,15178.085567180002,180.762884460004,50700.035750400006 2025-11-30,04:39:09.000,334,11096010,-795,0,1764477548,15178.031676699997,180.7135405500012,50700.02876328001 2025-11-30,04:39:10.000,334,11096003,-795,0,1764477549,15178.045149320002,180.6641966399984,50699.97985344001 2025-11-30,04:39:11.000,334,11095984,-795,0,1764477550,15178.099039799992,180.6289509900016,50699.99382768 2025-11-30,04:39:12.000,334,11095951,-795,0,1764477551,15178.099039799992,180.58665620999818,50699.93793072001 2025-11-30,04:39:13.000,334,11095918,-795,0,1764477552,15178.058621939992,180.5302631700033,50699.93793072001 2025-11-30,04:39:14.000,334,11095975,-795,0,1764477553,15178.099039799992,180.5020666499986,50699.97286632 2025-11-30,04:39:15.000,334,11095936,-795,0,1764477554,15178.065358250002,180.4668210000018,50699.98684056001 2025-11-30,04:39:16.000,334,11095964,-715,0,1764477555,15178.058621939992,180.42452621999837,50699.93793072001 2025-11-30,04:39:17.000,334,11095982,-755,0,1764477556,15178.072094559997,180.41042795999965,50699.95190496 2025-11-30,04:39:18.000,334,11095926,-795,0,1764477557,15178.038413009992,180.43157534999773,50700.0008148 2025-11-30,04:39:19.000,334,11095986,-795,0,1764477558,15178.004731460001,180.43157534999773,50699.94491784 2025-11-30,04:39:20.000,334,11095972,-795,0,1764477559,15178.031676699997,180.43157534999773,50699.9309436 2025-11-30,04:39:21.000,334,11095951,-795,0,1764477560,15178.004731460001,180.43157534999773,50699.99382768 2025-11-30,04:39:22.000,334,11095997,-795,0,1764477561,15178.011467769997,180.45272274000308,50699.98684056001 2025-11-30,04:39:23.000,334,11095941,-795,0,1764477562,15177.984522530001,180.44567361000372,50699.98684056001 2025-11-30,04:39:24.000,334,11095952,-795,0,1764477563,15177.944104670001,180.45272274000308,50699.965879200005 2025-11-30,04:39:25.000,334,11095950,-795,0,1764477564,15177.997995149992,180.5020666499986,50699.95190496 2025-11-30,04:39:26.000,334,11095953,-795,0,1764477565,15177.984522530001,180.4668210000018,50699.97286632 2025-11-30,04:39:27.000,334,11095987,-795,0,1764477566,15177.984522530001,180.45977187000244,50699.94491784 2025-11-30,04:39:28.000,334,11095954,-795,0,1764477567,15177.957577289992,180.43862448000436,50699.90998224001 2025-11-30,04:39:29.000,334,11095963,-795,0,1764477568,15178.031676699997,180.41042795999965,50699.97286632 2025-11-30,04:39:30.000,334,11095949,-755,0,1764477569,15178.018204079992,180.38928057000157,50699.94491784 2025-11-30,04:39:31.000,334,11095987,-795,0,1764477570,15178.038413009992,180.37518231000286,50699.86107240001 2025-11-30,04:39:32.000,334,11095979,-795,0,1764477571,15178.058621939992,180.33993665999878,50699.95190496 2025-11-30,04:39:33.000,334,11095975,-795,0,1764477572,15178.045149320002,180.32583840000007,50699.92395648 2025-11-30,04:39:34.000,334,11095905,-795,0,1764477573,15178.092303489997,180.27649449000455,50699.90998224001 2025-11-30,04:39:35.000,334,11095985,-795,0,1764477574,15178.092303489997,180.22715058000176,50699.95190496 2025-11-30,04:39:36.000,334,11095943,-795,0,1764477575,15178.132721349997,180.20600319000368,50699.94491784 2025-11-30,04:39:37.000,334,11095911,-795,0,1764477576,15178.132721349997,180.14256102000218,50699.95889208001 2025-11-30,04:39:38.000,334,11095953,-715,0,1764477577,15178.159666589992,180.10026623999875,50699.916969360005 2025-11-30,04:39:39.000,334,11095943,-795,0,1764477578,15178.227029690002,180.0579714600026,50699.99382768 2025-11-30,04:39:40.000,334,11095912,-795,0,1764477579,15178.200084449993,180.0086275499998,50699.868059520006 2025-11-30,04:39:41.000,334,11095954,-795,0,1764477580,15178.240502309993,180.00157842000044,50699.88203376 2025-11-30,04:39:42.000,334,11095930,-795,0,1764477581,15178.274183859998,179.9451853799983,50699.88902088001 2025-11-30,04:39:43.000,334,11095926,-795,0,1764477582,15178.314601719998,179.89584147000278,50699.92395648 2025-11-30,04:39:44.000,334,11095956,-795,0,1764477583,15178.314601719998,179.86764494999807,50699.916969360005 2025-11-30,04:39:45.000,334,11095927,-595,0,1764477584,15178.388701129988,179.81830104000255,50699.93793072001 2025-11-30,04:39:46.000,334,11095922,-795,0,1764477585,15178.381964819993,179.75485887000104,50699.90998224001 2025-11-30,04:39:47.000,334,11095947,-795,0,1764477586,15178.408910059989,179.6984658299989,50699.90299512 2025-11-30,04:39:48.000,334,11095915,-795,0,1764477587,15178.408910059989,179.62797452999803,50699.90998224001 2025-11-30,04:39:49.000,334,11095947,-795,0,1764477588,15178.469536849989,179.57158149000315,50699.90998224001 2025-11-30,04:39:50.000,334,11095929,-795,0,1764477589,15178.509954709989,179.57158149000315,50699.9309436 2025-11-30,04:39:51.000,334,11095921,-795,0,1764477590,15178.530163639989,179.49404106000293,50699.90299512 2025-11-30,04:39:52.000,334,11095918,-795,0,1764477591,15178.516691019999,179.4165006300027,50699.93793072001 2025-11-30,04:39:53.000,334,11095922,-795,0,1764477592,15178.563845189994,179.3530584600012,50699.90299512 2025-11-30,04:39:54.000,334,11095921,-755,0,1764477593,15178.55037256999,179.3037145499984,50699.85408528 2025-11-30,04:39:55.000,334,11095923,-795,0,1764477594,15178.536899949999,179.24027238000417,50699.84011104001 2025-11-30,04:39:56.000,334,11095925,-635,0,1764477595,15178.577317809999,179.1697810800033,50699.85408528 2025-11-30,04:39:57.000,334,11095895,-795,0,1764477596,15178.61099935999,179.13453542999923,50699.83312392 2025-11-30,04:39:58.000,334,11095940,-795,0,1764477597,15178.644680909994,179.03584761000093,50699.749278480005 2025-11-30,04:39:59.000,334,11095935,-795,0,1764477598,15178.664889839994,178.97945456999878,50699.896008 2025-11-30,04:40:00.000,334,11095939,-795,0,1764477599,15178.63120828999,178.91601240000455,50699.85408528 2025-11-30,04:40:01.000,334,11095930,-795,0,1764477600,15178.6379446,178.8102754499996,50699.81216256001 2025-11-30,04:40:02.000,334,11095925,-795,0,1764477601,15178.685098769995,178.7750298000028,50699.896008 2025-11-30,04:40:03.000,334,11095923,-795,0,1764477602,15178.73225293999,178.69044024000323,50699.90299512 2025-11-30,04:40:04.000,334,11095939,-795,0,1764477603,15178.73225293999,178.60585068000364,50699.9309436 2025-11-30,04:40:05.000,334,11095892,-795,0,1764477604,15178.73898925,178.5635559000002,50699.88203376 2025-11-30,04:40:06.000,334,11095982,-795,0,1764477605,15178.786143419995,178.5001137299987,50699.95889208001 2025-11-30,04:40:07.000,334,11095925,-795,0,1764477606,15178.81982497,178.47191721000127,50699.965879200005 2025-11-30,04:40:08.000,334,11095906,-755,0,1764477607,15178.826561279995,178.40847503999976,50700.05671176001 2025-11-30,04:40:09.000,334,11095943,-715,0,1764477608,15178.88045176,178.34503286999825,50700.06369888 2025-11-30,04:40:10.000,334,11095941,-795,0,1764477609,15178.85350651999,178.26749243999802,50699.99382768 2025-11-30,04:40:11.000,334,11095975,-795,0,1764477610,15178.87371544999,178.2040502700038,50699.92395648 2025-11-30,04:40:12.000,334,11095941,-795,0,1764477611,15178.87371544999,178.14765723000164,50699.93793072001 2025-11-30,04:40:13.000,334,11095893,-795,0,1764477612,15178.87371544999,178.154706360001,50699.896008 2025-11-30,04:40:14.000,334,11095900,-795,0,1764477613,15178.87371544999,178.0912641899995,50699.95190496 2025-11-30,04:40:15.000,334,11095880,-475,0,1764477614,15178.90066069,178.04896941000334,50699.97286632 2025-11-30,04:40:16.000,334,11095873,-795,0,1764477615,15178.907396999995,178.03487115000462,50699.92395648 2025-11-30,04:40:17.000,334,11095900,-795,0,1764477616,15178.95455116999,178.0066746299999,50699.86107240001 2025-11-30,04:40:18.000,334,11095915,-795,0,1764477617,15178.95455116999,177.92913419999968,50699.95889208001 2025-11-30,04:40:19.000,334,11095889,-795,0,1764477618,15178.988232719996,177.8445446400001,50699.90299512 2025-11-30,04:40:20.000,334,11095920,-795,0,1764477619,15178.94107855,177.81634812000266,50699.83312392 2025-11-30,04:40:21.000,334,11095907,-795,0,1764477620,15179.015177959991,177.7247094300037,50699.87504664 2025-11-30,04:40:22.000,334,11095928,-795,0,1764477621,15179.008441649996,177.696512909999,50699.9309436 2025-11-30,04:40:23.000,334,11095937,-795,0,1764477622,15179.06233213,177.60487422000006,50699.847098160004 2025-11-30,04:40:24.000,334,11095915,-795,0,1764477623,15179.035386889991,177.49208814000303,50699.916969360005 2025-11-30,04:40:25.000,334,11095910,-795,0,1764477624,15179.096013679991,177.47094074999768,50699.92395648 2025-11-30,04:40:26.000,334,11095919,-795,0,1764477625,15179.069068439996,177.39340032000473,50699.92395648 2025-11-30,04:40:27.000,334,11095917,-795,0,1764477626,15179.129695229996,177.32290902000386,50699.868059520006 2025-11-30,04:40:28.000,334,11095940,-715,0,1764477627,15179.102749990001,177.2876633699998,50699.9309436 2025-11-30,04:40:29.000,334,11095940,-795,0,1764477628,15179.089277369996,177.23127032999764,50699.90998224001 2025-11-30,04:40:30.000,334,11095923,-795,0,1764477629,15179.069068439996,177.16077903000405,50699.93793072001 2025-11-30,04:40:31.000,334,11095898,-795,0,1764477630,15179.0421232,177.14668076999806,50699.9309436 2025-11-30,04:40:32.000,334,11095904,-795,0,1764477631,15179.028650579996,177.11848425000062,50699.896008 2025-11-30,04:40:33.000,334,11095924,-795,0,1764477632,15179.069068439996,177.1043859900019,50699.965879200005 2025-11-30,04:40:34.000,334,11095943,-795,0,1764477633,15179.02191427,177.02684556000168,50699.965879200005 2025-11-30,04:40:35.000,334,11095968,-795,0,1764477634,15179.00170534,176.99159991000488,50700.00780192001 2025-11-30,04:40:36.000,334,11096000,-755,0,1764477635,15178.98149641,176.98455077999824,50700.0008148 2025-11-30,04:40:37.000,334,11095960,-795,0,1764477636,15179.028650579996,176.97045251999953,50699.95889208001 2025-11-30,04:40:38.000,334,11095970,-795,0,1764477637,15179.00170534,176.9422560000021,50699.98684056001 2025-11-30,04:40:39.000,334,11095968,-795,0,1764477638,15179.0421232,176.90701034999802,50700.04972464 2025-11-30,04:40:40.000,334,11095978,-675,0,1764477639,15179.02191427,176.90701034999802,50699.97985344001 2025-11-30,04:40:41.000,334,11095987,-795,0,1764477640,15179.035386889991,176.86471557000186,50700.02177616 2025-11-30,04:40:42.000,334,11095968,-635,0,1764477641,15179.055595819991,176.82242078999843,50700.035750400006 2025-11-30,04:40:43.000,334,11095931,-795,0,1764477642,15179.082541060001,176.8083225299997,50700.00780192001 2025-11-30,04:40:44.000,334,11095946,-795,0,1764477643,15179.075804749991,176.82242078999843,50700.035750400006 2025-11-30,04:40:45.000,334,11095991,-795,0,1764477644,15179.116222609991,176.78012601000228,50700.09164736 2025-11-30,04:40:46.000,334,11095976,-795,0,1764477645,15179.129695229996,176.794224270001,50700.10562160001 2025-11-30,04:40:47.000,334,11095983,-795,0,1764477646,15179.170113089996,176.71668384000077,50700.07767312001 2025-11-30,04:40:48.000,334,11095946,-795,0,1764477647,15179.170113089996,176.72373297000013,50700.04273752 2025-11-30,04:40:49.000,334,11095953,-795,0,1764477648,15179.163376780001,176.6955364500027,50700.09863448 2025-11-30,04:40:50.000,334,11095971,-795,0,1764477649,15179.190322019997,176.66733992999798,50700.05671176001 2025-11-30,04:40:51.000,334,11095959,-795,0,1764477650,15179.224003570002,176.66029079999862,50700.07767312001 2025-11-30,04:40:52.000,334,11095941,-795,0,1764477651,15179.257685119992,176.63914341000054,50700.04972464 2025-11-30,04:40:53.000,334,11095987,-795,0,1764477652,15179.264421430002,176.5827503699984,50700.06369888 2025-11-30,04:40:54.000,334,11095944,-795,0,1764477653,15179.298102979992,176.5475047200016,50700.10562160001 2025-11-30,04:40:55.000,334,11095986,-795,0,1764477654,15179.311575599997,176.52635733000352,50700.00780192001 2025-11-30,04:40:56.000,334,11095969,-755,0,1764477655,15179.365466080002,176.47701342000073,50700.04972464 2025-11-30,04:40:57.000,334,11095963,-795,0,1764477656,15179.419356559993,176.45586603000265,50700.04273752 2025-11-30,04:40:58.000,334,11095957,-795,0,1764477657,15179.419356559993,176.41357124999922,50700.09863448 2025-11-30,04:40:59.000,334,11095928,-795,0,1764477658,15179.405883940002,176.3853747300018,50700.09164736 2025-11-30,04:41:00.000,334,11095948,-795,0,1764477659,15179.446301800002,176.31488343000092,50700.09164736 2025-11-30,04:41:01.000,334,11095929,-795,0,1764477660,15179.493455969998,176.27963778000412,50700.070686 2025-11-30,04:41:02.000,334,11095974,-795,0,1764477661,15179.520401209993,176.22324474000197,50700.084660240005 2025-11-30,04:41:03.000,334,11095945,-795,0,1764477662,15179.574291689998,176.17390082999918,50700.11260872 2025-11-30,04:41:04.000,334,11095980,-795,0,1764477663,15179.581027999993,176.1386551800024,50700.07767312001 2025-11-30,04:41:05.000,334,11095970,-795,0,1764477664,15179.601236929993,176.11045865999768,50700.07767312001 2025-11-30,04:41:06.000,334,11095958,-715,0,1764477665,15179.682072649994,176.10340952999832,50700.10562160001 2025-11-30,04:41:07.000,334,11095923,-795,0,1764477666,15179.695545269999,176.07521301000088,50700.0008148 2025-11-30,04:41:08.000,334,11095927,-715,0,1764477667,15179.742699439994,176.01177083999937,50700.02876328001 2025-11-30,04:41:09.000,334,11095954,-795,0,1764477668,15179.78985360999,175.96947606000322,50700.02876328001 2025-11-30,04:41:10.000,334,11095900,-795,0,1764477669,15179.749435749989,175.9412795399985,50700.070686 2025-11-30,04:41:11.000,334,11095921,-795,0,1764477670,15179.816798849999,175.891935630003,50700.014789040004 2025-11-30,04:41:12.000,334,11095937,-795,0,1764477671,15179.87068932999,175.8707882400049,50700.05671176001 2025-11-30,04:41:13.000,334,11095941,-795,0,1764477672,15179.85721671,175.81439520000276,50700.02876328001 2025-11-30,04:41:14.000,334,11095928,-795,0,1764477673,15179.863953019994,175.72275651000382,50700.04273752 2025-11-30,04:41:15.000,334,11095948,-795,0,1764477674,15179.87068932999,175.66636347000167,50700.070686 2025-11-30,04:41:16.000,334,11095958,-795,0,1764477675,15179.87742564,175.60997042999952,50700.00780192001 2025-11-30,04:41:17.000,334,11095896,-795,0,1764477676,15179.863953019994,175.55357739000465,50700.070686 2025-11-30,04:41:18.000,334,11095912,-795,0,1764477677,15179.87742564,175.4689878299978,50700.05671176001 2025-11-30,04:41:19.000,334,11095933,-795,0,1764477678,15179.91110718999,175.35620175000076,50700.04972464 2025-11-30,04:41:20.000,334,11095885,-795,0,1764477679,15179.87742564,175.29980870999862,50700.02177616 2025-11-30,04:41:21.000,334,11095947,-795,0,1764477680,15179.843744089994,175.2222682799984,50700.0008148 2025-11-30,04:41:22.000,334,11095920,-755,0,1764477681,15179.83027146999,175.16587524000352,50700.0008148 2025-11-30,04:41:23.000,334,11095961,-795,0,1764477682,15179.83027146999,175.10948220000137,50700.014789040004 2025-11-30,04:41:24.000,334,11095968,-795,0,1764477683,15179.762908369994,175.06013828999858,50700.02177616 2025-11-30,04:41:25.000,334,11095976,-795,0,1764477684,15179.729226819989,175.01784351000242,50700.00780192001 2025-11-30,04:41:26.000,334,11095928,-795,0,1764477685,15179.682072649994,174.975548729999,50700.10562160001 2025-11-30,04:41:27.000,334,11095935,-795,0,1764477686,15179.621445859993,174.96145047000027,50700.12658296001 2025-11-30,04:41:28.000,334,11095913,-795,0,1764477687,15179.540610139993,174.93325395000284,50700.133570080005 2025-11-30,04:41:29.000,334,11095930,-795,0,1764477688,15179.453038109998,174.92620482000348,50700.22440264001 2025-11-30,04:41:30.000,334,11095946,-795,0,1764477689,15179.372202389997,174.92620482000348,50700.1405572 2025-11-30,04:41:31.000,334,11095910,-795,0,1764477690,15179.338520839992,174.90505742999812,50700.182479920004 2025-11-30,04:41:32.000,334,11095916,-795,0,1764477691,15179.264421430002,174.91210656000476,50700.203441280006 2025-11-30,04:41:33.000,334,11095933,-795,0,1764477692,15179.237476189992,174.90505742999812,50700.22440264001 2025-11-30,04:41:34.000,334,11095914,-795,0,1764477693,15179.149904159996,174.9403030800022,50700.23837688 2025-11-30,04:41:35.000,334,11095901,-795,0,1764477694,15179.143167850001,174.94735221000155,50700.2104284 2025-11-30,04:41:36.000,334,11095975,-795,0,1764477695,15179.109486299996,174.98259785999835,50700.182479920004 2025-11-30,04:41:37.000,334,11095967,-795,0,1764477696,15179.102749990001,175.01784351000242,50700.2104284 2025-11-30,04:41:38.000,334,11095908,-795,0,1764477697,15179.089277369996,175.01784351000242,50700.24536400001 2025-11-30,04:41:39.000,334,11095924,-795,0,1764477698,15179.048859509996,175.02489264000178,50700.203441280006 2025-11-30,04:41:40.000,334,11095943,-635,0,1764477699,15179.00170534,175.06013828999858,50700.2802996 2025-11-30,04:41:41.000,334,11095947,-795,0,1764477700,15179.015177959991,175.09538394000265,50700.252351120005 2025-11-30,04:41:42.000,334,11095929,-795,0,1764477701,15179.015177959991,175.13062958999944,50700.26632536 2025-11-30,04:41:43.000,334,11095918,-795,0,1764477702,15179.00170534,175.17292437000287,50700.27331248001 2025-11-30,04:41:44.000,334,11095953,-795,0,1764477703,15179.028650579996,175.17292437000287,50700.26632536 2025-11-30,04:41:45.000,334,11095928,-795,0,1764477704,15179.02191427,175.17997350000223,50700.24536400001 2025-11-30,04:41:46.000,334,11095996,-795,0,1764477705,15179.008441649996,175.24341567000374,50700.2802996 2025-11-30,04:41:47.000,334,11095922,-795,0,1764477706,15178.988232719996,175.27866132000054,50700.29427384001 2025-11-30,04:41:48.000,334,11095921,-795,0,1764477707,15179.008441649996,175.3139069700046,50700.32222232001 2025-11-30,04:41:49.000,334,11095949,-635,0,1764477708,15179.028650579996,175.34210349000205,50700.27331248001 2025-11-30,04:41:50.000,334,11095970,-795,0,1764477709,15179.015177959991,175.35620175000076,50700.2802996 2025-11-30,04:41:51.000,334,11095969,-795,0,1764477710,15179.015177959991,175.37734913999884,50700.29427384001 2025-11-30,04:41:52.000,334,11096008,-795,0,1764477711,15179.00170534,175.41964392000227,50700.30824808 2025-11-30,04:41:53.000,334,11095991,-795,0,1764477712,15179.048859509996,175.45488956999907,50700.22440264001 2025-11-30,04:41:54.000,334,11095998,-795,0,1764477713,15179.035386889991,175.51128261000122,50700.25933824 2025-11-30,04:41:55.000,334,11095986,-795,0,1764477714,15179.075804749991,175.51833174000058,50700.25933824 2025-11-30,04:41:56.000,334,11095970,-795,0,1764477715,15179.075804749991,175.560626520004,50700.25933824 2025-11-30,04:41:57.000,334,11096032,-795,0,1764477716,15179.109486299996,175.58177391000208,50700.2802996 2025-11-30,04:41:58.000,334,11095989,-795,0,1764477717,15179.129695229996,175.65226521000295,50700.28728672 2025-11-30,04:41:59.000,334,11095970,-795,0,1764477718,15179.143167850001,175.68751085999975,50700.25933824 2025-11-30,04:42:00.000,334,11095916,-795,0,1764477719,15179.089277369996,175.70160911999847,50700.29427384001 2025-11-30,04:42:01.000,334,11096012,-795,0,1764477720,15179.170113089996,175.71570738000446,50700.29427384001 2025-11-30,04:42:02.000,334,11095970,-795,0,1764477721,15179.149904159996,175.76505128999997,50700.30824808 2025-11-30,04:42:03.000,334,11095960,-795,0,1764477722,15179.197058329992,175.7791495499987,50700.29427384001 2025-11-30,04:42:04.000,334,11095971,-795,0,1764477723,15179.210530949997,175.78619867999805,50700.32920944 2025-11-30,04:42:05.000,334,11095979,-795,0,1764477724,15179.203794640001,175.8073460700034,50700.25933824 2025-11-30,04:42:06.000,334,11095957,-795,0,1764477725,15179.224003570002,175.82144433000212,50700.25933824 2025-11-30,04:42:07.000,334,11095962,-795,0,1764477726,15179.277894049992,175.8425917200002,50700.30824808 2025-11-30,04:42:08.000,334,11096004,-795,0,1764477727,15179.331784529997,175.80029694000405,50700.30824808 2025-11-30,04:42:09.000,334,11095920,-795,0,1764477728,15179.331784529997,175.83554259000084,50700.36414504001 2025-11-30,04:42:10.000,334,11095969,-795,0,1764477729,15179.365466080002,175.81439520000276,50700.24536400001 2025-11-30,04:42:11.000,334,11095972,-795,0,1764477730,15179.392411319997,175.82849346000148,50700.301260960005 2025-11-30,04:42:12.000,334,11096004,-795,0,1764477731,15179.432829179997,175.78619867999805,50700.31523520001 2025-11-30,04:42:13.000,334,11095961,-795,0,1764477732,15179.446301800002,175.75800216000061,50700.301260960005 2025-11-30,04:42:14.000,334,11095944,-795,0,1764477733,15179.466510730002,175.68751085999975,50700.34318368001 2025-11-30,04:42:15.000,334,11095938,-795,0,1764477734,15179.520401209993,175.6945599899991,50700.301260960005 2025-11-30,04:42:16.000,334,11095978,-795,0,1764477735,15179.581027999993,175.66636347000167,50700.301260960005 2025-11-30,04:42:17.000,334,11095937,-795,0,1764477736,15179.594500619998,175.62406868999824,50700.28728672 2025-11-30,04:42:18.000,334,11095980,-795,0,1764477737,15179.601236929993,175.5958721700008,50700.26632536 2025-11-30,04:42:19.000,334,11095952,-795,0,1764477738,15179.675336339998,175.546528259998,50700.252351120005 2025-11-30,04:42:20.000,334,11095973,-795,0,1764477739,15179.702281579994,175.4689878299978,50700.29427384001 2025-11-30,04:42:21.000,334,11095991,-795,0,1764477740,15179.722490509994,175.4125947900029,50700.32222232001 2025-11-30,04:42:22.000,334,11095922,-795,0,1764477741,15179.783117299994,175.36325088000012,50700.252351120005 2025-11-30,04:42:23.000,334,11095972,-795,0,1764477742,15179.78985360999,175.29275957999926,50700.350170800004 2025-11-30,04:42:24.000,334,11095966,-795,0,1764477743,15179.816798849999,175.2222682799984,50700.2802996 2025-11-30,04:42:25.000,334,11095963,-795,0,1764477744,15179.83700778,175.2222682799984,50700.301260960005 2025-11-30,04:42:26.000,334,11095926,-795,0,1764477745,15179.85048039999,175.14472784999816,50700.32222232001 2025-11-30,04:42:27.000,334,11095994,-795,0,1764477746,15179.85721671,175.09538394000265,50700.35715792 2025-11-30,04:42:28.000,334,11095947,-795,0,1764477747,15179.884161949994,175.01784351000242,50700.3851064 2025-11-30,04:42:29.000,334,11095961,-795,0,1764477748,15179.87068932999,174.91915569000412,50700.37811928 2025-11-30,04:42:30.000,334,11095985,-795,0,1764477749,15179.843744089994,174.88391004000005,50700.31523520001 2025-11-30,04:42:31.000,334,11095896,-795,0,1764477750,15179.863953019994,174.83456613000453,50700.39908064 2025-11-30,04:42:32.000,334,11095959,-795,0,1764477751,15179.83027146999,174.7570257000043,50700.44100336001 2025-11-30,04:42:33.000,334,11095931,-795,0,1764477752,15179.816798849999,174.70768179000152,50700.39908064 2025-11-30,04:42:34.000,334,11095956,-795,0,1764477753,15179.762908369994,174.58784657999786,50700.3851064 2025-11-30,04:42:35.000,334,11095959,-795,0,1764477754,15179.76964467999,174.53145354000299,50700.35715792 2025-11-30,04:42:36.000,334,11095935,-795,0,1764477755,15179.709017889989,174.4962078899989,50700.41305488001 2025-11-30,04:42:37.000,334,11095982,-795,0,1764477756,15179.709017889989,174.43981485000404,50700.4549776 2025-11-30,04:42:38.000,334,11095987,-795,0,1764477757,15179.621445859993,174.37637268000253,50700.48991320001 2025-11-30,04:42:39.000,334,11095916,-795,0,1764477758,15179.607973239988,174.3340778999991,50700.5248488 2025-11-30,04:42:40.000,334,11095965,-795,0,1764477759,15179.540610139993,174.25653746999888,50700.517861680004 2025-11-30,04:42:41.000,334,11095946,-795,0,1764477760,15179.493455969998,174.27063573000487,50700.49690032 2025-11-30,04:42:42.000,334,11095940,-795,0,1764477761,15179.453038109998,174.22129182000208,50700.538823040006 2025-11-30,04:42:43.000,334,11095932,-795,0,1764477762,15179.426092870002,174.19309530000464,50700.50388744 2025-11-30,04:42:44.000,334,11095974,-795,0,1764477763,15179.405883940002,174.186046169998,50700.517861680004 2025-11-30,04:42:45.000,334,11095954,-795,0,1764477764,15179.345257150002,174.19309530000464,50700.53183592001 2025-11-30,04:42:46.000,334,11095949,-795,0,1764477765,15179.338520839992,174.17899703999865,50700.54581016 2025-11-30,04:42:47.000,334,11095962,-795,0,1764477766,15179.351993459997,174.1719479099993,50700.517861680004 2025-11-30,04:42:48.000,334,11095935,-795,0,1764477767,15179.331784529997,174.1719479099993,50700.55279728 2025-11-30,04:42:49.000,334,11095955,-795,0,1764477768,15179.345257150002,174.1719479099993,50700.59472 2025-11-30,04:42:50.000,334,11095908,-795,0,1764477769,15179.331784529997,174.16489877999993,50700.60170712 2025-11-30,04:42:51.000,334,11095973,-795,0,1764477770,15179.318311909992,174.16489877999993,50700.64362984 2025-11-30,04:42:52.000,334,11095932,-795,0,1764477771,15179.331784529997,174.15784965000057,50700.54581016 2025-11-30,04:42:53.000,334,11095986,-795,0,1764477772,15179.318311909992,174.14375139000185,50700.64362984 2025-11-30,04:42:54.000,334,11095944,-795,0,1764477773,15179.338520839992,174.1508005200012,50700.57375864 2025-11-30,04:42:55.000,334,11095925,-795,0,1764477774,15179.311575599997,174.1719479099993,50700.636642720005 2025-11-30,04:42:56.000,334,11095980,-795,0,1764477775,15179.311575599997,174.14375139000185,50700.538823040006 2025-11-30,04:42:57.000,334,11095991,-795,0,1764477776,15179.318311909992,174.15784965000057,50700.636642720005 2025-11-30,04:42:58.000,334,11095967,-595,0,1764477777,15179.250948809997,174.1367022600025,50700.636642720005 2025-11-30,04:42:59.000,334,11095975,-795,0,1764477778,15179.291366669997,174.12965313000313,50700.71350104 2025-11-30,04:43:00.000,334,11095977,-795,0,1764477779,15179.250948809997,174.11555487000442,50700.62965560001 2025-11-30,04:43:01.000,334,11095972,-795,0,1764477780,15179.264421430002,174.05916183000227,50700.685552560004 2025-11-30,04:43:02.000,334,11095931,-795,0,1764477781,15179.250948809997,174.05916183000227,50700.587732880005 2025-11-30,04:43:03.000,334,11096027,-635,0,1764477782,15179.250948809997,174.03096531000483,50700.59472 2025-11-30,04:43:04.000,334,11095946,-795,0,1764477783,15179.244212500002,174.05916183000227,50700.62965560001 2025-11-30,04:43:05.000,334,11095983,-795,0,1764477784,15179.217267259992,174.08030922000034,50700.650616959996 2025-11-30,04:43:06.000,334,11095953,-795,0,1764477785,15179.230739879997,174.0521127000029,50700.685552560004 2025-11-30,04:43:07.000,334,11095974,-795,0,1764477786,15179.183585710001,174.10145660999842,50700.755423760005 2025-11-30,04:43:08.000,334,11095937,-795,0,1764477787,15179.197058329992,174.08030922000034,50700.71350104 2025-11-30,04:43:09.000,334,11095979,-795,0,1764477788,15179.197058329992,174.11555487000442,50700.650616959996 2025-11-30,04:43:10.000,334,11096017,-795,0,1764477789,15179.156640469992,174.12260400000378,50700.60869424001 2025-11-30,04:43:11.000,334,11095968,-795,0,1764477790,15179.176849399992,174.1719479099993,50700.74144952 2025-11-30,04:43:12.000,334,11095987,-795,0,1764477791,15179.197058329992,174.17899703999865,50700.685552560004 2025-11-30,04:43:13.000,334,11095983,-795,0,1764477792,15179.190322019997,174.186046169998,50700.706513920006 2025-11-30,04:43:14.000,334,11095964,-795,0,1764477793,15179.203794640001,174.21424269000272,50700.72747528001 2025-11-30,04:43:15.000,334,11095946,-795,0,1764477794,15179.176849399992,174.22129182000208,50700.74843664001 2025-11-30,04:43:16.000,334,11095978,-795,0,1764477795,15179.190322019997,174.24243921000016,50700.74144952 2025-11-30,04:43:17.000,334,11095972,-795,0,1764477796,15179.244212500002,174.19309530000464,50700.67157832 2025-11-30,04:43:18.000,334,11095981,-795,0,1764477797,15179.284630360002,174.15784965000057,50700.69952680001 2025-11-30,04:43:19.000,334,11095949,-795,0,1764477798,15179.304839290002,174.11555487000442,50700.69253968 2025-11-30,04:43:20.000,334,11095967,-795,0,1764477799,15179.345257150002,174.07326009000099,50700.67856544001 2025-11-30,04:43:21.000,334,11095980,-795,0,1764477800,15179.419356559993,173.99571966000076,50700.74144952 2025-11-30,04:43:22.000,334,11096002,-795,0,1764477801,15179.453038109998,173.9534248800046,50700.79734648001 2025-11-30,04:43:23.000,334,11096001,-635,0,1764477802,15179.479983349993,173.87588445000438,50700.74144952 2025-11-30,04:43:24.000,334,11096016,-795,0,1764477803,15179.520401209993,173.78424575999816,50700.81132072 2025-11-30,04:43:25.000,334,11095984,-795,0,1764477804,15179.587764309988,173.741950980002,50700.79035936 2025-11-30,04:43:26.000,334,11095989,-715,0,1764477805,15179.607973239988,173.66441055000178,50700.74144952 2025-11-30,04:43:27.000,334,11096001,-795,0,1764477806,15179.594500619998,173.6432631600037,50700.818307839996 2025-11-30,04:43:28.000,334,11095950,-795,0,1764477807,15179.621445859993,173.5586736000041,50700.82529496001 2025-11-30,04:43:29.000,334,11095998,-715,0,1764477808,15179.641654789993,173.52342795000004,50700.769398 2025-11-30,04:43:30.000,334,11096003,-795,0,1764477809,15179.614709549998,173.4952314300026,50700.78337224 2025-11-30,04:43:31.000,334,11096029,-795,0,1764477810,15179.661863719994,173.4670349099979,50700.804333600005 2025-11-30,04:43:32.000,334,11096004,-795,0,1764477811,15179.688808959989,173.40359274000366,50700.9091404 2025-11-30,04:43:33.000,334,11095988,-795,0,1764477812,15179.709017889989,173.3683470899996,50700.83228208 2025-11-30,04:43:34.000,334,11095966,-795,0,1764477813,15179.709017889989,173.3683470899996,50700.804333600005 2025-11-30,04:43:35.000,334,11095992,-795,0,1764477814,15179.776380989999,173.29080665999936,50700.83228208 2025-11-30,04:43:36.000,334,11096017,-795,0,1764477815,15179.756172059999,173.25556101000257,50700.77638512001 2025-11-30,04:43:37.000,334,11096004,-795,0,1764477816,15179.749435749989,173.17097145000298,50700.78337224 2025-11-30,04:43:38.000,334,11095996,-795,0,1764477817,15179.762908369994,173.0863818900034,50700.769398 2025-11-30,04:43:39.000,334,11095959,-795,0,1764477818,15179.803326229994,173.06523449999804,50700.79734648001 2025-11-30,04:43:40.000,334,11095981,-795,0,1764477819,15179.803326229994,173.01589059000253,50700.71350104 2025-11-30,04:43:41.000,334,11095960,-795,0,1764477820,15179.85721671,172.96654667999974,50700.74843664001 2025-11-30,04:43:42.000,334,11095963,-795,0,1764477821,15179.85721671,172.91015364000486,50700.67856544001 2025-11-30,04:43:43.000,334,11096026,-795,0,1764477822,15179.843744089994,172.85376060000272,50700.74144952 2025-11-30,04:43:44.000,334,11095957,-795,0,1764477823,15179.863953019994,172.79736756000057,50700.72747528001 2025-11-30,04:43:45.000,334,11095996,-795,0,1764477824,15179.863953019994,172.76212191000377,50700.79734648001 2025-11-30,04:43:46.000,334,11095932,-795,0,1764477825,15179.83027146999,172.69867974000226,50700.755423760005 2025-11-30,04:43:47.000,334,11095976,-795,0,1764477826,15179.816798849999,172.67048322000483,50700.78337224 2025-11-30,04:43:48.000,334,11095971,-795,0,1764477827,15179.776380989999,172.6281884400014,50700.78337224 2025-11-30,04:43:49.000,334,11095965,-795,0,1764477828,15179.729226819989,172.64933582999947,50700.79035936 2025-11-30,04:43:50.000,334,11095991,-795,0,1764477829,15179.634918479998,172.57179539999925,50700.76241088 2025-11-30,04:43:51.000,334,11096013,-795,0,1764477830,15179.601236929993,172.55064801000117,50700.804333600005 2025-11-30,04:43:52.000,334,11095988,-795,0,1764477831,15179.560819069993,172.51540236000437,50700.79734648001 2025-11-30,04:43:53.000,334,11096000,-795,0,1764477832,15179.479983349993,172.51540236000437,50700.81132072 2025-11-30,04:43:54.000,334,11096002,-795,0,1764477833,15179.392411319997,172.47310758000094,50700.874204800006 2025-11-30,04:43:55.000,334,11095963,-795,0,1764477834,15179.338520839992,172.4801567100003,50700.90215328 2025-11-30,04:43:56.000,334,11095998,-795,0,1764477835,15179.271157739997,172.47310758000094,50700.89516616001 2025-11-30,04:43:57.000,334,11096002,-795,0,1764477836,15179.230739879997,172.46605845000158,50700.94407600001 2025-11-30,04:43:58.000,334,11095970,-795,0,1764477837,15179.190322019997,172.40261628000007,50700.91612752001 2025-11-30,04:43:59.000,334,11095933,-795,0,1764477838,15179.129695229996,172.4449110600035,50700.99997296 2025-11-30,04:44:00.000,334,11095951,-795,0,1764477839,15179.075804749991,172.45196019000286,50700.93010176 2025-11-30,04:44:01.000,334,11095981,-795,0,1764477840,15178.988232719996,172.46605845000158,50700.972024480005 2025-11-30,04:44:02.000,334,11095995,-635,0,1764477841,15178.94107855,172.47310758000094,50700.95106312 2025-11-30,04:44:03.000,334,11095994,-795,0,1764477842,15178.86024283,172.48720583999966,50700.9790116 2025-11-30,04:44:04.000,334,11095974,-795,0,1764477843,15178.765934489995,172.53654975000245,50700.9790116 2025-11-30,04:44:05.000,334,11095958,-715,0,1764477844,15178.67162614999,172.5295006200031,50700.93010176 2025-11-30,04:44:06.000,334,11096009,-795,0,1764477845,15178.664889839994,172.58589365999796,50700.99997296 2025-11-30,04:44:07.000,334,11096018,-795,0,1764477846,15178.584054119994,172.59999192000396,50701.01394720001 2025-11-30,04:44:08.000,334,11095979,-715,0,1764477847,15178.543636259994,172.61409018000268,50701.07683128 2025-11-30,04:44:09.000,334,11095989,-795,0,1764477848,15178.509954709989,172.63523757000075,50701.041895680006 2025-11-30,04:44:10.000,334,11095988,-795,0,1764477849,15178.422382679993,172.64933582999947,50701.020934320004 2025-11-30,04:44:11.000,334,11095970,-795,0,1764477850,15178.429118989989,172.68458148000354,50701.041895680006 2025-11-30,04:44:12.000,334,11095979,-795,0,1764477851,15178.429118989989,172.69867974000226,50701.09779264 2025-11-30,04:44:13.000,334,11095959,-795,0,1764477852,15178.348283269988,172.69867974000226,50701.06285704001 2025-11-30,04:44:14.000,334,11095971,-795,0,1764477853,15178.307865409988,172.71982713000034,50701.041895680006 2025-11-30,04:44:15.000,334,11096006,-795,0,1764477854,15178.328074339988,172.7550727800044,50701.08381840001 2025-11-30,04:44:16.000,334,11095994,-795,0,1764477855,15178.274183859998,172.74097451999842,50701.09779264 2025-11-30,04:44:17.000,334,11095943,-795,0,1764477856,15178.200084449993,172.76212191000377,50701.06984416 2025-11-30,04:44:18.000,334,11095944,-795,0,1764477857,15178.193348139997,172.80441668999993,50701.0488828 2025-11-30,04:44:19.000,334,11095934,-755,0,1764477858,15178.213557069997,172.81851494999864,50701.12574112 2025-11-30,04:44:20.000,334,11095958,-795,0,1764477859,15178.206820760002,172.86080973000207,50701.08381840001 2025-11-30,04:44:21.000,334,11095977,-795,0,1764477860,15178.159666589992,172.8890062499995,50701.020934320004 2025-11-30,04:44:22.000,334,11096011,-795,0,1764477861,15178.166402900002,172.93130103000294,50701.09779264 2025-11-30,04:44:23.000,334,11095972,-795,0,1764477862,15178.173139209997,172.98769406999781,50701.12574112 2025-11-30,04:44:24.000,334,11095952,-795,0,1764477863,15178.139457659992,173.00884146000317,50701.139715360005 2025-11-30,04:44:25.000,334,11095942,-795,0,1764477864,15178.132721349997,173.05818536999868,50701.18163808001 2025-11-30,04:44:26.000,334,11095952,-795,0,1764477865,15178.099039799992,173.1004801500021,50701.05586992 2025-11-30,04:44:27.000,334,11095954,-795,0,1764477866,15178.112512419997,173.1498240600049,50701.03490856001 2025-11-30,04:44:28.000,334,11095960,-795,0,1764477867,15178.132721349997,173.22736448999785,50701.02792144 2025-11-30,04:44:29.000,334,11095940,-795,0,1764477868,15178.132721349997,173.27670840000064,50701.03490856001 2025-11-30,04:44:30.000,334,11095979,-795,0,1764477869,15178.105776110002,173.34015057000215,50701.02792144 2025-11-30,04:44:31.000,334,11095963,-795,0,1764477870,15178.139457659992,173.3965436100043,50700.985998719996 2025-11-30,04:44:32.000,334,11095920,-795,0,1764477871,15178.132721349997,173.4670349099979,50700.985998719996 2025-11-30,04:44:33.000,334,11095928,-795,0,1764477872,15178.132721349997,173.48818230000325,50700.985998719996 2025-11-30,04:44:34.000,334,11095974,-795,0,1764477873,15178.125985040002,173.52342795000004,50701.03490856001 2025-11-30,04:44:35.000,334,11095943,-795,0,1764477874,15178.139457659992,173.51637882000068,50701.01394720001 2025-11-30,04:44:36.000,334,11095934,-795,0,1764477875,15178.105776110002,173.54457533999812,50700.88817904 2025-11-30,04:44:37.000,334,11095905,-795,0,1764477876,15178.112512419997,173.5586736000041,50700.99298584001 2025-11-30,04:44:38.000,334,11095969,-755,0,1764477877,15178.132721349997,173.57277186000283,50700.99298584001 2025-11-30,04:44:39.000,334,11095947,-795,0,1764477878,15178.132721349997,173.56572273000347,50701.00696008 2025-11-30,04:44:40.000,334,11095970,-795,0,1764477879,15178.072094559997,173.60801750999963,50700.985998719996 2025-11-30,04:44:41.000,334,11095976,-795,0,1764477880,15178.112512419997,173.60096838000027,50700.96503736001 2025-11-30,04:44:42.000,334,11095949,-755,0,1764477881,15178.152930279997,173.615066639999,50701.0488828 2025-11-30,04:44:43.000,334,11095902,-795,0,1764477882,15178.186611830002,173.6432631600037,50701.041895680006 2025-11-30,04:44:44.000,334,11095930,-795,0,1764477883,15178.166402900002,173.615066639999,50701.0488828 2025-11-30,04:44:45.000,334,11095918,-795,0,1764477884,15178.200084449993,173.62211576999835,50701.06984416 2025-11-30,04:44:46.000,334,11095913,-795,0,1764477885,15178.166402900002,173.5939192500009,50700.99298584001 2025-11-30,04:44:47.000,334,11095951,-795,0,1764477886,15178.186611830002,173.5304770799994,50701.02792144 2025-11-30,04:44:48.000,334,11095896,-795,0,1764477887,15178.200084449993,173.5304770799994,50701.07683128 2025-11-30,04:44:49.000,334,11095932,-795,0,1764477888,15178.220293379993,173.54457533999812,50701.07683128 2025-11-30,04:44:50.000,334,11095925,-795,0,1764477889,15178.227029690002,173.53752620999876,50700.99997296 2025-11-30,04:44:51.000,334,11095971,-795,0,1764477890,15178.247238620002,173.4811331700039,50701.041895680006 2025-11-30,04:44:52.000,334,11095904,-795,0,1764477891,15178.247238620002,173.50932969000132,50701.06984416 2025-11-30,04:44:53.000,334,11095903,-795,0,1764477892,15178.287656479988,173.45293664999917,50701.09779264 2025-11-30,04:44:54.000,334,11095947,-795,0,1764477893,15178.260711239993,173.41064187000302,50701.05586992 2025-11-30,04:44:55.000,334,11095964,-755,0,1764477894,15178.287656479988,173.38949447999767,50701.01394720001 2025-11-30,04:44:56.000,334,11095944,-795,0,1764477895,15178.267447550003,173.40359274000366,50700.972024480005 2025-11-30,04:44:57.000,334,11095952,-795,0,1764477896,15178.287656479988,173.3965436100043,50701.041895680006 2025-11-30,04:44:58.000,334,11095944,-795,0,1764477897,15178.253974929998,173.36129796000023,50701.00696008 2025-11-30,04:44:59.000,334,11095951,-795,0,1764477898,15178.294392789998,173.3331014400028,50701.0488828 2025-11-30,04:45:00.000,334,11095915,-795,0,1764477899,15178.253974929998,173.31195405000472,50700.9790116 2025-11-30,04:45:01.000,334,11095990,-635,0,1764477900,15178.274183859998,173.25556101000257,50701.0488828 2025-11-30,04:45:02.000,334,11095924,-795,0,1764477901,15178.247238620002,173.22736448999785,50701.041895680006 2025-11-30,04:45:03.000,334,11095898,-795,0,1764477902,15178.206820760002,173.17097145000298,50700.99298584001 2025-11-30,04:45:04.000,334,11095946,-795,0,1764477903,15178.186611830002,173.17097145000298,50701.02792144 2025-11-30,04:45:05.000,334,11095953,-795,0,1764477904,15178.152930279997,173.16392232000362,50701.07683128 2025-11-30,04:45:06.000,334,11095903,-795,0,1764477905,15178.132721349997,173.15687319000426,50701.06285704001 2025-11-30,04:45:07.000,334,11095918,-795,0,1764477906,15178.099039799992,173.17802058000234,50701.03490856001 2025-11-30,04:45:08.000,334,11095944,-795,0,1764477907,15178.099039799992,173.1357257999989,50701.020934320004 2025-11-30,04:45:09.000,334,11095951,-795,0,1764477908,15178.011467769997,173.14277492999827,50701.05586992 2025-11-30,04:45:10.000,334,11095912,-795,0,1764477909,15177.957577289992,173.19211884000106,50701.10477976 2025-11-30,04:45:11.000,334,11095913,-795,0,1764477910,15177.984522530001,173.16392232000362,50701.09779264 2025-11-30,04:45:12.000,334,11095878,-795,0,1764477911,15177.930632049996,173.17097145000298,50701.090805520005 2025-11-30,04:45:13.000,334,11095915,-795,0,1764477912,15177.84306002,173.20621709999978,50701.188625200004 2025-11-30,04:45:14.000,334,11095962,-795,0,1764477913,15177.816114779991,173.2344136200045,50701.14670248 2025-11-30,04:45:15.000,334,11095922,-795,0,1764477914,15177.82285109,173.27670840000064,50701.11176688001 2025-11-30,04:45:16.000,334,11095911,-795,0,1764477915,15177.75548798999,173.27670840000064,50701.139715360005 2025-11-30,04:45:17.000,334,11095910,-795,0,1764477916,15177.73527905999,173.30490491999808,50701.188625200004 2025-11-30,04:45:18.000,334,11095893,-795,0,1764477917,15177.70159751,173.3471997000015,50701.153689599996 2025-11-30,04:45:19.000,334,11095932,-795,0,1764477918,15177.708333819995,173.3965436100043,50701.17465096 2025-11-30,04:45:20.000,334,11095927,-795,0,1764477919,15177.67465226999,173.3965436100043,50701.14670248 2025-11-30,04:45:21.000,334,11095901,-795,0,1764477920,15177.688124889995,173.42474013000174,50701.13272824001 2025-11-30,04:45:22.000,334,11095908,-795,0,1764477921,15177.72180644,173.4317892600011,50701.153689599996 2025-11-30,04:45:23.000,334,11095928,-795,0,1764477922,15177.71507012999,173.4317892600011,50701.16067672001 2025-11-30,04:45:24.000,334,11095924,-755,0,1764477923,15177.68138858,173.44588751999981,50701.153689599996 2025-11-30,04:45:25.000,334,11095932,-795,0,1764477924,15177.70159751,173.43883839000046,50701.17465096 2025-11-30,04:45:26.000,334,11095974,-795,0,1764477925,15177.768960609996,173.45293664999917,50701.118754 2025-11-30,04:45:27.000,334,11095953,-795,0,1764477926,15177.7622243,173.48818230000325,50701.139715360005 2025-11-30,04:45:28.000,334,11095959,-755,0,1764477927,15177.768960609996,173.4952314300026,50701.16766384 2025-11-30,04:45:29.000,334,11095944,-795,0,1764477928,15177.768960609996,173.54457533999812,50701.20259944001 2025-11-30,04:45:30.000,334,11095954,-795,0,1764477929,15177.77569691999,173.52342795000004,50701.08381840001 2025-11-30,04:45:31.000,334,11095951,-795,0,1764477930,15177.816114779991,173.55162447000475,50701.14670248 2025-11-30,04:45:32.000,334,11095938,-795,0,1764477931,15177.809378469996,173.54457533999812,50701.13272824001 2025-11-30,04:45:33.000,334,11095913,-795,0,1764477932,15177.836323709991,173.58687012000155,50701.17465096 2025-11-30,04:45:34.000,334,11095955,-795,0,1764477933,15177.863268950001,173.5939192500009,50701.14670248 2025-11-30,04:45:35.000,334,11095943,-795,0,1764477934,15177.883477880001,173.60801750999963,50701.18163808001 2025-11-30,04:45:36.000,334,11095920,-795,0,1764477935,15177.876741569991,173.57277186000283,50701.209586560006 2025-11-30,04:45:37.000,334,11095926,-795,0,1764477936,15177.890214189996,173.5939192500009,50701.24452216 2025-11-30,04:45:38.000,334,11095914,-795,0,1764477937,15177.917159429991,173.6432631600037,50701.21657368 2025-11-30,04:45:39.000,334,11095956,-795,0,1764477938,15177.890214189996,173.60801750999963,50701.16766384 2025-11-30,04:45:40.000,334,11095919,-795,0,1764477939,15177.890214189996,173.62211576999835,50701.18163808001 2025-11-30,04:45:41.000,334,11095953,-635,0,1764477940,15177.917159429991,173.65031229000306,50701.19561232 2025-11-30,04:45:42.000,334,11095951,-795,0,1764477941,15177.876741569991,173.63621403000434,50701.16067672001 2025-11-30,04:45:43.000,334,11095997,-795,0,1764477942,15177.964313600001,173.6432631600037,50701.16766384 2025-11-30,04:45:44.000,334,11095973,-795,0,1764477943,15177.937368359992,173.6432631600037,50701.16766384 2025-11-30,04:45:45.000,334,11095954,-795,0,1764477944,15177.964313600001,173.65736142000242,50701.209586560006 2025-11-30,04:45:46.000,334,11095971,-795,0,1764477945,15177.930632049996,173.67145968000113,50701.118754 2025-11-30,04:45:47.000,334,11095935,-795,0,1764477946,15177.957577289992,173.68555793999985,50701.188625200004 2025-11-30,04:45:48.000,334,11095946,-795,0,1764477947,15177.930632049996,173.6785088100005,50701.18163808001 2025-11-30,04:45:49.000,334,11095944,-795,0,1764477948,15177.903686810001,173.6926070699992,50701.12574112 2025-11-30,04:45:50.000,334,11095958,-795,0,1764477949,15177.917159429991,173.72785272000328,50701.09779264 2025-11-30,04:45:51.000,334,11095922,-795,0,1764477950,15177.923895740001,173.68555793999985,50701.09779264 2025-11-30,04:45:52.000,334,11095933,-795,0,1764477951,15177.991258839997,173.68555793999985,50701.153689599996 2025-11-30,04:45:53.000,334,11095935,-795,0,1764477952,15178.004731460001,173.6785088100005,50701.21657368 2025-11-30,04:45:54.000,334,11095936,-715,0,1764477953,15178.031676699997,173.6432631600037,50701.18163808001 2025-11-30,04:45:55.000,334,11095920,-795,0,1764477954,15178.051885629997,173.615066639999,50701.209586560006 2025-11-30,04:45:56.000,334,11095919,-795,0,1764477955,15178.125985040002,173.57277186000283,50701.16766384 2025-11-30,04:45:57.000,334,11095955,-795,0,1764477956,15178.099039799992,173.51637882000068,50701.2235608 2025-11-30,04:45:58.000,334,11095924,-675,0,1764477957,15178.119248729992,173.48818230000325,50701.13272824001 2025-11-30,04:45:59.000,334,11095924,-795,0,1764477958,15178.166402900002,173.48818230000325,50701.18163808001 2025-11-30,04:46:00.000,334,11095961,-795,0,1764477959,15178.159666589992,173.44588751999981,50701.19561232 2025-11-30,04:46:01.000,334,11095964,-795,0,1764477960,15178.132721349997,173.43883839000046,50701.20259944001 2025-11-30,04:46:02.000,334,11095963,-755,0,1764477961,15178.200084449993,173.41769100000238,50701.209586560006 2025-11-30,04:46:03.000,334,11095930,-795,0,1764477962,15178.200084449993,173.41769100000238,50701.21657368 2025-11-30,04:46:04.000,334,11095935,-635,0,1764477963,15178.200084449993,173.36129796000023,50701.17465096 2025-11-30,04:46:05.000,334,11095954,-795,0,1764477964,15178.146193970002,173.35424883000087,50701.16766384 2025-11-30,04:46:06.000,334,11095946,-755,0,1764477965,15178.166402900002,173.32605231000343,50701.2235608 2025-11-30,04:46:07.000,334,11095913,-795,0,1764477966,15178.139457659992,173.34015057000215,50701.209586560006 2025-11-30,04:46:08.000,334,11095994,-795,0,1764477967,15178.146193970002,173.34015057000215,50701.18163808001 2025-11-30,04:46:09.000,334,11095969,-795,0,1764477968,15178.166402900002,173.34015057000215,50701.21657368 2025-11-30,04:46:10.000,334,11095942,-795,0,1764477969,15178.125985040002,173.29785578999872,50701.23054792001 2025-11-30,04:46:11.000,334,11095957,-795,0,1764477970,15178.119248729992,173.31900318000407,50701.28644488 2025-11-30,04:46:12.000,334,11095937,-795,0,1764477971,15178.152930279997,173.29080665999936,50701.34932896001 2025-11-30,04:46:13.000,334,11095991,-795,0,1764477972,15178.112512419997,173.26261014000193,50701.34234184 2025-11-30,04:46:14.000,334,11095920,-755,0,1764477973,15178.125985040002,173.29785578999872,50701.3633032 2025-11-30,04:46:15.000,334,11095955,-795,0,1764477974,15178.078830869992,173.29080665999936,50701.38426456 2025-11-30,04:46:16.000,334,11095944,-795,0,1764477975,15178.065358250002,173.29080665999936,50701.37029032001 2025-11-30,04:46:17.000,334,11095994,-675,0,1764477976,15178.078830869992,173.27670840000064,50701.3633032 2025-11-30,04:46:18.000,334,11095994,-795,0,1764477977,15178.031676699997,173.28375753,50701.3633032 2025-11-30,04:46:19.000,334,11095947,-755,0,1764477978,15178.011467769997,173.27670840000064,50701.377277440006 2025-11-30,04:46:20.000,334,11095938,-795,0,1764477979,15177.950840979996,173.25556101000257,50701.258496400005 2025-11-30,04:46:21.000,334,11095992,-795,0,1764477980,15177.917159429991,173.30490491999808,50701.27247064 2025-11-30,04:46:22.000,334,11095951,-795,0,1764477981,15177.917159429991,173.31900318000407,50701.258496400005 2025-11-30,04:46:23.000,334,11095966,-795,0,1764477982,15177.890214189996,173.31900318000407,50701.31439336 2025-11-30,04:46:24.000,334,11095972,-795,0,1764477983,15177.896950499991,173.31900318000407,50701.258496400005 2025-11-30,04:46:25.000,334,11095963,-795,0,1764477984,15177.856532639991,173.3683470899996,50701.321380479996 2025-11-30,04:46:26.000,334,11095963,-715,0,1764477985,15177.883477880001,173.41769100000238,50701.28644488 2025-11-30,04:46:27.000,334,11095934,-795,0,1764477986,15177.890214189996,173.41769100000238,50701.3633032 2025-11-30,04:46:28.000,334,11096010,-795,0,1764477987,15177.876741569991,173.45293664999917,50701.34932896001 2025-11-30,04:46:29.000,334,11095924,-795,0,1764477988,15177.80264216,173.51637882000068,50701.426187280005 2025-11-30,04:46:30.000,334,11095961,-795,0,1764477989,15177.829587399996,173.58687012000155,50701.34932896001 2025-11-30,04:46:31.000,334,11095997,-795,0,1764477990,15177.795905849991,173.62211576999835,50701.321380479996 2025-11-30,04:46:32.000,334,11095945,-795,0,1764477991,15177.816114779991,173.60801750999963,50701.40522592 2025-11-30,04:46:33.000,334,11095926,-795,0,1764477992,15177.829587399996,173.6926070699992,50701.44016152 2025-11-30,04:46:34.000,334,11095955,-755,0,1764477993,15177.78243323,173.72785272000328,50701.40522592 2025-11-30,04:46:35.000,334,11095981,-795,0,1764477994,15177.789169539996,173.77014749999944,50701.46112288 2025-11-30,04:46:36.000,334,11095969,-795,0,1764477995,15177.78243323,173.8053931500035,50701.40522592 2025-11-30,04:46:37.000,334,11096001,-675,0,1764477996,15177.82285109,173.81949141000223,50701.51003272 2025-11-30,04:46:38.000,334,11095977,-795,0,1764477997,15177.816114779991,173.87588445000438,50701.46811000001 2025-11-30,04:46:39.000,334,11095966,-795,0,1764477998,15177.836323709991,173.88293358000374,50701.48208424 2025-11-30,04:46:40.000,334,11095977,-795,0,1764477999,15177.795905849991,173.89703184000246,50701.489071359996 2025-11-30,04:46:41.000,334,11095943,-795,0,1764478000,15177.78243323,173.93227748999925,50701.489071359996 2025-11-30,04:46:42.000,334,11095996,-795,0,1764478001,15177.768960609996,173.98162140000204,50701.51701984001 2025-11-30,04:46:43.000,334,11095946,-795,0,1764478002,15177.7622243,174.00981791999948,50701.49605848001 2025-11-30,04:46:44.000,334,11095963,-795,0,1764478003,15177.768960609996,174.0380144400042,50701.55195544 2025-11-30,04:46:45.000,334,11096006,-795,0,1764478004,15177.75548798999,174.06621096000163,50701.489071359996 2025-11-30,04:46:46.000,334,11095959,-795,0,1764478005,15177.77569691999,174.14375139000185,50701.46811000001 2025-11-30,04:46:47.000,334,11095961,-795,0,1764478006,15177.74201537,174.16489877999993,50701.44714864001 2025-11-30,04:46:48.000,334,11095960,-795,0,1764478007,15177.77569691999,174.1719479099993,50701.41221304 2025-11-30,04:46:49.000,334,11095961,-795,0,1764478008,15177.78243323,174.26358659999823,50701.46811000001 2025-11-30,04:46:50.000,334,11095977,-795,0,1764478009,15177.748751679996,174.25653746999888,50701.475097120005 2025-11-30,04:46:51.000,334,11095957,-755,0,1764478010,15177.768960609996,174.30588138000167,50701.40522592 2025-11-30,04:46:52.000,334,11095988,-795,0,1764478011,15177.795905849991,174.3340778999991,50701.475097120005 2025-11-30,04:46:53.000,334,11095960,-795,0,1764478012,15177.836323709991,174.37637268000253,50701.5729168 2025-11-30,04:46:54.000,334,11095978,-795,0,1764478013,15177.82285109,174.3975200700006,50701.49605848001 2025-11-30,04:46:55.000,334,11095988,-795,0,1764478014,15177.836323709991,174.43276572000468,50701.55195544 2025-11-30,04:46:56.000,334,11096009,-795,0,1764478015,15177.849796329996,174.4468639800034,50701.593878160005 2025-11-30,04:46:57.000,334,11095973,-635,0,1764478016,15177.849796329996,174.45391311000276,50701.60086528 2025-11-30,04:46:58.000,334,11095960,-795,0,1764478017,15177.863268950001,174.47506050000084,50701.49605848001 2025-11-30,04:46:59.000,334,11095936,-795,0,1764478018,15177.863268950001,174.4962078899989,50701.593878160005 2025-11-30,04:47:00.000,334,11095981,-795,0,1764478019,15177.876741569991,174.4962078899989,50701.60086528 2025-11-30,04:47:01.000,334,11095966,-795,0,1764478020,15177.890214189996,174.55965006000042,50701.524006960004 2025-11-30,04:47:02.000,334,11095985,-795,0,1764478021,15177.890214189996,174.56669918999978,50701.5729168 2025-11-30,04:47:03.000,334,11095926,-795,0,1764478022,15177.883477880001,174.53145354000299,50701.524006960004 2025-11-30,04:47:04.000,334,11095979,-795,0,1764478023,15177.923895740001,174.57374831999914,50701.58689104001 2025-11-30,04:47:05.000,334,11095924,-795,0,1764478024,15177.950840979996,174.5948957100045,50701.53099408 2025-11-30,04:47:06.000,334,11095949,-795,0,1764478025,15178.004731460001,174.5948957100045,50701.58689104001 2025-11-30,04:47:07.000,334,11095999,-795,0,1764478026,15178.045149320002,174.55965006000042,50701.5729168 2025-11-30,04:47:08.000,334,11095920,-755,0,1764478027,15178.078830869992,174.58784657999786,50701.51701984001 2025-11-30,04:47:09.000,334,11095990,-795,0,1764478028,15178.112512419997,174.55965006000042,50701.55195544 2025-11-30,04:47:10.000,334,11095967,-795,0,1764478029,15178.119248729992,174.5948957100045,50701.5729168 2025-11-30,04:47:11.000,334,11096000,-795,0,1764478030,15178.159666589992,174.57374831999914,50701.53798120001 2025-11-30,04:47:12.000,334,11095941,-755,0,1764478031,15178.179875519992,174.53145354000299,50701.58689104001 2025-11-30,04:47:13.000,334,11095970,-795,0,1764478032,15178.193348139997,174.53145354000299,50701.57990392 2025-11-30,04:47:14.000,334,11095958,-795,0,1764478033,15178.200084449993,174.51735528000427,50701.524006960004 2025-11-30,04:47:15.000,334,11095980,-795,0,1764478034,15178.247238620002,174.50325701999827,50701.58689104001 2025-11-30,04:47:16.000,334,11095937,-755,0,1764478035,15178.240502309993,174.43981485000404,50701.5729168 2025-11-30,04:47:17.000,334,11095945,-795,0,1764478036,15178.206820760002,174.4468639800034,50701.68471072001 2025-11-30,04:47:18.000,334,11095937,-715,0,1764478037,15178.240502309993,174.39047094000125,50701.6078524 2025-11-30,04:47:19.000,334,11095977,-795,0,1764478038,15178.280920169993,174.35522529000446,50701.62881376 2025-11-30,04:47:20.000,334,11095961,-755,0,1764478039,15178.253974929998,174.31293051000102,50701.57990392 2025-11-30,04:47:21.000,334,11096000,-795,0,1764478040,15178.274183859998,174.2988322500023,50701.60086528 2025-11-30,04:47:22.000,334,11095946,-795,0,1764478041,15178.314601719998,174.29178312000295,50701.5729168 2025-11-30,04:47:23.000,334,11095968,-795,0,1764478042,15178.287656479988,174.27063573000487,50701.656762239996 2025-11-30,04:47:24.000,334,11095987,-795,0,1764478043,15178.294392789998,174.22834095000144,50701.593878160005 2025-11-30,04:47:25.000,334,11095983,-795,0,1764478044,15178.341546959993,174.200144430004,50701.60086528 2025-11-30,04:47:26.000,334,11095941,-795,0,1764478045,15178.294392789998,174.1508005200012,50701.593878160005 2025-11-30,04:47:27.000,334,11095971,-795,0,1764478046,15178.287656479988,174.09440747999906,50701.53099408 2025-11-30,04:47:28.000,334,11095950,-715,0,1764478047,15178.267447550003,174.06621096000163,50701.61483952001 2025-11-30,04:47:29.000,334,11095958,-795,0,1764478048,15178.260711239993,174.06621096000163,50701.60086528 2025-11-30,04:47:30.000,334,11095968,-795,0,1764478049,15178.253974929998,174.06621096000163,50701.60086528 2025-11-30,04:47:31.000,334,11095958,-795,0,1764478050,15178.213557069997,174.0239161799982,50701.57990392 2025-11-30,04:47:32.000,334,11095982,-795,0,1764478051,15178.220293379993,174.0380144400042,50701.62881376 2025-11-30,04:47:33.000,334,11095952,-795,0,1764478052,15178.227029690002,174.05916183000227,50701.62881376 2025-11-30,04:47:34.000,334,11095953,-795,0,1764478053,15178.240502309993,173.99571966000076,50701.63580088001 2025-11-30,04:47:35.000,334,11095996,-675,0,1764478054,15178.233765999998,174.01686704999884,50701.70567208001 2025-11-30,04:47:36.000,334,11095949,-795,0,1764478055,15178.274183859998,174.00276879000012,50701.6777236 2025-11-30,04:47:37.000,334,11095955,-795,0,1764478056,15178.287656479988,174.00276879000012,50701.72663344 2025-11-30,04:47:38.000,334,11095940,-795,0,1764478057,15178.294392789998,173.96752314000332,50701.62881376 2025-11-30,04:47:39.000,334,11095978,-795,0,1764478058,15178.253974929998,173.91817923000053,50701.67073648 2025-11-30,04:47:40.000,334,11096001,-795,0,1764478059,15178.260711239993,173.9393266199986,50701.6777236 2025-11-30,04:47:41.000,334,11095923,-795,0,1764478060,15178.321338029993,173.89703184000246,50701.62182664 2025-11-30,04:47:42.000,334,11095982,-755,0,1764478061,15178.307865409988,173.86178618999838,50701.67073648 2025-11-30,04:47:43.000,334,11095938,-795,0,1764478062,15178.307865409988,173.81949141000223,50701.656762239996 2025-11-30,04:47:44.000,334,11095957,-795,0,1764478063,15178.294392789998,173.83358967000095,50701.69868496 2025-11-30,04:47:45.000,334,11095971,-795,0,1764478064,15178.334810649998,173.78424575999816,50701.76855616 2025-11-30,04:47:46.000,334,11095961,-795,0,1764478065,15178.341546959993,173.70670532999793,50701.73362056001 2025-11-30,04:47:47.000,334,11095926,-795,0,1764478066,15178.321338029993,173.73490185000264,50701.71964632 2025-11-30,04:47:48.000,334,11095961,-795,0,1764478067,15178.368492199988,173.71375446000457,50701.712659200006 2025-11-30,04:47:49.000,334,11095975,-795,0,1764478068,15178.361755889993,173.65736142000242,50701.70567208001 2025-11-30,04:47:50.000,334,11095914,-795,0,1764478069,15178.361755889993,173.65736142000242,50701.70567208001 2025-11-30,04:47:51.000,334,11095952,-795,0,1764478070,15178.334810649998,173.60096838000027,50701.71964632 2025-11-30,04:47:52.000,334,11095949,-795,0,1764478071,15178.368492199988,173.615066639999,50701.73362056001 2025-11-30,04:47:53.000,334,11095964,-795,0,1764478072,15178.341546959993,173.58687012000155,50701.810478880005 2025-11-30,04:47:54.000,334,11095922,-795,0,1764478073,15178.321338029993,173.52342795000004,50701.80349176001 2025-11-30,04:47:55.000,334,11095949,-795,0,1764478074,15178.307865409988,173.50932969000132,50701.79650464 2025-11-30,04:47:56.000,334,11095967,-795,0,1764478075,15178.280920169993,173.47408404000453,50701.78951752 2025-11-30,04:47:57.000,334,11095928,-795,0,1764478076,15178.260711239993,173.47408404000453,50701.76855616 2025-11-30,04:47:58.000,334,11095995,-795,0,1764478077,15178.247238620002,173.4952314300026,50701.761569040005 2025-11-30,04:47:59.000,334,11095950,-755,0,1764478078,15178.227029690002,173.4811331700039,50701.74060768 2025-11-30,04:48:00.000,334,11095940,-795,0,1764478079,15178.159666589992,173.45998577999853,50701.76855616 2025-11-30,04:48:01.000,334,11095913,-795,0,1764478080,15178.173139209997,173.4811331700039,50701.76855616 2025-11-30,04:48:02.000,334,11095979,-795,0,1764478081,15178.152930279997,173.45998577999853,50701.761569040005 2025-11-30,04:48:03.000,334,11095967,-795,0,1764478082,15178.119248729992,173.48818230000325,50701.80349176001 2025-11-30,04:48:04.000,334,11095933,-795,0,1764478083,15178.099039799992,173.45293664999917,50701.78253040001 2025-11-30,04:48:05.000,334,11095940,-795,0,1764478084,15178.065358250002,173.44588751999981,50701.824453119996 2025-11-30,04:48:06.000,334,11095967,-795,0,1764478085,15178.038413009992,173.50228056000196,50701.71964632 2025-11-30,04:48:07.000,334,11095920,-635,0,1764478086,15177.977786219992,173.50228056000196,50701.761569040005 2025-11-30,04:48:08.000,334,11095987,-795,0,1764478087,15177.977786219992,173.51637882000068,50701.77554328 2025-11-30,04:48:09.000,334,11095981,-795,0,1764478088,15177.997995149992,173.53752620999876,50701.761569040005 2025-11-30,04:48:10.000,334,11095922,-795,0,1764478089,15177.991258839997,173.5304770799994,50701.74060768 2025-11-30,04:48:11.000,334,11095976,-795,0,1764478090,15177.971049909997,173.57277186000283,50701.66374936001 2025-11-30,04:48:12.000,334,11095990,-795,0,1764478091,15177.950840979996,173.60801750999963,50701.71964632 2025-11-30,04:48:13.000,334,11095963,-795,0,1764478092,15178.004731460001,173.62211576999835,50701.78253040001 2025-11-30,04:48:14.000,334,11095935,-795,0,1764478093,15177.991258839997,173.60801750999963,50701.78951752 2025-11-30,04:48:15.000,334,11095955,-795,0,1764478094,15177.971049909997,173.615066639999,50701.84541448 2025-11-30,04:48:16.000,334,11095951,-795,0,1764478095,15177.971049909997,173.5939192500009,50701.83144024001 2025-11-30,04:48:17.000,334,11095956,-795,0,1764478096,15177.984522530001,173.5939192500009,50701.80349176001 2025-11-30,04:48:18.000,334,11095937,-795,0,1764478097,15177.977786219992,173.63621403000434,50701.79650464 2025-11-30,04:48:19.000,334,11095935,-675,0,1764478098,15177.977786219992,173.62211576999835,50701.83842736 2025-11-30,04:48:20.000,334,11095985,-795,0,1764478099,15177.984522530001,173.615066639999,50701.83842736 2025-11-30,04:48:21.000,334,11095973,-795,0,1764478100,15177.977786219992,173.6291648999977,50701.84541448 2025-11-30,04:48:22.000,334,11095973,-795,0,1764478101,15177.997995149992,173.6785088100005,50701.77554328 2025-11-30,04:48:23.000,334,11095944,-795,0,1764478102,15177.964313600001,173.66441055000178,50701.83842736 2025-11-30,04:48:24.000,334,11095954,-795,0,1764478103,15177.917159429991,173.6432631600037,50701.810478880005 2025-11-30,04:48:25.000,334,11095947,-795,0,1764478104,15177.883477880001,173.65031229000306,50701.76855616 2025-11-30,04:48:26.000,334,11096009,-715,0,1764478105,15177.923895740001,173.65736142000242,50701.79650464 2025-11-30,04:48:27.000,334,11095951,-795,0,1764478106,15177.930632049996,173.6785088100005,50701.817466 2025-11-30,04:48:28.000,334,11095973,-795,0,1764478107,15177.944104670001,173.6785088100005,50701.78253040001 2025-11-30,04:48:29.000,334,11096003,-795,0,1764478108,15177.964313600001,173.66441055000178,50701.761569040005 2025-11-30,04:48:30.000,334,11096009,-795,0,1764478109,15177.883477880001,173.6926070699992,50701.69868496 2025-11-30,04:48:31.000,334,11095976,-795,0,1764478110,15177.937368359992,173.71375446000457,50701.77554328 2025-11-30,04:48:32.000,334,11096024,-795,0,1764478111,15178.011467769997,173.74900011000136,50701.78253040001 2025-11-30,04:48:33.000,334,11095996,-795,0,1764478112,15178.078830869992,173.741950980002,50701.80349176001 2025-11-30,04:48:34.000,334,11096007,-795,0,1764478113,15178.058621939992,173.75604924000072,50701.761569040005 2025-11-30,04:48:35.000,334,11096004,-795,0,1764478114,15178.092303489997,173.76309837000008,50701.83842736 2025-11-30,04:48:36.000,334,11095999,-795,0,1764478115,15178.112512419997,173.76309837000008,50701.7475948 2025-11-30,04:48:37.000,334,11096001,-795,0,1764478116,15178.179875519992,173.7771966299988,50701.817466 2025-11-30,04:48:38.000,334,11095988,-755,0,1764478117,15178.166402900002,173.741950980002,50701.78951752 2025-11-30,04:48:39.000,334,11095970,-795,0,1764478118,15178.240502309993,173.78424575999816,50701.80349176001 2025-11-30,04:48:40.000,334,11095950,-795,0,1764478119,15178.280920169993,173.74900011000136,50701.77554328 2025-11-30,04:48:41.000,334,11095964,-795,0,1764478120,15178.301129099993,173.7912948900048,50701.75458192001 2025-11-30,04:48:42.000,334,11095989,-795,0,1764478121,15178.355019579998,173.79834402000415,50701.74060768 2025-11-30,04:48:43.000,334,11095968,-795,0,1764478122,15178.314601719998,173.7771966299988,50701.761569040005 2025-11-30,04:48:44.000,334,11095996,-795,0,1764478123,15178.395437439998,173.85473705999902,50701.77554328 2025-11-30,04:48:45.000,334,11095959,-795,0,1764478124,15178.381964819993,173.81949141000223,50701.824453119996 2025-11-30,04:48:46.000,334,11095999,-795,0,1764478125,15178.442591609994,173.8053931500035,50701.83144024001 2025-11-30,04:48:47.000,334,11095983,-795,0,1764478126,15178.462800539994,173.8053931500035,50701.77554328 2025-11-30,04:48:48.000,334,11096019,-795,0,1764478127,15178.415646369998,173.7771966299988,50701.84541448 2025-11-30,04:48:49.000,334,11096009,-795,0,1764478128,15178.449327919989,173.77014749999944,50701.78253040001 2025-11-30,04:48:50.000,334,11096044,-795,0,1764478129,15178.456064229998,173.77014749999944,50701.76855616 2025-11-30,04:48:51.000,334,11095983,-795,0,1764478130,15178.489745779989,173.741950980002,50701.74060768 2025-11-30,04:48:52.000,334,11095975,-795,0,1764478131,15178.530163639989,173.75604924000072,50701.78951752 2025-11-30,04:48:53.000,334,11095967,-795,0,1764478132,15178.597526739999,173.741950980002,50701.79650464 2025-11-30,04:48:54.000,334,11095986,-795,0,1764478133,15178.61773567,173.74900011000136,50701.71964632 2025-11-30,04:48:55.000,334,11095963,-795,0,1764478134,15178.6379446,173.741950980002,50701.68471072001 2025-11-30,04:48:56.000,334,11095991,-635,0,1764478135,15178.65815353,173.72785272000328,50701.72663344 2025-11-30,04:48:57.000,334,11095997,-795,0,1764478136,15178.765934489995,173.71375446000457,50701.76855616 2025-11-30,04:48:58.000,334,11096004,-795,0,1764478137,15178.765934489995,173.70670532999793,50701.77554328 2025-11-30,04:48:59.000,334,11095965,-795,0,1764478138,15178.826561279995,173.6785088100005,50701.75458192001 2025-11-30,04:49:00.000,334,11095975,-795,0,1764478139,15178.83329758999,173.70670532999793,50701.7475948 2025-11-30,04:49:01.000,334,11096007,-795,0,1764478140,15178.89392437999,173.65736142000242,50701.79650464 2025-11-30,04:49:02.000,334,11095986,-795,0,1764478141,15178.90066069,173.6432631600037,50701.78951752 2025-11-30,04:49:03.000,334,11095944,-795,0,1764478142,15178.947814859996,173.62211576999835,50701.83144024001 2025-11-30,04:49:04.000,334,11095977,-795,0,1764478143,15178.947814859996,173.60801750999963,50701.761569040005 2025-11-30,04:49:05.000,334,11095995,-795,0,1764478144,15178.988232719996,173.57277186000283,50701.72663344 2025-11-30,04:49:06.000,334,11095958,-795,0,1764478145,15179.02191427,173.51637882000068,50701.71964632 2025-11-30,04:49:07.000,334,11095958,-795,0,1764478146,15179.089277369996,173.57277186000283,50701.70567208001 2025-11-30,04:49:08.000,334,11095995,-755,0,1764478147,15179.069068439996,173.52342795000004,50701.7475948 2025-11-30,04:49:09.000,334,11095963,-795,0,1764478148,15179.06233213,173.50228056000196,50701.73362056001 2025-11-30,04:49:10.000,334,11095955,-795,0,1764478149,15179.089277369996,173.50932969000132,50701.70567208001 2025-11-30,04:49:11.000,334,11095969,-795,0,1764478150,15179.143167850001,173.50932969000132,50701.810478880005 2025-11-30,04:49:12.000,334,11095954,-795,0,1764478151,15179.156640469992,173.45998577999853,50701.761569040005 2025-11-30,04:49:13.000,334,11095960,-795,0,1764478152,15179.143167850001,173.41769100000238,50701.7475948 2025-11-30,04:49:14.000,334,11095945,-795,0,1764478153,15179.190322019997,173.40359274000366,50701.824453119996 2025-11-30,04:49:15.000,334,11095928,-795,0,1764478154,15179.183585710001,173.40359274000366,50701.72663344 2025-11-30,04:49:16.000,334,11095958,-795,0,1764478155,15179.149904159996,173.41064187000302,50701.75458192001 2025-11-30,04:49:17.000,334,11095925,-795,0,1764478156,15179.183585710001,173.3471997000015,50701.810478880005 2025-11-30,04:49:18.000,334,11095940,-795,0,1764478157,15179.197058329992,173.30490491999808,50701.71964632 2025-11-30,04:49:19.000,334,11095949,-795,0,1764478158,15179.203794640001,173.27670840000064,50701.7475948 2025-11-30,04:49:20.000,334,11095960,-795,0,1764478159,15179.203794640001,173.29785578999872,50701.71964632 2025-11-30,04:49:21.000,334,11095951,-795,0,1764478160,15179.257685119992,173.2344136200045,50701.75458192001 2025-11-30,04:49:22.000,334,11095991,-795,0,1764478161,15179.257685119992,173.2203153599985,50701.76855616 2025-11-30,04:49:23.000,334,11095960,-795,0,1764478162,15179.277894049992,173.22736448999785,50701.859388720004 2025-11-30,04:49:24.000,334,11095963,-795,0,1764478163,15179.298102979992,173.24146275000385,50701.817466 2025-11-30,04:49:25.000,334,11095982,-795,0,1764478164,15179.244212500002,173.20621709999978,50701.84541448 2025-11-30,04:49:26.000,334,11095959,-795,0,1764478165,15179.318311909992,173.1498240600049,50701.86637584 2025-11-30,04:49:27.000,334,11095918,-795,0,1764478166,15179.311575599997,173.1357257999989,50701.74060768 2025-11-30,04:49:28.000,334,11095954,-795,0,1764478167,15179.311575599997,173.10752928000147,50701.761569040005 2025-11-30,04:49:29.000,334,11095930,-795,0,1764478168,15179.304839290002,173.1498240600049,50701.77554328 2025-11-30,04:49:30.000,334,11095944,-795,0,1764478169,15179.304839290002,173.11457841000083,50701.761569040005 2025-11-30,04:49:31.000,334,11095974,-795,0,1764478170,15179.325048220002,173.10752928000147,50701.78951752 2025-11-30,04:49:32.000,334,11095919,-715,0,1764478171,15179.284630360002,173.09343102000275,50701.80349176001 2025-11-30,04:49:33.000,334,11095935,-795,0,1764478172,15179.291366669997,173.1004801500021,50701.80349176001 2025-11-30,04:49:34.000,334,11095932,-795,0,1764478173,15179.331784529997,173.1004801500021,50701.83842736 2025-11-30,04:49:35.000,334,11095952,-795,0,1764478174,15179.311575599997,173.0863818900034,50701.824453119996 2025-11-30,04:49:36.000,334,11095940,-795,0,1764478175,15179.304839290002,173.07228363000468,50701.79650464 2025-11-30,04:49:37.000,334,11095945,-795,0,1764478176,15179.284630360002,173.07933276000404,50701.79650464 2025-11-30,04:49:38.000,334,11095966,-795,0,1764478177,15179.338520839992,173.0017923300038,50701.86637584 2025-11-30,04:49:39.000,334,11095954,-795,0,1764478178,15179.358729769992,172.9735958099991,50701.94323416 2025-11-30,04:49:40.000,334,11095937,-795,0,1764478179,15179.378938699992,172.9735958099991,50701.880350080006 2025-11-30,04:49:41.000,334,11095937,-795,0,1764478180,15179.358729769992,172.96654667999974,50701.87336296001 2025-11-30,04:49:42.000,334,11095935,-795,0,1764478181,15179.385675010002,172.96654667999974,50701.90131144001 2025-11-30,04:49:43.000,334,11095985,-795,0,1764478182,15179.412620249997,172.95244842000102,50701.90131144001 2025-11-30,04:49:44.000,334,11095964,-795,0,1764478183,15179.419356559993,172.93130103000294,50701.859388720004 2025-11-30,04:49:45.000,334,11095933,-755,0,1764478184,15179.453038109998,172.94539929000166,50701.859388720004 2025-11-30,04:49:46.000,334,11095908,-795,0,1764478185,15179.412620249997,172.98769406999781,50701.83842736 2025-11-30,04:49:47.000,334,11096018,-795,0,1764478186,15179.419356559993,172.96654667999974,50701.83144024001 2025-11-30,04:49:48.000,334,11095980,-795,0,1764478187,15179.493455969998,172.9383501600023,50701.810478880005 2025-11-30,04:49:49.000,334,11095973,-795,0,1764478188,15179.527137519988,172.94539929000166,50701.83842736 2025-11-30,04:49:50.000,334,11095937,-795,0,1764478189,15179.506928589988,172.89605537999887,50701.78253040001 2025-11-30,04:49:51.000,334,11095913,-635,0,1764478190,15179.581027999993,172.85376060000272,50701.80349176001 2025-11-30,04:49:52.000,334,11095914,-795,0,1764478191,15179.574291689998,172.7903184300012,50701.824453119996 2025-11-30,04:49:53.000,334,11095927,-795,0,1764478192,15179.581027999993,172.73392538999906,50701.83144024001 2025-11-30,04:49:54.000,334,11095963,-795,0,1764478193,15179.594500619998,172.7268762599997,50701.824453119996 2025-11-30,04:49:55.000,334,11095930,-795,0,1764478194,15179.621445859993,172.65638495999883,50701.89432432 2025-11-30,04:49:56.000,334,11095922,-795,0,1764478195,15179.581027999993,172.6422867000001,50701.86637584 2025-11-30,04:49:57.000,334,11095905,-715,0,1764478196,15179.628182169989,172.60704105000332,50701.83144024001 2025-11-30,04:49:58.000,334,11095927,-795,0,1764478197,15179.628182169989,172.59999192000396,50701.79650464 2025-11-30,04:49:59.000,334,11095936,-795,0,1764478198,15179.621445859993,172.52245149000373,50701.817466 2025-11-30,04:50:00.000,334,11095937,-795,0,1764478199,15179.547346449988,172.50130409999838,50701.84541448 2025-11-30,04:50:01.000,334,11095950,-795,0,1764478200,15179.581027999993,172.43786193000415,50701.93624704 2025-11-30,04:50:02.000,334,11095882,-795,0,1764478201,15179.540610139993,172.4167145399988,50701.85240160001 2025-11-30,04:50:03.000,334,11095933,-795,0,1764478202,15179.540610139993,172.35327237000456,50701.85240160001 2025-11-30,04:50:04.000,334,11095946,-795,0,1764478203,15179.554082759998,172.31097759000113,50701.810478880005 2025-11-30,04:50:05.000,334,11095913,-795,0,1764478204,15179.581027999993,172.2686828099977,50701.86637584 2025-11-30,04:50:06.000,334,11095943,-795,0,1764478205,15179.581027999993,172.2686828099977,50701.9572084 2025-11-30,04:50:07.000,334,11095962,-795,0,1764478206,15179.634918479998,172.1699949899994,50701.95022128001 2025-11-30,04:50:08.000,334,11095922,-795,0,1764478207,15179.607973239988,172.19114238000475,50701.90829856 2025-11-30,04:50:09.000,334,11095993,-795,0,1764478208,15179.587764309988,172.1065528199979,50701.90829856 2025-11-30,04:50:10.000,334,11095956,-795,0,1764478209,15179.533873829998,172.0713071700011,50701.87336296001 2025-11-30,04:50:11.000,334,11095938,-795,0,1764478210,15179.520401209993,172.00081587000022,50701.96419552 2025-11-30,04:50:12.000,334,11095981,-595,0,1764478211,15179.533873829998,171.95852109000407,50701.859388720004 2025-11-30,04:50:13.000,334,11095952,-795,0,1764478212,15179.520401209993,171.93032456999936,50701.86637584 2025-11-30,04:50:14.000,334,11095913,-795,0,1764478213,15179.520401209993,171.86688239999785,50701.90829856 2025-11-30,04:50:15.000,334,11095935,-795,0,1764478214,15179.506928589988,171.81753849000233,50701.89432432 2025-11-30,04:50:16.000,334,11095938,-795,0,1764478215,15179.459774419993,171.76819457999954,50701.85240160001 2025-11-30,04:50:17.000,334,11095941,-795,0,1764478216,15179.419356559993,171.7258998000034,50701.880350080006 2025-11-30,04:50:18.000,334,11095986,-795,0,1764478217,15179.419356559993,171.71885067000403,50701.85240160001 2025-11-30,04:50:19.000,334,11095916,-795,0,1764478218,15179.378938699992,171.6765558900006,50701.824453119996 2025-11-30,04:50:20.000,334,11095990,-795,0,1764478219,15179.405883940002,171.6765558900006,50701.8873372 2025-11-30,04:50:21.000,334,11095945,-715,0,1764478220,15179.372202389997,171.6272119799978,50701.8873372 2025-11-30,04:50:22.000,334,11095963,-795,0,1764478221,15179.385675010002,171.62016284999845,50701.85240160001 2025-11-30,04:50:23.000,334,11095949,-795,0,1764478222,15179.399147629993,171.6272119799978,50701.90131144001 2025-11-30,04:50:24.000,334,11095964,-715,0,1764478223,15179.392411319997,171.6131137199991,50701.90131144001 2025-11-30,04:50:25.000,334,11095918,-795,0,1764478224,15179.351993459997,171.57081894000294,50701.880350080006 2025-11-30,04:50:26.000,334,11095893,-795,0,1764478225,15179.325048220002,171.52147503000015,50701.84541448 2025-11-30,04:50:27.000,334,11095930,-795,0,1764478226,15179.331784529997,171.479180250004,50701.86637584 2025-11-30,04:50:28.000,334,11095967,-795,0,1764478227,15179.345257150002,171.45098372999928,50701.94323416 2025-11-30,04:50:29.000,334,11095978,-715,0,1764478228,15179.331784529997,171.45803285999864,50701.90131144001 2025-11-30,04:50:30.000,334,11095977,-795,0,1764478229,15179.358729769992,171.41573808000248,50701.94323416 2025-11-30,04:50:31.000,334,11096006,-795,0,1764478230,15179.325048220002,171.35934504000033,50701.90131144001 2025-11-30,04:50:32.000,334,11095959,-795,0,1764478231,15179.304839290002,171.37344329999905,50701.929259920005 2025-11-30,04:50:33.000,334,11095999,-795,0,1764478232,15179.311575599997,171.31705026000418,50701.8873372 2025-11-30,04:50:34.000,334,11095929,-795,0,1764478233,15179.298102979992,171.31000113000482,50701.86637584 2025-11-30,04:50:35.000,334,11095937,-795,0,1764478234,15179.277894049992,171.23950983000395,50701.90131144001 2025-11-30,04:50:36.000,334,11095994,-795,0,1764478235,15179.298102979992,171.2818046100001,50701.90829856 2025-11-30,04:50:37.000,334,11095965,-795,0,1764478236,15179.277894049992,171.2465589600033,50701.96419552 2025-11-30,04:50:38.000,334,11095970,-795,0,1764478237,15179.284630360002,171.25360809000267,50701.92227280001 2025-11-30,04:50:39.000,334,11095976,-795,0,1764478238,15179.298102979992,171.25360809000267,50701.90131144001 2025-11-30,04:50:40.000,334,11095973,-795,0,1764478239,15179.250948809997,171.2183624399986,50701.93624704 2025-11-30,04:50:41.000,334,11095971,-795,0,1764478240,15179.224003570002,171.19721505000052,50701.93624704 2025-11-30,04:50:42.000,334,11095981,-795,0,1764478241,15179.244212500002,171.23950983000395,50701.93624704 2025-11-30,04:50:43.000,334,11095909,-795,0,1764478242,15179.271157739997,171.2183624399986,50701.96419552 2025-11-30,04:50:44.000,334,11095989,-795,0,1764478243,15179.230739879997,171.1831167900018,50701.98515688 2025-11-30,04:50:45.000,334,11096033,-795,0,1764478244,15179.224003570002,171.1690185300031,50701.98515688 2025-11-30,04:50:46.000,334,11095930,-795,0,1764478245,15179.156640469992,171.13377287999901,50701.9572084 2025-11-30,04:50:47.000,334,11095904,-795,0,1764478246,15179.116222609991,171.14787113999773,50701.94323416 2025-11-30,04:50:48.000,334,11095986,-795,0,1764478247,15179.075804749991,171.11262549000094,50701.929259920005 2025-11-30,04:50:49.000,334,11095929,-795,0,1764478248,15179.102749990001,171.07033071000478,50701.94323416 2025-11-30,04:50:50.000,334,11095925,-795,0,1764478249,15179.06233213,171.02803593000135,50701.93624704 2025-11-30,04:50:51.000,334,11095973,-795,0,1764478250,15179.122958920001,171.020986800002,50701.978169760005 2025-11-30,04:50:52.000,334,11095942,-795,0,1764478251,15179.143167850001,170.9716428899992,50701.929259920005 2025-11-30,04:50:53.000,334,11095932,-755,0,1764478252,15179.109486299996,170.92934811000305,50701.93624704 2025-11-30,04:50:54.000,334,11095926,-795,0,1764478253,15179.136431539991,170.95754463000048,50701.8873372 2025-11-30,04:50:55.000,334,11095962,-795,0,1764478254,15179.096013679991,170.8729550700009,50701.97118264001 2025-11-30,04:50:56.000,334,11095929,-795,0,1764478255,15179.122958920001,170.88705332999962,50701.9572084 2025-11-30,04:50:57.000,334,11095921,-795,0,1764478256,15179.096013679991,170.85885681000218,50702.00611824 2025-11-30,04:50:58.000,334,11095974,-795,0,1764478257,15179.102749990001,170.8095128999994,50701.94323416 2025-11-30,04:50:59.000,334,11095968,-795,0,1764478258,15179.089277369996,170.76016899000388,50701.929259920005 2025-11-30,04:51:00.000,334,11095935,-795,0,1764478259,15179.0421232,170.7108250800011,50701.929259920005 2025-11-30,04:51:01.000,334,11095929,-755,0,1764478260,15179.082541060001,170.69672682000237,50701.93624704 2025-11-30,04:51:02.000,334,11095923,-795,0,1764478261,15179.089277369996,170.5909898700047,50701.93624704 2025-11-30,04:51:03.000,334,11095980,-795,0,1764478262,15179.109486299996,170.54869509000127,50701.929259920005 2025-11-30,04:51:04.000,334,11095968,-755,0,1764478263,15179.069068439996,170.45705640000233,50701.92227280001 2025-11-30,04:51:05.000,334,11096009,-795,0,1764478264,15179.129695229996,170.4288598800049,50701.9572084 2025-11-30,04:51:06.000,334,11095961,-795,0,1764478265,15179.102749990001,170.36541771000338,50701.93624704 2025-11-30,04:51:07.000,334,11095956,-795,0,1764478266,15179.136431539991,170.30902467000124,50701.929259920005 2025-11-30,04:51:08.000,334,11095930,-795,0,1764478267,15179.143167850001,170.28787728000316,50701.92227280001 2025-11-30,04:51:09.000,334,11095933,-675,0,1764478268,15179.122958920001,170.231484240001,50701.92227280001 2025-11-30,04:51:10.000,334,11095956,-795,0,1764478269,15179.170113089996,170.18918946000485,50701.85240160001 2025-11-30,04:51:11.000,334,11095916,-795,0,1764478270,15179.183585710001,170.118698160004,50701.93624704 2025-11-30,04:51:12.000,334,11095938,-795,0,1764478271,15179.183585710001,170.09050163999927,50701.94323416 2025-11-30,04:51:13.000,334,11095915,-795,0,1764478272,15179.190322019997,170.0059120799997,50701.95022128001 2025-11-30,04:51:14.000,334,11095971,-795,0,1764478273,15179.183585710001,169.9706664300029,50701.90131144001 2025-11-30,04:51:15.000,334,11095954,-635,0,1764478274,15179.217267259992,169.91427339000074,50701.89432432 2025-11-30,04:51:16.000,334,11095966,-795,0,1764478275,15179.197058329992,169.86492947999795,50701.8873372 2025-11-30,04:51:17.000,334,11095924,-795,0,1764478276,15179.143167850001,169.773290789999,50701.98515688 2025-11-30,04:51:18.000,334,11095936,-795,0,1764478277,15179.129695229996,169.71689775000414,50701.90829856 2025-11-30,04:51:19.000,334,11095927,-795,0,1764478278,15179.129695229996,169.65345558000263,50702.01310536 2025-11-30,04:51:20.000,334,11095961,-795,0,1764478279,15179.096013679991,169.59706254000048,50701.90131144001 2025-11-30,04:51:21.000,334,11095939,-795,0,1764478280,15179.122958920001,169.56886602000304,50701.96419552 2025-11-30,04:51:22.000,334,11095961,-795,0,1764478281,15179.075804749991,169.5265712399996,50701.929259920005 2025-11-30,04:51:23.000,334,11095971,-795,0,1764478282,15179.035386889991,169.4631290699981,50701.90131144001 2025-11-30,04:51:24.000,334,11095965,-795,0,1764478283,15179.075804749991,169.4137851600026,50701.93624704 2025-11-30,04:51:25.000,334,11095948,-795,0,1764478284,15179.035386889991,169.3150973400043,50701.96419552 2025-11-30,04:51:26.000,334,11095999,-795,0,1764478285,15179.02191427,169.22345864999807,50701.95022128001 2025-11-30,04:51:27.000,334,11095957,-795,0,1764478286,15179.00170534,169.19526213000063,50702.01310536 2025-11-30,04:51:28.000,334,11095932,-795,0,1764478287,15179.00170534,169.12477082999976,50701.95022128001 2025-11-30,04:51:29.000,334,11095923,-795,0,1764478288,15178.968023789996,169.11067257000104,50701.98515688 2025-11-30,04:51:30.000,334,11095975,-795,0,1764478289,15178.90066069,169.02608301000146,50701.95022128001 2025-11-30,04:51:31.000,334,11096001,-795,0,1764478290,15178.90066069,168.97673909999867,50702.027079600004 2025-11-30,04:51:32.000,334,11095952,-795,0,1764478291,15178.86024283,168.99083736000466,50701.978169760005 2025-11-30,04:51:33.000,334,11095980,-795,0,1764478292,15178.87371544999,168.97673909999867,50701.992143999996 2025-11-30,04:51:34.000,334,11095987,-795,0,1764478293,15178.765934489995,168.96264083999995,50701.96419552 2025-11-30,04:51:35.000,334,11095989,-715,0,1764478294,15178.79961604,168.99083736000466,50701.95022128001 2025-11-30,04:51:36.000,334,11095954,-795,0,1764478295,15178.77940711,168.9555917100006,50701.94323416 2025-11-30,04:51:37.000,334,11095964,-795,0,1764478296,15178.81308865999,168.92739519000315,50701.95022128001 2025-11-30,04:51:38.000,334,11095972,-795,0,1764478297,15178.765934489995,168.96264083999995,50701.95022128001 2025-11-30,04:51:39.000,334,11095978,-795,0,1764478298,15178.83329758999,168.96264083999995,50701.978169760005 2025-11-30,04:51:40.000,334,11095921,-795,0,1764478299,15178.81982497,168.94854258000123,50701.97118264001 2025-11-30,04:51:41.000,334,11095982,-795,0,1764478300,15178.91413330999,168.9696899699993,50701.99913112001 2025-11-30,04:51:42.000,334,11095954,-795,0,1764478301,15178.887188069995,168.9203460600038,50701.98515688 2025-11-30,04:51:43.000,334,11095968,-795,0,1764478302,15178.927605929995,168.871002150001,50701.98515688 2025-11-30,04:51:44.000,334,11095960,-795,0,1764478303,15178.93434223999,168.84985476000293,50702.00611824 2025-11-30,04:51:45.000,334,11095954,-795,0,1764478304,15178.94107855,168.871002150001,50702.00611824 2025-11-30,04:51:46.000,334,11095957,-795,0,1764478305,15178.98149641,168.82870737000485,50702.01310536 2025-11-30,04:51:47.000,334,11095917,-795,0,1764478306,15178.97476009999,168.78641259000142,50702.00611824 2025-11-30,04:51:48.000,334,11095932,-795,0,1764478307,15178.99496902999,168.76526520000334,50701.992143999996 2025-11-30,04:51:49.000,334,11095967,-795,0,1764478308,15179.02191427,168.75116694000462,50701.978169760005 2025-11-30,04:51:50.000,334,11095960,-795,0,1764478309,15178.98149641,168.6736265100044,50701.92227280001 2025-11-30,04:51:51.000,334,11095981,-795,0,1764478310,15179.069068439996,168.64542998999968,50701.978169760005 2025-11-30,04:51:52.000,334,11095943,-635,0,1764478311,15179.06233213,168.6595282499984,50701.992143999996 2025-11-30,04:51:53.000,334,11095924,-795,0,1764478312,15179.089277369996,168.64542998999968,50702.01310536 2025-11-30,04:51:54.000,334,11095974,-795,0,1764478313,15179.082541060001,168.63133173000097,50702.00611824 2025-11-30,04:51:55.000,334,11095952,-795,0,1764478314,15179.102749990001,168.58198781999818,50701.97118264001 2025-11-30,04:51:56.000,334,11096010,-795,0,1764478315,15179.143167850001,168.56788955999946,50702.00611824 2025-11-30,04:51:57.000,334,11095966,-795,0,1764478316,15179.116222609991,168.58198781999818,50701.98515688 2025-11-30,04:51:58.000,334,11095958,-795,0,1764478317,15179.116222609991,168.53969304000202,50702.027079600004 2025-11-30,04:51:59.000,334,11095934,-795,0,1764478318,15179.129695229996,168.53969304000202,50701.97118264001 2025-11-30,04:52:00.000,334,11095957,-795,0,1764478319,15179.129695229996,168.46920174000115,50701.978169760005 2025-11-30,04:52:01.000,334,11095943,-795,0,1764478320,15179.170113089996,168.4973982599986,50701.9572084 2025-11-30,04:52:02.000,334,11095959,-795,0,1764478321,15179.197058329992,168.412808699999,50702.00611824 2025-11-30,04:52:03.000,334,11095990,-715,0,1764478322,15179.183585710001,168.39166131000093,50701.95022128001 2025-11-30,04:52:04.000,334,11095996,-795,0,1764478323,15179.217267259992,168.32821913999942,50701.90829856 2025-11-30,04:52:05.000,334,11095945,-795,0,1764478324,15179.277894049992,168.32821913999942,50701.93624704 2025-11-30,04:52:06.000,334,11095907,-795,0,1764478325,15179.257685119992,168.27182610000455,50701.96419552 2025-11-30,04:52:07.000,334,11095933,-795,0,1764478326,15179.291366669997,168.28592436000326,50701.92227280001 2025-11-30,04:52:08.000,334,11095969,-795,0,1764478327,15179.365466080002,168.22248219000176,50701.880350080006 2025-11-30,04:52:09.000,334,11095934,-795,0,1764478328,15179.372202389997,168.15904002000025,50701.84541448 2025-11-30,04:52:10.000,334,11095981,-795,0,1764478329,15179.358729769992,168.09559784999874,50701.87336296001 2025-11-30,04:52:11.000,334,11095953,-795,0,1764478330,15179.419356559993,168.0180574199985,50701.880350080006 2025-11-30,04:52:12.000,334,11095952,-795,0,1764478331,15179.453038109998,167.93346785999893,50701.8873372 2025-11-30,04:52:13.000,334,11095930,-795,0,1764478332,15179.446301800002,167.91232047000085,50701.87336296001 2025-11-30,04:52:14.000,334,11095967,-795,0,1764478333,15179.446301800002,167.8700256900047,50701.87336296001 2025-11-30,04:52:15.000,334,11095937,-795,0,1764478334,15179.446301800002,167.8559274299987,50701.87336296001 2025-11-30,04:52:16.000,334,11095942,-715,0,1764478335,15179.419356559993,167.78543612999783,50701.880350080006 2025-11-30,04:52:17.000,334,11095939,-795,0,1764478336,15179.405883940002,167.78543612999783,50701.92227280001 2025-11-30,04:52:18.000,334,11095935,-795,0,1764478337,15179.405883940002,167.7219939600036,50701.89432432 2025-11-30,04:52:19.000,334,11095988,-795,0,1764478338,15179.351993459997,167.70789570000488,50701.92227280001 2025-11-30,04:52:20.000,334,11095961,-795,0,1764478339,15179.331784529997,167.67969918000017,50701.810478880005 2025-11-30,04:52:21.000,334,11095948,-795,0,1764478340,15179.358729769992,167.66560092000145,50701.91528568 2025-11-30,04:52:22.000,334,11095987,-795,0,1764478341,15179.351993459997,167.6937974399989,50701.98515688 2025-11-30,04:52:23.000,334,11095950,-795,0,1764478342,15179.325048220002,167.6585517900021,50701.978169760005 2025-11-30,04:52:24.000,334,11095951,-795,0,1764478343,15179.311575599997,167.63740440000402,50701.99913112001 2025-11-30,04:52:25.000,334,11095959,-795,0,1764478344,15179.318311909992,167.58806049000123,50701.97118264001 2025-11-30,04:52:26.000,334,11095965,-795,0,1764478345,15179.298102979992,167.5598639700038,50702.01310536 2025-11-30,04:52:27.000,334,11095957,-795,0,1764478346,15179.244212500002,167.60215874999994,50701.9572084 2025-11-30,04:52:28.000,334,11095951,-795,0,1764478347,15179.271157739997,167.58806049000123,50701.978169760005 2025-11-30,04:52:29.000,334,11095971,-795,0,1764478348,15179.170113089996,167.5598639700038,50702.048040960006 2025-11-30,04:52:30.000,334,11095975,-795,0,1764478349,15179.109486299996,167.5739622300025,50701.91528568 2025-11-30,04:52:31.000,334,11095958,-795,0,1764478350,15179.075804749991,167.56691310000315,50701.94323416 2025-11-30,04:52:32.000,334,11095953,-795,0,1764478351,15179.069068439996,167.5457657099978,50701.978169760005 2025-11-30,04:52:33.000,334,11095971,-795,0,1764478352,15179.028650579996,167.53871657999844,50701.9572084 2025-11-30,04:52:34.000,334,11095978,-795,0,1764478353,15179.048859509996,167.53166744999908,50701.92227280001 2025-11-30,04:52:35.000,334,11095915,-795,0,1764478354,15179.075804749991,167.55281484000443,50702.00611824 2025-11-30,04:52:36.000,334,11095914,-795,0,1764478355,15179.082541060001,167.5457657099978,50702.00611824 2025-11-30,04:52:37.000,334,11095957,-795,0,1764478356,15179.096013679991,167.52461831999972,50702.03406672 2025-11-30,04:52:38.000,334,11095974,-795,0,1764478357,15179.06233213,167.48232354000356,50702.07598944 2025-11-30,04:52:39.000,334,11095917,-795,0,1764478358,15179.0421232,167.48232354000356,50701.978169760005 2025-11-30,04:52:40.000,334,11095919,-795,0,1764478359,15179.015177959991,167.46822528000484,50701.98515688 2025-11-30,04:52:41.000,334,11095964,-795,0,1764478360,15178.96128748,167.4470778899995,50702.00611824 2025-11-30,04:52:42.000,334,11095995,-795,0,1764478361,15178.95455116999,167.4259305000014,50702.00611824 2025-11-30,04:52:43.000,334,11095953,-795,0,1764478362,15178.947814859996,167.43297963000077,50702.05502808 2025-11-30,04:52:44.000,334,11095943,-795,0,1764478363,15178.8400339,167.45412701999885,50702.027079600004 2025-11-30,04:52:45.000,334,11095968,-795,0,1764478364,15178.77267079999,167.510520060001,50702.07598944 2025-11-30,04:52:46.000,334,11095943,-795,0,1764478365,15178.725516629995,167.53166744999908,50702.0620152 2025-11-30,04:52:47.000,334,11095995,-795,0,1764478366,15178.6379446,167.6092078799993,50702.08996368001 2025-11-30,04:52:48.000,334,11095942,-795,0,1764478367,15178.61773567,167.65150266000273,50702.07598944 2025-11-30,04:52:49.000,334,11095936,-795,0,1764478368,15178.57058149999,167.70084656999825,50702.027079600004 2025-11-30,04:52:50.000,334,11095951,-795,0,1764478369,15178.489745779989,167.79248526000447,50701.91528568 2025-11-30,04:52:51.000,334,11095968,-795,0,1764478370,15178.456064229998,167.84182916999998,50702.01310536 2025-11-30,04:52:52.000,334,11095936,-795,0,1764478371,15178.456064229998,167.93346785999893,50701.992143999996 2025-11-30,04:52:53.000,334,11095949,-795,0,1764478372,15178.442591609994,168.0321556800045,50702.00611824 2025-11-30,04:52:54.000,334,11095974,-795,0,1764478373,15178.489745779989,168.0321556800045,50701.95022128001 2025-11-30,04:52:55.000,334,11095954,-755,0,1764478374,15178.503218399994,168.1026469799981,50702.02009248001 2025-11-30,04:52:56.000,334,11095957,-795,0,1764478375,15178.536899949999,168.1308435000028,50701.99913112001 2025-11-30,04:52:57.000,334,11095983,-795,0,1764478376,15178.577317809999,168.15904002000025,50701.93624704 2025-11-30,04:52:58.000,334,11095990,-795,0,1764478377,15178.664889839994,168.18018740999833,50701.95022128001 2025-11-30,04:52:59.000,334,11095952,-795,0,1764478378,15178.786143419995,168.20133480000368,50701.95022128001 2025-11-30,04:53:00.000,334,11095921,-795,0,1764478379,15178.81308865999,168.18723653999768,50701.87336296001 2025-11-30,04:53:01.000,334,11095960,-795,0,1764478380,15178.907396999995,168.15904002000025,50701.94323416 2025-11-30,04:53:02.000,334,11095956,-795,0,1764478381,15179.00170534,168.14494176000153,50701.92227280001 2025-11-30,04:53:03.000,334,11095950,-795,0,1764478382,15179.069068439996,168.1308435000028,50702.01310536 2025-11-30,04:53:04.000,334,11095948,-795,0,1764478383,15179.129695229996,168.06035220000194,50702.04105384001 2025-11-30,04:53:05.000,334,11095954,-795,0,1764478384,15179.163376780001,168.0321556800045,50702.05502808 2025-11-30,04:53:06.000,334,11095953,-795,0,1764478385,15179.163376780001,167.98986090000108,50701.98515688 2025-11-30,04:53:07.000,334,11095957,-795,0,1764478386,15179.183585710001,167.96166438000364,50701.929259920005 2025-11-30,04:53:08.000,334,11095930,-795,0,1764478387,15179.170113089996,167.9193696000002,50701.978169760005 2025-11-30,04:53:09.000,334,11095942,-795,0,1764478388,15179.190322019997,167.92641872999957,50702.05502808 2025-11-30,04:53:10.000,334,11095927,-795,0,1764478389,15179.116222609991,167.83478004000062,50701.96419552 2025-11-30,04:53:11.000,334,11095953,-795,0,1764478390,15179.109486299996,167.81363265000255,50702.0620152 2025-11-30,04:53:12.000,334,11095934,-795,0,1764478391,15179.048859509996,167.76428873999976,50701.99913112001 2025-11-30,04:53:13.000,334,11095932,-795,0,1764478392,15179.00170534,167.70084656999825,50701.9572084 2025-11-30,04:53:14.000,334,11095926,-795,0,1764478393,15178.94107855,167.71494483000424,50701.94323416 2025-11-30,04:53:15.000,334,11095933,-795,0,1764478394,15178.85350651999,167.66560092000145,50701.98515688 2025-11-30,04:53:16.000,334,11095963,-795,0,1764478395,15178.81982497,167.65150266000273,50702.00611824 2025-11-30,04:53:17.000,334,11095933,-795,0,1764478396,15178.73898925,167.63740440000402,50702.07598944 2025-11-30,04:53:18.000,334,11096015,-795,0,1764478397,15178.67836246,167.6092078799993,50702.00611824 2025-11-30,04:53:19.000,334,11095925,-795,0,1764478398,15178.59079042999,167.58806049000123,50702.03406672 2025-11-30,04:53:20.000,334,11095955,-795,0,1764478399,15178.516691019999,167.56691310000315,50701.9572084 2025-11-30,04:53:21.000,334,11095909,-795,0,1764478400,15178.483009469994,167.58806049000123,50702.1318864 2025-11-30,04:53:22.000,334,11095941,-795,0,1764478401,15178.415646369998,167.52461831999972,50702.145860640005 2025-11-30,04:53:23.000,334,11095914,-795,0,1764478402,15178.361755889993,167.5457657099978,50702.10393792 2025-11-30,04:53:24.000,334,11095900,-795,0,1764478403,15178.328074339988,167.53871657999844,50702.08297656 2025-11-30,04:53:25.000,334,11095997,-795,0,1764478404,15178.227029690002,167.53166744999908,50702.194770480004 2025-11-30,04:53:26.000,334,11095947,-795,0,1764478405,15178.200084449993,167.510520060001,50702.17380912 2025-11-30,04:53:27.000,334,11095941,-795,0,1764478406,15178.166402900002,167.53166744999908,50702.15284776 2025-11-30,04:53:28.000,334,11095989,-795,0,1764478407,15178.085567180002,167.53166744999908,50702.25066744 2025-11-30,04:53:29.000,334,11095977,-795,0,1764478408,15177.997995149992,167.56691310000315,50702.215731840006 2025-11-30,04:53:30.000,334,11095971,-755,0,1764478409,15177.937368359992,167.58101136000187,50702.159834879996 2025-11-30,04:53:31.000,334,11095928,-795,0,1764478410,15177.890214189996,167.6092078799993,50702.24368032 2025-11-30,04:53:32.000,334,11095952,-795,0,1764478411,15177.849796329996,167.63740440000402,50702.25765456001 2025-11-30,04:53:33.000,334,11095935,-795,0,1764478412,15177.789169539996,167.6585517900021,50702.25765456001 2025-11-30,04:53:34.000,334,11095958,-795,0,1764478413,15177.74201537,167.6585517900021,50702.23669320001 2025-11-30,04:53:35.000,334,11095978,-795,0,1764478414,15177.67465226999,167.68674830999953,50702.25765456001 2025-11-30,04:53:36.000,334,11095934,-795,0,1764478415,15177.59381654999,167.68674830999953,50702.25066744 2025-11-30,04:53:37.000,334,11095948,-675,0,1764478416,15177.53992607,167.6937974399989,50702.29259016 2025-11-30,04:53:38.000,334,11096018,-795,0,1764478417,15177.53992607,167.6937974399989,50702.25765456001 2025-11-30,04:53:39.000,334,11095961,-795,0,1764478418,15177.465826659994,167.70789570000488,50702.264641680005 2025-11-30,04:53:40.000,334,11095990,-795,0,1764478419,15177.425408799994,167.6937974399989,50702.18778336001 2025-11-30,04:53:41.000,334,11095926,-795,0,1764478420,15177.378254629999,167.7572396100004,50702.18778336001 2025-11-30,04:53:42.000,334,11096011,-795,0,1764478421,15177.310891529989,167.75019048000104,50702.215731840006 2025-11-30,04:53:43.000,334,11095981,-795,0,1764478422,15177.223319499994,167.79953439000383,50702.20874472001 2025-11-30,04:53:44.000,334,11095963,-795,0,1764478423,15177.162692709993,167.8206817800019,50702.22271896 2025-11-30,04:53:45.000,334,11095977,-795,0,1764478424,15177.075120679998,167.8559274299987,50702.29957728 2025-11-30,04:53:46.000,334,11095943,-795,0,1764478425,15177.034702819998,167.89117308000277,50702.327525759996 2025-11-30,04:53:47.000,334,11096000,-795,0,1764478426,15176.920185549992,167.89117308000277,50702.20874472001 2025-11-30,04:53:48.000,334,11095968,-755,0,1764478427,15176.913449239997,167.9052713400015,50702.25765456001 2025-11-30,04:53:49.000,334,11095955,-795,0,1764478428,15176.832613519997,167.97576264000236,50702.2017576 2025-11-30,04:53:50.000,334,11095980,-795,0,1764478429,15176.812404589997,167.95461525000428,50702.18778336001 2025-11-30,04:53:51.000,334,11095982,-795,0,1764478430,15176.798931969992,167.99691003000044,50702.29957728 2025-11-30,04:53:52.000,334,11095964,-795,0,1764478431,15176.704623630001,168.0674013300013,50702.22970608 2025-11-30,04:53:53.000,334,11095961,-795,0,1764478432,15176.650733149996,168.08149959000002,50702.22970608 2025-11-30,04:53:54.000,334,11095966,-795,0,1764478433,15176.610315289996,168.10969611000473,50702.24368032 2025-11-30,04:53:55.000,334,11096018,-795,0,1764478434,15176.576633739991,168.19428567000432,50702.24368032 2025-11-30,04:53:56.000,334,11095963,-795,0,1764478435,15176.549688499996,168.17313827999897,50702.18079624 2025-11-30,04:53:57.000,334,11095969,-795,0,1764478436,15176.509270639996,168.24362957999983,50702.22970608 2025-11-30,04:53:58.000,334,11095911,-795,0,1764478437,15176.49579801999,168.2788752300039,50702.28560304001 2025-11-30,04:53:59.000,334,11095987,-795,0,1764478438,15176.43517122999,168.29297349000262,50702.18778336001 2025-11-30,04:54:00.000,334,11095975,-795,0,1764478439,15176.408225989995,168.33526826999878,50702.17380912 2025-11-30,04:54:01.000,334,11095978,-795,0,1764478440,15176.39475336999,168.40575956999965,50702.25066744 2025-11-30,04:54:02.000,334,11096013,-795,0,1764478441,15176.367808129995,168.42690695999772,50702.25765456001 2025-11-30,04:54:03.000,334,11095961,-795,0,1764478442,15176.408225989995,168.4621526100018,50702.25765456001 2025-11-30,04:54:04.000,334,11095965,-795,0,1764478443,15176.39475336999,168.48329999999987,50702.18079624 2025-11-30,04:54:05.000,334,11095960,-795,0,1764478444,15176.35433550999,168.55379130000074,50702.194770480004 2025-11-30,04:54:06.000,334,11096000,-795,0,1764478445,15176.36107182,168.5255947800033,50702.194770480004 2025-11-30,04:54:07.000,334,11095973,-795,0,1764478446,15176.33412657999,168.56788955999946,50702.22271896 2025-11-30,04:54:08.000,334,11095923,-795,0,1764478447,15176.307181339995,168.58198781999818,50702.159834879996 2025-11-30,04:54:09.000,334,11095943,-795,0,1764478448,15176.307181339995,168.58198781999818,50702.08996368001 2025-11-30,04:54:10.000,334,11095986,-795,0,1764478449,15176.27349978999,168.60313521000353,50702.13887352001 2025-11-30,04:54:11.000,334,11095993,-795,0,1764478450,15176.21287299999,168.61723347000225,50702.096950800005 2025-11-30,04:54:12.000,334,11095952,-795,0,1764478451,15176.21287299999,168.6595282499984,50702.159834879996 2025-11-30,04:54:13.000,334,11095962,-715,0,1764478452,15176.17245513999,168.63133173000097,50702.096950800005 2025-11-30,04:54:14.000,334,11095970,-795,0,1764478453,15176.125300969994,168.60313521000353,50702.0620152 2025-11-30,04:54:15.000,334,11095947,-795,0,1764478454,15176.084883109994,168.63133173000097,50702.096950800005 2025-11-30,04:54:16.000,334,11095975,-795,0,1764478455,15176.030992629989,168.60313521000353,50702.096950800005 2025-11-30,04:54:17.000,334,11095984,-795,0,1764478456,15175.977102149998,168.57493868999882,50702.159834879996 2025-11-30,04:54:18.000,334,11095945,-795,0,1764478457,15175.977102149998,168.61723347000225,50702.145860640005 2025-11-30,04:54:19.000,334,11095997,-795,0,1764478458,15175.950156909988,168.5890369500048,50702.13887352001 2025-11-30,04:54:20.000,334,11095968,-795,0,1764478459,15175.923211669993,168.57493868999882,50702.1318864 2025-11-30,04:54:21.000,334,11095995,-795,0,1764478460,15175.896266429998,168.60313521000353,50702.13887352001 2025-11-30,04:54:22.000,334,11095964,-795,0,1764478461,15175.869321189988,168.6101843400029,50702.15284776 2025-11-30,04:54:23.000,334,11095964,-795,0,1764478462,15175.869321189988,168.61723347000225,50702.17380912 2025-11-30,04:54:24.000,334,11095971,-755,0,1764478463,15175.828903330003,168.6595282499984,50702.194770480004 2025-11-30,04:54:25.000,334,11095979,-795,0,1764478464,15175.835639639998,168.6595282499984,50702.22970608 2025-11-30,04:54:26.000,334,11095981,-795,0,1764478465,15175.775012849997,168.68772477000311,50702.194770480004 2025-11-30,04:54:27.000,334,11095948,-795,0,1764478466,15175.694177129997,168.68067564000376,50702.17380912 2025-11-30,04:54:28.000,334,11095964,-795,0,1764478467,15175.653759269997,168.744117809998,50702.159834879996 2025-11-30,04:54:29.000,334,11095952,-795,0,1764478468,15175.620077719992,168.7723143300027,50702.15284776 2025-11-30,04:54:30.000,334,11095972,-795,0,1764478469,15175.572923549997,168.76526520000334,50702.096950800005 2025-11-30,04:54:31.000,334,11095965,-795,0,1764478470,15175.559450929992,168.75821607000398,50702.17380912 2025-11-30,04:54:32.000,334,11096009,-795,0,1764478471,15175.492087829996,168.77936346000206,50702.145860640005 2025-11-30,04:54:33.000,334,11095967,-795,0,1764478472,15175.438197349991,168.73706867999863,50702.06900232001 2025-11-30,04:54:34.000,334,11095959,-795,0,1764478473,15175.417988419991,168.75116694000462,50702.048040960006 2025-11-30,04:54:35.000,334,11095965,-715,0,1764478474,15175.397779489991,168.78641259000142,50702.11092504 2025-11-30,04:54:36.000,334,11095902,-795,0,1764478475,15175.34388901,168.79346172000078,50702.11092504 2025-11-30,04:54:37.000,334,11095974,-795,0,1764478476,15175.289998529996,168.8357565000042,50702.096950800005 2025-11-30,04:54:38.000,334,11095958,-795,0,1764478477,15175.24284436,168.82870737000485,50702.08297656 2025-11-30,04:54:39.000,334,11095953,-795,0,1764478478,15175.19569018999,168.8357565000042,50702.10393792 2025-11-30,04:54:40.000,334,11095936,-795,0,1764478479,15175.16200864,168.8357565000042,50702.159834879996 2025-11-30,04:54:41.000,334,11095998,-755,0,1764478480,15175.17548125999,168.84280563000357,50702.29957728 2025-11-30,04:54:42.000,334,11095976,-795,0,1764478481,15175.148536019995,168.84985476000293,50702.215731840006 2025-11-30,04:54:43.000,334,11095989,-795,0,1764478482,15175.18221757,168.81460910999886,50702.1318864 2025-11-30,04:54:44.000,334,11095955,-795,0,1764478483,15175.14179971,168.8075599799995,50702.10393792 2025-11-30,04:54:45.000,334,11095944,-795,0,1764478484,15175.11485446999,168.7723143300027,50702.18079624 2025-11-30,04:54:46.000,334,11095983,-795,0,1764478485,15175.10138185,168.77936346000206,50702.20874472001 2025-11-30,04:54:47.000,334,11095972,-795,0,1764478486,15175.07443660999,168.75821607000398,50702.22271896 2025-11-30,04:54:48.000,334,11095924,-795,0,1764478487,15175.01380981999,168.73001954999927,50702.215731840006 2025-11-30,04:54:49.000,334,11095968,-795,0,1764478488,15175.02054613,168.7229704199999,50702.11092504 2025-11-30,04:54:50.000,334,11095965,-795,0,1764478489,15174.959919339999,168.76526520000334,50702.145860640005 2025-11-30,04:54:51.000,334,11095957,-795,0,1764478490,15174.946446719994,168.77936346000206,50702.16682200001 2025-11-30,04:54:52.000,334,11095948,-795,0,1764478491,15174.97339195999,168.82165823999821,50702.18778336001 2025-11-30,04:54:53.000,334,11095844,-795,0,1764478492,15174.885819929994,168.79346172000078,50702.18079624 2025-11-30,04:54:54.000,334,11095982,-795,0,1764478493,15174.858874689999,168.82165823999821,50702.194770480004 2025-11-30,04:54:55.000,334,11095954,-795,0,1764478494,15174.865610999994,168.8075599799995,50702.15284776 2025-11-30,04:54:56.000,334,11095974,-795,0,1764478495,15174.831929449989,168.86395302000165,50702.17380912 2025-11-30,04:54:57.000,334,11095948,-795,0,1764478496,15174.798247899998,168.86395302000165,50702.17380912 2025-11-30,04:54:58.000,334,11095914,-795,0,1764478497,15174.764566349993,168.88510040999972,50702.145860640005 2025-11-30,04:54:59.000,334,11095931,-755,0,1764478498,15174.683730629993,168.871002150001,50702.06900232001 2025-11-30,04:55:00.000,334,11095936,-795,0,1764478499,15174.623103839993,168.871002150001,50702.06900232001 2025-11-30,04:55:01.000,334,11095936,-795,0,1764478500,15174.609631220002,168.8569038900023,50702.1318864 2025-11-30,04:55:02.000,334,11095924,-795,0,1764478501,15174.555740739997,168.89214953999908,50702.1318864 2025-11-30,04:55:03.000,334,11095955,-795,0,1764478502,15174.522059189992,168.871002150001,50702.12489928 2025-11-30,04:55:04.000,334,11095944,-795,0,1764478503,15174.434487159997,168.89214953999908,50702.159834879996 2025-11-30,04:55:05.000,334,11095916,-795,0,1764478504,15174.400805609992,168.89214953999908,50702.159834879996 2025-11-30,04:55:06.000,334,11095955,-795,0,1764478505,15174.333442509997,168.9062477999978,50702.25066744 2025-11-30,04:55:07.000,334,11095952,-715,0,1764478506,15174.313233579996,168.91329693000444,50702.18079624 2025-11-30,04:55:08.000,334,11095889,-635,0,1764478507,15174.245870480001,168.91329693000444,50702.2716288 2025-11-30,04:55:09.000,334,11095942,-795,0,1764478508,15174.151562139996,168.94149345000187,50702.2017576 2025-11-30,04:55:10.000,334,11095959,-795,0,1764478509,15174.111144279996,168.97673909999867,50702.18079624 2025-11-30,04:55:11.000,334,11095933,-795,0,1764478510,15174.131353209996,168.99788649000402,50702.215731840006 2025-11-30,04:55:12.000,334,11095938,-795,0,1764478511,15174.11788058999,169.0190338800021,50702.25765456001 2025-11-30,04:55:13.000,334,11095903,-795,0,1764478512,15174.05725379999,169.04723039999953,50702.25066744 2025-11-30,04:55:14.000,334,11095946,-795,0,1764478513,15174.070726419995,169.0683777900049,50702.20874472001 2025-11-30,04:55:15.000,334,11095896,-555,0,1764478514,15174.050517489995,169.10362344000168,50702.13887352001 2025-11-30,04:55:16.000,334,11095983,-795,0,1764478515,15174.04378118,169.08952518000297,50702.145860640005 2025-11-30,04:55:17.000,334,11095957,-795,0,1764478516,15173.989890699995,169.0824760500036,50702.145860640005 2025-11-30,04:55:18.000,334,11095937,-635,0,1764478517,15173.97641807999,169.0542795299989,50702.10393792 2025-11-30,04:55:19.000,334,11095965,-795,0,1764478518,15173.929263909995,169.0542795299989,50702.11092504 2025-11-30,04:55:20.000,334,11095885,-635,0,1764478519,15173.94273653,169.0683777900049,50702.05502808 2025-11-30,04:55:21.000,334,11095900,-795,0,1764478520,15173.94273653,169.0824760500036,50702.05502808 2025-11-30,04:55:22.000,334,11095910,-795,0,1764478521,15173.909054979995,169.10362344000168,50702.159834879996 2025-11-30,04:55:23.000,334,11095911,-795,0,1764478522,15173.89558235999,169.11067257000104,50702.06900232001 2025-11-30,04:55:24.000,334,11095940,-795,0,1764478523,15173.828219259995,169.0542795299989,50702.07598944 2025-11-30,04:55:25.000,334,11095913,-795,0,1764478524,15173.828219259995,169.07542692000425,50702.0620152 2025-11-30,04:55:26.000,334,11095935,-795,0,1764478525,15173.747383539994,169.08952518000297,50701.978169760005 2025-11-30,04:55:27.000,334,11095938,-795,0,1764478526,15173.73391091999,169.04723039999953,50702.08297656 2025-11-30,04:55:28.000,334,11095946,-795,0,1764478527,15173.659811509999,169.06132865999825,50702.11791216001 2025-11-30,04:55:29.000,334,11095940,-795,0,1764478528,15173.612657339989,169.07542692000425,50702.048040960006 2025-11-30,04:55:30.000,334,11095948,-795,0,1764478529,15173.558766859998,169.1177217000004,50702.02009248001 2025-11-30,04:55:31.000,334,11095951,-795,0,1764478530,15173.464458519993,169.16001648000383,50702.048040960006 2025-11-30,04:55:32.000,334,11095932,-795,0,1764478531,15173.383622799993,169.17411474000255,50702.11791216001 2025-11-30,04:55:33.000,334,11095932,-795,0,1764478532,15173.329732320002,169.22345864999807,50702.11092504 2025-11-30,04:55:34.000,334,11095924,-795,0,1764478533,15173.242160289992,169.25165517000278,50702.06900232001 2025-11-30,04:55:35.000,334,11095925,-795,0,1764478534,15173.228687670002,169.2657534300015,50702.08297656 2025-11-30,04:55:36.000,334,11095941,-795,0,1764478535,15173.161324569992,169.30804820999765,50702.096950800005 2025-11-30,04:55:37.000,334,11095912,-795,0,1764478536,15173.080488849992,169.3009990799983,50702.13887352001 2025-11-30,04:55:38.000,334,11095969,-795,0,1764478537,15173.006389440001,169.33624473000236,50702.08996368001 2025-11-30,04:55:39.000,334,11095908,-795,0,1764478538,15172.959235269991,169.38558863999788,50702.11791216001 2025-11-30,04:55:40.000,334,11095977,-795,0,1764478539,15172.851454309995,169.45607993999874,50702.048040960006 2025-11-30,04:55:41.000,334,11095919,-795,0,1764478540,15172.81777275999,169.50542385000153,50702.10393792 2025-11-30,04:55:42.000,334,11095972,-795,0,1764478541,15172.74367335,169.56886602000304,50702.06900232001 2025-11-30,04:55:43.000,334,11095918,-795,0,1764478542,15172.649365009995,169.6111607999992,50702.02009248001 2025-11-30,04:55:44.000,334,11095953,-795,0,1764478543,15172.608947149994,169.68165210000006,50702.00611824 2025-11-30,04:55:45.000,334,11095962,-755,0,1764478544,15172.55505666999,169.76624165999965,50702.027079600004 2025-11-30,04:55:46.000,334,11095933,-795,0,1764478545,15172.51463880999,169.79443818000436,50702.07598944 2025-11-30,04:55:47.000,334,11095947,-795,0,1764478546,15172.480957259999,169.8578803499986,50702.11791216001 2025-11-30,04:55:48.000,334,11095953,-795,0,1764478547,15172.49442987999,169.85083121999924,50702.05502808 2025-11-30,04:55:49.000,334,11095921,-795,0,1764478548,15172.460748329999,169.90722426000139,50702.04105384001 2025-11-30,04:55:50.000,334,11095937,-795,0,1764478549,15172.400121539999,169.90722426000139,50702.01310536 2025-11-30,04:55:51.000,334,11095943,-795,0,1764478550,15172.379912609998,169.97771556000225,50702.02009248001 2025-11-30,04:55:52.000,334,11095961,-795,0,1764478551,15172.359703679998,169.97771556000225,50701.95022128001 2025-11-30,04:55:53.000,334,11095963,-795,0,1764478552,15172.359703679998,169.9847646900016,50702.01310536 2025-11-30,04:55:54.000,334,11095960,-795,0,1764478553,15172.352967369989,169.9847646900016,50701.94323416 2025-11-30,04:55:55.000,334,11095937,-715,0,1764478554,15172.332758439989,170.0341086000044,50701.96419552 2025-11-30,04:55:56.000,334,11095956,-795,0,1764478555,15172.312549509988,170.02705946999777,50701.99913112001 2025-11-30,04:55:57.000,334,11095955,-675,0,1764478556,15172.258659029998,170.05525599000248,50701.94323416 2025-11-30,04:55:58.000,334,11095988,-795,0,1764478557,15172.265395339993,170.09755076999863,50701.93624704 2025-11-30,04:55:59.000,334,11096000,-795,0,1764478558,15172.204768549993,170.14689468000142,50701.98515688 2025-11-30,04:56:00.000,334,11095942,-795,0,1764478559,15172.123932829993,170.18918946000485,50701.98515688 2025-11-30,04:56:01.000,334,11095976,-715,0,1764478560,15172.076778659997,170.2173859800023,50701.97118264001 2025-11-30,04:56:02.000,334,11095941,-795,0,1764478561,15172.043097109992,170.25968075999845,50701.978169760005 2025-11-30,04:56:03.000,334,11095956,-795,0,1764478562,15172.049833420002,170.35836858000403,50701.992143999996 2025-11-30,04:56:04.000,334,11095983,-795,0,1764478563,15171.968997700002,170.39361423000082,50701.98515688 2025-11-30,04:56:05.000,334,11095977,-795,0,1764478564,15171.908370910001,170.4782037900004,50701.97118264001 2025-11-30,04:56:06.000,334,11095978,-795,0,1764478565,15171.901634599992,170.53459683000256,50701.93624704 2025-11-30,04:56:07.000,334,11095971,-795,0,1764478566,15171.861216739992,170.6262355200015,50701.97118264001 2025-11-30,04:56:08.000,334,11095994,-795,0,1764478567,15171.827535190001,170.69672682000237,50701.93624704 2025-11-30,04:56:09.000,334,11096014,-795,0,1764478568,15171.820798879991,170.76016899000388,50701.992143999996 2025-11-30,04:56:10.000,334,11095970,-795,0,1764478569,15171.793853639996,170.81656202999875,50701.98515688 2025-11-30,04:56:11.000,334,11096001,-795,0,1764478570,15171.787117330001,170.88000420000026,50701.992143999996 2025-11-30,04:56:12.000,334,11095982,-795,0,1764478571,15171.753435779996,170.95754463000048,50701.97118264001 2025-11-30,04:56:13.000,334,11095979,-795,0,1764478572,15171.733226849996,171.020986800002,50701.91528568 2025-11-30,04:56:14.000,334,11095991,-795,0,1764478573,15171.739963159991,171.07033071000478,50701.978169760005 2025-11-30,04:56:15.000,334,11095989,-795,0,1764478574,15171.733226849996,171.14787113999773,50702.00611824 2025-11-30,04:56:16.000,334,11095971,-795,0,1764478575,15171.72649054,171.14787113999773,50701.94323416 2025-11-30,04:56:17.000,334,11095988,-795,0,1764478576,15171.72649054,171.21131330999924,50701.91528568 2025-11-30,04:56:18.000,334,11095952,-795,0,1764478577,15171.68607268,171.2677063500014,50701.91528568 2025-11-30,04:56:19.000,334,11095988,-795,0,1764478578,15171.66586375,171.2818046100001,50701.92227280001 2025-11-30,04:56:20.000,334,11095983,-795,0,1764478579,15171.60523696,171.33819765000226,50701.83144024001 2025-11-30,04:56:21.000,334,11095993,-795,0,1764478580,15171.591764339995,171.3804924299984,50701.90131144001 2025-11-30,04:56:22.000,334,11095967,-795,0,1764478581,15171.551346479995,171.41573808000248,50701.90131144001 2025-11-30,04:56:23.000,334,11095946,-795,0,1764478582,15171.49745599999,171.44393459999992,50701.90829856 2025-11-30,04:56:24.000,334,11095914,-795,0,1764478583,15171.53787385999,171.479180250004,50701.9572084 2025-11-30,04:56:25.000,334,11096013,-795,0,1764478584,15171.46377445,171.50032764000207,50701.95022128001 2025-11-30,04:56:26.000,334,11095983,-795,0,1764478585,15171.44356552,171.57081894000294,50701.9572084 2025-11-30,04:56:27.000,334,11095991,-795,0,1764478586,15171.47724706999,171.6131137199991,50702.01310536 2025-11-30,04:56:28.000,334,11096013,-795,0,1764478587,15171.44356552,171.6131137199991,50701.90829856 2025-11-30,04:56:29.000,334,11095980,-795,0,1764478588,15171.430092899995,171.65540850000252,50701.96419552 2025-11-30,04:56:30.000,334,11095984,-795,0,1764478589,15171.42335659,171.69065414999932,50701.93624704 2025-11-30,04:56:31.000,334,11095980,-795,0,1764478590,15171.409883969995,171.74704719000147,50701.93624704 2025-11-30,04:56:32.000,334,11095961,-795,0,1764478591,15171.37620241999,171.75409632000083,50701.929259920005 2025-11-30,04:56:33.000,334,11095981,-795,0,1764478592,15171.3627298,171.71885067000403,50701.85240160001 2025-11-30,04:56:34.000,334,11095963,-795,0,1764478593,15171.37620241999,171.76819457999954,50701.859388720004 2025-11-30,04:56:35.000,334,11095966,-635,0,1764478594,15171.349257179994,171.73294893000275,50701.91528568 2025-11-30,04:56:36.000,334,11095989,-755,0,1764478595,15171.34252087,171.80344023000362,50701.85240160001 2025-11-30,04:56:37.000,334,11095983,-795,0,1764478596,15171.349257179994,171.83163675000105,50701.87336296001 2025-11-30,04:56:38.000,334,11095965,-795,0,1764478597,15171.322311939999,171.83163675000105,50701.92227280001 2025-11-30,04:56:39.000,334,11095990,-795,0,1764478598,15171.302103009999,171.91622631000064,50701.86637584 2025-11-30,04:56:40.000,334,11095994,-795,0,1764478599,15171.221267289999,171.9726193500028,50701.84541448 2025-11-30,04:56:41.000,334,11095966,-755,0,1764478600,15171.214530979989,172.00786499999958,50701.79650464 2025-11-30,04:56:42.000,334,11095988,-795,0,1764478601,15171.201058359999,172.05720891000237,50701.83842736 2025-11-30,04:56:43.000,334,11095995,-795,0,1764478602,15171.140431569998,172.07835630000045,50701.83842736 2025-11-30,04:56:44.000,334,11096006,-795,0,1764478603,15171.113486329989,172.12770021000324,50701.84541448 2025-11-30,04:56:45.000,334,11095988,-795,0,1764478604,15171.086541089993,172.14884760000132,50701.83144024001 2025-11-30,04:56:46.000,334,11095946,-795,0,1764478605,15171.073068469988,172.26163367999834,50701.83842736 2025-11-30,04:56:47.000,334,11095964,-795,0,1764478606,15171.052859539988,172.3180267200005,50701.90131144001 2025-11-30,04:56:48.000,334,11095942,-795,0,1764478607,15171.012441679988,172.33917410999857,50701.978169760005 2025-11-30,04:56:49.000,334,11095948,-795,0,1764478608,15170.992232749988,172.37441976000264,50702.00611824 2025-11-30,04:56:50.000,334,11095908,-715,0,1764478609,15170.992232749988,172.4167145399988,50701.90131144001 2025-11-30,04:56:51.000,334,11095948,-675,0,1764478610,15170.958551199998,172.47310758000094,50701.98515688 2025-11-30,04:56:52.000,334,11095972,-795,0,1764478611,15170.978760129998,172.43786193000415,50701.978169760005 2025-11-30,04:56:53.000,334,11095967,-755,0,1764478612,15170.972023820003,172.46605845000158,50701.9572084 2025-11-30,04:56:54.000,334,11095954,-795,0,1764478613,15170.951814890002,172.50130409999838,50701.93624704 2025-11-30,04:56:55.000,334,11095993,-795,0,1764478614,15170.998969059998,172.55769714000053,50701.9572084 2025-11-30,04:56:56.000,334,11095957,-795,0,1764478615,15170.998969059998,172.58589365999796,50702.04105384001 2025-11-30,04:56:57.000,334,11095943,-755,0,1764478616,15170.998969059998,172.5788445299986,50701.97118264001 2025-11-30,04:56:58.000,334,11095932,-795,0,1764478617,15171.059595849998,172.57179539999925,50701.95022128001 2025-11-30,04:56:59.000,334,11095964,-795,0,1764478618,15171.046123229993,172.5647462699999,50701.94323416 2025-11-30,04:57:00.000,334,11095947,-795,0,1764478619,15171.039386919998,172.52245149000373,50701.97118264001 2025-11-30,04:57:01.000,334,11095987,-795,0,1764478620,15171.079804779998,172.52245149000373,50701.99913112001 2025-11-30,04:57:02.000,334,11095979,-795,0,1764478621,15171.079804779998,172.50130409999838,50701.93624704 2025-11-30,04:57:03.000,334,11095960,-795,0,1764478622,15171.086541089993,172.5295006200031,50701.95022128001 2025-11-30,04:57:04.000,334,11095961,-795,0,1764478623,15171.059595849998,172.4801567100003,50701.90131144001 2025-11-30,04:57:05.000,334,11095966,-795,0,1764478624,15171.052859539988,172.45900932000222,50701.97118264001 2025-11-30,04:57:06.000,334,11095942,-795,0,1764478625,15171.039386919998,172.4308128000048,50701.96419552 2025-11-30,04:57:07.000,334,11095954,-715,0,1764478626,15170.985496439993,172.47310758000094,50702.027079600004 2025-11-30,04:57:08.000,334,11095985,-795,0,1764478627,15170.951814890002,172.45900932000222,50701.992143999996 2025-11-30,04:57:09.000,334,11095958,-795,0,1764478628,15170.951814890002,172.43786193000415,50702.04105384001 2025-11-30,04:57:10.000,334,11095974,-795,0,1764478629,15170.918133339997,172.381468890002,50701.992143999996 2025-11-30,04:57:11.000,334,11095979,-795,0,1764478630,15170.864242859992,172.40261628000007,50702.03406672 2025-11-30,04:57:12.000,334,11095994,-795,0,1764478631,15170.830561310002,172.40261628000007,50702.027079600004 2025-11-30,04:57:13.000,334,11095980,-795,0,1764478632,15170.756461899997,172.38851802000136,50701.99913112001 2025-11-30,04:57:14.000,334,11095972,-795,0,1764478633,15170.695835109997,172.38851802000136,50701.98515688 2025-11-30,04:57:15.000,334,11095952,-795,0,1764478634,15170.648680940001,172.40966540999943,50701.98515688 2025-11-30,04:57:16.000,334,11095963,-795,0,1764478635,15170.594790459996,172.45900932000222,50701.978169760005 2025-11-30,04:57:17.000,334,11095989,-795,0,1764478636,15170.52742736,172.48720583999966,50701.93624704 2025-11-30,04:57:18.000,334,11095951,-795,0,1764478637,15170.46006425999,172.53654975000245,50701.94323416 2025-11-30,04:57:19.000,334,11095975,-795,0,1764478638,15170.39943746999,172.55769714000053,50701.929259920005 2025-11-30,04:57:20.000,334,11095962,-795,0,1764478639,15170.34554699,172.55064801000117,50701.94323416 2025-11-30,04:57:21.000,334,11095990,-795,0,1764478640,15170.32533806,172.59999192000396,50701.93624704 2025-11-30,04:57:22.000,334,11095963,-795,0,1764478641,15170.22429341,172.6281884400014,50701.94323416 2025-11-30,04:57:23.000,334,11095941,-795,0,1764478642,15170.23776602999,172.64933582999947,50701.93624704 2025-11-30,04:57:24.000,334,11095928,-795,0,1764478643,15170.19734816999,172.71982713000034,50701.929259920005 2025-11-30,04:57:25.000,334,11095957,-795,0,1764478644,15170.170402929994,172.68458148000354,50701.9572084 2025-11-30,04:57:26.000,334,11095979,-795,0,1764478645,15170.12324876,172.74802364999778,50701.9572084 2025-11-30,04:57:27.000,334,11095924,-795,0,1764478646,15170.089567209994,172.74802364999778,50701.929259920005 2025-11-30,04:57:28.000,334,11095919,-795,0,1764478647,15170.089567209994,172.76212191000377,50701.99913112001 2025-11-30,04:57:29.000,334,11095911,-795,0,1764478648,15170.082830899999,172.7903184300012,50701.90131144001 2025-11-30,04:57:30.000,334,11095993,-795,0,1764478649,15170.022204109999,172.81146581999928,50701.94323416 2025-11-30,04:57:31.000,334,11095938,-795,0,1764478650,15170.042413039999,172.86080973000207,50701.95022128001 2025-11-30,04:57:32.000,334,11095950,-795,0,1764478651,15170.015467799989,172.86080973000207,50701.97118264001 2025-11-30,04:57:33.000,334,11095942,-675,0,1764478652,15170.015467799989,172.8890062499995,50701.929259920005 2025-11-30,04:57:34.000,334,11095951,-795,0,1764478653,15170.001995179999,172.91720277000422,50701.96419552 2025-11-30,04:57:35.000,334,11095936,-795,0,1764478654,15170.022204109999,172.93130103000294,50702.04105384001 2025-11-30,04:57:36.000,334,11095948,-795,0,1764478655,15169.995258869989,172.92425190000358,50702.11092504 2025-11-30,04:57:37.000,334,11095957,-795,0,1764478656,15169.968313629994,172.92425190000358,50702.06900232001 2025-11-30,04:57:38.000,334,11095955,-795,0,1764478657,15169.941368389998,172.96654667999974,50701.98515688 2025-11-30,04:57:39.000,334,11095970,-795,0,1764478658,15169.934632079989,172.98064493999846,50701.93624704 2025-11-30,04:57:40.000,334,11095897,-715,0,1764478659,15169.921159459998,173.0017923300038,50701.92227280001 2025-11-30,04:57:41.000,334,11095980,-795,0,1764478660,15169.907686839993,173.0370379800006,50701.929259920005 2025-11-30,04:57:42.000,334,11095935,-795,0,1764478661,15169.914423149989,173.07228363000468,50701.99913112001 2025-11-30,04:57:43.000,334,11095940,-795,0,1764478662,15169.894214219988,173.1216275400002,50701.992143999996 2025-11-30,04:57:44.000,334,11095958,-795,0,1764478663,15169.833587429988,173.17097145000298,50702.048040960006 2025-11-30,04:57:45.000,334,11095957,-795,0,1764478664,15169.887477909993,173.17802058000234,50701.992143999996 2025-11-30,04:57:46.000,334,11095966,-795,0,1764478665,15169.840323739998,173.2344136200045,50701.96419552 2025-11-30,04:57:47.000,334,11095917,-795,0,1764478666,15169.820114809998,173.2485118800032,50701.992143999996 2025-11-30,04:57:48.000,334,11095928,-795,0,1764478667,15169.779696949998,173.28375753,50701.96419552 2025-11-30,04:57:49.000,334,11095911,-795,0,1764478668,15169.759488019998,173.32605231000343,50701.978169760005 2025-11-30,04:57:50.000,334,11095950,-675,0,1764478669,15169.759488019998,173.3683470899996,50701.94323416 2025-11-30,04:57:51.000,334,11095948,-795,0,1764478670,15169.698861229997,173.38949447999767,50701.99913112001 2025-11-30,04:57:52.000,334,11095970,-795,0,1764478671,15169.698861229997,173.37539621999895,50701.978169760005 2025-11-30,04:57:53.000,334,11095972,-795,0,1764478672,15169.651707060002,173.44588751999981,50701.98515688 2025-11-30,04:57:54.000,334,11095965,-795,0,1764478673,15169.618025509997,173.4952314300026,50701.978169760005 2025-11-30,04:57:55.000,334,11095969,-795,0,1764478674,15169.577607649997,173.50228056000196,50701.978169760005 2025-11-30,04:57:56.000,334,11095943,-795,0,1764478675,15169.503508239992,173.5586736000041,50701.98515688 2025-11-30,04:57:57.000,334,11095976,-795,0,1764478676,15169.490035620001,173.615066639999,50701.98515688 2025-11-30,04:57:58.000,334,11095929,-755,0,1764478677,15169.490035620001,173.65736142000242,50701.93624704 2025-11-30,04:57:59.000,334,11095975,-715,0,1764478678,15169.469826690001,173.65031229000306,50701.99913112001 2025-11-30,04:58:00.000,334,11096011,-795,0,1764478679,15169.429408830001,173.6926070699992,50701.978169760005 2025-11-30,04:58:01.000,334,11095946,-795,0,1764478680,15169.456354069996,173.69965619999857,50701.95022128001 2025-11-30,04:58:02.000,334,11095946,-795,0,1764478681,15169.415936209996,173.72080359000392,50701.992143999996 2025-11-30,04:58:03.000,334,11095937,-795,0,1764478682,15169.382254659991,173.77014749999944,50701.91528568 2025-11-30,04:58:04.000,334,11095934,-795,0,1764478683,15169.409199900001,173.7912948900048,50701.978169760005 2025-11-30,04:58:05.000,334,11095939,-795,0,1764478684,15169.422672519991,173.85473705999902,50702.027079600004 2025-11-30,04:58:06.000,334,11095932,-795,0,1764478685,15169.449617760001,173.85473705999902,50701.91528568 2025-11-30,04:58:07.000,334,11095965,-795,0,1764478686,15169.463090379992,173.86178618999838,50701.98515688 2025-11-30,04:58:08.000,334,11095971,-795,0,1764478687,15169.436145139996,173.86883531999774,50702.01310536 2025-11-30,04:58:09.000,334,11095939,-795,0,1764478688,15169.463090379992,173.8899827100031,50701.97118264001 2025-11-30,04:58:10.000,334,11095943,-795,0,1764478689,15169.422672519991,173.86178618999838,50701.90829856 2025-11-30,04:58:11.000,334,11095908,-795,0,1764478690,15169.469826690001,173.8899827100031,50701.98515688 2025-11-30,04:58:12.000,334,11095925,-795,0,1764478691,15169.469826690001,173.86178618999838,50701.99913112001 2025-11-30,04:58:13.000,334,11095978,-795,0,1764478692,15169.463090379992,173.88293358000374,50701.99913112001 2025-11-30,04:58:14.000,334,11095959,-795,0,1764478693,15169.463090379992,173.8899827100031,50702.00611824 2025-11-30,04:58:15.000,334,11095964,-795,0,1764478694,15169.456354069996,173.91113010000117,50701.96419552 2025-11-30,04:58:16.000,334,11095947,-795,0,1764478695,15169.442881449992,173.90408097000181,50701.95022128001 2025-11-30,04:58:17.000,334,11095965,-795,0,1764478696,15169.422672519991,173.91113010000117,50701.92227280001 2025-11-30,04:58:18.000,334,11095941,-795,0,1764478697,15169.429408830001,173.91113010000117,50701.91528568 2025-11-30,04:58:19.000,334,11095951,-795,0,1764478698,15169.409199900001,173.9252283599999,50701.99913112001 2025-11-30,04:58:20.000,334,11095917,-795,0,1764478699,15169.409199900001,173.91113010000117,50701.992143999996 2025-11-30,04:58:21.000,334,11095947,-795,0,1764478700,15169.422672519991,173.94637574999797,50701.95022128001 2025-11-30,04:58:22.000,334,11095964,-795,0,1764478701,15169.355309419996,173.91817923000053,50701.93624704 2025-11-30,04:58:23.000,334,11095982,-795,0,1764478702,15169.368782040001,173.90408097000181,50701.978169760005 2025-11-30,04:58:24.000,334,11095939,-795,0,1764478703,15169.34857311,173.91113010000117,50701.98515688 2025-11-30,04:58:25.000,334,11095976,-795,0,1764478704,15169.355309419996,173.91817923000053,50701.94323416 2025-11-30,04:58:26.000,334,11095955,-795,0,1764478705,15169.30815525,173.9252283599999,50701.90131144001 2025-11-30,04:58:27.000,334,11095957,-795,0,1764478706,15169.26100107999,173.94637574999797,50701.90131144001 2025-11-30,04:58:28.000,334,11095941,-795,0,1764478707,15169.24079214999,173.94637574999797,50701.86637584 2025-11-30,04:58:29.000,334,11095975,-795,0,1764478708,15169.18016535999,173.97457227000268,50701.94323416 2025-11-30,04:58:30.000,334,11095970,-795,0,1764478709,15169.10606595,173.9886705300014,50701.87336296001 2025-11-30,04:58:31.000,334,11096012,-795,0,1764478710,15169.11953856999,173.98162140000204,50701.96419552 2025-11-30,04:58:32.000,334,11095967,-795,0,1764478711,15169.092593329995,173.9886705300014,50702.00611824 2025-11-30,04:58:33.000,334,11095976,-635,0,1764478712,15169.07912070999,173.99571966000076,50701.99913112001 2025-11-30,04:58:34.000,334,11095974,-795,0,1764478713,15169.02523023,173.9886705300014,50701.97118264001 2025-11-30,04:58:35.000,334,11095963,-795,0,1764478714,15168.971339749995,173.9886705300014,50701.93624704 2025-11-30,04:58:36.000,334,11095959,-795,0,1764478715,15168.930921889994,173.9886705300014,50701.94323416 2025-11-30,04:58:37.000,334,11095972,-795,0,1764478716,15168.90397665,173.98162140000204,50702.048040960006 2025-11-30,04:58:38.000,334,11095982,-795,0,1764478717,15168.83661354999,173.96047401000396,50701.978169760005 2025-11-30,04:58:39.000,334,11096026,-795,0,1764478718,15168.796195689989,173.9252283599999,50701.95022128001 2025-11-30,04:58:40.000,334,11095950,-795,0,1764478719,15168.749041519994,173.9393266199986,50701.929259920005 2025-11-30,04:58:41.000,334,11095986,-795,0,1764478720,15168.722096279998,173.93227748999925,50701.93624704 2025-11-30,04:58:42.000,334,11095972,-795,0,1764478721,15168.668205799993,173.90408097000181,50701.8873372 2025-11-30,04:58:43.000,334,11095973,-795,0,1764478722,15168.654733179988,173.90408097000181,50701.8873372 2025-11-30,04:58:44.000,334,11095981,-795,0,1764478723,15168.573897459988,173.91817923000053,50701.929259920005 2025-11-30,04:58:45.000,334,11096008,-795,0,1764478724,15168.587370079993,173.9534248800046,50701.929259920005 2025-11-30,04:58:46.000,334,11095993,-795,0,1764478725,15168.546952219993,173.98162140000204,50701.98515688 2025-11-30,04:58:47.000,334,11095954,-795,0,1764478726,15168.520006979998,173.98162140000204,50702.03406672 2025-11-30,04:58:48.000,334,11095979,-795,0,1764478727,15168.472852810002,174.01686704999884,50702.01310536 2025-11-30,04:58:49.000,334,11095969,-755,0,1764478728,15168.418962329997,174.00981791999948,50701.992143999996 2025-11-30,04:58:50.000,334,11095983,-795,0,1764478729,15168.405489709992,174.00276879000012,50701.97118264001 2025-11-30,04:58:51.000,334,11095985,-795,0,1764478730,15168.324653989992,174.0521127000029,50701.9572084 2025-11-30,04:58:52.000,334,11095957,-795,0,1764478731,15168.270763510001,174.07326009000099,50702.048040960006 2025-11-30,04:58:53.000,334,11095989,-795,0,1764478732,15168.250554580001,174.0873583499997,50702.027079600004 2025-11-30,04:58:54.000,334,11096002,-795,0,1764478733,15168.210136720001,174.09440747999906,50702.00611824 2025-11-30,04:58:55.000,334,11095972,-795,0,1764478734,15168.149509930001,174.1508005200012,50702.05502808 2025-11-30,04:58:56.000,334,11096015,-795,0,1764478735,15168.149509930001,174.200144430004,50702.01310536 2025-11-30,04:58:57.000,334,11095990,-795,0,1764478736,15168.115828379996,174.21424269000272,50701.99913112001 2025-11-30,04:58:58.000,334,11095903,-795,0,1764478737,15168.014783729996,174.186046169998,50702.02009248001 2025-11-30,04:58:59.000,334,11095957,-795,0,1764478738,15168.034992659996,174.24243921000016,50702.01310536 2025-11-30,04:59:00.000,334,11095989,-795,0,1764478739,15168.00804742,174.24948833999952,50701.94323416 2025-11-30,04:59:01.000,334,11095948,-795,0,1764478740,15167.98110217999,174.24948833999952,50701.96419552 2025-11-30,04:59:02.000,334,11095959,-795,0,1764478741,15167.90700277,174.24948833999952,50701.9572084 2025-11-30,04:59:03.000,334,11095959,-795,0,1764478742,15167.90700277,174.2988322500023,50701.95022128001 2025-11-30,04:59:04.000,334,11095954,-795,0,1764478743,15167.90700277,174.31293051000102,50702.04105384001 2025-11-30,04:59:05.000,334,11095991,-795,0,1764478744,15167.85984859999,174.31293051000102,50701.96419552 2025-11-30,04:59:06.000,334,11095985,-795,0,1764478745,15167.82616705,174.2988322500023,50701.9572084 2025-11-30,04:59:07.000,334,11096031,-795,0,1764478746,15167.832903359995,174.31293051000102,50702.03406672 2025-11-30,04:59:08.000,334,11095938,-795,0,1764478747,15167.80595812,174.32702876999974,50702.04105384001 2025-11-30,04:59:09.000,334,11095986,-795,0,1764478748,15167.812694429995,174.3622744200038,50702.0620152 2025-11-30,04:59:10.000,334,11095981,-795,0,1764478749,15167.711649779994,174.3622744200038,50702.05502808 2025-11-30,04:59:11.000,334,11095923,-795,0,1764478750,15167.711649779994,174.3975200700006,50702.048040960006 2025-11-30,04:59:12.000,334,11095953,-675,0,1764478751,15167.684704539999,174.43981485000404,50702.159834879996 2025-11-30,04:59:13.000,334,11095990,-795,0,1764478752,15167.644286679999,174.46801137000148,50702.08996368001 2025-11-30,04:59:14.000,334,11095978,-795,0,1764478753,15167.630814059994,174.48915875999955,50702.12489928 2025-11-30,04:59:15.000,334,11095953,-795,0,1764478754,15167.536505719989,174.46096224000212,50702.05502808 2025-11-30,04:59:16.000,334,11095984,-795,0,1764478755,15167.583659889999,174.47506050000084,50702.15284776 2025-11-30,04:59:17.000,334,11095986,-795,0,1764478756,15167.516296789989,174.51735528000427,50702.08297656 2025-11-30,04:59:18.000,334,11095987,-795,0,1764478757,15167.516296789989,174.55260093000106,50702.048040960006 2025-11-30,04:59:19.000,334,11095971,-795,0,1764478758,15167.529769409994,174.55965006000042,50702.00611824 2025-11-30,04:59:20.000,334,11095932,-795,0,1764478759,15167.509560479994,174.58784657999786,50702.11092504 2025-11-30,04:59:21.000,334,11095979,-795,0,1764478760,15167.455669999988,174.58784657999786,50702.12489928 2025-11-30,04:59:22.000,334,11095971,-795,0,1764478761,15167.435461069988,174.60194484000385,50702.10393792 2025-11-30,04:59:23.000,334,11095954,-795,0,1764478762,15167.421988449998,174.63719049000065,50702.10393792 2025-11-30,04:59:24.000,334,11095975,-795,0,1764478763,15167.341152729998,174.65128874999937,50702.145860640005 2025-11-30,04:59:25.000,334,11095977,-795,0,1764478764,15167.300734869998,174.66538700999808,50702.15284776 2025-11-30,04:59:26.000,334,11096028,-795,0,1764478765,15167.300734869998,174.67243614000472,50702.10393792 2025-11-30,04:59:27.000,334,11095971,-755,0,1764478766,15167.260317009997,174.65128874999937,50702.1318864 2025-11-30,04:59:28.000,334,11095950,-795,0,1764478767,15167.240108079997,174.68653440000344,50702.12489928 2025-11-30,04:59:29.000,334,11095950,-795,0,1764478768,15167.213162840002,174.66538700999808,50702.1318864 2025-11-30,04:59:30.000,334,11095968,-795,0,1764478769,15167.172744980002,174.70063266000216,50702.08297656 2025-11-30,04:59:31.000,334,11095996,-795,0,1764478770,15167.125590809992,174.66538700999808,50702.10393792 2025-11-30,04:59:32.000,334,11095982,-795,0,1764478771,15167.098645569997,174.6935835300028,50702.1318864 2025-11-30,04:59:33.000,334,11095976,-795,0,1764478772,15167.071700330001,174.71473092000087,50702.1318864 2025-11-30,04:59:34.000,334,11095950,-795,0,1764478773,15166.990864610001,174.68653440000344,50702.08297656 2025-11-30,04:59:35.000,334,11095946,-795,0,1764478774,15166.943710439991,174.66538700999808,50702.06900232001 2025-11-30,04:59:36.000,334,11095986,-795,0,1764478775,15166.930237820001,174.68653440000344,50702.096950800005 2025-11-30,04:59:37.000,334,11095977,-795,0,1764478776,15166.86961103,174.70768179000152,50702.05502808 2025-11-30,04:59:38.000,334,11095951,-795,0,1764478777,15166.84266578999,174.72178005000023,50702.048040960006 2025-11-30,04:59:39.000,334,11095894,-795,0,1764478778,15166.815720549996,174.73587830999895,50702.08996368001 2025-11-30,04:59:40.000,334,11095956,-795,0,1764478779,15166.76183006999,174.7429274399983,50702.05502808 2025-11-30,04:59:41.000,334,11095931,-795,0,1764478780,15166.694466969995,174.76407483000366,50702.0620152 2025-11-30,04:59:42.000,334,11095982,-795,0,1764478781,15166.68099434999,174.76407483000366,50702.13887352001 2025-11-30,04:59:43.000,334,11095975,-795,0,1764478782,15166.62036755999,174.76407483000366,50702.06900232001 2025-11-30,04:59:44.000,334,11095940,-795,0,1764478783,15166.60015862999,174.78522222000174,50702.048040960006 2025-11-30,04:59:45.000,334,11095916,-795,0,1764478784,15166.54626815,174.76407483000366,50702.11791216001 2025-11-30,04:59:46.000,334,11095960,-795,0,1764478785,15166.53953183999,174.7570257000043,50702.12489928 2025-11-30,04:59:47.000,334,11095933,-795,0,1764478786,15166.48564136,174.81341873999918,50702.11791216001 2025-11-30,04:59:48.000,334,11095910,-795,0,1764478787,15166.431750879994,174.8275169999979,50702.10393792 2025-11-30,04:59:49.000,334,11095902,-795,0,1764478788,15166.445223499999,174.79932048000046,50702.08297656 2025-11-30,04:59:50.000,334,11095926,-795,0,1764478789,15166.404805639999,174.82046786999854,50701.99913112001 2025-11-30,04:59:51.000,334,11095911,-795,0,1764478790,15166.398069329989,174.81341873999918,50702.06900232001 2025-11-30,04:59:52.000,334,11095976,-795,0,1764478791,15166.337442539989,174.84866439000325,50702.11092504 2025-11-30,04:59:53.000,334,11095958,-795,0,1764478792,15166.263343129998,174.86276265000197,50702.12489928 2025-11-30,04:59:54.000,334,11095941,-795,0,1764478793,15166.216188959988,174.8416152600039,50702.08297656 2025-11-30,04:59:55.000,334,11095936,-795,0,1764478794,15166.209452649993,174.88391004000005,50702.11092504 2025-11-30,04:59:56.000,334,11095954,-795,0,1764478795,15166.195980029988,174.8768609100007,50702.1318864 2025-11-30,04:59:57.000,334,11095955,-795,0,1764478796,15166.162298479998,174.90505742999812,50702.096950800005 2025-11-30,04:59:58.000,334,11095913,-795,0,1764478797,15166.101671689998,174.92620482000348,50702.159834879996 2025-11-30,04:59:59.000,334,11095966,-795,0,1764478798,15166.034308590002,174.98259785999835,50702.03406672 2025-11-30,05:00:00.000,334,11095911,-795,0,1764478799,15166.041044899997,174.975548729999,50702.12489928 2025-11-30,05:00:01.000,334,11095943,-795,0,1764478800,15165.980418109997,175.0037452500037,50702.159834879996 2025-11-30,05:00:02.000,334,11095934,-795,0,1764478801,15165.940000249997,175.02489264000178,50702.17380912 2025-11-30,05:00:03.000,334,11095970,-795,0,1764478802,15165.966945489992,175.02489264000178,50702.18079624 2025-11-30,05:00:04.000,334,11095927,-795,0,1764478803,15165.933263940002,175.06718741999794,50702.17380912 2025-11-30,05:00:05.000,334,11095946,-795,0,1764478804,15165.865900839992,175.0883348100033,50702.20874472001 2025-11-30,05:00:06.000,334,11095969,-795,0,1764478805,15165.838955599997,175.10948220000137,50702.22970608 2025-11-30,05:00:07.000,334,11095949,-795,0,1764478806,15165.812010360001,175.11653133000073,50702.194770480004 2025-11-30,05:00:08.000,334,11095917,-795,0,1764478807,15165.764856189991,175.13062958999944,50702.22271896 2025-11-30,05:00:09.000,334,11095953,-795,0,1764478808,15165.737910949996,175.1870226300016,50702.215731840006 2025-11-30,05:00:10.000,334,11095917,-795,0,1764478809,15165.684020469991,175.1870226300016,50702.18079624 2025-11-30,05:00:11.000,334,11095939,-795,0,1764478810,15165.677284159996,175.20817001999967,50702.18079624 2025-11-30,05:00:12.000,334,11095931,-795,0,1764478811,15165.616657369996,175.27161219000118,50702.25765456001 2025-11-30,05:00:13.000,334,11095909,-795,0,1764478812,15165.58971213,175.2857104499999,50702.194770480004 2025-11-30,05:00:14.000,334,11095959,-795,0,1764478813,15165.5695032,175.30685783999797,50702.16682200001 2025-11-30,05:00:15.000,334,11095949,-795,0,1764478814,15165.52908534,175.3491526200014,50702.23669320001 2025-11-30,05:00:16.000,334,11095958,-795,0,1764478815,15165.54255795999,175.3984965300042,50702.18079624 2025-11-30,05:00:17.000,334,11095952,-795,0,1764478816,15165.50887641,175.4125947900029,50702.194770480004 2025-11-30,05:00:18.000,334,11095909,-795,0,1764478817,15165.50887641,175.45488956999907,50702.16682200001 2025-11-30,05:00:19.000,334,11095942,-715,0,1764478818,15165.50214009999,175.49013522000314,50702.12489928 2025-11-30,05:00:20.000,334,11095930,-795,0,1764478819,15165.495403789995,175.52538086999994,50702.06900232001 2025-11-30,05:00:21.000,334,11095923,-795,0,1764478820,15165.475194859995,175.60292130000016,50702.01310536 2025-11-30,05:00:22.000,334,11095945,-795,0,1764478821,15165.44824962,175.5958721700008,50702.048040960006 2025-11-30,05:00:23.000,334,11095909,-795,0,1764478822,15165.475194859995,175.63111782000487,50702.08996368001 2025-11-30,05:00:24.000,334,11095900,-795,0,1764478823,15165.48866748,175.68751085999975,50702.06900232001 2025-11-30,05:00:25.000,334,11095917,-795,0,1764478824,15165.48866748,175.73685477000254,50702.048040960006 2025-11-30,05:00:26.000,334,11095911,-795,0,1764478825,15165.50214009999,175.71570738000446,50702.096950800005 2025-11-30,05:00:27.000,334,11095938,-795,0,1764478826,15165.50887641,175.75095303000126,50702.06900232001 2025-11-30,05:00:28.000,334,11095952,-795,0,1764478827,15165.495403789995,175.78619867999805,50702.08297656 2025-11-30,05:00:29.000,334,11095930,-795,0,1764478828,15165.535821649995,175.7439039000019,50702.07598944 2025-11-30,05:00:30.000,334,11095941,-795,0,1764478829,15165.515612719995,175.76505128999997,50702.01310536 2025-11-30,05:00:31.000,334,11095975,-795,0,1764478830,15165.54255795999,175.78619867999805,50702.05502808 2025-11-30,05:00:32.000,334,11095922,-795,0,1764478831,15165.54929427,175.7791495499987,50702.027079600004 2025-11-30,05:00:33.000,334,11095952,-795,0,1764478832,15165.54929427,175.7791495499987,50702.05502808 2025-11-30,05:00:34.000,334,11095958,-795,0,1764478833,15165.535821649995,175.7932478100047,50702.07598944 2025-11-30,05:00:35.000,334,11095939,-795,0,1764478834,15165.495403789995,175.77210041999933,50702.15284776 2025-11-30,05:00:36.000,334,11095917,-795,0,1764478835,15165.46845855,175.71570738000446,50702.08996368001 2025-11-30,05:00:37.000,334,11095930,-795,0,1764478836,15165.40109544999,175.71570738000446,50702.05502808 2025-11-30,05:00:38.000,334,11095915,-795,0,1764478837,15165.36067758999,175.71570738000446,50702.06900232001 2025-11-30,05:00:39.000,334,11095959,-795,0,1764478838,15165.374150209995,175.68751085999975,50702.15284776 2025-11-30,05:00:40.000,334,11095962,-795,0,1764478839,15165.30005079999,175.6804617300004,50702.096950800005 2025-11-30,05:00:41.000,334,11095919,-795,0,1764478840,15165.27984186999,175.6945599899991,50702.1318864 2025-11-30,05:00:42.000,334,11095949,-795,0,1764478841,15165.23942400999,175.70160911999847,50702.15284776 2025-11-30,05:00:43.000,334,11095936,-795,0,1764478842,15165.172060909994,175.70160911999847,50702.17380912 2025-11-30,05:00:44.000,334,11095950,-795,0,1764478843,15165.104697809998,175.75095303000126,50702.08996368001 2025-11-30,05:00:45.000,334,11095927,-795,0,1764478844,15165.050807329993,175.72980564000318,50702.145860640005 2025-11-30,05:00:46.000,334,11095932,-795,0,1764478845,15165.017125779988,175.6945599899991,50702.2017576 2025-11-30,05:00:47.000,334,11095921,-795,0,1764478846,15164.956498989988,175.7439039000019,50702.215731840006 2025-11-30,05:00:48.000,334,11095919,-795,0,1764478847,15164.902608509998,175.7932478100047,50702.194770480004 2025-11-30,05:00:49.000,334,11095913,-795,0,1764478848,15164.862190649998,175.7932478100047,50702.2017576 2025-11-30,05:00:50.000,334,11095934,-795,0,1764478849,15164.815036480002,175.84964084999956,50702.16682200001 2025-11-30,05:00:51.000,334,11095932,-795,0,1764478850,15164.788091239992,175.891935630003,50702.07598944 2025-11-30,05:00:52.000,334,11095955,-795,0,1764478851,15164.788091239992,175.9553778000045,50702.215731840006 2025-11-30,05:00:53.000,334,11095926,-795,0,1764478852,15164.774618620002,175.9906234500013,50702.22271896 2025-11-30,05:00:54.000,334,11095943,-795,0,1764478853,15164.740937069997,175.99767258000065,50702.25066744 2025-11-30,05:00:55.000,334,11095922,-795,0,1764478854,15164.754409690002,176.03996736000408,50702.22970608 2025-11-30,05:00:56.000,334,11095932,-795,0,1764478855,15164.707255519992,176.01177083999937,50702.12489928 2025-11-30,05:00:57.000,334,11095935,-795,0,1764478856,15164.707255519992,176.07521301000088,50702.145860640005 2025-11-30,05:00:58.000,334,11095914,-795,0,1764478857,15164.687046589992,176.08226214000024,50702.159834879996 2025-11-30,05:00:59.000,334,11095917,-795,0,1764478858,15164.713991830002,176.1175077900043,50702.2017576 2025-11-30,05:01:00.000,334,11095948,-795,0,1764478859,15164.713991830002,176.11045865999768,50702.12489928 2025-11-30,05:01:01.000,334,11095963,-795,0,1764478860,15164.700519209997,176.1879990899979,50702.13887352001 2025-11-30,05:01:02.000,334,11095945,-795,0,1764478861,15164.687046589992,176.17390082999918,50702.096950800005 2025-11-30,05:01:03.000,334,11095999,-795,0,1764478862,15164.700519209997,176.16685169999982,50702.08297656 2025-11-30,05:01:04.000,334,11095933,-795,0,1764478863,15164.720728139997,176.20914648000326,50702.08996368001 2025-11-30,05:01:05.000,334,11095940,-795,0,1764478864,15164.680310279997,176.22324474000197,50702.05502808 2025-11-30,05:01:06.000,334,11095957,-795,0,1764478865,15164.707255519992,176.21619561000261,50702.04105384001 2025-11-30,05:01:07.000,334,11095988,-795,0,1764478866,15164.700519209997,176.28668691000348,50702.06900232001 2025-11-30,05:01:08.000,334,11095910,-795,0,1764478867,15164.680310279997,176.27258865000476,50702.08996368001 2025-11-30,05:01:09.000,334,11095921,-755,0,1764478868,15164.646628729992,176.29373604000284,50702.11791216001 2025-11-30,05:01:10.000,334,11096011,-795,0,1764478869,15164.646628729992,176.31488343000092,50702.0620152 2025-11-30,05:01:11.000,334,11095956,-795,0,1764478870,15164.646628729992,176.32898168999964,50702.07598944 2025-11-30,05:01:12.000,334,11095986,-795,0,1764478871,15164.666837659992,176.35717821000435,50702.1318864 2025-11-30,05:01:13.000,334,11095970,-715,0,1764478872,15164.606210869992,176.35717821000435,50702.08297656 2025-11-30,05:01:14.000,334,11095942,-795,0,1764478873,15164.626419799992,176.41357124999922,50702.0620152 2025-11-30,05:01:15.000,334,11095963,-795,0,1764478874,15164.592738250001,176.46996429000137,50702.05502808 2025-11-30,05:01:16.000,334,11095951,-795,0,1764478875,15164.565793009991,176.50520993999817,50702.048040960006 2025-11-30,05:01:17.000,334,11095931,-795,0,1764478876,15164.552320390001,176.5475047200016,50702.10393792 2025-11-30,05:01:18.000,334,11095985,-795,0,1764478877,15164.606210869992,176.57570123999903,50702.06900232001 2025-11-30,05:01:19.000,334,11095967,-795,0,1764478878,15164.572529320001,176.63209428000118,50702.15284776 2025-11-30,05:01:20.000,334,11095930,-795,0,1764478879,15164.592738250001,176.63209428000118,50702.07598944 2025-11-30,05:01:21.000,334,11095896,-795,0,1764478880,15164.572529320001,176.66029079999862,50702.05502808 2025-11-30,05:01:22.000,334,11095967,-795,0,1764478881,15164.572529320001,176.71668384000077,50702.027079600004 2025-11-30,05:01:23.000,334,11095942,-755,0,1764478882,15164.518638839996,176.7307820999995,50702.04105384001 2025-11-30,05:01:24.000,334,11095911,-795,0,1764478883,15164.545584079991,176.7448803599982,50702.10393792 2025-11-30,05:01:25.000,334,11095901,-715,0,1764478884,15164.538847769996,176.77307688000292,50702.159834879996 2025-11-30,05:01:26.000,334,11095954,-795,0,1764478885,15164.511902530001,176.73783122999885,50702.18778336001 2025-11-30,05:01:27.000,334,11095948,-795,0,1764478886,15164.532111460001,176.77307688000292,50702.13887352001 2025-11-30,05:01:28.000,334,11095990,-795,0,1764478887,15164.498429909996,176.77307688000292,50702.20874472001 2025-11-30,05:01:29.000,334,11095962,-795,0,1764478888,15164.4916936,176.7589786200042,50702.15284776 2025-11-30,05:01:30.000,334,11095968,-795,0,1764478889,15164.437803119996,176.8083225299997,50702.13887352001 2025-11-30,05:01:31.000,334,11095978,-795,0,1764478890,15164.464748359991,176.82242078999843,50702.096950800005 2025-11-30,05:01:32.000,334,11095968,-795,0,1764478891,15164.39064895,176.78717514000164,50702.159834879996 2025-11-30,05:01:33.000,334,11095985,-795,0,1764478892,15164.444539429991,176.82242078999843,50702.17380912 2025-11-30,05:01:34.000,334,11096005,-795,0,1764478893,15164.39064895,176.81537165999907,50702.16682200001 2025-11-30,05:01:35.000,334,11095921,-795,0,1764478894,15164.356967399995,176.794224270001,50702.25765456001 2025-11-30,05:01:36.000,334,11095986,-795,0,1764478895,15164.41085788,176.794224270001,50702.25765456001 2025-11-30,05:01:37.000,334,11095940,-795,0,1764478896,15164.36370370999,176.81537165999907,50702.159834879996 2025-11-30,05:01:38.000,334,11095941,-795,0,1764478897,15164.32328584999,176.82242078999843,50702.10393792 2025-11-30,05:01:39.000,334,11095971,-795,0,1764478898,15164.336758469995,176.87176470000122,50702.2017576 2025-11-30,05:01:40.000,334,11095983,-795,0,1764478899,15164.356967399995,176.90701034999802,50702.18778336001 2025-11-30,05:01:41.000,334,11095956,-795,0,1764478900,15164.316549539995,176.87881383000058,50702.18079624 2025-11-30,05:01:42.000,334,11095974,-795,0,1764478901,15164.28286798999,176.87176470000122,50702.16682200001 2025-11-30,05:01:43.000,334,11095975,-795,0,1764478902,15164.30307691999,176.93520687000273,50702.1318864 2025-11-30,05:01:44.000,334,11095934,-795,0,1764478903,15164.276131679995,176.921108610004,50702.24368032 2025-11-30,05:01:45.000,334,11096005,-795,0,1764478904,15164.26265905999,176.94930513000145,50702.27861592 2025-11-30,05:01:46.000,334,11095967,-595,0,1764478905,15164.20876858,176.92815774000337,50702.2017576 2025-11-30,05:01:47.000,334,11096029,-795,0,1764478906,15164.18855965,176.96340339000017,50702.28560304001 2025-11-30,05:01:48.000,334,11095989,-795,0,1764478907,15164.12793286,177.01274730000296,50702.159834879996 2025-11-30,05:01:49.000,334,11095999,-795,0,1764478908,15164.12793286,177.04799294999975,50702.215731840006 2025-11-30,05:01:50.000,334,11096005,-795,0,1764478909,15164.08077868999,177.06914033999783,50702.11791216001 2025-11-30,05:01:51.000,334,11095957,-795,0,1764478910,15164.10098761999,177.1396316399987,50702.15284776 2025-11-30,05:01:52.000,334,11095966,-795,0,1764478911,15164.094251309994,177.1396316399987,50702.22271896 2025-11-30,05:01:53.000,334,11095994,-795,0,1764478912,15164.06056975999,177.1396316399987,50702.264641680005 2025-11-30,05:01:54.000,334,11095953,-795,0,1764478913,15164.10098761999,177.1537299000047,50702.25765456001 2025-11-30,05:01:55.000,334,11095933,-795,0,1764478914,15164.114460239995,177.23127032999764,50702.327525759996 2025-11-30,05:01:56.000,334,11095928,-795,0,1764478915,15164.10772393,177.23127032999764,50702.24368032 2025-11-30,05:01:57.000,334,11095954,-795,0,1764478916,15164.04709714,177.27356511000107,50702.27861592 2025-11-30,05:01:58.000,334,11095978,-755,0,1764478917,15164.02015189999,177.27356511000107,50702.18778336001 2025-11-30,05:01:59.000,334,11095936,-795,0,1764478918,15163.972997729994,177.2876633699998,50702.25066744 2025-11-30,05:02:00.000,334,11095997,-795,0,1764478919,15163.97973403999,177.27356511000107,50702.264641680005 2025-11-30,05:02:01.000,334,11095955,-795,0,1764478920,15163.946052489999,177.32290902000386,50702.25066744 2025-11-30,05:02:02.000,334,11095933,-795,0,1764478921,15163.919107249989,177.35815467000066,50702.25765456001 2025-11-30,05:02:03.000,334,11095955,-795,0,1764478922,15163.865216769998,177.37930205999874,50702.2716288 2025-11-30,05:02:04.000,334,11095982,-795,0,1764478923,15163.824798909998,177.34405641000194,50702.29259016 2025-11-30,05:02:05.000,334,11095979,-795,0,1764478924,15163.811326289993,177.4004494500041,50702.30656440001 2025-11-30,05:02:06.000,334,11095934,-795,0,1764478925,15163.818062599988,177.3863511899981,50702.313551520005 2025-11-30,05:02:07.000,334,11095970,-795,0,1764478926,15163.824798909998,177.43569510000088,50702.313551520005 2025-11-30,05:02:08.000,334,11095977,-795,0,1764478927,15163.892162009994,177.4497933599996,50702.32053864 2025-11-30,05:02:09.000,334,11095943,-795,0,1764478928,15163.838271529989,177.43569510000088,50702.362461360004 2025-11-30,05:02:10.000,334,11096009,-795,0,1764478929,15163.831535219993,177.42864597000153,50702.3415 2025-11-30,05:02:11.000,334,11095928,-795,0,1764478930,15163.824798909998,177.45684248999896,50702.29259016 2025-11-30,05:02:12.000,334,11095973,-795,0,1764478931,15163.818062599988,177.42159684000217,50702.30656440001 2025-11-30,05:02:13.000,334,11095917,-795,0,1764478932,15163.757435809988,177.4497933599996,50702.33451288001 2025-11-30,05:02:14.000,334,11095971,-795,0,1764478933,15163.743963189998,177.48503901000367,50702.27861592 2025-11-30,05:02:15.000,334,11095950,-795,0,1764478934,15163.797853669988,177.4991372700024,50702.40438408001 2025-11-30,05:02:16.000,334,11095950,-795,0,1764478935,15163.730490569993,177.52733378999983,50702.362461360004 2025-11-30,05:02:17.000,334,11095989,-795,0,1764478936,15163.737226879988,177.5484811799979,50702.383422720006 2025-11-30,05:02:18.000,334,11095950,-795,0,1764478937,15163.676600090002,177.5343829199992,50702.35547424001 2025-11-30,05:02:19.000,334,11095996,-795,0,1764478938,15163.649654849993,177.58372683000198,50702.35547424001 2025-11-30,05:02:20.000,334,11096027,-795,0,1764478939,15163.609236989992,177.5978250900007,50702.32053864 2025-11-30,05:02:21.000,334,11095939,-795,0,1764478940,15163.555346510002,177.63307074000477,50702.29957728 2025-11-30,05:02:22.000,334,11095976,-795,0,1764478941,15163.541873889997,177.6471690000035,50702.362461360004 2025-11-30,05:02:23.000,334,11095979,-795,0,1764478942,15163.528401269992,177.68946377999964,50702.39739696 2025-11-30,05:02:24.000,334,11095959,-795,0,1764478943,15163.501456029997,177.70356203999836,50702.362461360004 2025-11-30,05:02:25.000,334,11095961,-795,0,1764478944,15163.474510790002,177.76700420999987,50702.383422720006 2025-11-30,05:02:26.000,334,11095935,-795,0,1764478945,15163.454301860002,177.7811024699986,50702.42534544001 2025-11-30,05:02:27.000,334,11095956,-795,0,1764478946,15163.467774479992,177.79520073000458,50702.46726816 2025-11-30,05:02:28.000,334,11095980,-715,0,1764478947,15163.434092930001,177.81634812000266,50702.39739696 2025-11-30,05:02:29.000,334,11095966,-795,0,1764478948,15163.440829239997,177.82339725000202,50702.36944848 2025-11-30,05:02:30.000,334,11095933,-795,0,1764478949,15163.487983409992,177.8445446400001,50702.4113712 2025-11-30,05:02:31.000,334,11095932,-795,0,1764478950,15163.487983409992,177.8727411600048,50702.36944848 2025-11-30,05:02:32.000,334,11095958,-795,0,1764478951,15163.487983409992,177.88683942000353,50702.383422720006 2025-11-30,05:02:33.000,334,11095955,-795,0,1764478952,15163.474510790002,177.9079868100016,50702.36944848 2025-11-30,05:02:34.000,334,11095935,-795,0,1764478953,15163.494719720002,177.91503594000096,50702.32053864 2025-11-30,05:02:35.000,334,11095999,-795,0,1764478954,15163.508192339992,177.95028158999776,50702.4463068 2025-11-30,05:02:36.000,334,11095937,-795,0,1764478955,15163.535137580002,177.99962550000055,50702.3415 2025-11-30,05:02:37.000,334,11096005,-795,0,1764478956,15163.575555440002,177.97847811000247,50702.3415 2025-11-30,05:02:38.000,334,11095930,-795,0,1764478957,15163.555346510002,177.99962550000055,50702.36944848 2025-11-30,05:02:39.000,334,11095939,-795,0,1764478958,15163.582291749997,178.0066746299999,50702.48822952 2025-11-30,05:02:40.000,334,11095949,-795,0,1764478959,15163.555346510002,178.02782201999798,50702.39040984 2025-11-30,05:02:41.000,334,11095976,-795,0,1764478960,15163.582291749997,178.02782201999798,50702.39040984 2025-11-30,05:02:42.000,334,11095946,-795,0,1764478961,15163.595764370002,178.06306767000206,50702.362461360004 2025-11-30,05:02:43.000,334,11095975,-795,0,1764478962,15163.589028059992,178.08421506000013,50702.37643560001 2025-11-30,05:02:44.000,334,11095959,-795,0,1764478963,15163.582291749997,178.12650984000356,50702.4113712 2025-11-30,05:02:45.000,334,11095991,-795,0,1764478964,15163.568819129992,178.11241158000485,50702.37643560001 2025-11-30,05:02:46.000,334,11095937,-795,0,1764478965,15163.602500679997,178.13355897000292,50702.36944848 2025-11-30,05:02:47.000,334,11095971,-795,0,1764478966,15163.589028059992,178.13355897000292,50702.362461360004 2025-11-30,05:02:48.000,334,11095967,-795,0,1764478967,15163.602500679997,178.13355897000292,50702.30656440001 2025-11-30,05:02:49.000,334,11095954,-795,0,1764478968,15163.629445919993,178.12650984000356,50702.34848712 2025-11-30,05:02:50.000,334,11095968,-795,0,1764478969,15163.642918539997,178.12650984000356,50702.3415 2025-11-30,05:02:51.000,334,11095962,-795,0,1764478970,15163.669863779993,178.1053624499982,50702.327525759996 2025-11-30,05:02:52.000,334,11095977,-795,0,1764478971,15163.710281639993,178.09831331999885,50702.33451288001 2025-11-30,05:02:53.000,334,11095941,-795,0,1764478972,15163.717017949988,178.14765723000164,50702.34848712 2025-11-30,05:02:54.000,334,11095989,-795,0,1764478973,15163.743963189998,178.154706360001,50702.34848712 2025-11-30,05:02:55.000,334,11095958,-715,0,1764478974,15163.750699499993,178.154706360001,50702.39739696 2025-11-30,05:02:56.000,334,11095968,-795,0,1764478975,15163.710281639993,178.2040502700038,50702.41835832 2025-11-30,05:02:57.000,334,11095944,-795,0,1764478976,15163.757435809988,178.2040502700038,50702.43931968 2025-11-30,05:02:58.000,334,11095917,-795,0,1764478977,15163.743963189998,178.23224679000123,50702.45329392001 2025-11-30,05:02:59.000,334,11095928,-795,0,1764478978,15163.791117359993,178.28863983000338,50702.530152240004 2025-11-30,05:03:00.000,334,11095969,-795,0,1764478979,15163.730490569993,178.3027380900021,50702.4463068 2025-11-30,05:03:01.000,334,11095946,-795,0,1764478980,15163.804589979998,178.32388548000017,50702.43931968 2025-11-30,05:03:02.000,334,11095951,-795,0,1764478981,15163.824798909998,178.39437678000104,50702.46726816 2025-11-30,05:03:03.000,334,11095978,-795,0,1764478982,15163.838271529989,178.38027852000232,50702.48822952 2025-11-30,05:03:04.000,334,11095961,-795,0,1764478983,15163.845007839998,178.47191721000127,50702.50220376001 2025-11-30,05:03:05.000,334,11095968,-795,0,1764478984,15163.871953079994,178.47896634000062,50702.48822952 2025-11-30,05:03:06.000,334,11095952,-795,0,1764478985,15163.912370939994,178.52831025000341,50702.45329392001 2025-11-30,05:03:07.000,334,11095956,-795,0,1764478986,15163.878689389989,178.5635559000002,50702.50919088 2025-11-30,05:03:08.000,334,11095963,-795,0,1764478987,15163.905634629999,178.612899810003,50702.47425528001 2025-11-30,05:03:09.000,334,11095996,-795,0,1764478988,15163.898898319989,178.65519458999916,50702.4463068 2025-11-30,05:03:10.000,334,11096014,-795,0,1764478989,15163.939316179989,178.6974893700026,50702.40438408001 2025-11-30,05:03:11.000,334,11095959,-795,0,1764478990,15163.919107249989,178.73273501999938,50702.432332560005 2025-11-30,05:03:12.000,334,11095986,-795,0,1764478991,15163.925843559999,178.76798067000345,50702.42534544001 2025-11-30,05:03:13.000,334,11095989,-675,0,1764478992,15163.993206659994,178.88076675000048,50702.4113712 2025-11-30,05:03:14.000,334,11095981,-795,0,1764478993,15163.993206659994,178.90191413999855,50702.432332560005 2025-11-30,05:03:15.000,334,11095959,-795,0,1764478994,15164.04036082999,178.9230615300039,50702.43931968 2025-11-30,05:03:16.000,334,11095971,-795,0,1764478995,15164.074042379994,178.98650369999814,50702.39040984 2025-11-30,05:03:17.000,334,11095964,-795,0,1764478996,15164.134669169995,178.99355283000477,50702.35547424001 2025-11-30,05:03:18.000,334,11095977,-795,0,1764478997,15164.18855965,179.0428967400003,50702.4113712 2025-11-30,05:03:19.000,334,11095977,-795,0,1764478998,15164.24918644,179.09928978000244,50702.481242400005 2025-11-30,05:03:20.000,334,11095979,-795,0,1764478999,15164.30307691999,179.1063389100018,50702.39739696 2025-11-30,05:03:21.000,334,11095946,-795,0,1764479000,15164.356967399995,179.14863368999795,50702.39739696 2025-11-30,05:03:22.000,334,11096005,-795,0,1764479001,15164.397385259996,179.1063389100018,50702.4463068 2025-11-30,05:03:23.000,334,11095965,-795,0,1764479002,15164.458012049996,179.1697810800033,50702.383422720006 2025-11-30,05:03:24.000,334,11095981,-795,0,1764479003,15164.45127574,179.1063389100018,50702.362461360004 2025-11-30,05:03:25.000,334,11096023,-795,0,1764479004,15164.518638839996,179.1204371700005,50702.4113712 2025-11-30,05:03:26.000,334,11095985,-795,0,1764479005,15164.572529320001,179.14863368999795,50702.41835832 2025-11-30,05:03:27.000,334,11096015,-795,0,1764479006,15164.586001939992,179.12748629999987,50702.47425528001 2025-11-30,05:03:28.000,334,11096000,-795,0,1764479007,15164.633156110001,179.1204371700005,50702.432332560005 2025-11-30,05:03:29.000,334,11096018,-795,0,1764479008,15164.653365040002,179.11338804000115,50702.47425528001 2025-11-30,05:03:30.000,334,11095964,-795,0,1764479009,15164.727464449992,179.1204371700005,50702.362461360004 2025-11-30,05:03:31.000,334,11095935,-795,0,1764479010,15164.740937069997,179.16273195000394,50702.3415 2025-11-30,05:03:32.000,334,11095994,-795,0,1764479011,15164.774618620002,179.15568282000459,50702.30656440001 2025-11-30,05:03:33.000,334,11095980,-795,0,1764479012,15164.801563859997,179.21912498999882,50702.40438408001 2025-11-30,05:03:34.000,334,11096005,-795,0,1764479013,15164.841981719997,179.22617411999818,50702.40438408001 2025-11-30,05:03:35.000,334,11095965,-795,0,1764479014,15164.855454340002,179.2332232500048,50702.42534544001 2025-11-30,05:03:36.000,334,11095954,-795,0,1764479015,15164.909344819993,179.24732151000353,50702.35547424001 2025-11-30,05:03:37.000,334,11095968,-795,0,1764479016,15164.963235299998,179.26141977000225,50702.383422720006 2025-11-30,05:03:38.000,334,11095970,-795,0,1764479017,15164.969971609993,179.29666541999904,50702.39040984 2025-11-30,05:03:39.000,334,11095982,-795,0,1764479018,15165.003653159998,179.3178128100044,50702.41835832 2025-11-30,05:03:40.000,334,11095976,-795,0,1764479019,15165.050807329993,179.34600933000183,50702.34848712 2025-11-30,05:03:41.000,334,11096016,-795,0,1764479020,15165.091225189994,179.388304109998,50702.3415 2025-11-30,05:03:42.000,334,11095973,-795,0,1764479021,15165.124906739999,179.3671567199999,50702.35547424001 2025-11-30,05:03:43.000,334,11095971,-795,0,1764479022,15165.165324599999,179.3671567199999,50702.362461360004 2025-11-30,05:03:44.000,334,11095989,-795,0,1764479023,15165.172060909994,179.3671567199999,50702.4113712 2025-11-30,05:03:45.000,334,11095974,-675,0,1764479024,15165.225951389999,179.38125497999863,50702.39040984 2025-11-30,05:03:46.000,334,11096006,-795,0,1764479025,15165.246160319999,179.40240237000398,50702.383422720006 2025-11-30,05:03:47.000,334,11095967,-795,0,1764479026,15165.293314489994,179.38125497999863,50702.4113712 2025-11-30,05:03:48.000,334,11095992,-795,0,1764479027,15165.30005079999,179.40240237000398,50702.481242400005 2025-11-30,05:03:49.000,334,11095955,-795,0,1764479028,15165.34046865999,179.40240237000398,50702.46028104 2025-11-30,05:03:50.000,334,11095993,-795,0,1764479029,15165.313523419994,179.388304109998,50702.37643560001 2025-11-30,05:03:51.000,334,11095964,-795,0,1764479030,15165.36067758999,179.40240237000398,50702.4113712 2025-11-30,05:03:52.000,334,11095953,-795,0,1764479031,15165.38088651999,179.42354976000206,50702.42534544001 2025-11-30,05:03:53.000,334,11095968,-795,0,1764479032,15165.40109544999,179.4165006300027,50702.45329392001 2025-11-30,05:03:54.000,334,11095947,-795,0,1764479033,15165.44824962,179.40240237000398,50702.46028104 2025-11-30,05:03:55.000,334,11095951,-795,0,1764479034,15165.50214009999,179.37420584999927,50702.43931968 2025-11-30,05:03:56.000,334,11096013,-795,0,1764479035,15165.54255795999,179.36010759000055,50702.432332560005 2025-11-30,05:03:57.000,334,11095954,-795,0,1764479036,15165.576239509996,179.38125497999863,50702.50919088 2025-11-30,05:03:58.000,334,11095915,-795,0,1764479037,15165.616657369996,179.38125497999863,50702.46726816 2025-11-30,05:03:59.000,334,11095954,-795,0,1764479038,15165.71096571,179.34600933000183,50702.57906208 2025-11-30,05:04:00.000,334,11095994,-635,0,1764479039,15165.663811539991,179.33191107000312,50702.50919088 2025-11-30,05:04:01.000,334,11095996,-795,0,1764479040,15165.697493089996,179.29666541999904,50702.516178 2025-11-30,05:04:02.000,334,11095991,-795,0,1764479041,15165.751383570001,179.31076367999776,50702.551113600006 2025-11-30,05:04:03.000,334,11095988,-795,0,1764479042,15165.778328809996,179.28256716000033,50702.53713936 2025-11-30,05:04:04.000,334,11096012,-795,0,1764479043,15165.805274049992,179.27551803000097,50702.56508784 2025-11-30,05:04:05.000,334,11095950,-795,0,1764479044,15165.812010360001,179.26141977000225,50702.59303632001 2025-11-30,05:04:06.000,334,11095931,-795,0,1764479045,15165.818746669996,179.27551803000097,50702.530152240004 2025-11-30,05:04:07.000,334,11095910,-795,0,1764479046,15165.852428220001,179.2684689000016,50702.495216639996 2025-11-30,05:04:08.000,334,11095899,-795,0,1764479047,15165.899582389997,179.2543706400029,50702.50220376001 2025-11-30,05:04:09.000,334,11095921,-795,0,1764479048,15165.899582389997,179.2543706400029,50702.48822952 2025-11-30,05:04:10.000,334,11095966,-795,0,1764479049,15165.933263940002,179.2050267300001,50702.48822952 2025-11-30,05:04:11.000,334,11095929,-715,0,1764479050,15165.899582389997,179.22617411999818,50702.59303632001 2025-11-30,05:04:12.000,334,11095944,-795,0,1764479051,15165.946736559992,179.2050267300001,50702.551113600006 2025-11-30,05:04:13.000,334,11095927,-795,0,1764479052,15166.007363349992,179.17683021000266,50702.530152240004 2025-11-30,05:04:14.000,334,11095982,-795,0,1764479053,15166.020835969997,179.1415845599986,50702.59303632001 2025-11-30,05:04:15.000,334,11095959,-755,0,1764479054,15166.041044899997,179.17683021000266,50702.62098480001 2025-11-30,05:04:16.000,334,11095987,-795,0,1764479055,15166.061253829997,179.1415845599986,50702.61399768 2025-11-30,05:04:17.000,334,11095920,-795,0,1764479056,15166.054517520002,179.07814239000436,50702.61399768 2025-11-30,05:04:18.000,334,11095940,-795,0,1764479057,15166.128616929993,179.06404412999836,50702.57906208 2025-11-30,05:04:19.000,334,11095948,-795,0,1764479058,15166.142089549998,179.07814239000436,50702.57906208 2025-11-30,05:04:20.000,334,11095935,-755,0,1764479059,15166.162298479998,179.0217493500022,50702.52316512001 2025-11-30,05:04:21.000,334,11095946,-795,0,1764479060,15166.236397889988,179.056994999999,50702.52316512001 2025-11-30,05:04:22.000,334,11095933,-795,0,1764479061,15166.263343129998,179.02879848000157,50702.5860492 2025-11-30,05:04:23.000,334,11095914,-795,0,1764479062,15166.297024679989,178.95125805000134,50702.50919088 2025-11-30,05:04:24.000,334,11095930,-795,0,1764479063,15166.330706229994,178.97240543999942,50702.600023440005 2025-11-30,05:04:25.000,334,11095912,-675,0,1764479064,15166.344178849999,178.94420892000198,50702.61399768 2025-11-30,05:04:26.000,334,11095932,-795,0,1764479065,15166.357651469989,178.96535631000006,50702.60701056 2025-11-30,05:04:27.000,334,11095904,-795,0,1764479066,15166.411541949994,178.94420892000198,50702.59303632001 2025-11-30,05:04:28.000,334,11095915,-795,0,1764479067,15166.41827825999,178.93011066000327,50702.66989464001 2025-11-30,05:04:29.000,334,11095957,-795,0,1764479068,15166.398069329989,178.91601240000455,50702.61399768 2025-11-30,05:04:30.000,334,11095912,-795,0,1764479069,15166.43848718999,178.86666849000176,50702.53713936 2025-11-30,05:04:31.000,334,11095936,-795,0,1764479070,15166.472168739994,178.88781587999983,50702.53713936 2025-11-30,05:04:32.000,334,11095996,-795,0,1764479071,15166.50585029,178.82437370999833,50702.662907519996 2025-11-30,05:04:33.000,334,11095928,-795,0,1764479072,15166.51932290999,178.8596193600024,50702.60701056 2025-11-30,05:04:34.000,334,11095929,-795,0,1764479073,15166.54626815,178.7961771900009,50702.59303632001 2025-11-30,05:04:35.000,334,11095901,-795,0,1764479074,15166.53953183999,178.7750298000028,50702.648933280005 2025-11-30,05:04:36.000,334,11095936,-795,0,1764479075,15166.53953183999,178.7468332799981,50702.6559204 2025-11-30,05:04:37.000,334,11095930,-795,0,1764479076,15166.58668601,178.6974893700026,50702.62797192 2025-11-30,05:04:38.000,334,11095935,-795,0,1764479077,15166.613631249995,178.6481454599998,50702.56508784 2025-11-30,05:04:39.000,334,11095957,-795,0,1764479078,15166.60015862999,178.63404720000108,50702.6559204 2025-11-30,05:04:40.000,334,11095890,-795,0,1764479079,15166.58668601,178.59175241999765,50702.60701056 2025-11-30,05:04:41.000,334,11095966,-795,0,1764479080,15166.633840179995,178.52831025000341,50702.6559204 2025-11-30,05:04:42.000,334,11095892,-795,0,1764479081,15166.64057648999,178.57060502999957,50702.6559204 2025-11-30,05:04:43.000,334,11095906,-795,0,1764479082,15166.66752173,178.5142119900047,50702.62098480001 2025-11-30,05:04:44.000,334,11095936,-795,0,1764479083,15166.674258039995,178.48601546999998,50702.70483024 2025-11-30,05:04:45.000,334,11095908,-795,0,1764479084,15166.66752173,178.4507698200032,50702.71181736001 2025-11-30,05:04:46.000,334,11095957,-795,0,1764479085,15166.66752173,178.47896634000062,50702.67688176 2025-11-30,05:04:47.000,334,11095942,-795,0,1764479086,15166.68099434999,178.43667156000447,50702.63495904 2025-11-30,05:04:48.000,334,11095939,-795,0,1764479087,15166.674258039995,178.42962242999783,50702.69085600001 2025-11-30,05:04:49.000,334,11095937,-795,0,1764479088,15166.70793959,178.41552416999912,50702.67688176 2025-11-30,05:04:50.000,334,11095932,-795,0,1764479089,15166.66752173,178.37322939000296,50702.70483024 2025-11-30,05:04:51.000,334,11095981,-795,0,1764479090,15166.674258039995,178.42257329999848,50702.662907519996 2025-11-30,05:04:52.000,334,11095992,-795,0,1764479091,15166.70120327999,178.35208200000488,50702.70483024 2025-11-30,05:04:53.000,334,11095895,-795,0,1764479092,15166.70793959,178.35913113000424,50702.7257916 2025-11-30,05:04:54.000,334,11095989,-795,0,1764479093,15166.674258039995,178.40847503999976,50702.71181736001 2025-11-30,05:04:55.000,334,11095955,-795,0,1764479094,15166.74162113999,178.4014259100004,50702.76072720001 2025-11-30,05:04:56.000,334,11095975,-795,0,1764479095,15166.755093759995,178.4014259100004,50702.74675296 2025-11-30,05:04:57.000,334,11095996,-795,0,1764479096,15166.72814852,178.38027852000232,50702.7956628 2025-11-30,05:04:58.000,334,11095961,-795,0,1764479097,15166.775302689995,178.37322939000296,50702.78168856 2025-11-30,05:04:59.000,334,11096018,-795,0,1764479098,15166.755093759995,178.38732765000168,50702.73976584001 2025-11-30,05:05:00.000,334,11095965,-795,0,1764479099,15166.74835745,178.37322939000296,50702.71181736001 2025-11-30,05:05:01.000,334,11095974,-795,0,1764479100,15166.755093759995,178.39437678000104,50702.74675296 2025-11-30,05:05:02.000,334,11095954,-795,0,1764479101,15166.72141220999,178.38027852000232,50702.78867568001 2025-11-30,05:05:03.000,334,11095987,-795,0,1764479102,15166.76183006999,178.39437678000104,50702.830598399996 2025-11-30,05:05:04.000,334,11095988,-795,0,1764479103,15166.78877531,178.4014259100004,50702.78867568001 2025-11-30,05:05:05.000,334,11095961,-795,0,1764479104,15166.80224792999,178.42257329999848,50702.80264992 2025-11-30,05:05:06.000,334,11095973,-795,0,1764479105,15166.815720549996,178.42257329999848,50702.767714320005 2025-11-30,05:05:07.000,334,11095958,-795,0,1764479106,15166.8494021,178.43667156000447,50702.78867568001 2025-11-30,05:05:08.000,334,11095940,-795,0,1764479107,15166.86961103,178.44372069000383,50702.865534000004 2025-11-30,05:05:09.000,334,11095961,-795,0,1764479108,15166.896556269996,178.47191721000127,50702.85155976 2025-11-30,05:05:10.000,334,11095992,-795,0,1764479109,15166.916765199996,178.5001137299987,50702.85854688001 2025-11-30,05:05:11.000,334,11095954,-795,0,1764479110,15166.91002889,178.47191721000127,50702.82361128 2025-11-30,05:05:12.000,334,11095937,-635,0,1764479111,15166.963919369991,178.47896634000062,50702.82361128 2025-11-30,05:05:13.000,334,11095931,-795,0,1764479112,15166.970655680001,178.5142119900047,50702.78867568001 2025-11-30,05:05:14.000,334,11095955,-795,0,1764479113,15166.997600919996,178.50716285999806,50702.85854688001 2025-11-30,05:05:15.000,334,11096000,-795,0,1764479114,15167.038018779996,178.49306459999934,50702.80963704001 2025-11-30,05:05:16.000,334,11095987,-795,0,1764479115,15167.004337229992,178.52126112000406,50702.80963704001 2025-11-30,05:05:17.000,334,11095937,-635,0,1764479116,15167.085172949992,178.54240851000213,50702.830598399996 2025-11-30,05:05:18.000,334,11095980,-795,0,1764479117,15167.132327120002,178.53535938000277,50702.865534000004 2025-11-30,05:05:19.000,334,11095990,-795,0,1764479118,15167.172744980002,178.57765415999893,50702.87252112 2025-11-30,05:05:20.000,334,11095921,-795,0,1764479119,15167.206426529992,178.5494576400015,50702.87950824001 2025-11-30,05:05:21.000,334,11095996,-795,0,1764479120,15167.260317009997,178.54240851000213,50702.83758552001 2025-11-30,05:05:22.000,334,11095988,-755,0,1764479121,15167.307471179993,178.57765415999893,50702.886495360006 2025-11-30,05:05:23.000,334,11095917,-795,0,1764479122,15167.327680109993,178.57765415999893,50702.92841808001 2025-11-30,05:05:24.000,334,11095981,-795,0,1764479123,15167.354625349988,178.57765415999893,50702.935405200005 2025-11-30,05:05:25.000,334,11095951,-795,0,1764479124,15167.374834279988,178.5847032899983,50702.91444384 2025-11-30,05:05:26.000,334,11095983,-795,0,1764479125,15167.334416420003,178.57060502999957,50702.87950824001 2025-11-30,05:05:27.000,334,11095936,-795,0,1764479126,15167.401779519998,178.5635559000002,50702.97732792001 2025-11-30,05:05:28.000,334,11095946,-755,0,1764479127,15167.448933689993,178.60585068000364,50702.96335368 2025-11-30,05:05:29.000,334,11095955,-795,0,1764479128,15167.482615239998,178.57765415999893,50702.84457264 2025-11-30,05:05:30.000,334,11095949,-795,0,1764479129,15167.482615239998,178.59175241999765,50702.83758552001 2025-11-30,05:05:31.000,334,11095974,-795,0,1764479130,15167.482615239998,178.57765415999893,50702.90745672001 2025-11-30,05:05:32.000,334,11095985,-795,0,1764479131,15167.529769409994,178.5635559000002,50702.96335368 2025-11-30,05:05:33.000,334,11095929,-795,0,1764479132,15167.549978339994,178.50716285999806,50702.99130216 2025-11-30,05:05:34.000,334,11095955,-795,0,1764479133,15167.549978339994,178.5001137299987,50702.92143096 2025-11-30,05:05:35.000,334,11095999,-795,0,1764479134,15167.570187269994,178.5635559000002,50702.865534000004 2025-11-30,05:05:36.000,334,11095974,-675,0,1764479135,15167.570187269994,178.57060502999957,50702.85155976 2025-11-30,05:05:37.000,334,11095985,-795,0,1764479136,15167.549978339994,178.5494576400015,50702.91444384 2025-11-30,05:05:38.000,334,11095976,-795,0,1764479137,15167.496087859989,178.5142119900047,50702.92841808001 2025-11-30,05:05:39.000,334,11095972,-795,0,1764479138,15167.583659889999,178.5494576400015,50702.92143096 2025-11-30,05:05:40.000,334,11096000,-795,0,1764479139,15167.523033099998,178.52831025000341,50702.87950824001 2025-11-30,05:05:41.000,334,11095928,-795,0,1764479140,15167.597132509989,178.53535938000277,50702.91444384 2025-11-30,05:05:42.000,334,11095986,-675,0,1764479141,15167.597132509989,178.5494576400015,50702.94239232 2025-11-30,05:05:43.000,334,11096021,-715,0,1764479142,15167.651022989994,178.5635559000002,50702.97732792001 2025-11-30,05:05:44.000,334,11095938,-795,0,1764479143,15167.651022989994,178.5847032899983,50702.935405200005 2025-11-30,05:05:45.000,334,11095961,-795,0,1764479144,15167.69817715999,178.53535938000277,50702.92143096 2025-11-30,05:05:46.000,334,11095999,-795,0,1764479145,15167.74533133,178.54240851000213,50702.92143096 2025-11-30,05:05:47.000,334,11095946,-795,0,1764479146,15167.792485499995,178.53535938000277,50702.935405200005 2025-11-30,05:05:48.000,334,11095960,-795,0,1764479147,15167.86658491,178.50716285999806,50702.92143096 2025-11-30,05:05:49.000,334,11095967,-795,0,1764479148,15167.913739079995,178.5001137299987,50702.87950824001 2025-11-30,05:05:50.000,334,11095967,-795,0,1764479149,15167.90026645999,178.44372069000383,50702.886495360006 2025-11-30,05:05:51.000,334,11095938,-795,0,1764479150,15167.94068431999,178.37322939000296,50702.89348248 2025-11-30,05:05:52.000,334,11095945,-795,0,1764479151,15167.974365869995,178.30978722000145,50703.01226352 2025-11-30,05:05:53.000,334,11095955,-795,0,1764479152,15168.02152003999,178.28863983000338,50702.92841808001 2025-11-30,05:05:54.000,334,11095970,-795,0,1764479153,15168.04846528,178.24634504999995,50702.865534000004 2025-11-30,05:05:55.000,334,11096001,-795,0,1764479154,15168.08888314,178.2181485300025,50702.9703408 2025-11-30,05:05:56.000,334,11095955,-795,0,1764479155,15168.08888314,178.1899520099978,50702.94239232 2025-11-30,05:05:57.000,334,11095920,-795,0,1764479156,15168.06193789999,178.154706360001,50702.89348248 2025-11-30,05:05:58.000,334,11095953,-795,0,1764479157,15168.034992659996,178.1194607100042,50702.935405200005 2025-11-30,05:05:59.000,334,11095916,-795,0,1764479158,15168.06193789999,178.07716593000077,50702.94937944 2025-11-30,05:06:00.000,334,11095981,-795,0,1764479159,15168.034992659996,178.07011680000141,50702.984315040005 2025-11-30,05:06:01.000,334,11095943,-795,0,1764479160,15167.994574799995,178.0560185400027,50702.95636656001 2025-11-30,05:06:02.000,334,11095984,-795,0,1764479161,15167.954156939995,177.9925763700012,50703.08213472 2025-11-30,05:06:03.000,334,11095938,-795,0,1764479162,15167.94742063,177.9714289800031,50702.9703408 2025-11-30,05:06:04.000,334,11095984,-795,0,1764479163,15167.913739079995,177.93618332999904,50703.01226352 2025-11-30,05:06:05.000,334,11095978,-795,0,1764479164,15167.893530149995,177.92208507000032,50703.06117336 2025-11-30,05:06:06.000,334,11095967,-795,0,1764479165,15167.88005752999,177.92208507000032,50703.01226352 2025-11-30,05:06:07.000,334,11095969,-795,0,1764479166,15167.77901287999,177.95028158999776,50703.07514760001 2025-11-30,05:06:08.000,334,11095945,-795,0,1764479167,15167.75880394999,177.90093768000224,50703.200915760004 2025-11-30,05:06:09.000,334,11095959,-795,0,1764479168,15167.73859501999,177.86569202999817,50703.09610896001 2025-11-30,05:06:10.000,334,11095956,-795,0,1764479169,15167.7251224,177.88683942000353,50703.06117336 2025-11-30,05:06:11.000,334,11095966,-795,0,1764479170,15167.664495609999,177.8586428999988,50703.12405744001 2025-11-30,05:06:12.000,334,11095936,-795,0,1764479171,15167.691440849994,177.9432324599984,50703.13803168 2025-11-30,05:06:13.000,334,11095908,-795,0,1764479172,15167.671231919994,177.96437985000375,50703.054186240006 2025-11-30,05:06:14.000,334,11095969,-795,0,1764479173,15167.69817715999,177.9573307200044,50703.11707032 2025-11-30,05:06:15.000,334,11095951,-795,0,1764479174,15167.7251224,177.91503594000096,50703.14501880001 2025-11-30,05:06:16.000,334,11095914,-795,0,1764479175,15167.71838608999,177.96437985000375,50703.11707032 2025-11-30,05:06:17.000,334,11095978,-795,0,1764479176,15167.7251224,177.95028158999776,50703.13803168 2025-11-30,05:06:18.000,334,11095991,-795,0,1764479177,15167.74533133,177.98552724000183,50703.103096080005 2025-11-30,05:06:19.000,334,11095971,-755,0,1764479178,15167.792485499995,177.9432324599984,50703.09610896001 2025-11-30,05:06:20.000,334,11095943,-795,0,1764479179,15167.80595812,177.96437985000375,50703.054186240006 2025-11-30,05:06:21.000,334,11095971,-795,0,1764479180,15167.83963966999,177.9079868100016,50703.01226352 2025-11-30,05:06:22.000,334,11095957,-715,0,1764479181,15167.873321219995,177.87979029000417,50703.08213472 2025-11-30,05:06:23.000,334,11095965,-795,0,1764479182,15167.893530149995,177.87979029000417,50703.08912184 2025-11-30,05:06:24.000,334,11095960,-795,0,1764479183,15167.90700277,177.88683942000353,50703.07514760001 2025-11-30,05:06:25.000,334,11095962,-795,0,1764479184,15167.92047538999,177.8586428999988,50702.9703408 2025-11-30,05:06:26.000,334,11095963,-795,0,1764479185,15167.96762956,177.8445446400001,50703.08213472 2025-11-30,05:06:27.000,334,11095951,-795,0,1764479186,15167.96089324999,177.82339725000202,50703.054186240006 2025-11-30,05:06:28.000,334,11095939,-795,0,1764479187,15167.98110217999,177.81634812000266,50703.06816048 2025-11-30,05:06:29.000,334,11095914,-795,0,1764479188,15168.014783729996,177.79520073000458,50703.08213472 2025-11-30,05:06:30.000,334,11095994,-715,0,1764479189,15168.00804742,177.80224986000394,50703.06117336 2025-11-30,05:06:31.000,334,11095936,-795,0,1764479190,15167.974365869995,177.79520073000458,50703.04719912001 2025-11-30,05:06:32.000,334,11095935,-795,0,1764479191,15168.014783729996,177.80224986000394,50703.06117336 2025-11-30,05:06:33.000,334,11095959,-795,0,1764479192,15168.00131110999,177.81634812000266,50703.054186240006 2025-11-30,05:06:34.000,334,11095949,-795,0,1764479193,15168.014783729996,177.8586428999988,50703.01925064 2025-11-30,05:06:35.000,334,11095943,-795,0,1764479194,15168.02152003999,177.82339725000202,50703.02623776001 2025-11-30,05:06:36.000,334,11095945,-795,0,1764479195,15168.00804742,177.8727411600048,50703.040212 2025-11-30,05:06:37.000,334,11095974,-795,0,1764479196,15167.98110217999,177.89388855000288,50703.04719912001 2025-11-30,05:06:38.000,334,11095905,-795,0,1764479197,15167.98110217999,177.90093768000224,50702.998289279996 2025-11-30,05:06:39.000,334,11095988,-795,0,1764479198,15168.00131110999,177.92208507000032,50703.033224880004 2025-11-30,05:06:40.000,334,11095947,-795,0,1764479199,15168.00804742,177.93618332999904,50702.9703408 2025-11-30,05:06:41.000,334,11095948,-795,0,1764479200,15168.034992659996,177.95028158999776,50702.998289279996 2025-11-30,05:06:42.000,334,11095978,-795,0,1764479201,15168.115828379996,178.02077288999863,50702.99130216 2025-11-30,05:06:43.000,334,11096006,-795,0,1764479202,15168.082146829991,178.0560185400027,50703.07514760001 2025-11-30,05:06:44.000,334,11095993,-795,0,1764479203,15168.136037309996,178.04896941000334,50703.054186240006 2025-11-30,05:06:45.000,334,11095967,-635,0,1764479204,15168.162982549991,178.0912641899995,50703.06816048 2025-11-30,05:06:46.000,334,11095955,-795,0,1764479205,15168.169718860001,178.09831331999885,50703.033224880004 2025-11-30,05:06:47.000,334,11095973,-795,0,1764479206,15168.210136720001,178.08421506000013,50703.08213472 2025-11-30,05:06:48.000,334,11095959,-795,0,1764479207,15168.250554580001,178.0912641899995,50703.12405744001 2025-11-30,05:06:49.000,334,11095945,-715,0,1764479208,15168.237081959996,178.09831331999885,50703.04719912001 2025-11-30,05:06:50.000,334,11095986,-795,0,1764479209,15168.270763510001,178.09831331999885,50703.103096080005 2025-11-30,05:06:51.000,334,11095975,-795,0,1764479210,15168.324653989992,178.07716593000077,50703.00527640001 2025-11-30,05:06:52.000,334,11095988,-795,0,1764479211,15168.378544469997,178.07716593000077,50703.04719912001 2025-11-30,05:06:53.000,334,11095969,-795,0,1764479212,15168.418962329997,178.08421506000013,50703.09610896001 2025-11-30,05:06:54.000,334,11095964,-795,0,1764479213,15168.432434950002,178.06306767000206,50703.1100832 2025-11-30,05:06:55.000,334,11095970,-795,0,1764479214,15168.486325429993,178.07011680000141,50703.13104456 2025-11-30,05:06:56.000,334,11095946,-795,0,1764479215,15168.513270670002,178.01372375999927,50703.09610896001 2025-11-30,05:06:57.000,334,11095954,-795,0,1764479216,15168.553688530003,177.98552724000183,50703.02623776001 2025-11-30,05:06:58.000,334,11095987,-795,0,1764479217,15168.560424839998,177.97847811000247,50703.14501880001 2025-11-30,05:06:59.000,334,11095921,-795,0,1764479218,15168.587370079993,177.9714289800031,50703.09610896001 2025-11-30,05:07:00.000,334,11095949,-795,0,1764479219,15168.560424839998,177.90093768000224,50703.06816048 2025-11-30,05:07:01.000,334,11095934,-795,0,1764479220,15168.587370079993,177.83749551000074,50702.984315040005 2025-11-30,05:07:02.000,334,11095974,-795,0,1764479221,15168.641260559998,177.81634812000266,50703.00527640001 2025-11-30,05:07:03.000,334,11095951,-795,0,1764479222,15168.661469489998,177.79520073000458,50703.040212 2025-11-30,05:07:04.000,334,11095952,-795,0,1764479223,15168.708623659993,177.78815159999795,50703.08213472 2025-11-30,05:07:05.000,334,11095933,-795,0,1764479224,15168.735568899989,177.79520073000458,50703.00527640001 2025-11-30,05:07:06.000,334,11095887,-795,0,1764479225,15168.695151039989,177.7599550800005,50702.94239232 2025-11-30,05:07:07.000,334,11095914,-795,0,1764479226,15168.701887349998,177.75290595000115,50703.06117336 2025-11-30,05:07:08.000,334,11095850,-795,0,1764479227,15168.728832589994,177.80224986000394,50703.07514760001 2025-11-30,05:07:09.000,334,11095943,-795,0,1764479228,15168.695151039989,177.75290595000115,50703.06117336 2025-11-30,05:07:10.000,334,11095925,-795,0,1764479229,15168.701887349998,177.81634812000266,50703.040212 2025-11-30,05:07:11.000,334,11095939,-795,0,1764479230,15168.735568899989,177.76700420999987,50703.033224880004 2025-11-30,05:07:12.000,334,11095976,-795,0,1764479231,15168.722096279998,177.8092989900033,50703.040212 2025-11-30,05:07:13.000,334,11095981,-795,0,1764479232,15168.809668309994,177.8092989900033,50703.06816048 2025-11-30,05:07:14.000,334,11095939,-795,0,1764479233,15168.843349859999,177.8092989900033,50703.1100832 2025-11-30,05:07:15.000,334,11095947,-795,0,1764479234,15168.802931999999,177.76700420999987,50703.01925064 2025-11-30,05:07:16.000,334,11095953,-755,0,1764479235,15168.829877239994,177.7811024699986,50703.103096080005 2025-11-30,05:07:17.000,334,11095952,-795,0,1764479236,15168.89724033999,177.79520073000458,50703.1100832 2025-11-30,05:07:18.000,334,11095924,-795,0,1764479237,15168.90397665,177.79520073000458,50703.08912184 2025-11-30,05:07:19.000,334,11095967,-795,0,1764479238,15168.96460344,177.7599550800005,50703.08912184 2025-11-30,05:07:20.000,334,11095953,-795,0,1764479239,15168.97807605999,177.73175856000307,50703.054186240006 2025-11-30,05:07:21.000,334,11095951,-795,0,1764479240,15168.99828498999,177.68241465000028,50703.033224880004 2025-11-30,05:07:22.000,334,11095974,-795,0,1764479241,15169.0050213,177.67536552000092,50703.01925064 2025-11-30,05:07:23.000,334,11095930,-795,0,1764479242,15169.06564809,177.61192334999942,50703.07514760001 2025-11-30,05:07:24.000,334,11095968,-795,0,1764479243,15169.05891177999,177.60487422000006,50703.033224880004 2025-11-30,05:07:25.000,334,11095982,-795,0,1764479244,15169.112802259995,177.60487422000006,50703.06117336 2025-11-30,05:07:26.000,334,11095965,-795,0,1764479245,15169.092593329995,177.5484811799979,50703.06816048 2025-11-30,05:07:27.000,334,11095948,-795,0,1764479246,15169.06564809,177.58372683000198,50703.08213472 2025-11-30,05:07:28.000,334,11095960,-795,0,1764479247,15169.09932963999,177.52028466000047,50703.13104456 2025-11-30,05:07:29.000,334,11095933,-795,0,1764479248,15169.08585702,177.5343829199992,50703.14501880001 2025-11-30,05:07:30.000,334,11095949,-795,0,1764479249,15169.08585702,177.54143204999855,50703.033224880004 2025-11-30,05:07:31.000,334,11095941,-795,0,1764479250,15169.12627488,177.5484811799979,50702.998289279996 2025-11-30,05:07:32.000,334,11095962,-795,0,1764479251,15169.16669274,177.5625794400039,50703.12405744001 2025-11-30,05:07:33.000,334,11095930,-795,0,1764479252,15169.14648381,177.58372683000198,50703.054186240006 2025-11-30,05:07:34.000,334,11095920,-795,0,1764479253,15169.173429049995,177.58372683000198,50703.08912184 2025-11-30,05:07:35.000,334,11095971,-715,0,1764479254,15169.15995642999,177.55553031000454,50703.11707032 2025-11-30,05:07:36.000,334,11095977,-795,0,1764479255,15169.16669274,177.52733378999983,50703.07514760001 2025-11-30,05:07:37.000,334,11095968,-795,0,1764479256,15169.173429049995,177.5484811799979,50703.06816048 2025-11-30,05:07:38.000,334,11095939,-795,0,1764479257,15169.2071106,177.52028466000047,50703.02623776001 2025-11-30,05:07:39.000,334,11095959,-795,0,1764479258,15169.24079214999,177.5343829199992,50703.08912184 2025-11-30,05:07:40.000,334,11095962,-795,0,1764479259,15169.20037428999,177.5625794400039,50703.103096080005 2025-11-30,05:07:41.000,334,11095985,-795,0,1764479260,15169.22058321999,177.5343829199992,50703.06816048 2025-11-30,05:07:42.000,334,11095953,-795,0,1764479261,15169.193637979995,177.5484811799979,50703.06816048 2025-11-30,05:07:43.000,334,11095965,-795,0,1764479262,15169.12627488,177.54143204999855,50703.01226352 2025-11-30,05:07:44.000,334,11095931,-795,0,1764479263,15169.20037428999,177.58372683000198,50703.08912184 2025-11-30,05:07:45.000,334,11095968,-795,0,1764479264,15169.2071106,177.56962857000326,50703.08213472 2025-11-30,05:07:46.000,334,11095949,-795,0,1764479265,15169.14648381,177.58372683000198,50703.08213472 2025-11-30,05:07:47.000,334,11095961,-795,0,1764479266,15169.16669274,177.61192334999942,50703.08912184 2025-11-30,05:07:48.000,334,11096001,-795,0,1764479267,15169.12627488,177.63307074000477,50703.103096080005 2025-11-30,05:07:49.000,334,11095962,-795,0,1764479268,15169.15995642999,177.60487422000006,50703.11707032 2025-11-30,05:07:50.000,334,11095950,-795,0,1764479269,15169.153220119995,177.59077596000134,50703.06816048 2025-11-30,05:07:51.000,334,11095968,-795,0,1764479270,15169.18690167,177.60487422000006,50703.040212 2025-11-30,05:07:52.000,334,11095939,-795,0,1764479271,15169.2071106,177.62602160999813,50703.08912184 2025-11-30,05:07:53.000,334,11095994,-795,0,1764479272,15169.20037428999,177.6471690000035,50703.18694152 2025-11-30,05:07:54.000,334,11095934,-795,0,1764479273,15169.22058321999,177.63307074000477,50703.14501880001 2025-11-30,05:07:55.000,334,11095943,-795,0,1764479274,15169.28121000999,177.59077596000134,50703.11707032 2025-11-30,05:07:56.000,334,11095958,-795,0,1764479275,15169.26773739,177.5978250900007,50703.08912184 2025-11-30,05:07:57.000,334,11095971,-795,0,1764479276,15169.24752846,177.5978250900007,50703.14501880001 2025-11-30,05:07:58.000,334,11095943,-795,0,1764479277,15169.26773739,177.58372683000198,50703.15899304 2025-11-30,05:07:59.000,334,11095950,-795,0,1764479278,15169.274473699996,177.59077596000134,50703.11707032 2025-11-30,05:08:00.000,334,11095913,-795,0,1764479279,15169.254264769996,177.57667770000262,50703.103096080005 2025-11-30,05:08:01.000,334,11095937,-795,0,1764479280,15169.28794632,177.55553031000454,50703.07514760001 2025-11-30,05:08:02.000,334,11095949,-795,0,1764479281,15169.294682629996,177.58372683000198,50703.00527640001 2025-11-30,05:08:03.000,334,11095951,-795,0,1764479282,15169.28794632,177.59077596000134,50703.02623776001 2025-11-30,05:08:04.000,334,11095973,-795,0,1764479283,15169.30815525,177.5343829199992,50703.103096080005 2025-11-30,05:08:05.000,334,11095986,-795,0,1764479284,15169.32836418,177.5625794400039,50703.1100832 2025-11-30,05:08:06.000,334,11095960,-795,0,1764479285,15169.314891559996,177.5625794400039,50703.103096080005 2025-11-30,05:08:07.000,334,11096001,-795,0,1764479286,15169.294682629996,177.55553031000454,50703.14501880001 2025-11-30,05:08:08.000,334,11096005,-795,0,1764479287,15169.26773739,177.5625794400039,50703.08213472 2025-11-30,05:08:09.000,334,11095929,-795,0,1764479288,15169.28121000999,177.4991372700024,50703.08213472 2025-11-30,05:08:10.000,334,11096000,-795,0,1764479289,15169.321627869991,177.52028466000047,50703.01925064 2025-11-30,05:08:11.000,334,11095971,-795,0,1764479290,15169.34857311,177.47798988000432,50703.00527640001 2025-11-30,05:08:12.000,334,11095989,-795,0,1764479291,15169.388990970001,177.4991372700024,50703.02623776001 2025-11-30,05:08:13.000,334,11095976,-795,0,1764479292,15169.442881449992,177.47798988000432,50702.998289279996 2025-11-30,05:08:14.000,334,11095990,-795,0,1764479293,15169.395727279996,177.47798988000432,50703.06117336 2025-11-30,05:08:15.000,334,11096015,-795,0,1764479294,15169.429408830001,177.47094074999768,50703.08213472 2025-11-30,05:08:16.000,334,11095962,-715,0,1764479295,15169.463090379992,177.4004494500041,50703.00527640001 2025-11-30,05:08:17.000,334,11095970,-795,0,1764479296,15169.456354069996,177.40749858000345,50703.033224880004 2025-11-30,05:08:18.000,334,11095959,-795,0,1764479297,15169.490035620001,177.39340032000473,50703.02623776001 2025-11-30,05:08:19.000,334,11095959,-795,0,1764479298,15169.469826690001,177.39340032000473,50703.08213472 2025-11-30,05:08:20.000,334,11095955,-795,0,1764479299,15169.449617760001,177.3863511899981,50703.103096080005 2025-11-30,05:08:21.000,334,11095954,-795,0,1764479300,15169.463090379992,177.32995815000322,50703.08213472 2025-11-30,05:08:22.000,334,11095943,-795,0,1764479301,15169.422672519991,177.32995815000322,50703.033224880004 2025-11-30,05:08:23.000,334,11095930,-795,0,1764479302,15169.469826690001,177.30881075999787,50703.11707032 2025-11-30,05:08:24.000,334,11095983,-795,0,1764479303,15169.442881449992,177.3158598900045,50703.04719912001 2025-11-30,05:08:25.000,334,11095999,-795,0,1764479304,15169.422672519991,177.3017616299985,50703.08213472 2025-11-30,05:08:26.000,334,11095995,-795,0,1764479305,15169.436145139996,177.29471249999915,50703.08213472 2025-11-30,05:08:27.000,334,11095948,-795,0,1764479306,15169.415936209996,177.29471249999915,50703.06117336 2025-11-30,05:08:28.000,334,11095978,-795,0,1764479307,15169.402463589991,177.252417720003,50703.00527640001 2025-11-30,05:08:29.000,334,11095934,-795,0,1764479308,15169.388990970001,177.29471249999915,50703.01925064 2025-11-30,05:08:30.000,334,11095986,-795,0,1764479309,15169.409199900001,177.252417720003,50703.08912184 2025-11-30,05:08:31.000,334,11095919,-795,0,1764479310,15169.34857311,177.2665159800017,50703.040212 2025-11-30,05:08:32.000,334,11095965,-795,0,1764479311,15169.34857311,177.22422119999828,50703.00527640001 2025-11-30,05:08:33.000,334,11095989,-795,0,1764479312,15169.34857311,177.252417720003,50703.01925064 2025-11-30,05:08:34.000,334,11095972,-795,0,1764479313,15169.32836418,177.27356511000107,50703.02623776001 2025-11-30,05:08:35.000,334,11095991,-795,0,1764479314,15169.355309419996,177.27356511000107,50703.06117336 2025-11-30,05:08:36.000,334,11095917,-795,0,1764479315,15169.314891559996,177.3017616299985,50703.04719912001 2025-11-30,05:08:37.000,334,11095944,-795,0,1764479316,15169.254264769996,177.2876633699998,50703.00527640001 2025-11-30,05:08:38.000,334,11095951,-795,0,1764479317,15169.234055839996,177.28061424000043,50703.06117336 2025-11-30,05:08:39.000,334,11095951,-795,0,1764479318,15169.26100107999,177.29471249999915,50703.054186240006 2025-11-30,05:08:40.000,334,11095960,-795,0,1764479319,15169.213846909995,177.30881075999787,50703.04719912001 2025-11-30,05:08:41.000,334,11095966,-795,0,1764479320,15169.254264769996,177.3017616299985,50703.02623776001 2025-11-30,05:08:42.000,334,11095962,-795,0,1764479321,15169.28121000999,177.3158598900045,50703.02623776001 2025-11-30,05:08:43.000,334,11095923,-795,0,1764479322,15169.24752846,177.34405641000194,50703.033224880004 2025-11-30,05:08:44.000,334,11095958,-795,0,1764479323,15169.15995642999,177.32995815000322,50703.033224880004 2025-11-30,05:08:45.000,334,11095954,-795,0,1764479324,15169.15995642999,177.3158598900045,50703.01226352 2025-11-30,05:08:46.000,334,11096022,-795,0,1764479325,15169.20037428999,177.3017616299985,50703.01925064 2025-11-30,05:08:47.000,334,11095967,-795,0,1764479326,15169.18690167,177.3017616299985,50703.12405744001 2025-11-30,05:08:48.000,334,11095971,-795,0,1764479327,15169.18690167,177.30881075999787,50703.00527640001 2025-11-30,05:08:49.000,334,11095971,-795,0,1764479328,15169.15995642999,177.2876633699998,50703.033224880004 2025-11-30,05:08:50.000,334,11095996,-795,0,1764479329,15169.13974749999,177.34405641000194,50703.01925064 2025-11-30,05:08:51.000,334,11095949,-755,0,1764479330,15169.08585702,177.32290902000386,50702.95636656001 2025-11-30,05:08:52.000,334,11095947,-795,0,1764479331,15169.11953856999,177.37225292999938,50703.06816048 2025-11-30,05:08:53.000,334,11095959,-795,0,1764479332,15169.11953856999,177.39340032000473,50703.08912184 2025-11-30,05:08:54.000,334,11095930,-795,0,1764479333,15169.112802259995,177.39340032000473,50702.935405200005 2025-11-30,05:08:55.000,334,11095971,-795,0,1764479334,15169.092593329995,177.42159684000217,50702.87252112 2025-11-30,05:08:56.000,334,11095995,-795,0,1764479335,15169.06564809,177.44274423000024,50702.92143096 2025-11-30,05:08:57.000,334,11095937,-795,0,1764479336,15169.03870284999,177.46389161999832,50702.886495360006 2025-11-30,05:08:58.000,334,11095936,-795,0,1764479337,15169.05891177999,177.49208814000303,50702.9004696 2025-11-30,05:08:59.000,334,11095941,-795,0,1764479338,15169.06564809,177.5132355300011,50702.95636656001 2025-11-30,05:09:00.000,334,11095957,-795,0,1764479339,15169.06564809,177.55553031000454,50702.89348248 2025-11-30,05:09:01.000,334,11095935,-795,0,1764479340,15169.052175469995,177.57667770000262,50702.89348248 2025-11-30,05:09:02.000,334,11095950,-795,0,1764479341,15168.97807605999,177.62602160999813,50702.90745672001 2025-11-30,05:09:03.000,334,11095919,-795,0,1764479342,15169.06564809,177.68946377999964,50702.87252112 2025-11-30,05:09:04.000,334,11095927,-795,0,1764479343,15169.02523023,177.71061116999772,50702.886495360006 2025-11-30,05:09:05.000,334,11095970,-795,0,1764479344,15168.971339749995,177.7599550800005,50702.830598399996 2025-11-30,05:09:06.000,334,11095918,-795,0,1764479345,15168.98481237,177.7599550800005,50702.78867568001 2025-11-30,05:09:07.000,334,11095949,-795,0,1764479346,15169.03870284999,177.78815159999795,50702.83758552001 2025-11-30,05:09:08.000,334,11095956,-795,0,1764479347,15169.02523023,177.81634812000266,50702.7956628 2025-11-30,05:09:09.000,334,11095917,-795,0,1764479348,15169.06564809,177.83044638000138,50702.83758552001 2025-11-30,05:09:10.000,334,11095934,-795,0,1764479349,15169.05891177999,177.85159376999945,50702.78168856 2025-11-30,05:09:11.000,334,11095954,-795,0,1764479350,15169.06564809,177.83749551000074,50702.83758552001 2025-11-30,05:09:12.000,334,11095964,-795,0,1764479351,15169.11953856999,177.85159376999945,50702.85155976 2025-11-30,05:09:13.000,334,11095948,-795,0,1764479352,15169.12627488,177.86569202999817,50702.830598399996 2025-11-30,05:09:14.000,334,11095967,-795,0,1764479353,15169.153220119995,177.90093768000224,50702.767714320005 2025-11-30,05:09:15.000,334,11095968,-795,0,1764479354,15169.18690167,177.89388855000288,50702.80963704001 2025-11-30,05:09:16.000,334,11095960,-795,0,1764479355,15169.20037428999,177.85159376999945,50702.78867568001 2025-11-30,05:09:17.000,334,11095945,-795,0,1764479356,15169.24079214999,177.8586428999988,50702.74675296 2025-11-30,05:09:18.000,334,11095927,-795,0,1764479357,15169.22731953,177.8586428999988,50702.80963704001 2025-11-30,05:09:19.000,334,11095975,-795,0,1764479358,15169.26773739,177.83044638000138,50702.82361128 2025-11-30,05:09:20.000,334,11095994,-795,0,1764479359,15169.193637979995,177.85159376999945,50702.78867568001 2025-11-30,05:09:21.000,334,11095952,-795,0,1764479360,15169.193637979995,177.83749551000074,50702.66989464001 2025-11-30,05:09:22.000,334,11095983,-795,0,1764479361,15169.20037428999,177.81634812000266,50702.66989464001 2025-11-30,05:09:23.000,334,11095958,-795,0,1764479362,15169.193637979995,177.82339725000202,50702.718804480006 2025-11-30,05:09:24.000,334,11095977,-715,0,1764479363,15169.15995642999,177.85159376999945,50702.73277872 2025-11-30,05:09:25.000,334,11095954,-795,0,1764479364,15169.11953856999,177.8727411600048,50702.73976584001 2025-11-30,05:09:26.000,334,11095932,-795,0,1764479365,15169.13974749999,177.8445446400001,50702.718804480006 2025-11-30,05:09:27.000,334,11095966,-795,0,1764479366,15169.07912070999,177.86569202999817,50702.7956628 2025-11-30,05:09:28.000,334,11095982,-795,0,1764479367,15169.04543916,177.90093768000224,50702.80264992 2025-11-30,05:09:29.000,334,11095961,-795,0,1764479368,15169.0050213,177.93618332999904,50702.73976584001 2025-11-30,05:09:30.000,334,11095947,-795,0,1764479369,15169.011757609995,177.95028158999776,50702.767714320005 2025-11-30,05:09:31.000,334,11095960,-795,0,1764479370,15168.951130819994,177.93618332999904,50702.74675296 2025-11-30,05:09:32.000,334,11095949,-795,0,1764479371,15168.971339749995,177.92208507000032,50702.77470144 2025-11-30,05:09:33.000,334,11095942,-795,0,1764479372,15168.96460344,177.96437985000375,50702.80264992 2025-11-30,05:09:34.000,334,11095988,-795,0,1764479373,15168.92418558,177.92913419999968,50702.71181736001 2025-11-30,05:09:35.000,334,11095978,-795,0,1764479374,15168.90397665,177.97847811000247,50702.70483024 2025-11-30,05:09:36.000,334,11095939,-795,0,1764479375,15168.870295099994,177.9714289800031,50702.69085600001 2025-11-30,05:09:37.000,334,11095961,-795,0,1764479376,15168.883767719999,178.01372375999927,50702.74675296 2025-11-30,05:09:38.000,334,11095929,-635,0,1764479377,15168.870295099994,178.0560185400027,50702.71181736001 2025-11-30,05:09:39.000,334,11095982,-795,0,1764479378,15168.85682247999,178.08421506000013,50702.718804480006 2025-11-30,05:09:40.000,334,11095935,-795,0,1764479379,15168.823140929999,178.0912641899995,50702.64194616001 2025-11-30,05:09:41.000,334,11095956,-795,0,1764479380,15168.816404619989,178.07716593000077,50702.62098480001 2025-11-30,05:09:42.000,334,11095962,-795,0,1764479381,15168.843349859999,178.09831331999885,50702.6559204 2025-11-30,05:09:43.000,334,11095996,-795,0,1764479382,15168.85682247999,178.09831331999885,50702.662907519996 2025-11-30,05:09:44.000,334,11096010,-795,0,1764479383,15168.870295099994,178.0912641899995,50702.66989464001 2025-11-30,05:09:45.000,334,11095992,-755,0,1764479384,15168.863558789999,178.11241158000485,50702.66989464001 2025-11-30,05:09:46.000,334,11095985,-795,0,1764479385,15168.83661354999,178.1194607100042,50702.64194616001 2025-11-30,05:09:47.000,334,11095993,-795,0,1764479386,15168.83661354999,178.14765723000164,50702.68386888 2025-11-30,05:09:48.000,334,11095976,-795,0,1764479387,15168.829877239994,178.09831331999885,50702.6559204 2025-11-30,05:09:49.000,334,11095962,-795,0,1764479388,15168.843349859999,178.1053624499982,50702.60701056 2025-11-30,05:09:50.000,334,11095962,-795,0,1764479389,15168.823140929999,178.12650984000356,50702.62098480001 2025-11-30,05:09:51.000,334,11095960,-795,0,1764479390,15168.850086169994,178.11241158000485,50702.648933280005 2025-11-30,05:09:52.000,334,11095959,-795,0,1764479391,15168.829877239994,178.13355897000292,50702.662907519996 2025-11-30,05:09:53.000,334,11095948,-795,0,1764479392,15168.850086169994,178.09831331999885,50702.600023440005 2025-11-30,05:09:54.000,334,11095979,-795,0,1764479393,15168.823140929999,178.1053624499982,50702.63495904 2025-11-30,05:09:55.000,334,11095944,-795,0,1764479394,15168.816404619989,178.1194607100042,50702.64194616001 2025-11-30,05:09:56.000,334,11095958,-795,0,1764479395,15168.782723069999,178.14060810000228,50702.5860492 2025-11-30,05:09:57.000,334,11095956,-795,0,1764479396,15168.762514139999,178.14765723000164,50702.600023440005 2025-11-30,05:09:58.000,334,11096015,-795,0,1764479397,15168.762514139999,178.14765723000164,50702.59303632001 2025-11-30,05:09:59.000,334,11095921,-795,0,1764479398,15168.695151039989,178.1899520099978,50702.57906208 2025-11-30,05:10:00.000,334,11095968,-795,0,1764479399,15168.695151039989,178.24634504999995,50702.57207496001 2025-11-30,05:10:01.000,334,11095931,-795,0,1764479400,15168.614315319988,178.23224679000123,50702.59303632001 2025-11-30,05:10:02.000,334,11095979,-795,0,1764479401,15168.607579009993,178.30978722000145,50702.61399768 2025-11-30,05:10:03.000,334,11095954,-795,0,1764479402,15168.560424839998,178.37322939000296,50702.530152240004 2025-11-30,05:10:04.000,334,11095958,-755,0,1764479403,15168.526743289993,178.41552416999912,50702.50220376001 2025-11-30,05:10:05.000,334,11095953,-795,0,1764479404,15168.540215909998,178.44372069000383,50702.551113600006 2025-11-30,05:10:06.000,334,11095973,-795,0,1764479405,15168.499798049997,178.5142119900047,50702.60701056 2025-11-30,05:10:07.000,334,11095947,-795,0,1764479406,15168.479589119997,178.5635559000002,50702.600023440005 2025-11-30,05:10:08.000,334,11095964,-795,0,1764479407,15168.445907569992,178.59880155000428,50702.600023440005 2025-11-30,05:10:09.000,334,11095955,-795,0,1764479408,15168.425698639992,178.62699807000172,50702.54412648001 2025-11-30,05:10:10.000,334,11095951,-795,0,1764479409,15168.439171259997,178.6763419800045,50702.495216639996 2025-11-30,05:10:11.000,334,11095922,-795,0,1764479410,15168.479589119997,178.65519458999916,50702.495216639996 2025-11-30,05:10:12.000,334,11095932,-795,0,1764479411,15168.479589119997,178.7115876300013,50702.48822952 2025-11-30,05:10:13.000,334,11095967,-795,0,1764479412,15168.486325429993,178.7115876300013,50702.54412648001 2025-11-30,05:10:14.000,334,11095937,-795,0,1764479413,15168.466116499992,178.71863676000066,50702.50919088 2025-11-30,05:10:15.000,334,11095944,-795,0,1764479414,15168.520006979998,178.76798067000345,50702.53713936 2025-11-30,05:10:16.000,334,11095963,-795,0,1764479415,15168.526743289993,178.7609315400041,50702.41835832 2025-11-30,05:10:17.000,334,11095944,-795,0,1764479416,15168.533479600002,178.7961771900009,50702.45329392001 2025-11-30,05:10:18.000,334,11095895,-795,0,1764479417,15168.513270670002,178.78207893000217,50702.46726816 2025-11-30,05:10:19.000,334,11095912,-795,0,1764479418,15168.513270670002,178.82437370999833,50702.43931968 2025-11-30,05:10:20.000,334,11095949,-795,0,1764479419,15168.553688530003,178.82437370999833,50702.36944848 2025-11-30,05:10:21.000,334,11095929,-795,0,1764479420,15168.560424839998,178.83142283999769,50702.481242400005 2025-11-30,05:10:22.000,334,11095928,-795,0,1764479421,15168.540215909998,178.83142283999769,50702.40438408001 2025-11-30,05:10:23.000,334,11095959,-795,0,1764479422,15168.546952219993,178.8948650099992,50702.47425528001 2025-11-30,05:10:24.000,334,11095950,-795,0,1764479423,15168.567161149993,178.88076675000048,50702.43931968 2025-11-30,05:10:25.000,334,11095934,-755,0,1764479424,15168.567161149993,178.8948650099992,50702.39040984 2025-11-30,05:10:26.000,334,11095953,-795,0,1764479425,15168.594106389988,178.90191413999855,50702.45329392001 2025-11-30,05:10:27.000,334,11095953,-795,0,1764479426,15168.634524249988,178.94420892000198,50702.41835832 2025-11-30,05:10:28.000,334,11095935,-795,0,1764479427,15168.607579009993,178.97945456999878,50702.432332560005 2025-11-30,05:10:29.000,334,11095906,-795,0,1764479428,15168.647996869993,178.98650369999814,50702.39040984 2025-11-30,05:10:30.000,334,11095940,-795,0,1764479429,15168.654733179988,179.02879848000157,50702.4113712 2025-11-30,05:10:31.000,334,11095970,-795,0,1764479430,15168.627787939993,179.07109325999772,50702.45329392001 2025-11-30,05:10:32.000,334,11095987,-795,0,1764479431,15168.695151039989,179.13453542999923,50702.40438408001 2025-11-30,05:10:33.000,334,11095922,-795,0,1764479432,15168.708623659993,179.1415845599986,50702.46028104 2025-11-30,05:10:34.000,334,11095894,-795,0,1764479433,15168.755777829989,179.16273195000394,50702.40438408001 2025-11-30,05:10:35.000,334,11095940,-795,0,1764479434,15168.742305209998,179.22617411999818,50702.35547424001 2025-11-30,05:10:36.000,334,11095954,-795,0,1764479435,15168.802931999999,179.22617411999818,50702.36944848 2025-11-30,05:10:37.000,334,11095918,-795,0,1764479436,15168.816404619989,179.26141977000225,50702.432332560005 2025-11-30,05:10:38.000,334,11095950,-715,0,1764479437,15168.85682247999,179.31076367999776,50702.43931968 2025-11-30,05:10:39.000,334,11095948,-795,0,1764479438,15168.930921889994,179.33191107000312,50702.35547424001 2025-11-30,05:10:40.000,334,11095916,-795,0,1764479439,15168.90397665,179.40240237000398,50702.3415 2025-11-30,05:10:41.000,334,11095908,-795,0,1764479440,15168.91744926999,179.40240237000398,50702.29957728 2025-11-30,05:10:42.000,334,11095900,-635,0,1764479441,15168.92418558,179.4165006300027,50702.30656440001 2025-11-30,05:10:43.000,334,11095961,-795,0,1764479442,15168.991548679995,179.44469715000014,50702.313551520005 2025-11-30,05:10:44.000,334,11095934,-795,0,1764479443,15169.052175469995,179.46584453999822,50702.29259016 2025-11-30,05:10:45.000,334,11095930,-795,0,1764479444,15169.13974749999,179.47289367000485,50702.30656440001 2025-11-30,05:10:46.000,334,11095957,-595,0,1764479445,15169.10606595,179.5010901900023,50702.29957728 2025-11-30,05:10:47.000,334,11095962,-795,0,1764479446,15169.213846909995,179.50813932000165,50702.32053864 2025-11-30,05:10:48.000,334,11095954,-795,0,1764479447,15169.274473699996,179.48699193000357,50702.29259016 2025-11-30,05:10:49.000,334,11095938,-795,0,1764479448,15169.314891559996,179.49404106000293,50702.34848712 2025-11-30,05:10:50.000,334,11095925,-795,0,1764479449,15169.314891559996,179.46584453999822,50702.34848712 2025-11-30,05:10:51.000,334,11095918,-795,0,1764479450,15169.402463589991,179.49404106000293,50702.29259016 2025-11-30,05:10:52.000,334,11095965,-795,0,1764479451,15169.415936209996,179.49404106000293,50702.3415 2025-11-30,05:10:53.000,334,11095929,-795,0,1764479452,15169.463090379992,179.47289367000485,50702.27861592 2025-11-30,05:10:54.000,334,11095965,-795,0,1764479453,15169.422672519991,179.48699193000357,50702.27861592 2025-11-30,05:10:55.000,334,11095940,-795,0,1764479454,15169.490035620001,179.52223758000036,50702.29957728 2025-11-30,05:10:56.000,334,11095970,-795,0,1764479455,15169.490035620001,179.48699193000357,50702.23669320001 2025-11-30,05:10:57.000,334,11095945,-795,0,1764479456,15169.503508239992,179.49404106000293,50702.215731840006 2025-11-30,05:10:58.000,334,11095947,-795,0,1764479457,15169.543926099992,179.49404106000293,50702.18079624 2025-11-30,05:10:59.000,334,11095942,-795,0,1764479458,15169.564135029992,179.49404106000293,50702.11791216001 2025-11-30,05:11:00.000,334,11095945,-795,0,1764479459,15169.597816579997,179.52223758000036,50702.08297656 2025-11-30,05:11:01.000,334,11095927,-795,0,1764479460,15169.678652299997,179.515188450001,50702.0620152 2025-11-30,05:11:02.000,334,11095952,-795,0,1764479461,15169.705597539993,179.515188450001,50702.06900232001 2025-11-30,05:11:03.000,334,11095986,-795,0,1764479462,15169.725806469993,179.4799428000042,50702.145860640005 2025-11-30,05:11:04.000,334,11095943,-795,0,1764479463,15169.772960639988,179.46584453999822,50702.20874472001 2025-11-30,05:11:05.000,334,11095925,-795,0,1764479464,15169.847060049993,179.5010901900023,50702.25066744 2025-11-30,05:11:06.000,334,11095951,-795,0,1764479465,15169.894214219988,179.4517462799995,50702.11092504 2025-11-30,05:11:07.000,334,11095958,-795,0,1764479466,15169.900950529998,179.44469715000014,50702.145860640005 2025-11-30,05:11:08.000,334,11095995,-795,0,1764479467,15169.968313629994,179.39535324000462,50702.18778336001 2025-11-30,05:11:09.000,334,11095938,-795,0,1764479468,15170.008731489994,179.37420584999927,50702.16682200001 2025-11-30,05:11:10.000,334,11095900,-795,0,1764479469,15170.015467799989,179.37420584999927,50702.13887352001 2025-11-30,05:11:11.000,334,11095945,-795,0,1764479470,15169.995258869989,179.3671567199999,50702.07598944 2025-11-30,05:11:12.000,334,11095965,-795,0,1764479471,15170.069358279994,179.32486194000376,50702.0620152 2025-11-30,05:11:13.000,334,11095900,-795,0,1764479472,15170.082830899999,179.3178128100044,50702.06900232001 2025-11-30,05:11:14.000,334,11095932,-795,0,1764479473,15170.082830899999,179.2543706400029,50702.11092504 2025-11-30,05:11:15.000,334,11095946,-795,0,1764479474,15170.109776139994,179.28256716000033,50702.145860640005 2025-11-30,05:11:16.000,334,11095955,-795,0,1764479475,15170.15693030999,179.28961628999969,50702.145860640005 2025-11-30,05:11:17.000,334,11095902,-795,0,1764479476,15170.14345769,179.24027238000417,50702.145860640005 2025-11-30,05:11:18.000,334,11095937,-795,0,1764479477,15170.16366662,179.24732151000353,50702.194770480004 2025-11-30,05:11:19.000,334,11095955,-795,0,1764479478,15170.17713923999,179.21912498999882,50702.18778336001 2025-11-30,05:11:20.000,334,11095965,-795,0,1764479479,15170.20408448,179.19797760000074,50702.159834879996 2025-11-30,05:11:21.000,334,11095975,-795,0,1764479480,15170.271447579995,179.15568282000459,50702.06900232001 2025-11-30,05:11:22.000,334,11095959,-795,0,1764479481,15170.29839281999,179.1063389100018,50702.17380912 2025-11-30,05:11:23.000,334,11095999,-795,0,1764479482,15170.29839281999,179.056994999999,50702.13887352001 2025-11-30,05:11:24.000,334,11095991,-795,0,1764479483,15170.30512913,179.0076510900035,50702.11791216001 2025-11-30,05:11:25.000,334,11095930,-795,0,1764479484,15170.332074369995,178.93715979000262,50702.10393792 2025-11-30,05:11:26.000,334,11095937,-795,0,1764479485,15170.372492229995,178.88781587999983,50702.06900232001 2025-11-30,05:11:27.000,334,11095962,-795,0,1764479486,15170.372492229995,178.84552110000368,50702.145860640005 2025-11-30,05:11:28.000,334,11095968,-795,0,1764479487,15170.352283299995,178.83847197000432,50702.17380912 2025-11-30,05:11:29.000,334,11095931,-795,0,1764479488,15170.332074369995,178.78912806000153,50702.18079624 2025-11-30,05:11:30.000,334,11095945,-795,0,1764479489,15170.311865439995,178.7609315400041,50702.13887352001 2025-11-30,05:11:31.000,334,11095932,-795,0,1764479490,15170.29839281999,178.73978414999874,50702.18778336001 2025-11-30,05:11:32.000,334,11095970,-795,0,1764479491,15170.311865439995,178.68339111000387,50702.2017576 2025-11-30,05:11:33.000,334,11095932,-795,0,1764479492,15170.231029719995,178.75388241000473,50702.194770480004 2025-11-30,05:11:34.000,334,11095974,-635,0,1764479493,15170.20408448,178.76798067000345,50702.17380912 2025-11-30,05:11:35.000,334,11095953,-795,0,1764479494,15170.15693030999,178.78207893000217,50702.18778336001 2025-11-30,05:11:36.000,334,11095947,-795,0,1764479495,15170.13672137999,178.81732457999897,50702.16682200001 2025-11-30,05:11:37.000,334,11095956,-755,0,1764479496,15170.103039829999,178.8596193600024,50702.145860640005 2025-11-30,05:11:38.000,334,11095943,-795,0,1764479497,15170.07609458999,178.9089632699979,50702.10393792 2025-11-30,05:11:39.000,334,11095986,-795,0,1764479498,15170.049149349994,178.94420892000198,50702.1318864 2025-11-30,05:11:40.000,334,11095941,-795,0,1764479499,15170.015467799989,179.00060196000413,50702.08996368001 2025-11-30,05:11:41.000,334,11095957,-795,0,1764479500,15170.035676729989,179.02879848000157,50702.12489928 2025-11-30,05:11:42.000,334,11095955,-795,0,1764479501,15170.001995179999,179.06404412999836,50702.096950800005 2025-11-30,05:11:43.000,334,11095958,-795,0,1764479502,15170.022204109999,179.09224065000308,50702.1318864 2025-11-30,05:11:44.000,334,11095940,-795,0,1764479503,15170.042413039999,179.11338804000115,50702.145860640005 2025-11-30,05:11:45.000,334,11095930,-795,0,1764479504,15170.008731489994,179.09928978000244,50702.16682200001 2025-11-30,05:11:46.000,334,11095970,-795,0,1764479505,15170.069358279994,179.1063389100018,50702.13887352001 2025-11-30,05:11:47.000,334,11095929,-795,0,1764479506,15170.05588565999,179.1204371700005,50702.159834879996 2025-11-30,05:11:48.000,334,11095897,-795,0,1764479507,15170.069358279994,179.1063389100018,50702.18079624 2025-11-30,05:11:49.000,334,11095960,-795,0,1764479508,15170.069358279994,179.08519152000372,50702.17380912 2025-11-30,05:11:50.000,334,11095953,-795,0,1764479509,15170.12324876,179.07109325999772,50702.08297656 2025-11-30,05:11:51.000,334,11095965,-795,0,1764479510,15170.129985069994,179.0217493500022,50702.08996368001 2025-11-30,05:11:52.000,334,11095937,-795,0,1764479511,15170.12324876,178.97945456999878,50702.096950800005 2025-11-30,05:11:53.000,334,11095963,-795,0,1764479512,15170.12324876,178.9583071800007,50702.08996368001 2025-11-30,05:11:54.000,334,11095978,-795,0,1764479513,15170.109776139994,178.8948650099992,50702.08297656 2025-11-30,05:11:55.000,334,11095978,-795,0,1764479514,15170.129985069994,178.82437370999833,50702.11791216001 2025-11-30,05:11:56.000,334,11095953,-795,0,1764479515,15170.129985069994,178.78912806000153,50702.13887352001 2025-11-30,05:11:57.000,334,11095941,-795,0,1764479516,15170.150193999994,178.73978414999874,50702.2017576 2025-11-30,05:11:58.000,334,11095971,-795,0,1764479517,15170.170402929994,178.66929284999787,50702.16682200001 2025-11-30,05:11:59.000,334,11095991,-795,0,1764479518,15170.103039829999,178.61994894000236,50702.11092504 2025-11-30,05:12:00.000,334,11095961,-795,0,1764479519,15170.062621969999,178.5635559000002,50702.11791216001 2025-11-30,05:12:01.000,334,11095960,-795,0,1764479520,15170.042413039999,178.52831025000341,50702.159834879996 2025-11-30,05:12:02.000,334,11095969,-795,0,1764479521,15170.035676729989,178.50716285999806,50702.18079624 2025-11-30,05:12:03.000,334,11095962,-795,0,1764479522,15169.988522559994,178.47896634000062,50702.2017576 2025-11-30,05:12:04.000,334,11095952,-795,0,1764479523,15169.927895769993,178.44372069000383,50702.24368032 2025-11-30,05:12:05.000,334,11095932,-795,0,1764479524,15169.894214219988,178.42257329999848,50702.18079624 2025-11-30,05:12:06.000,334,11095950,-795,0,1764479525,15169.860532669998,178.42962242999783,50702.11791216001 2025-11-30,05:12:07.000,334,11095936,-795,0,1764479526,15169.833587429988,178.43667156000447,50702.08996368001 2025-11-30,05:12:08.000,334,11095941,-715,0,1764479527,15169.799905879998,178.41552416999912,50702.145860640005 2025-11-30,05:12:09.000,334,11095941,-755,0,1764479528,15169.786433259993,178.42257329999848,50702.159834879996 2025-11-30,05:12:10.000,334,11095970,-795,0,1764479529,15169.766224329993,178.45781895000255,50702.07598944 2025-11-30,05:12:11.000,334,11095939,-795,0,1764479530,15169.759488019998,178.4648680800019,50702.10393792 2025-11-30,05:12:12.000,334,11095958,-795,0,1764479531,15169.766224329993,178.5001137299987,50702.159834879996 2025-11-30,05:12:13.000,334,11095937,-795,0,1764479532,15169.786433259993,178.50716285999806,50702.15284776 2025-11-30,05:12:14.000,334,11095968,-795,0,1764479533,15169.820114809998,178.4507698200032,50702.20874472001 2025-11-30,05:12:15.000,334,11095962,-795,0,1764479534,15169.826851119993,178.47896634000062,50702.1318864 2025-11-30,05:12:16.000,334,11095953,-795,0,1764479535,15169.820114809998,178.47896634000062,50702.0620152 2025-11-30,05:12:17.000,334,11095993,-795,0,1764479536,15169.853796359988,178.45781895000255,50702.11092504 2025-11-30,05:12:18.000,334,11095959,-795,0,1764479537,15169.880741599998,178.42962242999783,50702.08996368001 2025-11-30,05:12:19.000,334,11095920,-755,0,1764479538,15169.954841009989,178.41552416999912,50702.01310536 2025-11-30,05:12:20.000,334,11095927,-795,0,1764479539,15169.941368389998,178.41552416999912,50702.027079600004 2025-11-30,05:12:21.000,334,11095958,-795,0,1764479540,15169.934632079989,178.28159070000402,50702.00611824 2025-11-30,05:12:22.000,334,11095951,-795,0,1764479541,15169.975049939989,178.2533941799993,50701.978169760005 2025-11-30,05:12:23.000,334,11095984,-635,0,1764479542,15169.981786249999,178.19700114000443,50701.978169760005 2025-11-30,05:12:24.000,334,11095964,-795,0,1764479543,15169.988522559994,178.12650984000356,50701.95022128001 2025-11-30,05:12:25.000,334,11095973,-795,0,1764479544,15170.008731489994,178.08421506000013,50701.95022128001 2025-11-30,05:12:26.000,334,11095953,-795,0,1764479545,15169.981786249999,178.02782201999798,50701.86637584 2025-11-30,05:12:27.000,334,11095945,-795,0,1764479546,15169.981786249999,177.9925763700012,50701.9572084 2025-11-30,05:12:28.000,334,11095975,-795,0,1764479547,15169.927895769993,177.9573307200044,50701.90131144001 2025-11-30,05:12:29.000,334,11095963,-795,0,1764479548,15169.941368389998,177.89388855000288,50701.93624704 2025-11-30,05:12:30.000,334,11095962,-795,0,1764479549,15169.907686839993,177.83044638000138,50701.9572084 2025-11-30,05:12:31.000,334,11095957,-795,0,1764479550,15169.867268979993,177.7599550800005,50701.93624704 2025-11-30,05:12:32.000,334,11096000,-795,0,1764479551,15169.887477909993,177.73880769000243,50701.9572084 2025-11-30,05:12:33.000,334,11095948,-795,0,1764479552,15169.840323739998,177.71061116999772,50701.96419552 2025-11-30,05:12:34.000,334,11095955,-795,0,1764479553,15169.799905879998,177.66831639000156,50701.91528568 2025-11-30,05:12:35.000,334,11095937,-795,0,1764479554,15169.779696949998,177.66831639000156,50702.02009248001 2025-11-30,05:12:36.000,334,11095955,-795,0,1764479555,15169.725806469993,177.64011987000413,50701.97118264001 2025-11-30,05:12:37.000,334,11095936,-795,0,1764479556,15169.671915990002,177.58372683000198,50701.978169760005 2025-11-30,05:12:38.000,334,11095957,-795,0,1764479557,15169.631498130002,177.59077596000134,50702.03406672 2025-11-30,05:12:39.000,334,11095933,-795,0,1764479558,15169.564135029992,177.56962857000326,50701.992143999996 2025-11-30,05:12:40.000,334,11095853,-795,0,1764479559,15169.503508239992,177.5484811799979,50701.98515688 2025-11-30,05:12:41.000,334,11095958,-795,0,1764479560,15169.496771929997,177.61192334999942,50702.00611824 2025-11-30,05:12:42.000,334,11095953,-795,0,1764479561,15169.476562999997,177.56962857000326,50702.027079600004 2025-11-30,05:12:43.000,334,11095969,-635,0,1764479562,15169.415936209996,177.5978250900007,50702.03406672 2025-11-30,05:12:44.000,334,11095950,-795,0,1764479563,15169.382254659991,177.5978250900007,50702.00611824 2025-11-30,05:12:45.000,334,11095931,-795,0,1764479564,15169.341836799991,177.60487422000006,50701.94323416 2025-11-30,05:12:46.000,334,11095950,-795,0,1764479565,15169.321627869991,177.63307074000477,50701.92227280001 2025-11-30,05:12:47.000,334,11095972,-795,0,1764479566,15169.274473699996,177.61897247999877,50701.92227280001 2025-11-30,05:12:48.000,334,11095966,-795,0,1764479567,15169.254264769996,177.62602160999813,50701.91528568 2025-11-30,05:12:49.000,334,11095939,-795,0,1764479568,15169.24752846,177.5978250900007,50701.87336296001 2025-11-30,05:12:50.000,334,11095960,-795,0,1764479569,15169.24752846,177.5978250900007,50701.84541448 2025-11-30,05:12:51.000,334,11095940,-795,0,1764479570,15169.24079214999,177.58372683000198,50701.96419552 2025-11-30,05:12:52.000,334,11095945,-755,0,1764479571,15169.26773739,177.50618640000175,50701.87336296001 2025-11-30,05:12:53.000,334,11096006,-795,0,1764479572,15169.254264769996,177.46389161999832,50701.83842736 2025-11-30,05:12:54.000,334,11095936,-795,0,1764479573,15169.28121000999,177.4991372700024,50701.8873372 2025-11-30,05:12:55.000,334,11095978,-795,0,1764479574,15169.28794632,177.4145477100028,50701.89432432 2025-11-30,05:12:56.000,334,11095978,-795,0,1764479575,15169.28794632,177.3511055400013,50701.810478880005 2025-11-30,05:12:57.000,334,11095995,-795,0,1764479576,15169.321627869991,177.32290902000386,50701.90131144001 2025-11-30,05:12:58.000,334,11095951,-795,0,1764479577,15169.321627869991,177.28061424000043,50701.84541448 2025-11-30,05:12:59.000,334,11095954,-795,0,1764479578,15169.368782040001,177.21717206999892,50701.824453119996 2025-11-30,05:13:00.000,334,11095969,-795,0,1764479579,15169.355309419996,177.2030738100002,50701.79650464 2025-11-30,05:13:01.000,334,11095961,-795,0,1764479580,15169.34857311,177.19602468000085,50701.817466 2025-11-30,05:13:02.000,334,11095964,-795,0,1764479581,15169.355309419996,177.1396316399987,50701.824453119996 2025-11-30,05:13:03.000,334,11095975,-795,0,1764479582,15169.382254659991,177.09028773000318,50701.78253040001 2025-11-30,05:13:04.000,334,11095954,-795,0,1764479583,15169.395727279996,177.07618947000446,50701.85240160001 2025-11-30,05:13:05.000,334,11095964,-795,0,1764479584,15169.375518349996,177.06914033999783,50701.859388720004 2025-11-30,05:13:06.000,334,11095927,-795,0,1764479585,15169.362045729991,177.06209120999847,50701.79650464 2025-11-30,05:13:07.000,334,11095983,-795,0,1764479586,15169.388990970001,177.03389469000103,50701.78951752 2025-11-30,05:13:08.000,334,11095954,-795,0,1764479587,15169.32836418,177.0550420799991,50701.85240160001 2025-11-30,05:13:09.000,334,11095974,-795,0,1764479588,15169.28794632,177.0056981700036,50701.91528568 2025-11-30,05:13:10.000,334,11095926,-795,0,1764479589,15169.314891559996,176.97045251999953,50701.859388720004 2025-11-30,05:13:11.000,334,11095953,-795,0,1764479590,15169.26773739,176.94930513000145,50701.859388720004 2025-11-30,05:13:12.000,334,11095967,-675,0,1764479591,15169.335100489996,176.921108610004,50701.90829856 2025-11-30,05:13:13.000,334,11095965,-795,0,1764479592,15169.32836418,176.91405948000465,50701.880350080006 2025-11-30,05:13:14.000,334,11095951,-795,0,1764479593,15169.314891559996,176.92815774000337,50701.76855616 2025-11-30,05:13:15.000,334,11095956,-795,0,1764479594,15169.382254659991,176.92815774000337,50701.83842736 2025-11-30,05:13:16.000,334,11095908,-795,0,1764479595,15169.368782040001,176.90701034999802,50701.79650464 2025-11-30,05:13:17.000,334,11095994,-795,0,1764479596,15169.402463589991,176.87176470000122,50701.8873372 2025-11-30,05:13:18.000,334,11095932,-795,0,1764479597,15169.429408830001,176.8083225299997,50701.817466 2025-11-30,05:13:19.000,334,11095969,-795,0,1764479598,15169.395727279996,176.77307688000292,50701.78253040001 2025-11-30,05:13:20.000,334,11095955,-795,0,1764479599,15169.402463589991,176.7096347100014,50701.72663344 2025-11-30,05:13:21.000,334,11095970,-795,0,1764479600,15169.415936209996,176.65324166999926,50701.74060768 2025-11-30,05:13:22.000,334,11095965,-795,0,1764479601,15169.415936209996,176.6109468900031,50701.6777236 2025-11-30,05:13:23.000,334,11095966,-795,0,1764479602,15169.436145139996,176.55455385000096,50701.83144024001 2025-11-30,05:13:24.000,334,11095976,-795,0,1764479603,15169.429408830001,176.52635733000352,50701.824453119996 2025-11-30,05:13:25.000,334,11095979,-795,0,1764479604,15169.382254659991,176.49111167999945,50701.73362056001 2025-11-30,05:13:26.000,334,11095929,-795,0,1764479605,15169.368782040001,176.45586603000265,50701.80349176001 2025-11-30,05:13:27.000,334,11095985,-795,0,1764479606,15169.382254659991,176.40652211999986,50701.80349176001 2025-11-30,05:13:28.000,334,11095968,-755,0,1764479607,15169.388990970001,176.39242386000114,50701.75458192001 2025-11-30,05:13:29.000,334,11095964,-795,0,1764479608,15169.32836418,176.3642273400037,50701.79650464 2025-11-30,05:13:30.000,334,11095988,-795,0,1764479609,15169.30815525,176.35717821000435,50701.73362056001 2025-11-30,05:13:31.000,334,11095929,-795,0,1764479610,15169.26100107999,176.34307994999836,50701.761569040005 2025-11-30,05:13:32.000,334,11095963,-795,0,1764479611,15169.24079214999,176.3642273400037,50701.76855616 2025-11-30,05:13:33.000,334,11095942,-795,0,1764479612,15169.22731953,176.37832560000243,50701.89432432 2025-11-30,05:13:34.000,334,11095948,-795,0,1764479613,15169.18016535999,176.41357124999922,50701.85240160001 2025-11-30,05:13:35.000,334,11095923,-795,0,1764479614,15169.133011189995,176.42062037999858,50701.810478880005 2025-11-30,05:13:36.000,334,11095985,-795,0,1764479615,15169.112802259995,176.4488169000033,50701.83842736 2025-11-30,05:13:37.000,334,11095972,-795,0,1764479616,15169.11953856999,176.4981608099988,50701.817466 2025-11-30,05:13:38.000,334,11096002,-795,0,1764479617,15169.153220119995,176.4981608099988,50701.83144024001 2025-11-30,05:13:39.000,334,11095972,-795,0,1764479618,15169.153220119995,176.5475047200016,50701.817466 2025-11-30,05:13:40.000,334,11095965,-795,0,1764479619,15169.08585702,176.57570123999903,50701.75458192001 2025-11-30,05:13:41.000,334,11095995,-795,0,1764479620,15169.092593329995,176.56865210999968,50701.69868496 2025-11-30,05:13:42.000,334,11095945,-795,0,1764479621,15169.15995642999,176.56865210999968,50701.67073648 2025-11-30,05:13:43.000,334,11095931,-795,0,1764479622,15169.2071106,176.56865210999968,50701.70567208001 2025-11-30,05:13:44.000,334,11095949,-795,0,1764479623,15169.294682629996,176.53340646000288,50701.68471072001 2025-11-30,05:13:45.000,334,11095921,-755,0,1764479624,15169.395727279996,176.55455385000096,50701.6777236 2025-11-30,05:13:46.000,334,11096002,-795,0,1764479625,15169.402463589991,176.5475047200016,50701.656762239996 2025-11-30,05:13:47.000,334,11095998,-795,0,1764479626,15169.483299309992,176.4840625500001,50701.72663344 2025-11-30,05:13:48.000,334,11095966,-795,0,1764479627,15169.557398719997,176.42766950999794,50701.642788000005 2025-11-30,05:13:49.000,334,11095955,-795,0,1764479628,15169.591080270002,176.34307994999836,50701.6777236 2025-11-30,05:13:50.000,334,11095946,-715,0,1764479629,15169.604552889992,176.30783430000156,50701.5729168 2025-11-30,05:13:51.000,334,11095949,-795,0,1764479630,15169.678652299997,176.21619561000261,50701.712659200006 2025-11-30,05:13:52.000,334,11095932,-795,0,1764479631,15169.678652299997,176.14570431000175,50701.66374936001 2025-11-30,05:13:53.000,334,11095940,-795,0,1764479632,15169.705597539993,176.0893112699996,50701.656762239996 2025-11-30,05:13:54.000,334,11095994,-795,0,1764479633,15169.658443369997,176.01177083999937,50701.62881376 2025-11-30,05:13:55.000,334,11095937,-795,0,1764479634,15169.739279089998,175.97652519000258,50701.6777236 2025-11-30,05:13:56.000,334,11095961,-795,0,1764479635,15169.772960639988,175.92013215000043,50701.691697840004 2025-11-30,05:13:57.000,334,11095966,-795,0,1764479636,15169.759488019998,175.85668997999892,50701.72663344 2025-11-30,05:13:58.000,334,11095959,-795,0,1764479637,15169.739279089998,175.8073460700034,50701.63580088001 2025-11-30,05:13:59.000,334,11095942,-795,0,1764479638,15169.698861229997,175.80029694000405,50701.62182664 2025-11-30,05:14:00.000,334,11095995,-795,0,1764479639,15169.658443369997,175.77210041999933,50701.62881376 2025-11-30,05:14:01.000,334,11095963,-795,0,1764479640,15169.644970749992,175.76505128999997,50701.61483952001 2025-11-30,05:14:02.000,334,11095987,-795,0,1764479641,15169.611289200002,175.7439039000019,50701.61483952001 2025-11-30,05:14:03.000,334,11095936,-795,0,1764479642,15169.624761819992,175.72980564000318,50701.593878160005 2025-11-30,05:14:04.000,334,11095933,-795,0,1764479643,15169.584343959992,175.71570738000446,50701.64977512 2025-11-30,05:14:05.000,334,11095951,-795,0,1764479644,15169.577607649997,175.77210041999933,50701.60086528 2025-11-30,05:14:06.000,334,11095990,-795,0,1764479645,15169.530453480002,175.72275651000382,50701.68471072001 2025-11-30,05:14:07.000,334,11095939,-715,0,1764479646,15169.557398719997,175.67341260000103,50701.656762239996 2025-11-30,05:14:08.000,334,11095955,-795,0,1764479647,15169.577607649997,175.6945599899991,50701.642788000005 2025-11-30,05:14:09.000,334,11095933,-795,0,1764479648,15169.611289200002,175.66636347000167,50701.656762239996 2025-11-30,05:14:10.000,334,11095952,-795,0,1764479649,15169.604552889992,175.6452160800036,50701.66374936001 2025-11-30,05:14:11.000,334,11095959,-675,0,1764479650,15169.611289200002,175.63816695000423,50701.593878160005 2025-11-30,05:14:12.000,334,11095944,-795,0,1764479651,15169.604552889992,175.66636347000167,50701.64977512 2025-11-30,05:14:13.000,334,11095964,-795,0,1764479652,15169.671915990002,175.66636347000167,50701.66374936001 2025-11-30,05:14:14.000,334,11095942,-795,0,1764479653,15169.759488019998,175.63111782000487,50701.69868496 2025-11-30,05:14:15.000,334,11095947,-795,0,1764479654,15169.813378499988,175.5958721700008,50701.67073648 2025-11-30,05:14:16.000,334,11095962,-795,0,1764479655,15169.793169569988,175.52538086999994,50701.67073648 2025-11-30,05:14:17.000,334,11095921,-755,0,1764479656,15169.799905879998,175.5324299999993,50701.61483952001 2025-11-30,05:14:18.000,334,11095913,-795,0,1764479657,15169.853796359988,175.47603696000442,50701.63580088001 2025-11-30,05:14:19.000,334,11095940,-795,0,1764479658,15169.921159459998,175.46193869999843,50701.712659200006 2025-11-30,05:14:20.000,334,11095948,-795,0,1764479659,15169.907686839993,175.3984965300042,50701.63580088001 2025-11-30,05:14:21.000,334,11095921,-795,0,1764479660,15169.968313629994,175.3491526200014,50701.67073648 2025-11-30,05:14:22.000,334,11095924,-795,0,1764479661,15169.921159459998,175.29275957999926,50701.60086528 2025-11-30,05:14:23.000,334,11095940,-795,0,1764479662,15169.961577319998,175.27866132000054,50701.62182664 2025-11-30,05:14:24.000,334,11095929,-795,0,1764479663,15169.988522559994,175.24341567000374,50701.544968320006 2025-11-30,05:14:25.000,334,11095941,-795,0,1764479664,15169.981786249999,175.20817001999967,50701.61483952001 2025-11-30,05:14:26.000,334,11095969,-795,0,1764479665,15169.961577319998,175.1870226300016,50701.58689104001 2025-11-30,05:14:27.000,334,11095926,-795,0,1764479666,15169.975049939989,175.10948220000137,50701.62182664 2025-11-30,05:14:28.000,334,11095951,-795,0,1764479667,15169.954841009989,175.102433070002,50701.62182664 2025-11-30,05:14:29.000,334,11095951,-795,0,1764479668,15169.948104699994,175.04604002999986,50701.57990392 2025-11-30,05:14:30.000,334,11095922,-795,0,1764479669,15169.900950529998,175.04604002999986,50701.53798120001 2025-11-30,05:14:31.000,334,11095953,-795,0,1764479670,15169.840323739998,174.99669612000434,50701.55894256 2025-11-30,05:14:32.000,334,11095933,-795,0,1764479671,15169.860532669998,175.01079438000306,50701.56592968001 2025-11-30,05:14:33.000,334,11095904,-795,0,1764479672,15169.880741599998,174.9896469899977,50701.6078524 2025-11-30,05:14:34.000,334,11095930,-795,0,1764479673,15169.840323739998,174.9896469899977,50701.51701984001 2025-11-30,05:14:35.000,334,11095917,-715,0,1764479674,15169.813378499988,174.96849959999963,50701.58689104001 2025-11-30,05:14:36.000,334,11095904,-795,0,1764479675,15169.820114809998,174.96849959999963,50701.64977512 2025-11-30,05:14:37.000,334,11095930,-795,0,1764479676,15169.826851119993,174.9403030800022,50701.6078524 2025-11-30,05:14:38.000,334,11095969,-795,0,1764479677,15169.853796359988,174.93325395000284,50701.63580088001 2025-11-30,05:14:39.000,334,11095897,-795,0,1764479678,15169.847060049993,174.89800829999876,50701.63580088001 2025-11-30,05:14:40.000,334,11095936,-795,0,1764479679,15169.826851119993,174.8416152600039,50701.60086528 2025-11-30,05:14:41.000,334,11095947,-795,0,1764479680,15169.853796359988,174.83456613000453,50701.62182664 2025-11-30,05:14:42.000,334,11095912,-795,0,1764479681,15169.840323739998,174.80636960999982,50701.66374936001 2025-11-30,05:14:43.000,334,11095909,-795,0,1764479682,15169.907686839993,174.7922713500011,50701.66374936001 2025-11-30,05:14:44.000,334,11095893,-795,0,1764479683,15169.887477909993,174.74997656999767,50701.691697840004 2025-11-30,05:14:45.000,334,11095906,-795,0,1764479684,15169.900950529998,174.70768179000152,50701.73362056001 2025-11-30,05:14:46.000,334,11095950,-795,0,1764479685,15169.880741599998,174.62309223000193,50701.68471072001 2025-11-30,05:14:47.000,334,11095891,-795,0,1764479686,15169.914423149989,174.57374831999914,50701.63580088001 2025-11-30,05:14:48.000,334,11095903,-795,0,1764479687,15169.941368389998,174.57374831999914,50701.6078524 2025-11-30,05:14:49.000,334,11095976,-795,0,1764479688,15169.948104699994,174.53850267000234,50701.67073648 2025-11-30,05:14:50.000,334,11095868,-795,0,1764479689,15169.975049939989,174.51735528000427,50701.66374936001 2025-11-30,05:14:51.000,334,11095931,-795,0,1764479690,15169.934632079989,174.47506050000084,50701.69868496 2025-11-30,05:14:52.000,334,11095924,-715,0,1764479691,15169.921159459998,174.4821096300002,50701.57990392 2025-11-30,05:14:53.000,334,11095940,-795,0,1764479692,15169.914423149989,174.43981485000404,50701.61483952001 2025-11-30,05:14:54.000,334,11095931,-795,0,1764479693,15169.934632079989,174.42571658999805,50701.64977512 2025-11-30,05:14:55.000,334,11095928,-795,0,1764479694,15169.941368389998,174.4186674599987,50701.6777236 2025-11-30,05:14:56.000,334,11095848,-795,0,1764479695,15169.921159459998,174.40456919999997,50701.712659200006 2025-11-30,05:14:57.000,334,11095963,-755,0,1764479696,15169.914423149989,174.42571658999805,50701.6078524 2025-11-30,05:14:58.000,334,11095927,-795,0,1764479697,15169.921159459998,174.40456919999997,50701.72663344 2025-11-30,05:14:59.000,334,11095941,-795,0,1764479698,15169.981786249999,174.42571658999805,50701.69868496 2025-11-30,05:15:00.000,334,11095923,-795,0,1764479699,15169.968313629994,174.40456919999997,50701.656762239996 2025-11-30,05:15:01.000,334,11095954,-795,0,1764479700,15169.968313629994,174.4186674599987,50701.67073648 2025-11-30,05:15:02.000,334,11095947,-795,0,1764479701,15169.941368389998,174.43981485000404,50701.58689104001 2025-11-30,05:15:03.000,334,11095923,-795,0,1764479702,15169.900950529998,174.45391311000276,50701.62182664 2025-11-30,05:15:04.000,334,11095921,-795,0,1764479703,15169.954841009989,174.42571658999805,50701.64977512 2025-11-30,05:15:05.000,334,11095966,-795,0,1764479704,15169.907686839993,174.43276572000468,50701.64977512 2025-11-30,05:15:06.000,334,11095916,-715,0,1764479705,15169.894214219988,174.43981485000404,50701.64977512 2025-11-30,05:15:07.000,334,11095875,-795,0,1764479706,15169.927895769993,174.43981485000404,50701.62182664 2025-11-30,05:15:08.000,334,11095923,-795,0,1764479707,15169.921159459998,174.47506050000084,50701.62881376 2025-11-30,05:15:09.000,334,11095908,-755,0,1764479708,15169.914423149989,174.46801137000148,50701.60086528 2025-11-30,05:15:10.000,334,11095896,-795,0,1764479709,15169.914423149989,174.48915875999955,50701.57990392 2025-11-30,05:15:11.000,334,11095901,-795,0,1764479710,15169.900950529998,174.46096224000212,50701.62182664 2025-11-30,05:15:12.000,334,11095979,-795,0,1764479711,15169.927895769993,174.45391311000276,50701.60086528 2025-11-30,05:15:13.000,334,11095923,-795,0,1764479712,15169.934632079989,174.47506050000084,50701.62881376 2025-11-30,05:15:14.000,334,11095896,-795,0,1764479713,15169.921159459998,174.5103061500049,50701.63580088001 2025-11-30,05:15:15.000,334,11095945,-795,0,1764479714,15169.948104699994,174.46096224000212,50701.68471072001 2025-11-30,05:15:16.000,334,11095938,-795,0,1764479715,15169.941368389998,174.4468639800034,50701.67073648 2025-11-30,05:15:17.000,334,11095931,-795,0,1764479716,15169.968313629994,174.43276572000468,50701.67073648 2025-11-30,05:15:18.000,334,11095972,-795,0,1764479717,15169.954841009989,174.40456919999997,50701.66374936001 2025-11-30,05:15:19.000,334,11095907,-795,0,1764479718,15169.941368389998,174.4468639800034,50701.656762239996 2025-11-30,05:15:20.000,334,11095912,-795,0,1764479719,15169.934632079989,174.3622744200038,50701.6078524 2025-11-30,05:15:21.000,334,11095919,-755,0,1764479720,15169.934632079989,174.36932355000317,50701.58689104001 2025-11-30,05:15:22.000,334,11095940,-795,0,1764479721,15169.968313629994,174.39047094000125,50701.593878160005 2025-11-30,05:15:23.000,334,11095892,-795,0,1764479722,15169.995258869989,174.39047094000125,50701.6078524 2025-11-30,05:15:24.000,334,11095900,-795,0,1764479723,15170.001995179999,174.34817615999782,50701.593878160005 2025-11-30,05:15:25.000,334,11095944,-755,0,1764479724,15169.995258869989,174.34817615999782,50701.656762239996 2025-11-30,05:15:26.000,334,11095933,-795,0,1764479725,15169.954841009989,174.32702876999974,50701.6078524 2025-11-30,05:15:27.000,334,11095913,-795,0,1764479726,15169.975049939989,174.30588138000167,50701.56592968001 2025-11-30,05:15:28.000,334,11095918,-795,0,1764479727,15169.954841009989,174.27768486000423,50701.60086528 2025-11-30,05:15:29.000,334,11095916,-795,0,1764479728,15169.954841009989,174.2847339900036,50701.6078524 2025-11-30,05:15:30.000,334,11095939,-795,0,1764479729,15169.948104699994,174.27768486000423,50701.56592968001 2025-11-30,05:15:31.000,334,11095930,-795,0,1764479730,15169.900950529998,174.27063573000487,50701.60086528 2025-11-30,05:15:32.000,334,11095964,-795,0,1764479731,15169.927895769993,174.25653746999888,50701.51701984001 2025-11-30,05:15:33.000,334,11095931,-795,0,1764479732,15169.887477909993,174.24948833999952,50701.5030456 2025-11-30,05:15:34.000,334,11095932,-795,0,1764479733,15169.853796359988,174.22834095000144,50701.55894256 2025-11-30,05:15:35.000,334,11095963,-795,0,1764479734,15169.860532669998,174.25653746999888,50701.6078524 2025-11-30,05:15:36.000,334,11095977,-795,0,1764479735,15169.860532669998,174.27063573000487,50701.60086528 2025-11-30,05:15:37.000,334,11095916,-795,0,1764479736,15169.847060049993,174.2847339900036,50701.593878160005 2025-11-30,05:15:38.000,334,11095913,-795,0,1764479737,15169.799905879998,174.31997964000038,50701.544968320006 2025-11-30,05:15:39.000,334,11095960,-795,0,1764479738,15169.799905879998,174.34112702999846,50701.53099408 2025-11-30,05:15:40.000,334,11095937,-795,0,1764479739,15169.799905879998,174.32702876999974,50701.544968320006 2025-11-30,05:15:41.000,334,11095967,-795,0,1764479740,15169.772960639988,174.31293051000102,50701.53798120001 2025-11-30,05:15:42.000,334,11095925,-795,0,1764479741,15169.772960639988,174.35522529000446,50701.58689104001 2025-11-30,05:15:43.000,334,11095933,-795,0,1764479742,15169.793169569988,174.3834218100019,50701.544968320006 2025-11-30,05:15:44.000,334,11095926,-795,0,1764479743,15169.786433259993,174.40456919999997,50701.55894256 2025-11-30,05:15:45.000,334,11095953,-675,0,1764479744,15169.799905879998,174.37637268000253,50701.51701984001 2025-11-30,05:15:46.000,334,11095927,-795,0,1764479745,15169.799905879998,174.42571658999805,50701.56592968001 2025-11-30,05:15:47.000,334,11095957,-795,0,1764479746,15169.820114809998,174.3622744200038,50701.58689104001 2025-11-30,05:15:48.000,334,11095931,-795,0,1764479747,15169.799905879998,174.35522529000446,50701.56592968001 2025-11-30,05:15:49.000,334,11095936,-795,0,1764479748,15169.867268979993,174.3340778999991,50701.642788000005 2025-11-30,05:15:50.000,334,11095959,-795,0,1764479749,15169.799905879998,174.32702876999974,50701.55195544 2025-11-30,05:15:51.000,334,11095908,-795,0,1764479750,15169.793169569988,174.30588138000167,50701.56592968001 2025-11-30,05:15:52.000,334,11095885,-795,0,1764479751,15169.799905879998,174.29178312000295,50701.524006960004 2025-11-30,05:15:53.000,334,11095931,-795,0,1764479752,15169.806642189993,174.2353900800008,50701.64977512 2025-11-30,05:15:54.000,334,11095931,-795,0,1764479753,15169.813378499988,174.22834095000144,50701.62182664 2025-11-30,05:15:55.000,334,11096006,-795,0,1764479754,15169.719070159998,174.1719479099993,50701.61483952001 2025-11-30,05:15:56.000,334,11095963,-795,0,1764479755,15169.719070159998,174.10145660999842,50701.5729168 2025-11-30,05:15:57.000,334,11095904,-675,0,1764479756,15169.665179679992,174.0521127000029,50701.58689104001 2025-11-30,05:15:58.000,334,11095934,-795,0,1764479757,15169.604552889992,174.0380144400042,50701.55894256 2025-11-30,05:15:59.000,334,11095891,-795,0,1764479758,15169.597816579997,173.99571966000076,50701.57990392 2025-11-30,05:16:00.000,334,11095911,-795,0,1764479759,15169.530453480002,173.96752314000332,50701.55894256 2025-11-30,05:16:01.000,334,11095944,-795,0,1764479760,15169.490035620001,173.96752314000332,50701.56592968001 2025-11-30,05:16:02.000,334,11095914,-795,0,1764479761,15169.476562999997,173.9252283599999,50701.46811000001 2025-11-30,05:16:03.000,334,11095932,-795,0,1764479762,15169.469826690001,173.89703184000246,50701.53099408 2025-11-30,05:16:04.000,334,11095943,-795,0,1764479763,15169.415936209996,173.88293358000374,50701.524006960004 2025-11-30,05:16:05.000,334,11095935,-795,0,1764479764,15169.395727279996,173.89703184000246,50701.544968320006 2025-11-30,05:16:06.000,334,11095930,-795,0,1764479765,15169.32836418,173.91113010000117,50701.53099408 2025-11-30,05:16:07.000,334,11095928,-795,0,1764479766,15169.28794632,173.90408097000181,50701.544968320006 2025-11-30,05:16:08.000,334,11095938,-795,0,1764479767,15169.26773739,173.87588445000438,50701.489071359996 2025-11-30,05:16:09.000,334,11095934,-795,0,1764479768,15169.24752846,173.88293358000374,50701.57990392 2025-11-30,05:16:10.000,334,11095969,-795,0,1764479769,15169.22731953,173.89703184000246,50701.5729168 2025-11-30,05:16:11.000,334,11095959,-795,0,1764479770,15169.20037428999,173.9534248800046,50701.51701984001 2025-11-30,05:16:12.000,334,11095963,-795,0,1764479771,15169.18690167,173.9886705300014,50701.524006960004 2025-11-30,05:16:13.000,334,11095942,-795,0,1764479772,15169.153220119995,173.94637574999797,50701.57990392 2025-11-30,05:16:14.000,334,11095908,-795,0,1764479773,15169.09932963999,173.96752314000332,50701.544968320006 2025-11-30,05:16:15.000,334,11095965,-795,0,1764479774,15169.092593329995,174.00276879000012,50701.56592968001 2025-11-30,05:16:16.000,334,11095964,-795,0,1764479775,15169.03870284999,174.03096531000483,50701.5729168 2025-11-30,05:16:17.000,334,11095932,-795,0,1764479776,15169.04543916,174.04506357000355,50701.62881376 2025-11-30,05:16:18.000,334,11095951,-795,0,1764479777,15169.011757609995,174.10850573999778,50701.53099408 2025-11-30,05:16:19.000,334,11095976,-795,0,1764479778,15169.0050213,174.11555487000442,50701.55195544 2025-11-30,05:16:20.000,334,11095932,-795,0,1764479779,15168.98481237,174.1508005200012,50701.49605848001 2025-11-30,05:16:21.000,334,11095928,-795,0,1764479780,15168.99828498999,174.200144430004,50701.48208424 2025-11-30,05:16:22.000,334,11095985,-795,0,1764479781,15168.991548679995,174.17899703999865,50701.53099408 2025-11-30,05:16:23.000,334,11095971,-795,0,1764479782,15169.011757609995,174.22129182000208,50701.5030456 2025-11-30,05:16:24.000,334,11095964,-795,0,1764479783,15169.0050213,174.22834095000144,50701.51003272 2025-11-30,05:16:25.000,334,11095975,-795,0,1764479784,15168.99828498999,174.22834095000144,50701.524006960004 2025-11-30,05:16:26.000,334,11095951,-795,0,1764479785,15169.01849391999,174.25653746999888,50701.5729168 2025-11-30,05:16:27.000,334,11095935,-795,0,1764479786,15169.072384399995,174.21424269000272,50701.524006960004 2025-11-30,05:16:28.000,334,11095936,-795,0,1764479787,15169.072384399995,174.21424269000272,50701.53099408 2025-11-30,05:16:29.000,334,11095981,-795,0,1764479788,15169.072384399995,174.20719356000336,50701.53099408 2025-11-30,05:16:30.000,334,11095971,-795,0,1764479789,15169.05891177999,174.19309530000464,50701.55195544 2025-11-30,05:16:31.000,334,11095921,-795,0,1764479790,15169.05891177999,174.21424269000272,50701.44714864001 2025-11-30,05:16:32.000,334,11096000,-795,0,1764479791,15169.04543916,174.17899703999865,50701.524006960004 2025-11-30,05:16:33.000,334,11095945,-795,0,1764479792,15169.07912070999,174.22129182000208,50701.51003272 2025-11-30,05:16:34.000,334,11095972,-795,0,1764479793,15169.02523023,174.24948833999952,50701.51701984001 2025-11-30,05:16:35.000,334,11095912,-795,0,1764479794,15169.011757609995,174.2847339900036,50701.475097120005 2025-11-30,05:16:36.000,334,11095951,-795,0,1764479795,15168.951130819994,174.32702876999974,50701.53798120001 2025-11-30,05:16:37.000,334,11095952,-795,0,1764479796,15168.951130819994,174.3340778999991,50701.544968320006 2025-11-30,05:16:38.000,334,11095920,-795,0,1764479797,15168.89724033999,174.35522529000446,50701.49605848001 2025-11-30,05:16:39.000,334,11095941,-795,0,1764479798,15168.85682247999,174.36932355000317,50701.544968320006 2025-11-30,05:16:40.000,334,11095967,-795,0,1764479799,15168.816404619989,174.43276572000468,50701.5030456 2025-11-30,05:16:41.000,334,11095978,-795,0,1764479800,15168.775986759989,174.3975200700006,50701.53099408 2025-11-30,05:16:42.000,334,11095973,-795,0,1764479801,15168.769250449994,174.40456919999997,50701.55894256 2025-11-30,05:16:43.000,334,11095959,-795,0,1764479802,15168.735568899989,174.46096224000212,50701.489071359996 2025-11-30,05:16:44.000,334,11096002,-795,0,1764479803,15168.715359969989,174.4962078899989,50701.44714864001 2025-11-30,05:16:45.000,334,11096006,-795,0,1764479804,15168.728832589994,174.51735528000427,50701.5030456 2025-11-30,05:16:46.000,334,11095965,-795,0,1764479805,15168.722096279998,174.5103061500049,50701.53099408 2025-11-30,05:16:47.000,334,11095962,-795,0,1764479806,15168.749041519994,174.5455518000017,50701.41221304 2025-11-30,05:16:48.000,334,11095927,-675,0,1764479807,15168.742305209998,174.5455518000017,50701.3633032 2025-11-30,05:16:49.000,334,11095959,-795,0,1764479808,15168.722096279998,174.57374831999914,50701.377277440006 2025-11-30,05:16:50.000,334,11095964,-795,0,1764479809,15168.695151039989,174.58784657999786,50701.37029032001 2025-11-30,05:16:51.000,334,11095974,-795,0,1764479810,15168.728832589994,174.6089939700032,50701.39125168 2025-11-30,05:16:52.000,334,11095958,-795,0,1764479811,15168.735568899989,174.60194484000385,50701.45413576 2025-11-30,05:16:53.000,334,11095947,-795,0,1764479812,15168.762514139999,174.62309223000193,50701.3633032 2025-11-30,05:16:54.000,334,11096007,-795,0,1764479813,15168.728832589994,174.6301413600013,50701.39823880001 2025-11-30,05:16:55.000,334,11095982,-795,0,1764479814,15168.749041519994,174.70768179000152,50701.38426456 2025-11-30,05:16:56.000,334,11095944,-635,0,1764479815,15168.742305209998,174.70063266000216,50701.37029032001 2025-11-30,05:16:57.000,334,11096015,-795,0,1764479816,15168.695151039989,174.70063266000216,50701.34932896001 2025-11-30,05:16:58.000,334,11095968,-795,0,1764479817,15168.668205799993,174.73587830999895,50701.40522592 2025-11-30,05:16:59.000,334,11095963,-795,0,1764479818,15168.668205799993,174.77112396000302,50701.45413576 2025-11-30,05:17:00.000,334,11095921,-795,0,1764479819,15168.627787939993,174.80636960999982,50701.4331744 2025-11-30,05:17:01.000,334,11095957,-795,0,1764479820,15168.580633769998,174.77112396000302,50701.37029032001 2025-11-30,05:17:02.000,334,11095957,-795,0,1764479821,15168.573897459988,174.77112396000302,50701.38426456 2025-11-30,05:17:03.000,334,11095927,-795,0,1764479822,15168.540215909998,174.7429274399983,50701.4331744 2025-11-30,05:17:04.000,334,11096000,-795,0,1764479823,15168.520006979998,174.71473092000087,50701.41221304 2025-11-30,05:17:05.000,334,11095973,-795,0,1764479824,15168.486325429993,174.72178005000023,50701.39823880001 2025-11-30,05:17:06.000,334,11095940,-795,0,1764479825,15168.425698639992,174.7288291799996,50701.34234184 2025-11-30,05:17:07.000,334,11095973,-795,0,1764479826,15168.439171259997,174.72178005000023,50701.356316080004 2025-11-30,05:17:08.000,334,11095957,-795,0,1764479827,15168.418962329997,174.70063266000216,50701.3633032 2025-11-30,05:17:09.000,334,11095958,-795,0,1764479828,15168.452643880002,174.70063266000216,50701.3633032 2025-11-30,05:17:10.000,334,11095973,-635,0,1764479829,15168.385280779992,174.66538700999808,50701.34234184 2025-11-30,05:17:11.000,334,11095894,-795,0,1764479830,15168.351599230002,174.67948527000408,50701.293432 2025-11-30,05:17:12.000,334,11095974,-795,0,1764479831,15168.338126609997,174.67243614000472,50701.3633032 2025-11-30,05:17:13.000,334,11095983,-795,0,1764479832,15168.358335539997,174.62309223000193,50701.39823880001 2025-11-30,05:17:14.000,334,11095961,-795,0,1764479833,15168.317917679997,174.65128874999937,50701.34234184 2025-11-30,05:17:15.000,334,11095974,-795,0,1764479834,15168.351599230002,174.65833787999873,50701.39823880001 2025-11-30,05:17:16.000,334,11095906,-755,0,1764479835,15168.324653989992,174.64423962,50701.33535472 2025-11-30,05:17:17.000,334,11095941,-795,0,1764479836,15168.297708749997,174.70768179000152,50701.38426456 2025-11-30,05:17:18.000,334,11095956,-795,0,1764479837,15168.223609339992,174.6935835300028,50701.38426456 2025-11-30,05:17:19.000,334,11095937,-795,0,1764479838,15168.223609339992,174.71473092000087,50701.39125168 2025-11-30,05:17:20.000,334,11095914,-795,0,1764479839,15168.156246239996,174.70768179000152,50701.39823880001 2025-11-30,05:17:21.000,334,11095902,-795,0,1764479840,15168.06867421,174.7288291799996,50701.356316080004 2025-11-30,05:17:22.000,334,11095984,-795,0,1764479841,15168.055201589996,174.82046786999854,50701.33535472 2025-11-30,05:17:23.000,334,11095962,-795,0,1764479842,15168.055201589996,174.8557135200026,50701.26548352 2025-11-30,05:17:24.000,334,11095937,-795,0,1764479843,15168.00131110999,174.86981178000133,50701.33535472 2025-11-30,05:17:25.000,334,11095921,-795,0,1764479844,15167.92047538999,174.8909591699994,50701.356316080004 2025-11-30,05:17:26.000,334,11095975,-795,0,1764479845,15167.893530149995,174.91915569000412,50701.32836760001 2025-11-30,05:17:27.000,334,11095943,-795,0,1764479846,15167.812694429995,174.9544013400009,50701.356316080004 2025-11-30,05:17:28.000,334,11095970,-795,0,1764479847,15167.731858709994,174.9896469899977,50701.40522592 2025-11-30,05:17:29.000,334,11096004,-795,0,1764479848,15167.65775929999,175.06718741999794,50701.34234184 2025-11-30,05:17:30.000,334,11095945,-795,0,1764479849,15167.549978339994,175.06013828999858,50701.27945776001 2025-11-30,05:17:31.000,334,11095963,-795,0,1764479850,15167.462406309998,175.13062958999944,50701.32836760001 2025-11-30,05:17:32.000,334,11095986,-755,0,1764479851,15167.421988449998,175.17997350000223,50701.32836760001 2025-11-30,05:17:33.000,334,11095947,-795,0,1764479852,15167.374834279988,175.19407176000095,50701.31439336 2025-11-30,05:17:34.000,334,11095969,-795,0,1764479853,15167.341152729998,175.23636654000438,50701.30041912001 2025-11-30,05:17:35.000,334,11095983,-795,0,1764479854,15167.334416420003,175.29980870999862,50701.3633032 2025-11-30,05:17:36.000,334,11095947,-795,0,1764479855,15167.287262249993,175.32095610000397,50701.356316080004 2025-11-30,05:17:37.000,334,11096008,-795,0,1764479856,15167.280525939997,175.35620175000076,50701.307406240005 2025-11-30,05:17:38.000,334,11096008,-795,0,1764479857,15167.327680109993,175.37734913999884,50701.30041912001 2025-11-30,05:17:39.000,334,11096007,-795,0,1764479858,15167.347889039993,175.4125947900029,50701.377277440006 2025-11-30,05:17:40.000,334,11096005,-795,0,1764479859,15167.354625349988,175.4125947900029,50701.39125168 2025-11-30,05:17:41.000,334,11095939,-795,0,1764479860,15167.415252139988,175.42669305000163,50701.32836760001 2025-11-30,05:17:42.000,334,11095967,-795,0,1764479861,15167.408515829993,175.4689878299978,50701.307406240005 2025-11-30,05:17:43.000,334,11095963,-795,0,1764479862,15167.408515829993,175.48308609000378,50701.293432 2025-11-30,05:17:44.000,334,11095988,-795,0,1764479863,15167.442197379998,175.5324299999993,50701.321380479996 2025-11-30,05:17:45.000,334,11095979,-795,0,1764479864,15167.475878929989,175.52538086999994,50701.377277440006 2025-11-30,05:17:46.000,334,11095959,-795,0,1764479865,15167.496087859989,175.57472478000273,50701.32836760001 2025-11-30,05:17:47.000,334,11095962,-795,0,1764479866,15167.502824169998,175.58882304000144,50701.293432 2025-11-30,05:17:48.000,334,11095971,-795,0,1764479867,15167.496087859989,175.60997042999952,50701.321380479996 2025-11-30,05:17:49.000,334,11095971,-795,0,1764479868,15167.462406309998,175.66636347000167,50701.28644488 2025-11-30,05:17:50.000,334,11095986,-795,0,1764479869,15167.482615239998,175.6593143400023,50701.25150928001 2025-11-30,05:17:51.000,334,11095962,-795,0,1764479870,15167.442197379998,175.71570738000446,50701.30041912001 2025-11-30,05:17:52.000,334,11095978,-795,0,1764479871,15167.421988449998,175.77210041999933,50701.33535472 2025-11-30,05:17:53.000,334,11096000,-795,0,1764479872,15167.421988449998,175.82144433000212,50701.32836760001 2025-11-30,05:17:54.000,334,11095994,-795,0,1764479873,15167.421988449998,175.8425917200002,50701.23054792001 2025-11-30,05:17:55.000,334,11095980,-795,0,1764479874,15167.381570589998,175.85668997999892,50701.30041912001 2025-11-30,05:17:56.000,334,11095995,-795,0,1764479875,15167.388306899993,175.8707882400049,50701.21657368 2025-11-30,05:17:57.000,334,11095991,-795,0,1764479876,15167.368097969993,175.92013215000043,50701.258496400005 2025-11-30,05:17:58.000,334,11095992,-795,0,1764479877,15167.347889039993,175.9412795399985,50701.23753504 2025-11-30,05:17:59.000,334,11095986,-795,0,1764479878,15167.361361659998,175.93423040999915,50701.27247064 2025-11-30,05:18:00.000,334,11095979,-795,0,1764479879,15167.368097969993,175.93423040999915,50701.21657368 2025-11-30,05:18:01.000,334,11095982,-795,0,1764479880,15167.381570589998,176.01881996999873,50701.25150928001 2025-11-30,05:18:02.000,334,11095988,-795,0,1764479881,15167.368097969993,175.96242693000386,50701.21657368 2025-11-30,05:18:03.000,334,11095953,-795,0,1764479882,15167.401779519998,175.96242693000386,50701.26548352 2025-11-30,05:18:04.000,334,11095982,-795,0,1764479883,15167.428724759993,176.00472171,50701.258496400005 2025-11-30,05:18:05.000,334,11096020,-795,0,1764479884,15167.428724759993,175.96242693000386,50701.33535472 2025-11-30,05:18:06.000,334,11095961,-795,0,1764479885,15167.428724759993,175.93423040999915,50701.30041912001 2025-11-30,05:18:07.000,334,11095981,-795,0,1764479886,15167.475878929989,175.9060338900017,50701.28644488 2025-11-30,05:18:08.000,334,11095950,-795,0,1764479887,15167.509560479994,175.87783737000427,50701.2235608 2025-11-30,05:18:09.000,334,11095973,-795,0,1764479888,15167.570187269994,175.87783737000427,50701.33535472 2025-11-30,05:18:10.000,334,11095967,-795,0,1764479889,15167.563450959999,175.8425917200002,50701.24452216 2025-11-30,05:18:11.000,334,11095980,-795,0,1764479890,15167.603868819999,175.82144433000212,50701.30041912001 2025-11-30,05:18:12.000,334,11095953,-795,0,1764479891,15167.644286679999,175.82849346000148,50701.321380479996 2025-11-30,05:18:13.000,334,11095925,-795,0,1764479892,15167.67796822999,175.75095303000126,50701.31439336 2025-11-30,05:18:14.000,334,11095976,-715,0,1764479893,15167.752067639994,175.70865824999782,50701.26548352 2025-11-30,05:18:15.000,334,11095987,-795,0,1764479894,15167.74533133,175.68751085999975,50701.27247064 2025-11-30,05:18:16.000,334,11095987,-795,0,1764479895,15167.81943073999,175.61701955999888,50701.23054792001 2025-11-30,05:18:17.000,334,11095955,-795,0,1764479896,15167.84637598,175.58882304000144,50701.209586560006 2025-11-30,05:18:18.000,334,11096008,-795,0,1764479897,15167.84637598,175.55357739000465,50701.209586560006 2025-11-30,05:18:19.000,334,11095962,-795,0,1764479898,15167.81943073999,175.53947912999865,50701.21657368 2025-11-30,05:18:20.000,334,11095937,-795,0,1764479899,15167.85984859999,175.49013522000314,50701.09779264 2025-11-30,05:18:21.000,334,11095991,-795,0,1764479900,15167.873321219995,175.4971843500025,50701.139715360005 2025-11-30,05:18:22.000,334,11095947,-795,0,1764479901,15167.88679384,175.4689878299978,50701.139715360005 2025-11-30,05:18:23.000,334,11095977,-795,0,1764479902,15167.893530149995,175.4125947900029,50701.14670248 2025-11-30,05:18:24.000,334,11095964,-795,0,1764479903,15167.9272117,175.40554566000355,50701.16766384 2025-11-30,05:18:25.000,334,11095972,-795,0,1764479904,15167.88005752999,175.40554566000355,50701.13272824001 2025-11-30,05:18:26.000,334,11095952,-715,0,1764479905,15167.88679384,175.44079131000035,50701.10477976 2025-11-30,05:18:27.000,334,11095960,-795,0,1764479906,15167.88679384,175.40554566000355,50701.16766384 2025-11-30,05:18:28.000,334,11095938,-795,0,1764479907,15167.873321219995,175.433742180001,50701.16766384 2025-11-30,05:18:29.000,334,11095995,-795,0,1764479908,15167.893530149995,175.42669305000163,50701.20259944001 2025-11-30,05:18:30.000,334,11095973,-795,0,1764479909,15167.893530149995,175.433742180001,50701.118754 2025-11-30,05:18:31.000,334,11095976,-795,0,1764479910,15167.88005752999,175.433742180001,50701.13272824001 2025-11-30,05:18:32.000,334,11095915,-795,0,1764479911,15167.83963966999,175.433742180001,50701.20259944001 2025-11-30,05:18:33.000,334,11095931,-795,0,1764479912,15167.812694429995,175.45488956999907,50701.139715360005 2025-11-30,05:18:34.000,334,11095953,-795,0,1764479913,15167.772276569995,175.46193869999843,50701.10477976 2025-11-30,05:18:35.000,334,11095934,-795,0,1764479914,15167.752067639994,175.47603696000442,50701.16067672001 2025-11-30,05:18:36.000,334,11095956,-675,0,1764479915,15167.731858709994,175.4689878299978,50701.11176688001 2025-11-30,05:18:37.000,334,11095935,-795,0,1764479916,15167.7251224,175.4689878299978,50701.14670248 2025-11-30,05:18:38.000,334,11095935,-795,0,1764479917,15167.71838608999,175.46193869999843,50701.06984416 2025-11-30,05:18:39.000,334,11095952,-795,0,1764479918,15167.73859501999,175.40554566000355,50701.06285704001 2025-11-30,05:18:40.000,334,11095925,-795,0,1764479919,15167.76554026,175.35620175000076,50701.02792144 2025-11-30,05:18:41.000,334,11095918,-795,0,1764479920,15167.77901287999,175.29980870999862,50701.139715360005 2025-11-30,05:18:42.000,334,11095925,-795,0,1764479921,15167.752067639994,175.2857104499999,50701.090805520005 2025-11-30,05:18:43.000,334,11095980,-795,0,1764479922,15167.772276569995,175.19407176000095,50701.06984416 2025-11-30,05:18:44.000,334,11095939,-795,0,1764479923,15167.75880394999,175.1376787199988,50701.12574112 2025-11-30,05:18:45.000,334,11095967,-795,0,1764479924,15167.752067639994,175.08128568000393,50701.09779264 2025-11-30,05:18:46.000,334,11095948,-675,0,1764479925,15167.731858709994,175.01784351000242,50701.06984416 2025-11-30,05:18:47.000,334,11095990,-795,0,1764479926,15167.74533133,174.96849959999963,50701.16766384 2025-11-30,05:18:48.000,334,11095954,-795,0,1764479927,15167.7251224,174.88391004000005,50701.07683128 2025-11-30,05:18:49.000,334,11095973,-795,0,1764479928,15167.65775929999,174.84866439000325,50701.090805520005 2025-11-30,05:18:50.000,334,11095972,-795,0,1764479929,15167.651022989994,174.78522222000174,50701.08381840001 2025-11-30,05:18:51.000,334,11095995,-795,0,1764479930,15167.576923579989,174.7429274399983,50701.08381840001 2025-11-30,05:18:52.000,334,11095983,-795,0,1764479931,15167.516296789989,174.7288291799996,50701.10477976 2025-11-30,05:18:53.000,334,11095942,-795,0,1764479932,15167.502824169998,174.70063266000216,50701.09779264 2025-11-30,05:18:54.000,334,11095960,-795,0,1764479933,15167.442197379998,174.65833787999873,50701.153689599996 2025-11-30,05:18:55.000,334,11095955,-795,0,1764479934,15167.361361659998,174.62309223000193,50701.0488828 2025-11-30,05:18:56.000,334,11095967,-795,0,1764479935,15167.307471179993,174.62309223000193,50701.09779264 2025-11-30,05:18:57.000,334,11095927,-795,0,1764479936,15167.240108079997,174.63719049000065,50701.16067672001 2025-11-30,05:18:58.000,334,11095949,-795,0,1764479937,15167.179481289997,174.6089939700032,50701.139715360005 2025-11-30,05:18:59.000,334,11095970,-715,0,1764479938,15167.118854499997,174.60194484000385,50701.18163808001 2025-11-30,05:19:00.000,334,11095978,-795,0,1764479939,15167.038018779996,174.55260093000106,50701.209586560006 2025-11-30,05:19:01.000,334,11095989,-795,0,1764479940,15167.058227709997,174.56669918999978,50701.23753504 2025-11-30,05:19:02.000,334,11095990,-795,0,1764479941,15166.977391989996,174.55965006000042,50701.2235608 2025-11-30,05:19:03.000,334,11095933,-795,0,1764479942,15166.957183059996,174.56669918999978,50701.293432 2025-11-30,05:19:04.000,334,11095940,-795,0,1764479943,15166.923501509991,174.56669918999978,50701.293432 2025-11-30,05:19:05.000,334,11095979,-795,0,1764479944,15166.88981996,174.55260093000106,50701.25150928001 2025-11-30,05:19:06.000,334,11095964,-795,0,1764479945,15166.883083649991,174.55260093000106,50701.23753504 2025-11-30,05:19:07.000,334,11095965,-795,0,1764479946,15166.862874719991,174.5807974499985,50701.26548352 2025-11-30,05:19:08.000,334,11095900,-795,0,1764479947,15166.84266578999,174.6089939700032,50701.23054792001 2025-11-30,05:19:09.000,334,11095955,-795,0,1764479948,15166.76183006999,174.5807974499985,50701.20259944001 2025-11-30,05:19:10.000,334,11095924,-795,0,1764479949,15166.755093759995,174.6089939700032,50701.18163808001 2025-11-30,05:19:11.000,334,11095926,-755,0,1764479950,15166.734884829995,174.63719049000065,50701.13272824001 2025-11-30,05:19:12.000,334,11095948,-795,0,1764479951,15166.734884829995,174.67948527000408,50701.153689599996 2025-11-30,05:19:13.000,334,11095950,-795,0,1764479952,15166.70793959,174.67948527000408,50701.2235608 2025-11-30,05:19:14.000,334,11095939,-795,0,1764479953,15166.694466969995,174.72178005000023,50701.20259944001 2025-11-30,05:19:15.000,334,11095965,-795,0,1764479954,15166.68099434999,174.71473092000087,50701.19561232 2025-11-30,05:19:16.000,334,11095957,-795,0,1764479955,15166.6473128,174.77112396000302,50701.209586560006 2025-11-30,05:19:17.000,334,11095944,-795,0,1764479956,15166.62710387,174.81341873999918,50701.27247064 2025-11-30,05:19:18.000,334,11095945,-795,0,1764479957,15166.633840179995,174.8416152600039,50701.19561232 2025-11-30,05:19:19.000,334,11095985,-795,0,1764479958,15166.60689494,174.88391004000005,50701.19561232 2025-11-30,05:19:20.000,334,11095959,-795,0,1764479959,15166.60015862999,174.96145047000027,50701.209586560006 2025-11-30,05:19:21.000,334,11095986,-795,0,1764479960,15166.60689494,174.9896469899977,50701.21657368 2025-11-30,05:19:22.000,334,11095941,-795,0,1764479961,15166.62036755999,175.03194177000114,50701.18163808001 2025-11-30,05:19:23.000,334,11095956,-795,0,1764479962,15166.62036755999,175.09538394000265,50701.18163808001 2025-11-30,05:19:24.000,334,11095922,-795,0,1764479963,15166.633840179995,175.102433070002,50701.23753504 2025-11-30,05:19:25.000,334,11095996,-795,0,1764479964,15166.674258039995,175.16587524000352,50701.24452216 2025-11-30,05:19:26.000,334,11095992,-795,0,1764479965,15166.72141220999,175.20817001999967,50701.21657368 2025-11-30,05:19:27.000,334,11095957,-795,0,1764479966,15166.72814852,175.2504648000031,50701.2235608 2025-11-30,05:19:28.000,334,11095929,-795,0,1764479967,15166.72814852,175.24341567000374,50701.27247064 2025-11-30,05:19:29.000,334,11095986,-795,0,1764479968,15166.74835745,175.2011208900003,50701.20259944001 2025-11-30,05:19:30.000,334,11095943,-795,0,1764479969,15166.775302689995,175.2222682799984,50701.26548352 2025-11-30,05:19:31.000,334,11095990,-795,0,1764479970,15166.76856638,175.22931740999775,50701.23753504 2025-11-30,05:19:32.000,334,11095991,-795,0,1764479971,15166.795511619996,175.22931740999775,50701.258496400005 2025-11-30,05:19:33.000,334,11095980,-755,0,1764479972,15166.80898424,175.20817001999967,50701.23054792001 2025-11-30,05:19:34.000,334,11095979,-795,0,1764479973,15166.82919317,175.2011208900003,50701.209586560006 2025-11-30,05:19:35.000,334,11095966,-795,0,1764479974,15166.835929479996,175.20817001999967,50701.258496400005 2025-11-30,05:19:36.000,334,11095975,-795,0,1764479975,15166.815720549996,175.15882611000416,50701.23753504 2025-11-30,05:19:37.000,334,11095965,-795,0,1764479976,15166.856138409996,175.1376787199988,50701.209586560006 2025-11-30,05:19:38.000,334,11095970,-795,0,1764479977,15166.896556269996,175.11653133000073,50701.258496400005 2025-11-30,05:19:39.000,334,11095965,-675,0,1764479978,15166.883083649991,175.102433070002,50701.20259944001 2025-11-30,05:19:40.000,334,11095979,-795,0,1764479979,15166.916765199996,175.07423655000457,50701.188625200004 2025-11-30,05:19:41.000,334,11095952,-795,0,1764479980,15166.970655680001,175.102433070002,50701.18163808001 2025-11-30,05:19:42.000,334,11095980,-795,0,1764479981,15166.950446750001,175.08128568000393,50701.2235608 2025-11-30,05:19:43.000,334,11095946,-795,0,1764479982,15167.004337229992,175.06718741999794,50701.23753504 2025-11-30,05:19:44.000,334,11096023,-795,0,1764479983,15166.977391989996,175.03194177000114,50701.17465096 2025-11-30,05:19:45.000,334,11095958,-795,0,1764479984,15166.950446750001,175.0037452500037,50701.17465096 2025-11-30,05:19:46.000,334,11095935,-795,0,1764479985,15166.943710439991,175.0389909000005,50701.209586560006 2025-11-30,05:19:47.000,334,11095955,-795,0,1764479986,15166.950446750001,174.975548729999,50701.27247064 2025-11-30,05:19:48.000,334,11095976,-795,0,1764479987,15166.923501509991,174.9544013400009,50701.21657368 2025-11-30,05:19:49.000,334,11095983,-795,0,1764479988,15166.916765199996,174.96849959999963,50701.20259944001 2025-11-30,05:19:50.000,334,11095966,-795,0,1764479989,15166.876347339996,174.96849959999963,50701.14670248 2025-11-30,05:19:51.000,334,11095942,-795,0,1764479990,15166.856138409996,174.9403030800022,50701.21657368 2025-11-30,05:19:52.000,334,11095911,-795,0,1764479991,15166.876347339996,174.96145047000027,50701.18163808001 2025-11-30,05:19:53.000,334,11095977,-795,0,1764479992,15166.896556269996,175.01784351000242,50701.13272824001 2025-11-30,05:19:54.000,334,11095971,-795,0,1764479993,15166.862874719991,174.94735221000155,50701.153689599996 2025-11-30,05:19:55.000,334,11095996,-795,0,1764479994,15166.876347339996,174.99669612000434,50701.16067672001 2025-11-30,05:19:56.000,334,11095970,-795,0,1764479995,15166.856138409996,174.975548729999,50701.11176688001 2025-11-30,05:19:57.000,334,11095994,-795,0,1764479996,15166.862874719991,174.975548729999,50701.153689599996 2025-11-30,05:19:58.000,334,11095949,-795,0,1764479997,15166.896556269996,174.9403030800022,50701.153689599996 2025-11-30,05:19:59.000,334,11095968,-795,0,1764479998,15166.903292579991,174.92620482000348,50701.090805520005 2025-11-30,05:20:00.000,334,11095969,-795,0,1764479999,15166.916765199996,174.90505742999812,50701.05586992 2025-11-30,05:20:01.000,334,11095985,-795,0,1764480000,15166.896556269996,174.89800829999876,50701.05586992 2025-11-30,05:20:02.000,334,11095925,-795,0,1764480001,15166.950446750001,174.8909591699994,50701.090805520005 2025-11-30,05:20:03.000,334,11095973,-795,0,1764480002,15166.977391989996,174.89800829999876,50701.041895680006 2025-11-30,05:20:04.000,334,11095966,-795,0,1764480003,15167.004337229992,174.89800829999876,50701.090805520005 2025-11-30,05:20:05.000,334,11095944,-795,0,1764480004,15166.984128299991,174.89800829999876,50701.16067672001 2025-11-30,05:20:06.000,334,11095948,-795,0,1764480005,15166.984128299991,174.8909591699994,50701.153689599996 2025-11-30,05:20:07.000,334,11095962,-795,0,1764480006,15166.997600919996,174.90505742999812,50701.16067672001 2025-11-30,05:20:08.000,334,11095965,-795,0,1764480007,15167.024546159992,174.88391004000005,50701.118754 2025-11-30,05:20:09.000,334,11095960,-795,0,1764480008,15166.984128299991,174.8909591699994,50701.11176688001 2025-11-30,05:20:10.000,334,11095951,-795,0,1764480009,15167.004337229992,174.8909591699994,50701.13272824001 2025-11-30,05:20:11.000,334,11095950,-795,0,1764480010,15166.977391989996,174.92620482000348,50701.090805520005 2025-11-30,05:20:12.000,334,11095959,-795,0,1764480011,15167.051491400001,174.90505742999812,50701.139715360005 2025-11-30,05:20:13.000,334,11095966,-795,0,1764480012,15166.997600919996,174.91915569000412,50701.16766384 2025-11-30,05:20:14.000,334,11096033,-795,0,1764480013,15166.963919369991,174.91210656000476,50701.16766384 2025-11-30,05:20:15.000,334,11095933,-795,0,1764480014,15166.997600919996,174.8768609100007,50701.16766384 2025-11-30,05:20:16.000,334,11095931,-795,0,1764480015,15167.031282470001,174.86276265000197,50701.16067672001 2025-11-30,05:20:17.000,334,11095945,-795,0,1764480016,15167.011073540001,174.86276265000197,50701.090805520005 2025-11-30,05:20:18.000,334,11095917,-795,0,1764480017,15167.024546159992,174.8275169999979,50701.08381840001 2025-11-30,05:20:19.000,334,11095949,-795,0,1764480018,15167.017809849996,174.80636960999982,50701.08381840001 2025-11-30,05:20:20.000,334,11095961,-795,0,1764480019,15167.017809849996,174.7429274399983,50701.06285704001 2025-11-30,05:20:21.000,334,11095934,-795,0,1764480020,15167.098645569997,174.7288291799996,50701.041895680006 2025-11-30,05:20:22.000,334,11095916,-795,0,1764480021,15167.105381879992,174.72178005000023,50701.041895680006 2025-11-30,05:20:23.000,334,11095926,-795,0,1764480022,15167.166008669992,174.65833787999873,50701.05586992 2025-11-30,05:20:24.000,334,11095983,-475,0,1764480023,15167.179481289997,174.63719049000065,50701.090805520005 2025-11-30,05:20:25.000,334,11095962,-795,0,1764480024,15167.226635459992,174.60194484000385,50701.02792144 2025-11-30,05:20:26.000,334,11095970,-795,0,1764480025,15167.273789630002,174.53850267000234,50701.06984416 2025-11-30,05:20:27.000,334,11095915,-795,0,1764480026,15167.334416420003,174.56669918999978,50701.07683128 2025-11-30,05:20:28.000,334,11095979,-795,0,1764480027,15167.341152729998,174.5103061500049,50701.06285704001 2025-11-30,05:20:29.000,334,11095919,-795,0,1764480028,15167.368097969993,174.48915875999955,50701.13272824001 2025-11-30,05:20:30.000,334,11095948,-795,0,1764480029,15167.374834279988,174.45391311000276,50700.99997296 2025-11-30,05:20:31.000,334,11095943,-795,0,1764480030,15167.347889039993,174.45391311000276,50700.9790116 2025-11-30,05:20:32.000,334,11095881,-795,0,1764480031,15167.388306899993,174.46096224000212,50700.9790116 2025-11-30,05:20:33.000,334,11095956,-795,0,1764480032,15167.368097969993,174.3975200700006,50700.93010176 2025-11-30,05:20:34.000,334,11095934,-795,0,1764480033,15167.347889039993,174.40456919999997,50701.03490856001 2025-11-30,05:20:35.000,334,11095920,-795,0,1764480034,15167.327680109993,174.34817615999782,50700.99298584001 2025-11-30,05:20:36.000,334,11095917,-795,0,1764480035,15167.374834279988,174.34817615999782,50701.02792144 2025-11-30,05:20:37.000,334,11095963,-795,0,1764480036,15167.374834279988,174.3622744200038,50701.03490856001 2025-11-30,05:20:38.000,334,11095931,-795,0,1764480037,15167.334416420003,174.35522529000446,50701.05586992 2025-11-30,05:20:39.000,334,11095939,-795,0,1764480038,15167.334416420003,174.31293051000102,50701.05586992 2025-11-30,05:20:40.000,334,11095929,-795,0,1764480039,15167.320943799998,174.29178312000295,50700.985998719996 2025-11-30,05:20:41.000,334,11095927,-795,0,1764480040,15167.327680109993,174.30588138000167,50701.020934320004 2025-11-30,05:20:42.000,334,11095974,-795,0,1764480041,15167.293998560002,174.2988322500023,50701.0488828 2025-11-30,05:20:43.000,334,11095897,-795,0,1764480042,15167.280525939997,174.26358659999823,50701.07683128 2025-11-30,05:20:44.000,334,11095935,-795,0,1764480043,15167.300734869998,174.2988322500023,50701.090805520005 2025-11-30,05:20:45.000,334,11095981,-795,0,1764480044,15167.240108079997,174.25653746999888,50701.12574112 2025-11-30,05:20:46.000,334,11095929,-795,0,1764480045,15167.246844389992,174.21424269000272,50701.10477976 2025-11-30,05:20:47.000,334,11095969,-795,0,1764480046,15167.253580700002,174.200144430004,50701.08381840001 2025-11-30,05:20:48.000,334,11095929,-795,0,1764480047,15167.186217599992,174.186046169998,50701.05586992 2025-11-30,05:20:49.000,334,11095998,-795,0,1764480048,15167.166008669992,174.19309530000464,50701.06984416 2025-11-30,05:20:50.000,334,11095963,-795,0,1764480049,15167.112118190002,174.15784965000057,50701.05586992 2025-11-30,05:20:51.000,334,11095933,-795,0,1764480050,15167.125590809992,174.17899703999865,50700.95106312 2025-11-30,05:20:52.000,334,11095972,-795,0,1764480051,15167.118854499997,174.1719479099993,50701.03490856001 2025-11-30,05:20:53.000,334,11095967,-795,0,1764480052,15167.118854499997,174.200144430004,50701.02792144 2025-11-30,05:20:54.000,334,11095928,-795,0,1764480053,15167.071700330001,174.186046169998,50701.05586992 2025-11-30,05:20:55.000,334,11095940,-795,0,1764480054,15167.091909260002,174.1719479099993,50701.11176688001 2025-11-30,05:20:56.000,334,11095906,-795,0,1764480055,15167.152536050002,174.21424269000272,50701.08381840001 2025-11-30,05:20:57.000,334,11095958,-795,0,1764480056,15167.159272359997,174.2353900800008,50701.090805520005 2025-11-30,05:20:58.000,334,11095947,-795,0,1764480057,15167.159272359997,174.22834095000144,50701.07683128 2025-11-30,05:20:59.000,334,11095944,-795,0,1764480058,15167.172744980002,174.24948833999952,50701.06285704001 2025-11-30,05:21:00.000,334,11095957,-795,0,1764480059,15167.186217599992,174.2988322500023,50701.00696008 2025-11-30,05:21:01.000,334,11095918,-795,0,1764480060,15167.179481289997,174.24948833999952,50700.985998719996 2025-11-30,05:21:02.000,334,11095964,-795,0,1764480061,15167.159272359997,174.34112702999846,50701.041895680006 2025-11-30,05:21:03.000,334,11095952,-795,0,1764480062,15167.206426529992,174.3975200700006,50700.972024480005 2025-11-30,05:21:04.000,334,11095960,-795,0,1764480063,15167.186217599992,174.39047094000125,50701.090805520005 2025-11-30,05:21:05.000,334,11095920,-795,0,1764480064,15167.152536050002,174.43981485000404,50701.020934320004 2025-11-30,05:21:06.000,334,11095990,-795,0,1764480065,15167.172744980002,174.43276572000468,50700.972024480005 2025-11-30,05:21:07.000,334,11095944,-795,0,1764480066,15167.226635459992,174.5455518000017,50701.00696008 2025-11-30,05:21:08.000,334,11095981,-795,0,1764480067,15167.233371770002,174.51735528000427,50700.91612752001 2025-11-30,05:21:09.000,334,11095925,-795,0,1764480068,15167.213162840002,174.55965006000042,50700.95805024 2025-11-30,05:21:10.000,334,11095951,-795,0,1764480069,15167.253580700002,174.55965006000042,50700.88817904 2025-11-30,05:21:11.000,334,11095972,-795,0,1764480070,15167.253580700002,174.55260093000106,50700.90215328 2025-11-30,05:21:12.000,334,11095970,-795,0,1764480071,15167.314207490002,174.5948957100045,50700.93708888 2025-11-30,05:21:13.000,334,11095984,-795,0,1764480072,15167.320943799998,174.61604310000257,50700.972024480005 2025-11-30,05:21:14.000,334,11095969,-795,0,1764480073,15167.361361659998,174.55965006000042,50701.01394720001 2025-11-30,05:21:15.000,334,11095959,-795,0,1764480074,15167.368097969993,174.5948957100045,50700.99997296 2025-11-30,05:21:16.000,334,11095960,-795,0,1764480075,15167.388306899993,174.5948957100045,50701.03490856001 2025-11-30,05:21:17.000,334,11095954,-795,0,1764480076,15167.408515829993,174.5807974499985,50701.01394720001 2025-11-30,05:21:18.000,334,11096004,-795,0,1764480077,15167.462406309998,174.53145354000299,50701.041895680006 2025-11-30,05:21:19.000,334,11095984,-795,0,1764480078,15167.482615239998,174.50325701999827,50701.09779264 2025-11-30,05:21:20.000,334,11095952,-795,0,1764480079,15167.523033099998,174.46096224000212,50701.01394720001 2025-11-30,05:21:21.000,334,11095942,-795,0,1764480080,15167.516296789989,174.45391311000276,50700.972024480005 2025-11-30,05:21:22.000,334,11095935,-795,0,1764480081,15167.590396199994,174.3834218100019,50700.99997296 2025-11-30,05:21:23.000,334,11095937,-795,0,1764480082,15167.630814059994,174.40456919999997,50701.01394720001 2025-11-30,05:21:24.000,334,11095966,-795,0,1764480083,15167.671231919994,174.34817615999782,50700.99298584001 2025-11-30,05:21:25.000,334,11095961,-795,0,1764480084,15167.67796822999,174.34112702999846,50701.00696008 2025-11-30,05:21:26.000,334,11095964,-795,0,1764480085,15167.65775929999,174.30588138000167,50700.985998719996 2025-11-30,05:21:27.000,334,11095947,-795,0,1764480086,15167.65775929999,174.2847339900036,50700.99298584001 2025-11-30,05:21:28.000,334,11096002,-795,0,1764480087,15167.664495609999,174.24948833999952,50700.99997296 2025-11-30,05:21:29.000,334,11095998,-795,0,1764480088,15167.671231919994,174.20719356000336,50701.090805520005 2025-11-30,05:21:30.000,334,11095922,-795,0,1764480089,15167.651022989994,174.20719356000336,50701.03490856001 2025-11-30,05:21:31.000,334,11095975,-795,0,1764480090,15167.61734143999,174.15784965000057,50701.01394720001 2025-11-30,05:21:32.000,334,11095940,-795,0,1764480091,15167.61734143999,174.14375139000185,50701.01394720001 2025-11-30,05:21:33.000,334,11095926,-795,0,1764480092,15167.610605129994,174.1367022600025,50701.02792144 2025-11-30,05:21:34.000,334,11095926,-795,0,1764480093,15167.590396199994,174.07326009000099,50701.05586992 2025-11-30,05:21:35.000,334,11095953,-795,0,1764480094,15167.576923579989,174.04506357000355,50701.00696008 2025-11-30,05:21:36.000,334,11095936,-795,0,1764480095,15167.536505719989,173.99571966000076,50701.01394720001 2025-11-30,05:21:37.000,334,11095924,-795,0,1764480096,15167.516296789989,173.98162140000204,50701.03490856001 2025-11-30,05:21:38.000,334,11095977,-795,0,1764480097,15167.489351549993,173.97457227000268,50701.01394720001 2025-11-30,05:21:39.000,334,11095943,-795,0,1764480098,15167.469142619993,173.9252283599999,50701.06984416 2025-11-30,05:21:40.000,334,11095919,-795,0,1764480099,15167.455669999988,173.86883531999774,50701.041895680006 2025-11-30,05:21:41.000,334,11095935,-795,0,1764480100,15167.381570589998,173.84768792999967,50701.05586992 2025-11-30,05:21:42.000,334,11095957,-795,0,1764480101,15167.442197379998,173.8265405400016,50701.041895680006 2025-11-30,05:21:43.000,334,11095978,-795,0,1764480102,15167.435461069988,173.81244228000287,50701.10477976 2025-11-30,05:21:44.000,334,11095913,-755,0,1764480103,15167.421988449998,173.8406388000003,50701.01394720001 2025-11-30,05:21:45.000,334,11095948,-795,0,1764480104,15167.421988449998,173.8406388000003,50701.10477976 2025-11-30,05:21:46.000,334,11095974,-795,0,1764480105,15167.415252139988,173.86178618999838,50701.153689599996 2025-11-30,05:21:47.000,334,11095910,-795,0,1764480106,15167.448933689993,173.86883531999774,50701.17465096 2025-11-30,05:21:48.000,334,11095967,-795,0,1764480107,15167.462406309998,173.87588445000438,50701.13272824001 2025-11-30,05:21:49.000,334,11095960,-795,0,1764480108,15167.455669999988,173.91113010000117,50701.153689599996 2025-11-30,05:21:50.000,334,11095989,-795,0,1764480109,15167.442197379998,173.9393266199986,50701.10477976 2025-11-30,05:21:51.000,334,11096004,-795,0,1764480110,15167.489351549993,173.96752314000332,50701.139715360005 2025-11-30,05:21:52.000,334,11095948,-795,0,1764480111,15167.469142619993,173.99571966000076,50701.12574112 2025-11-30,05:21:53.000,334,11095986,-795,0,1764480112,15167.442197379998,174.0521127000029,50701.090805520005 2025-11-30,05:21:54.000,334,11095937,-715,0,1764480113,15167.496087859989,174.05916183000227,50701.05586992 2025-11-30,05:21:55.000,334,11095952,-795,0,1764480114,15167.475878929989,174.10850573999778,50701.16766384 2025-11-30,05:21:56.000,334,11095988,-795,0,1764480115,15167.509560479994,174.10145660999842,50701.08381840001 2025-11-30,05:21:57.000,334,11095979,-795,0,1764480116,15167.502824169998,174.1367022600025,50701.041895680006 2025-11-30,05:21:58.000,334,11095976,-755,0,1764480117,15167.523033099998,174.10850573999778,50701.06285704001 2025-11-30,05:21:59.000,334,11095945,-795,0,1764480118,15167.502824169998,174.12965313000313,50701.09779264 2025-11-30,05:22:00.000,334,11095961,-795,0,1764480119,15167.536505719989,174.15784965000057,50701.07683128 2025-11-30,05:22:01.000,334,11095927,-795,0,1764480120,15167.576923579989,174.22129182000208,50701.06285704001 2025-11-30,05:22:02.000,334,11095929,-795,0,1764480121,15167.570187269994,174.22834095000144,50701.10477976 2025-11-30,05:22:03.000,334,11095966,-795,0,1764480122,15167.556714649989,174.2353900800008,50701.118754 2025-11-30,05:22:04.000,334,11095959,-795,0,1764480123,15167.576923579989,174.27768486000423,50701.118754 2025-11-30,05:22:05.000,334,11095916,-755,0,1764480124,15167.576923579989,174.29178312000295,50701.090805520005 2025-11-30,05:22:06.000,334,11095977,-635,0,1764480125,15167.583659889999,174.3340778999991,50701.14670248 2025-11-30,05:22:07.000,334,11095969,-795,0,1764480126,15167.576923579989,174.3834218100019,50701.118754 2025-11-30,05:22:08.000,334,11095974,-795,0,1764480127,15167.583659889999,174.37637268000253,50701.14670248 2025-11-30,05:22:09.000,334,11095997,-795,0,1764480128,15167.61734143999,174.41161832999933,50701.08381840001 2025-11-30,05:22:10.000,334,11095974,-795,0,1764480129,15167.630814059994,174.42571658999805,50701.10477976 2025-11-30,05:22:11.000,334,11095983,-795,0,1764480130,15167.61734143999,174.47506050000084,50701.090805520005 2025-11-30,05:22:12.000,334,11095969,-795,0,1764480131,15167.65775929999,174.43981485000404,50701.08381840001 2025-11-30,05:22:13.000,334,11095947,-795,0,1764480132,15167.671231919994,174.48915875999955,50701.06984416 2025-11-30,05:22:14.000,334,11095964,-795,0,1764480133,15167.70491347,174.47506050000084,50701.090805520005 2025-11-30,05:22:15.000,334,11096000,-795,0,1764480134,15167.71838608999,174.48915875999955,50701.06984416 2025-11-30,05:22:16.000,334,11095953,-795,0,1764480135,15167.74533133,174.4962078899989,50701.153689599996 2025-11-30,05:22:17.000,334,11095952,-795,0,1764480136,15167.792485499995,174.5103061500049,50701.12574112 2025-11-30,05:22:18.000,334,11095942,-795,0,1764480137,15167.79922180999,174.4821096300002,50701.08381840001 2025-11-30,05:22:19.000,334,11095953,-795,0,1764480138,15167.85984859999,174.5103061500049,50701.153689599996 2025-11-30,05:22:20.000,334,11095993,-795,0,1764480139,15167.812694429995,174.48915875999955,50701.11176688001 2025-11-30,05:22:21.000,334,11095992,-795,0,1764480140,15167.812694429995,174.46096224000212,50701.0488828 2025-11-30,05:22:22.000,334,11095929,-795,0,1764480141,15167.83963966999,174.45391311000276,50701.041895680006 2025-11-30,05:22:23.000,334,11095994,-795,0,1764480142,15167.853112289995,174.43276572000468,50701.11176688001 2025-11-30,05:22:24.000,334,11096005,-795,0,1764480143,15167.9272117,174.43981485000404,50701.041895680006 2025-11-30,05:22:25.000,334,11095995,-795,0,1764480144,15167.90026645999,174.4468639800034,50701.12574112 2025-11-30,05:22:26.000,334,11095954,-795,0,1764480145,15167.94742063,174.41161832999933,50701.16067672001 2025-11-30,05:22:27.000,334,11095991,-795,0,1764480146,15167.954156939995,174.39047094000125,50701.13272824001 2025-11-30,05:22:28.000,334,11095968,-795,0,1764480147,15167.954156939995,174.39047094000125,50701.08381840001 2025-11-30,05:22:29.000,334,11095986,-795,0,1764480148,15167.933948009995,174.32702876999974,50701.090805520005 2025-11-30,05:22:30.000,334,11095960,-795,0,1764480149,15167.974365869995,174.34112702999846,50701.041895680006 2025-11-30,05:22:31.000,334,11095940,-795,0,1764480150,15167.92047538999,174.34817615999782,50701.05586992 2025-11-30,05:22:32.000,334,11095971,-795,0,1764480151,15167.96762956,174.31293051000102,50701.13272824001 2025-11-30,05:22:33.000,334,11095955,-795,0,1764480152,15167.974365869995,174.31997964000038,50701.13272824001 2025-11-30,05:22:34.000,334,11096004,-795,0,1764480153,15167.913739079995,174.30588138000167,50701.090805520005 2025-11-30,05:22:35.000,334,11095942,-795,0,1764480154,15167.98783849,174.3340778999991,50701.05586992 2025-11-30,05:22:36.000,334,11095981,-795,0,1764480155,15167.913739079995,174.32702876999974,50701.153689599996 2025-11-30,05:22:37.000,334,11095956,-675,0,1764480156,15167.96089324999,174.3622744200038,50701.18163808001 2025-11-30,05:22:38.000,334,11095991,-795,0,1764480157,15167.92047538999,174.34817615999782,50701.11176688001 2025-11-30,05:22:39.000,334,11096013,-795,0,1764480158,15167.90700277,174.2847339900036,50701.14670248 2025-11-30,05:22:40.000,334,11095992,-795,0,1764480159,15167.913739079995,174.29178312000295,50701.08381840001 2025-11-30,05:22:41.000,334,11095974,-795,0,1764480160,15167.90026645999,174.2847339900036,50701.090805520005 2025-11-30,05:22:42.000,334,11095969,-795,0,1764480161,15167.90026645999,174.27063573000487,50701.06984416 2025-11-30,05:22:43.000,334,11095983,-795,0,1764480162,15167.893530149995,174.26358659999823,50701.13272824001 2025-11-30,05:22:44.000,334,11095973,-795,0,1764480163,15167.893530149995,174.22834095000144,50701.16067672001 2025-11-30,05:22:45.000,334,11095990,-795,0,1764480164,15167.96089324999,174.186046169998,50701.118754 2025-11-30,05:22:46.000,334,11095964,-795,0,1764480165,15167.94742063,174.186046169998,50701.10477976 2025-11-30,05:22:47.000,334,11095968,-795,0,1764480166,15167.994574799995,174.12965313000313,50701.10477976 2025-11-30,05:22:48.000,334,11096009,-795,0,1764480167,15168.00131110999,174.0873583499997,50701.13272824001 2025-11-30,05:22:49.000,334,11096000,-795,0,1764480168,15168.02825635,174.0521127000029,50701.188625200004 2025-11-30,05:22:50.000,334,11096046,-795,0,1764480169,15168.06193789999,174.00981791999948,50701.12574112 2025-11-30,05:22:51.000,334,11096007,-795,0,1764480170,15168.122564689991,173.9886705300014,50701.153689599996 2025-11-30,05:22:52.000,334,11095985,-795,0,1764480171,15168.176455169996,173.89703184000246,50701.20259944001 2025-11-30,05:22:53.000,334,11096019,-755,0,1764480172,15168.189927790001,173.88293358000374,50701.14670248 2025-11-30,05:22:54.000,334,11096010,-795,0,1764480173,15168.250554580001,173.84768792999967,50701.14670248 2025-11-30,05:22:55.000,334,11095974,-795,0,1764480174,15168.264027199992,173.81244228000287,50701.12574112 2025-11-30,05:22:56.000,334,11096014,-795,0,1764480175,15168.304445059992,173.75604924000072,50701.11176688001 2025-11-30,05:22:57.000,334,11096017,-795,0,1764480176,15168.324653989992,173.6926070699992,50701.10477976 2025-11-30,05:22:58.000,334,11095973,-795,0,1764480177,15168.317917679997,173.67145968000113,50701.139715360005 2025-11-30,05:22:59.000,334,11095958,-795,0,1764480178,15168.358335539997,173.60801750999963,50701.118754 2025-11-30,05:23:00.000,334,11095986,-635,0,1764480179,15168.365071849992,173.58687012000155,50701.14670248 2025-11-30,05:23:01.000,334,11095994,-795,0,1764480180,15168.338126609997,173.51637882000068,50701.139715360005 2025-11-30,05:23:02.000,334,11095987,-795,0,1764480181,15168.371808160002,173.45998577999853,50701.27247064 2025-11-30,05:23:03.000,334,11095991,-795,0,1764480182,15168.385280779992,173.41064187000302,50701.23054792001 2025-11-30,05:23:04.000,334,11095932,-795,0,1764480183,15168.358335539997,173.3331014400028,50701.23054792001 2025-11-30,05:23:05.000,334,11095903,-795,0,1764480184,15168.385280779992,173.29080665999936,50701.23054792001 2025-11-30,05:23:06.000,334,11095960,-755,0,1764480185,15168.378544469997,173.19211884000106,50701.23054792001 2025-11-30,05:23:07.000,334,11095973,-795,0,1764480186,15168.392017090002,173.12867666999955,50701.31439336 2025-11-30,05:23:08.000,334,11095982,-795,0,1764480187,15168.405489709992,173.0370379800006,50701.307406240005 2025-11-30,05:23:09.000,334,11095957,-795,0,1764480188,15168.344862919992,172.96654667999974,50701.30041912001 2025-11-30,05:23:10.000,334,11095940,-795,0,1764480189,15168.365071849992,172.90310450999823,50701.34932896001 2025-11-30,05:23:11.000,334,11095955,-795,0,1764480190,15168.344862919992,172.839662340004,50701.31439336 2025-11-30,05:23:12.000,334,11095934,-795,0,1764480191,15168.331390300002,172.71982713000034,50701.356316080004 2025-11-30,05:23:13.000,334,11095981,-795,0,1764480192,15168.284236129992,172.65638495999883,50701.426187280005 2025-11-30,05:23:14.000,334,11095960,-795,0,1764480193,15168.230345650001,172.57179539999925,50701.307406240005 2025-11-30,05:23:15.000,334,11095913,-795,0,1764480194,15168.210136720001,172.49425496999902,50701.31439336 2025-11-30,05:23:16.000,334,11095975,-715,0,1764480195,15168.223609339992,172.4308128000048,50701.26548352 2025-11-30,05:23:17.000,334,11095928,-795,0,1764480196,15168.189927790001,172.30392846000177,50701.32836760001 2025-11-30,05:23:18.000,334,11095978,-795,0,1764480197,15168.183191479991,172.30392846000177,50701.27945776001 2025-11-30,05:23:19.000,334,11095956,-795,0,1764480198,15168.149509930001,172.24048629000026,50701.38426456 2025-11-30,05:23:20.000,334,11095943,-795,0,1764480199,15168.169718860001,172.19114238000475,50701.3633032 2025-11-30,05:23:21.000,334,11096000,-795,0,1764480200,15168.162982549991,172.1699949899994,50701.28644488 2025-11-30,05:23:22.000,334,11095968,-755,0,1764480201,15168.142773619991,172.06425804000173,50701.27945776001 2025-11-30,05:23:23.000,334,11095997,-795,0,1764480202,15168.136037309996,171.9867176100015,50701.356316080004 2025-11-30,05:23:24.000,334,11095966,-795,0,1764480203,15168.10909207,171.95852109000407,50701.37029032001 2025-11-30,05:23:25.000,334,11095964,-795,0,1764480204,15168.102355759991,171.9514719600047,50701.33535472 2025-11-30,05:23:26.000,334,11095968,-795,0,1764480205,15168.122564689991,171.90917718000128,50701.39823880001 2025-11-30,05:23:27.000,334,11095968,-795,0,1764480206,15168.04846528,171.83163675000105,50701.41920016001 2025-11-30,05:23:28.000,334,11095986,-795,0,1764480207,15168.095619449996,171.81753849000233,50701.41920016001 2025-11-30,05:23:29.000,334,11095971,-795,0,1764480208,15168.04846528,171.73294893000275,50701.44714864001 2025-11-30,05:23:30.000,334,11095941,-795,0,1764480209,15168.082146829991,171.7399980600021,50701.356316080004 2025-11-30,05:23:31.000,334,11095991,-795,0,1764480210,15168.10909207,171.69770327999868,50701.356316080004 2025-11-30,05:23:32.000,334,11095940,-795,0,1764480211,15168.10909207,171.66245763000188,50701.356316080004 2025-11-30,05:23:33.000,334,11096001,-795,0,1764480212,15168.122564689991,171.5778680700023,50701.377277440006 2025-11-30,05:23:34.000,334,11095976,-795,0,1764480213,15168.08888314,171.54262241999822,50701.37029032001 2025-11-30,05:23:35.000,334,11095977,-795,0,1764480214,15168.075410519996,171.47213112000463,50701.293432 2025-11-30,05:23:36.000,334,11095989,-795,0,1764480215,15168.04172896999,171.40868895000312,50701.377277440006 2025-11-30,05:23:37.000,334,11095941,-795,0,1764480216,15168.04846528,171.38754155999777,50701.37029032001 2025-11-30,05:23:38.000,334,11095957,-795,0,1764480217,15168.02152003999,171.35934504000033,50701.30041912001 2025-11-30,05:23:39.000,334,11095967,-795,0,1764480218,15168.034992659996,171.31705026000418,50701.3633032 2025-11-30,05:23:40.000,334,11095930,-795,0,1764480219,15168.04172896999,171.22541156999796,50701.34932896001 2025-11-30,05:23:41.000,334,11095955,-795,0,1764480220,15168.034992659996,171.2183624399986,50701.39823880001 2025-11-30,05:23:42.000,334,11095983,-795,0,1764480221,15168.014783729996,171.21131330999924,50701.3633032 2025-11-30,05:23:43.000,334,11096006,-795,0,1764480222,15167.98783849,171.20426417999988,50701.38426456 2025-11-30,05:23:44.000,334,11095973,-795,0,1764480223,15167.994574799995,171.17606766000245,50701.39823880001 2025-11-30,05:23:45.000,334,11095908,-795,0,1764480224,15168.00804742,171.1831167900018,50701.39125168 2025-11-30,05:23:46.000,334,11095974,-795,0,1764480225,15167.94742063,171.2465589600033,50701.426187280005 2025-11-30,05:23:47.000,334,11096009,-795,0,1764480226,15167.96762956,171.2183624399986,50701.46811000001 2025-11-30,05:23:48.000,334,11095989,-795,0,1764480227,15167.933948009995,171.23950983000395,50701.40522592 2025-11-30,05:23:49.000,334,11095954,-795,0,1764480228,15167.96089324999,171.2465589600033,50701.44714864001 2025-11-30,05:23:50.000,334,11095966,-795,0,1764480229,15167.954156939995,171.2818046100001,50701.41221304 2025-11-30,05:23:51.000,334,11095989,-795,0,1764480230,15167.98110217999,171.27475548000075,50701.41221304 2025-11-30,05:23:52.000,334,11095979,-635,0,1764480231,15167.96762956,171.30295199999819,50701.44016152 2025-11-30,05:23:53.000,334,11095959,-795,0,1764480232,15167.98110217999,171.3311485200029,50701.41920016001 2025-11-30,05:23:54.000,334,11095991,-795,0,1764480233,15167.96762956,171.35934504000033,50701.4331744 2025-11-30,05:23:55.000,334,11095957,-755,0,1764480234,15168.00804742,171.38754155999777,50701.41920016001 2025-11-30,05:23:56.000,334,11095934,-795,0,1764480235,15167.96089324999,171.3945906900044,50701.39823880001 2025-11-30,05:23:57.000,334,11095969,-715,0,1764480236,15168.04172896999,171.3945906900044,50701.5030456 2025-11-30,05:23:58.000,334,11095958,-795,0,1764480237,15168.02152003999,171.3804924299984,50701.37029032001 2025-11-30,05:23:59.000,334,11095950,-795,0,1764480238,15168.095619449996,171.40868895000312,50701.39823880001 2025-11-30,05:24:00.000,334,11095902,-795,0,1764480239,15168.06193789999,171.35229591000098,50701.377277440006 2025-11-30,05:24:01.000,334,11096020,-795,0,1764480240,15168.122564689991,171.37344329999905,50701.40522592 2025-11-30,05:24:02.000,334,11095949,-795,0,1764480241,15168.115828379996,171.40868895000312,50701.4331744 2025-11-30,05:24:03.000,334,11095969,-795,0,1764480242,15168.196664099996,171.3311485200029,50701.4331744 2025-11-30,05:24:04.000,334,11095946,-795,0,1764480243,15168.189927790001,171.35934504000033,50701.41920016001 2025-11-30,05:24:05.000,334,11095967,-795,0,1764480244,15168.257290889997,171.32409939000354,50701.51701984001 2025-11-30,05:24:06.000,334,11095961,-795,0,1764480245,15168.284236129992,171.32409939000354,50701.51003272 2025-11-30,05:24:07.000,334,11095973,-795,0,1764480246,15168.344862919992,171.28885373999947,50701.475097120005 2025-11-30,05:24:08.000,334,11095964,-795,0,1764480247,15168.324653989992,171.26065722000203,50701.489071359996 2025-11-30,05:24:09.000,334,11095971,-795,0,1764480248,15168.378544469997,171.20426417999988,50701.5030456 2025-11-30,05:24:10.000,334,11095965,-795,0,1764480249,15168.385280779992,171.15492027000437,50701.44714864001 2025-11-30,05:24:11.000,334,11095938,-795,0,1764480250,15168.412226020002,171.10557636000158,50701.34234184 2025-11-30,05:24:12.000,334,11095968,-795,0,1764480251,15168.425698639992,171.07033071000478,50701.39823880001 2025-11-30,05:24:13.000,334,11095957,-795,0,1764480252,15168.472852810002,171.04213419000007,50701.41920016001 2025-11-30,05:24:14.000,334,11095948,-795,0,1764480253,15168.499798049997,170.99279028000456,50701.426187280005 2025-11-30,05:24:15.000,334,11095948,-795,0,1764480254,15168.499798049997,170.94344637000177,50701.41221304 2025-11-30,05:24:16.000,334,11096014,-795,0,1764480255,15168.520006979998,170.89410245999898,50701.4331744 2025-11-30,05:24:17.000,334,11095993,-795,0,1764480256,15168.513270670002,170.86590594000154,50701.51003272 2025-11-30,05:24:18.000,334,11095996,-795,0,1764480257,15168.553688530003,170.79541464000067,50701.41920016001 2025-11-30,05:24:19.000,334,11095944,-795,0,1764480258,15168.573897459988,170.76721812000324,50701.4331744 2025-11-30,05:24:20.000,334,11095919,-795,0,1764480259,15168.567161149993,170.76016899000388,50701.46811000001 2025-11-30,05:24:21.000,334,11095966,-795,0,1764480260,15168.600842699998,170.68262856000365,50701.45413576 2025-11-30,05:24:22.000,334,11095961,-795,0,1764480261,15168.621051629998,170.66853029999766,50701.49605848001 2025-11-30,05:24:23.000,334,11095950,-795,0,1764480262,15168.594106389988,170.5909898700047,50701.46112288 2025-11-30,05:24:24.000,334,11095928,-795,0,1764480263,15168.621051629998,170.55574422000063,50701.46112288 2025-11-30,05:24:25.000,334,11095973,-795,0,1764480264,15168.614315319988,170.54164596000192,50701.46112288 2025-11-30,05:24:26.000,334,11095977,-795,0,1764480265,15168.668205799993,170.5275477000032,50701.426187280005 2025-11-30,05:24:27.000,334,11096009,-795,0,1764480266,15168.668205799993,170.4782037900004,50701.4331744 2025-11-30,05:24:28.000,334,11095978,-795,0,1764480267,15168.674942109988,170.45705640000233,50701.39125168 2025-11-30,05:24:29.000,334,11095985,-755,0,1764480268,15168.701887349998,170.4288598800049,50701.45413576 2025-11-30,05:24:30.000,334,11096001,-795,0,1764480269,15168.681678419998,170.38656510000146,50701.475097120005 2025-11-30,05:24:31.000,334,11096013,-795,0,1764480270,15168.722096279998,170.3795159700021,50701.426187280005 2025-11-30,05:24:32.000,334,11095965,-795,0,1764480271,15168.749041519994,170.35836858000403,50701.475097120005 2025-11-30,05:24:33.000,334,11095986,-795,0,1764480272,15168.755777829989,170.33722118999867,50701.53798120001 2025-11-30,05:24:34.000,334,11095961,-755,0,1764480273,15168.789459379994,170.35131945000467,50701.489071359996 2025-11-30,05:24:35.000,334,11095952,-795,0,1764480274,15168.775986759989,170.35131945000467,50701.51003272 2025-11-30,05:24:36.000,334,11095999,-795,0,1764480275,15168.796195689989,170.33722118999867,50701.46811000001 2025-11-30,05:24:37.000,334,11096004,-795,0,1764480276,15168.782723069999,170.32312292999995,50701.44016152 2025-11-30,05:24:38.000,334,11096002,-795,0,1764480277,15168.809668309994,170.33722118999867,50701.489071359996 2025-11-30,05:24:39.000,334,11095968,-795,0,1764480278,15168.796195689989,170.36541771000338,50701.475097120005 2025-11-30,05:24:40.000,334,11095913,-795,0,1764480279,15168.823140929999,170.37246684000274,50701.46112288 2025-11-30,05:24:41.000,334,11096033,-795,0,1764480280,15168.843349859999,170.38656510000146,50701.426187280005 2025-11-30,05:24:42.000,334,11095985,-795,0,1764480281,15168.823140929999,170.42181074999826,50701.489071359996 2025-11-30,05:24:43.000,334,11095979,-795,0,1764480282,15168.816404619989,170.3795159700021,50701.524006960004 2025-11-30,05:24:44.000,334,11095996,-795,0,1764480283,15168.85682247999,170.40771248999954,50701.53798120001 2025-11-30,05:24:45.000,334,11095942,-795,0,1764480284,15168.843349859999,170.40771248999954,50701.49605848001 2025-11-30,05:24:46.000,334,11095951,-795,0,1764480285,15168.843349859999,170.3795159700021,50701.46112288 2025-11-30,05:24:47.000,334,11095958,-795,0,1764480286,15168.870295099994,170.34427031999803,50701.51701984001 2025-11-30,05:24:48.000,334,11095988,-795,0,1764480287,15168.83661354999,170.4147616199989,50701.55195544 2025-11-30,05:24:49.000,334,11095969,-795,0,1764480288,15168.85682247999,170.38656510000146,50701.55894256 2025-11-30,05:24:50.000,334,11095945,-795,0,1764480289,15168.83661354999,170.38656510000146,50701.48208424 2025-11-30,05:24:51.000,334,11095986,-795,0,1764480290,15168.802931999999,170.39361423000082,50701.44016152 2025-11-30,05:24:52.000,334,11095967,-795,0,1764480291,15168.816404619989,170.4641055300017,50701.524006960004 2025-11-30,05:24:53.000,334,11096006,-795,0,1764480292,15168.823140929999,170.4641055300017,50701.593878160005 2025-11-30,05:24:54.000,334,11096000,-795,0,1764480293,15168.782723069999,170.5275477000032,50701.53099408 2025-11-30,05:24:55.000,334,11095936,-795,0,1764480294,15168.742305209998,170.58394073999807,50701.56592968001 2025-11-30,05:24:56.000,334,11095963,-715,0,1764480295,15168.735568899989,170.61918639000214,50701.544968320006 2025-11-30,05:24:57.000,334,11095976,-795,0,1764480296,15168.728832589994,170.61918639000214,50701.6078524 2025-11-30,05:24:58.000,334,11095965,-755,0,1764480297,15168.674942109988,170.6614811699983,50701.58689104001 2025-11-30,05:24:59.000,334,11095988,-795,0,1764480298,15168.647996869993,170.76721812000324,50701.56592968001 2025-11-30,05:25:00.000,334,11095958,-795,0,1764480299,15168.614315319988,170.79541464000067,50701.55195544 2025-11-30,05:25:01.000,334,11095999,-795,0,1764480300,15168.641260559998,170.8095128999994,50701.544968320006 2025-11-30,05:25:02.000,334,11095970,-795,0,1764480301,15168.614315319988,170.85180768000282,50701.55894256 2025-11-30,05:25:03.000,334,11095952,-795,0,1764480302,15168.621051629998,170.9082007199977,50701.64977512 2025-11-30,05:25:04.000,334,11095951,-795,0,1764480303,15168.607579009993,170.9363972400024,50701.56592968001 2025-11-30,05:25:05.000,334,11095982,-795,0,1764480304,15168.594106389988,170.94344637000177,50701.593878160005 2025-11-30,05:25:06.000,334,11095980,-795,0,1764480305,15168.607579009993,170.98574114999792,50701.60086528 2025-11-30,05:25:07.000,334,11095957,-795,0,1764480306,15168.600842699998,171.020986800002,50701.46112288 2025-11-30,05:25:08.000,334,11095978,-795,0,1764480307,15168.614315319988,171.04213419000007,50701.55195544 2025-11-30,05:25:09.000,334,11095999,-795,0,1764480308,15168.647996869993,171.07737984000414,50701.55894256 2025-11-30,05:25:10.000,334,11095972,-795,0,1764480309,15168.647996869993,171.06328157999815,50701.489071359996 2025-11-30,05:25:11.000,334,11096022,-795,0,1764480310,15168.695151039989,171.13377287999901,50701.49605848001 2025-11-30,05:25:12.000,334,11096001,-795,0,1764480311,15168.681678419998,171.1196746200003,50701.5729168 2025-11-30,05:25:13.000,334,11095991,-795,0,1764480312,15168.688414729993,171.14787113999773,50701.6078524 2025-11-30,05:25:14.000,334,11095991,-795,0,1764480313,15168.688414729993,171.1831167900018,50701.58689104001 2025-11-30,05:25:15.000,334,11095979,-795,0,1764480314,15168.715359969989,171.2183624399986,50701.61483952001 2025-11-30,05:25:16.000,334,11096008,-755,0,1764480315,15168.742305209998,171.19721505000052,50701.63580088001 2025-11-30,05:25:17.000,334,11095992,-795,0,1764480316,15168.701887349998,171.2183624399986,50701.55195544 2025-11-30,05:25:18.000,334,11095987,-795,0,1764480317,15168.715359969989,171.25360809000267,50701.55894256 2025-11-30,05:25:19.000,334,11095986,-795,0,1764480318,15168.688414729993,171.2465589600033,50701.56592968001 2025-11-30,05:25:20.000,334,11095947,-795,0,1764480319,15168.668205799993,171.28885373999947,50701.5729168 2025-11-30,05:25:21.000,334,11095964,-795,0,1764480320,15168.708623659993,171.32409939000354,50701.62881376 2025-11-30,05:25:22.000,334,11095935,-795,0,1764480321,15168.701887349998,171.35934504000033,50701.56592968001 2025-11-30,05:25:23.000,334,11095940,-795,0,1764480322,15168.661469489998,171.3804924299984,50701.593878160005 2025-11-30,05:25:24.000,334,11095940,-795,0,1764480323,15168.594106389988,171.37344329999905,50701.62881376 2025-11-30,05:25:25.000,334,11095952,-795,0,1764480324,15168.600842699998,171.38754155999777,50701.55894256 2025-11-30,05:25:26.000,334,11095915,-795,0,1764480325,15168.546952219993,171.37344329999905,50701.544968320006 2025-11-30,05:25:27.000,334,11095964,-795,0,1764480326,15168.520006979998,171.38754155999777,50701.60086528 2025-11-30,05:25:28.000,334,11095929,-795,0,1764480327,15168.493061740002,171.42278721000184,50701.58689104001 2025-11-30,05:25:29.000,334,11095963,-795,0,1764480328,15168.466116499992,171.42278721000184,50701.61483952001 2025-11-30,05:25:30.000,334,11095952,-795,0,1764480329,15168.385280779992,171.41573808000248,50701.5729168 2025-11-30,05:25:31.000,334,11095993,-795,0,1764480330,15168.371808160002,171.41573808000248,50701.5729168 2025-11-30,05:25:32.000,334,11095958,-715,0,1764480331,15168.297708749997,171.40868895000312,50701.6078524 2025-11-30,05:25:33.000,334,11095897,-795,0,1764480332,15168.290972440001,171.3945906900044,50701.63580088001 2025-11-30,05:25:34.000,334,11095901,-795,0,1764480333,15168.243818269992,171.3945906900044,50701.67073648 2025-11-30,05:25:35.000,334,11095969,-795,0,1764480334,15168.216873029996,171.41573808000248,50701.74060768 2025-11-30,05:25:36.000,334,11095937,-795,0,1764480335,15168.176455169996,171.41573808000248,50701.691697840004 2025-11-30,05:25:37.000,334,11095968,-795,0,1764480336,15168.122564689991,171.3804924299984,50701.656762239996 2025-11-30,05:25:38.000,334,11095923,-715,0,1764480337,15168.102355759991,171.40163982000377,50701.68471072001 2025-11-30,05:25:39.000,334,11095974,-795,0,1764480338,15168.00804742,171.38754155999777,50701.75458192001 2025-11-30,05:25:40.000,334,11096000,-795,0,1764480339,15167.994574799995,171.3804924299984,50701.761569040005 2025-11-30,05:25:41.000,334,11095950,-795,0,1764480340,15167.96762956,171.33819765000226,50701.70567208001 2025-11-30,05:25:42.000,334,11095899,-795,0,1764480341,15167.94742063,171.31000113000482,50701.691697840004 2025-11-30,05:25:43.000,334,11095964,-795,0,1764480342,15167.86658491,171.32409939000354,50701.70567208001 2025-11-30,05:25:44.000,334,11095967,-795,0,1764480343,15167.83963966999,171.2677063500014,50701.7475948 2025-11-30,05:25:45.000,334,11095987,-795,0,1764480344,15167.731858709994,171.27475548000075,50701.75458192001 2025-11-30,05:25:46.000,334,11095936,-795,0,1764480345,15167.65775929999,171.25360809000267,50701.77554328 2025-11-30,05:25:47.000,334,11095933,-795,0,1764480346,15167.684704539999,171.22541156999796,50701.87336296001 2025-11-30,05:25:48.000,334,11095947,-795,0,1764480347,15167.556714649989,171.2465589600033,50701.817466 2025-11-30,05:25:49.000,334,11095934,-795,0,1764480348,15167.489351549993,171.25360809000267,50701.79650464 2025-11-30,05:25:50.000,334,11095963,-795,0,1764480349,15167.442197379998,171.26065722000203,50701.70567208001 2025-11-30,05:25:51.000,334,11095962,-795,0,1764480350,15167.442197379998,171.29590286999883,50701.83144024001 2025-11-30,05:25:52.000,334,11095948,-755,0,1764480351,15167.415252139988,171.31705026000418,50701.83842736 2025-11-30,05:25:53.000,334,11095977,-795,0,1764480352,15167.395043209988,171.33819765000226,50701.859388720004 2025-11-30,05:25:54.000,334,11095938,-795,0,1764480353,15167.327680109993,171.33819765000226,50701.86637584 2025-11-30,05:25:55.000,334,11095971,-795,0,1764480354,15167.341152729998,171.29590286999883,50701.880350080006 2025-11-30,05:25:56.000,334,11095987,-795,0,1764480355,15167.307471179993,171.32409939000354,50701.97118264001 2025-11-30,05:25:57.000,334,11095954,-715,0,1764480356,15167.280525939997,171.33819765000226,50701.94323416 2025-11-30,05:25:58.000,334,11095925,-795,0,1764480357,15167.233371770002,171.2677063500014,50701.824453119996 2025-11-30,05:25:59.000,334,11096003,-795,0,1764480358,15167.246844389992,171.2818046100001,50701.859388720004 2025-11-30,05:26:00.000,334,11095944,-795,0,1764480359,15167.246844389992,171.28885373999947,50701.78253040001 2025-11-30,05:26:01.000,334,11095952,-795,0,1764480360,15167.192953910002,171.31000113000482,50701.83842736 2025-11-30,05:26:02.000,334,11095939,-795,0,1764480361,15167.145799739992,171.2818046100001,50701.79650464 2025-11-30,05:26:03.000,334,11095921,-795,0,1764480362,15167.172744980002,171.32409939000354,50701.83842736 2025-11-30,05:26:04.000,334,11095961,-795,0,1764480363,15167.139063429997,171.33819765000226,50701.83144024001 2025-11-30,05:26:05.000,334,11095948,-795,0,1764480364,15167.118854499997,171.34524678000162,50701.761569040005 2025-11-30,05:26:06.000,334,11095969,-795,0,1764480365,15167.105381879992,171.35934504000033,50701.817466 2025-11-30,05:26:07.000,334,11095976,-795,0,1764480366,15167.071700330001,171.42278721000184,50701.76855616 2025-11-30,05:26:08.000,334,11096021,-795,0,1764480367,15167.017809849996,171.5144259000008,50701.80349176001 2025-11-30,05:26:09.000,334,11095977,-795,0,1764480368,15166.990864610001,171.55672068000422,50701.880350080006 2025-11-30,05:26:10.000,334,11095975,-795,0,1764480369,15166.950446750001,171.58491720000166,50701.80349176001 2025-11-30,05:26:11.000,334,11095985,-795,0,1764480370,15166.916765199996,171.66950676000124,50701.79650464 2025-11-30,05:26:12.000,334,11095927,-795,0,1764480371,15166.950446750001,171.71885067000403,50701.78253040001 2025-11-30,05:26:13.000,334,11095962,-795,0,1764480372,15166.970655680001,171.81048936000298,50701.72663344 2025-11-30,05:26:14.000,334,11095937,-795,0,1764480373,15166.963919369991,171.86688239999785,50701.70567208001 2025-11-30,05:26:15.000,334,11095926,-795,0,1764480374,15166.943710439991,171.93737369999872,50701.691697840004 2025-11-30,05:26:16.000,334,11095984,-795,0,1764480375,15166.970655680001,172.00786499999958,50701.810478880005 2025-11-30,05:26:17.000,334,11095966,-795,0,1764480376,15167.038018779996,172.050159780003,50701.76855616 2025-11-30,05:26:18.000,334,11095920,-795,0,1764480377,15167.024546159992,172.0854054299998,50701.691697840004 2025-11-30,05:26:19.000,334,11095985,-795,0,1764480378,15167.152536050002,172.12065108000388,50701.75458192001 2025-11-30,05:26:20.000,334,11095984,-795,0,1764480379,15167.226635459992,172.16294586000004,50701.67073648 2025-11-30,05:26:21.000,334,11095954,-795,0,1764480380,15167.293998560002,172.1981915100041,50701.68471072001 2025-11-30,05:26:22.000,334,11095955,-795,0,1764480381,15167.361361659998,172.1840932499981,50701.62881376 2025-11-30,05:26:23.000,334,11095947,-795,0,1764480382,15167.475878929989,172.21933890000219,50701.64977512 2025-11-30,05:26:24.000,334,11095991,-795,0,1764480383,15167.509560479994,172.2334371600009,50701.691697840004 2025-11-30,05:26:25.000,334,11095996,-795,0,1764480384,15167.603868819999,172.20524064000347,50701.68471072001 2025-11-30,05:26:26.000,334,11096001,-795,0,1764480385,15167.67796822999,172.1840932499981,50701.691697840004 2025-11-30,05:26:27.000,334,11095964,-795,0,1764480386,15167.7251224,172.1347493400026,50701.72663344 2025-11-30,05:26:28.000,334,11095930,-795,0,1764480387,15167.79922180999,172.12065108000388,50701.70567208001 2025-11-30,05:26:29.000,334,11095961,-795,0,1764480388,15167.853112289995,172.0854054299998,50701.6777236 2025-11-30,05:26:30.000,334,11095921,-795,0,1764480389,15167.913739079995,172.0713071700011,50701.60086528 2025-11-30,05:26:31.000,334,11095979,-795,0,1764480390,15167.96089324999,172.0360615200043,50701.67073648 2025-11-30,05:26:32.000,334,11095974,-795,0,1764480391,15167.954156939995,172.00081587000022,50701.66374936001 2025-11-30,05:26:33.000,334,11095985,-795,0,1764480392,15167.98783849,171.92327544,50701.70567208001 2025-11-30,05:26:34.000,334,11095971,-795,0,1764480393,15168.02152003999,171.85278413999913,50701.691697840004 2025-11-30,05:26:35.000,334,11095900,-795,0,1764480394,15168.06193789999,171.87393153000448,50701.68471072001 2025-11-30,05:26:36.000,334,11095956,-795,0,1764480395,15168.04846528,171.78229283999826,50701.69868496 2025-11-30,05:26:37.000,334,11095969,-795,0,1764480396,15168.055201589996,171.76819457999954,50701.656762239996 2025-11-30,05:26:38.000,334,11095966,-795,0,1764480397,15168.082146829991,171.71180154000467,50701.62182664 2025-11-30,05:26:39.000,334,11095960,-795,0,1764480398,15168.034992659996,171.69065414999932,50701.62182664 2025-11-30,05:26:40.000,334,11095976,-675,0,1764480399,15168.055201589996,171.6765558900006,50701.5729168 2025-11-30,05:26:41.000,334,11095970,-795,0,1764480400,15168.082146829991,171.66950676000124,50701.53099408 2025-11-30,05:26:42.000,334,11095960,-795,0,1764480401,15168.095619449996,171.59901546000037,50701.55195544 2025-11-30,05:26:43.000,334,11095949,-795,0,1764480402,15168.102355759991,171.57081894000294,50701.593878160005 2025-11-30,05:26:44.000,334,11095951,-595,0,1764480403,15168.10909207,171.5778680700023,50701.544968320006 2025-11-30,05:26:45.000,334,11095928,-795,0,1764480404,15168.156246239996,171.54967155000486,50701.61483952001 2025-11-30,05:26:46.000,334,11095927,-795,0,1764480405,15168.149509930001,171.5144259000008,50701.524006960004 2025-11-30,05:26:47.000,334,11095954,-795,0,1764480406,15168.169718860001,171.479180250004,50701.5729168 2025-11-30,05:26:48.000,334,11095956,-795,0,1764480407,15168.203400409991,171.50032764000207,50701.61483952001 2025-11-30,05:26:49.000,334,11095974,-795,0,1764480408,15168.183191479991,171.465081989998,50701.60086528 2025-11-30,05:26:50.000,334,11095970,-795,0,1764480409,15168.203400409991,171.41573808000248,50701.544968320006 2025-11-30,05:26:51.000,334,11095955,-795,0,1764480410,15168.223609339992,171.40868895000312,50701.6078524 2025-11-30,05:26:52.000,334,11095976,-795,0,1764480411,15168.243818269992,171.34524678000162,50701.642788000005 2025-11-30,05:26:53.000,334,11095966,-795,0,1764480412,15168.257290889997,171.31705026000418,50701.62182664 2025-11-30,05:26:54.000,334,11095926,-795,0,1764480413,15168.250554580001,171.22541156999796,50701.62182664 2025-11-30,05:26:55.000,334,11095934,-795,0,1764480414,15168.277499819997,171.19016592000116,50701.60086528 2025-11-30,05:26:56.000,334,11095948,-795,0,1764480415,15168.284236129992,171.13377287999901,50701.6078524 2025-11-30,05:26:57.000,334,11095949,-795,0,1764480416,15168.257290889997,171.0844289700035,50701.53798120001 2025-11-30,05:26:58.000,334,11095973,-795,0,1764480417,15168.277499819997,171.06328157999815,50701.593878160005 2025-11-30,05:26:59.000,334,11095934,-795,0,1764480418,15168.297708749997,171.0350850600007,50701.593878160005 2025-11-30,05:27:00.000,334,11095986,-795,0,1764480419,15168.338126609997,170.99279028000456,50701.62881376 2025-11-30,05:27:01.000,334,11095946,-795,0,1764480420,15168.311181370002,170.97869201999856,50701.64977512 2025-11-30,05:27:02.000,334,11095969,-715,0,1764480421,15168.290972440001,170.96459375999984,50701.62881376 2025-11-30,05:27:03.000,334,11095961,-755,0,1764480422,15168.250554580001,170.97869201999856,50701.691697840004 2025-11-30,05:27:04.000,334,11095960,-795,0,1764480423,15168.250554580001,170.9363972400024,50701.761569040005 2025-11-30,05:27:05.000,334,11095962,-795,0,1764480424,15168.277499819997,170.95754463000048,50701.70567208001 2025-11-30,05:27:06.000,334,11095985,-795,0,1764480425,15168.270763510001,170.9363972400024,50701.67073648 2025-11-30,05:27:07.000,334,11095967,-795,0,1764480426,15168.304445059992,170.9222989800037,50701.691697840004 2025-11-30,05:27:08.000,334,11095937,-675,0,1764480427,15168.284236129992,170.97869201999856,50701.62881376 2025-11-30,05:27:09.000,334,11095949,-795,0,1764480428,15168.230345650001,170.9716428899992,50701.67073648 2025-11-30,05:27:10.000,334,11095960,-795,0,1764480429,15168.250554580001,170.96459375999984,50701.66374936001 2025-11-30,05:27:11.000,334,11095992,-795,0,1764480430,15168.237081959996,171.04213419000007,50701.62182664 2025-11-30,05:27:12.000,334,11095963,-795,0,1764480431,15168.216873029996,171.0350850600007,50701.62881376 2025-11-30,05:27:13.000,334,11095951,-795,0,1764480432,15168.230345650001,170.9716428899992,50701.67073648 2025-11-30,05:27:14.000,334,11095984,-795,0,1764480433,15168.250554580001,170.99279028000456,50701.67073648 2025-11-30,05:27:15.000,334,11095982,-795,0,1764480434,15168.230345650001,171.01393767000263,50701.74060768 2025-11-30,05:27:16.000,334,11095968,-795,0,1764480435,15168.230345650001,171.020986800002,50701.78253040001 2025-11-30,05:27:17.000,334,11095968,-795,0,1764480436,15168.223609339992,171.04213419000007,50701.70567208001 2025-11-30,05:27:18.000,334,11095972,-795,0,1764480437,15168.216873029996,171.0350850600007,50701.691697840004 2025-11-30,05:27:19.000,334,11095970,-795,0,1764480438,15168.237081959996,171.00688854000327,50701.73362056001 2025-11-30,05:27:20.000,334,11095944,-795,0,1764480439,15168.210136720001,170.97869201999856,50701.72663344 2025-11-30,05:27:21.000,334,11095930,-795,0,1764480440,15168.189927790001,170.97869201999856,50701.69868496 2025-11-30,05:27:22.000,334,11095948,-715,0,1764480441,15168.176455169996,170.98574114999792,50701.712659200006 2025-11-30,05:27:23.000,334,11095938,-795,0,1764480442,15168.223609339992,171.00688854000327,50701.72663344 2025-11-30,05:27:24.000,334,11095995,-795,0,1764480443,15168.210136720001,171.01393767000263,50701.73362056001 2025-11-30,05:27:25.000,334,11095925,-795,0,1764480444,15168.196664099996,170.99983941000391,50701.75458192001 2025-11-30,05:27:26.000,334,11095947,-795,0,1764480445,15168.183191479991,171.04213419000007,50701.79650464 2025-11-30,05:27:27.000,334,11095950,-795,0,1764480446,15168.183191479991,171.01393767000263,50701.78951752 2025-11-30,05:27:28.000,334,11095944,-795,0,1764480447,15168.189927790001,170.97869201999856,50701.761569040005 2025-11-30,05:27:29.000,334,11096004,-795,0,1764480448,15168.10909207,170.98574114999792,50701.78951752 2025-11-30,05:27:30.000,334,11095985,-795,0,1764480449,15168.176455169996,170.96459375999984,50701.810478880005 2025-11-30,05:27:31.000,334,11095938,-795,0,1764480450,15168.136037309996,170.98574114999792,50701.78253040001 2025-11-30,05:27:32.000,334,11095954,-795,0,1764480451,15168.149509930001,170.99279028000456,50701.79650464 2025-11-30,05:27:33.000,334,11095951,-795,0,1764480452,15168.149509930001,171.04918331999943,50701.80349176001 2025-11-30,05:27:34.000,334,11095989,-675,0,1764480453,15168.082146829991,171.00688854000327,50701.817466 2025-11-30,05:27:35.000,334,11095950,-795,0,1764480454,15168.10909207,171.07033071000478,50701.817466 2025-11-30,05:27:36.000,334,11095929,-795,0,1764480455,15168.122564689991,171.07737984000414,50701.80349176001 2025-11-30,05:27:37.000,334,11095933,-795,0,1764480456,15168.142773619991,171.10557636000158,50701.78951752 2025-11-30,05:27:38.000,334,11096024,-795,0,1764480457,15168.102355759991,171.09147810000286,50701.7475948 2025-11-30,05:27:39.000,334,11095948,-795,0,1764480458,15168.122564689991,171.14787113999773,50701.76855616 2025-11-30,05:27:40.000,334,11095971,-795,0,1764480459,15168.122564689991,171.1690185300031,50701.69868496 2025-11-30,05:27:41.000,334,11095982,-795,0,1764480460,15168.162982549991,171.15492027000437,50701.7475948 2025-11-30,05:27:42.000,334,11095946,-795,0,1764480461,15168.203400409991,171.23950983000395,50701.761569040005 2025-11-30,05:27:43.000,334,11095996,-795,0,1764480462,15168.176455169996,171.2465589600033,50701.761569040005 2025-11-30,05:27:44.000,334,11096026,-795,0,1764480463,15168.210136720001,171.27475548000075,50701.761569040005 2025-11-30,05:27:45.000,334,11095958,-795,0,1764480464,15168.183191479991,171.29590286999883,50701.78253040001 2025-11-30,05:27:46.000,334,11096031,-795,0,1764480465,15168.183191479991,171.3311485200029,50701.7475948 2025-11-30,05:27:47.000,334,11095967,-795,0,1764480466,15168.223609339992,171.35229591000098,50701.79650464 2025-11-30,05:27:48.000,334,11095973,-795,0,1764480467,15168.257290889997,171.3945906900044,50701.70567208001 2025-11-30,05:27:49.000,334,11096021,-795,0,1764480468,15168.230345650001,171.3804924299984,50701.74060768 2025-11-30,05:27:50.000,334,11096001,-795,0,1764480469,15168.250554580001,171.3945906900044,50701.74060768 2025-11-30,05:27:51.000,334,11095938,-795,0,1764480470,15168.270763510001,171.41573808000248,50701.691697840004 2025-11-30,05:27:52.000,334,11096004,-795,0,1764480471,15168.277499819997,171.45803285999864,50701.70567208001 2025-11-30,05:27:53.000,334,11095999,-795,0,1764480472,15168.277499819997,171.50737677000143,50701.7475948 2025-11-30,05:27:54.000,334,11096002,-795,0,1764480473,15168.277499819997,171.48622938000335,50701.75458192001 2025-11-30,05:27:55.000,334,11095967,-795,0,1764480474,15168.311181370002,171.50737677000143,50701.7475948 2025-11-30,05:27:56.000,334,11095989,-795,0,1764480475,15168.358335539997,171.50032764000207,50701.83144024001 2025-11-30,05:27:57.000,334,11095989,-795,0,1764480476,15168.304445059992,171.5144259000008,50701.78951752 2025-11-30,05:27:58.000,334,11095984,-755,0,1764480477,15168.317917679997,171.56376981000358,50701.817466 2025-11-30,05:27:59.000,334,11095970,-795,0,1764480478,15168.378544469997,171.58491720000166,50701.80349176001 2025-11-30,05:28:00.000,334,11096003,-795,0,1764480479,15168.385280779992,171.58491720000166,50701.929259920005 2025-11-30,05:28:01.000,334,11095955,-795,0,1764480480,15168.378544469997,171.60606458999973,50701.89432432 2025-11-30,05:28:02.000,334,11096014,-795,0,1764480481,15168.412226020002,171.6413102400038,50701.824453119996 2025-11-30,05:28:03.000,334,11095980,-795,0,1764480482,15168.466116499992,171.64835937000316,50701.76855616 2025-11-30,05:28:04.000,334,11096011,-795,0,1764480483,15168.486325429993,171.64835937000316,50701.824453119996 2025-11-30,05:28:05.000,334,11096002,-795,0,1764480484,15168.499798049997,171.6272119799978,50701.73362056001 2025-11-30,05:28:06.000,334,11095971,-795,0,1764480485,15168.567161149993,171.6413102400038,50701.76855616 2025-11-30,05:28:07.000,334,11095958,-795,0,1764480486,15168.587370079993,171.63426111000445,50701.761569040005 2025-11-30,05:28:08.000,334,11095974,-795,0,1764480487,15168.627787939993,171.62016284999845,50701.77554328 2025-11-30,05:28:09.000,334,11095984,-755,0,1764480488,15168.688414729993,171.62016284999845,50701.810478880005 2025-11-30,05:28:10.000,334,11095960,-795,0,1764480489,15168.701887349998,171.59196633000101,50701.80349176001 2025-11-30,05:28:11.000,334,11095950,-795,0,1764480490,15168.742305209998,171.55672068000422,50701.79650464 2025-11-30,05:28:12.000,334,11095973,-795,0,1764480491,15168.775986759989,171.52147503000015,50701.78951752 2025-11-30,05:28:13.000,334,11096007,-755,0,1764480492,15168.802931999999,171.50737677000143,50701.817466 2025-11-30,05:28:14.000,334,11095999,-795,0,1764480493,15168.843349859999,171.47213112000463,50701.84541448 2025-11-30,05:28:15.000,334,11095975,-795,0,1764480494,15168.870295099994,171.43688547000056,50701.86637584 2025-11-30,05:28:16.000,334,11096001,-755,0,1764480495,15168.883767719999,171.33819765000226,50701.83842736 2025-11-30,05:28:17.000,334,11095960,-795,0,1764480496,15168.93765819999,171.31000113000482,50701.824453119996 2025-11-30,05:28:18.000,334,11095963,-795,0,1764480497,15168.930921889994,171.26065722000203,50701.85240160001 2025-11-30,05:28:19.000,334,11095961,-795,0,1764480498,15168.951130819994,171.2183624399986,50701.91528568 2025-11-30,05:28:20.000,334,11095969,-795,0,1764480499,15168.95786712999,171.19721505000052,50701.859388720004 2025-11-30,05:28:21.000,334,11095966,-795,0,1764480500,15168.971339749995,171.17606766000245,50701.86637584 2025-11-30,05:28:22.000,334,11096027,-795,0,1764480501,15168.96460344,171.09147810000286,50701.84541448 2025-11-30,05:28:23.000,334,11095917,-795,0,1764480502,15168.96460344,171.06328157999815,50701.92227280001 2025-11-30,05:28:24.000,334,11095993,-795,0,1764480503,15168.93765819999,171.04918331999943,50701.85240160001 2025-11-30,05:28:25.000,334,11095996,-795,0,1764480504,15168.95786712999,171.0350850600007,50701.8873372 2025-11-30,05:28:26.000,334,11095937,-795,0,1764480505,15168.971339749995,170.96459375999984,50701.93624704 2025-11-30,05:28:27.000,334,11095916,-795,0,1764480506,15168.991548679995,170.96459375999984,50701.8873372 2025-11-30,05:28:28.000,334,11095931,-795,0,1764480507,15168.99828498999,170.98574114999792,50701.89432432 2025-11-30,05:28:29.000,334,11095930,-795,0,1764480508,15168.951130819994,170.92934811000305,50701.87336296001 2025-11-30,05:28:30.000,334,11095996,-795,0,1764480509,15168.98481237,170.92934811000305,50701.78253040001 2025-11-30,05:28:31.000,334,11096001,-795,0,1764480510,15168.971339749995,170.91524985000433,50701.8873372 2025-11-30,05:28:32.000,334,11095974,-795,0,1764480511,15168.91744926999,170.92934811000305,50701.8873372 2025-11-30,05:28:33.000,334,11095998,-795,0,1764480512,15168.87703140999,170.94344637000177,50701.83144024001 2025-11-30,05:28:34.000,334,11095982,-795,0,1764480513,15168.863558789999,170.95049550000113,50701.929259920005 2025-11-30,05:28:35.000,334,11095957,-795,0,1764480514,15168.83661354999,170.95754463000048,50701.96419552 2025-11-30,05:28:36.000,334,11095962,-715,0,1764480515,15168.843349859999,170.97869201999856,50701.96419552 2025-11-30,05:28:37.000,334,11095902,-795,0,1764480516,15168.85682247999,170.9716428899992,50701.99913112001 2025-11-30,05:28:38.000,334,11095923,-795,0,1764480517,15168.863558789999,170.99983941000391,50702.08297656 2025-11-30,05:28:39.000,334,11095931,-795,0,1764480518,15168.85682247999,171.04213419000007,50702.0620152 2025-11-30,05:28:40.000,334,11095957,-795,0,1764480519,15168.796195689989,171.07033071000478,50702.01310536 2025-11-30,05:28:41.000,334,11096008,-795,0,1764480520,15168.809668309994,171.10557636000158,50702.048040960006 2025-11-30,05:28:42.000,334,11095990,-795,0,1764480521,15168.850086169994,171.14082200999837,50702.03406672 2025-11-30,05:28:43.000,334,11095930,-795,0,1764480522,15168.816404619989,171.15492027000437,50702.03406672 2025-11-30,05:28:44.000,334,11095911,-795,0,1764480523,15168.823140929999,171.17606766000245,50702.02009248001 2025-11-30,05:28:45.000,334,11095926,-795,0,1764480524,15168.782723069999,171.20426417999988,50702.03406672 2025-11-30,05:28:46.000,334,11096006,-795,0,1764480525,15168.755777829989,171.22541156999796,50702.01310536 2025-11-30,05:28:47.000,334,11095926,-795,0,1764480526,15168.775986759989,171.28885373999947,50702.096950800005 2025-11-30,05:28:48.000,334,11095987,-795,0,1764480527,15168.749041519994,171.31705026000418,50702.03406672 2025-11-30,05:28:49.000,334,11095986,-795,0,1764480528,15168.755777829989,171.34524678000162,50702.08996368001 2025-11-30,05:28:50.000,334,11095962,-795,0,1764480529,15168.728832589994,171.38754155999777,50702.03406672 2025-11-30,05:28:51.000,334,11095928,-795,0,1764480530,15168.715359969989,171.45098372999928,50701.97118264001 2025-11-30,05:28:52.000,334,11095957,-795,0,1764480531,15168.708623659993,171.50737677000143,50702.05502808 2025-11-30,05:28:53.000,334,11095932,-795,0,1764480532,15168.715359969989,171.53557328999887,50702.07598944 2025-11-30,05:28:54.000,334,11095928,-795,0,1764480533,15168.762514139999,171.63426111000445,50702.07598944 2025-11-30,05:28:55.000,334,11095958,-795,0,1764480534,15168.796195689989,171.66245763000188,50702.06900232001 2025-11-30,05:28:56.000,334,11095983,-795,0,1764480535,15168.789459379994,171.71885067000403,50702.06900232001 2025-11-30,05:28:57.000,334,11095917,-795,0,1764480536,15168.749041519994,171.78229283999826,50702.11092504 2025-11-30,05:28:58.000,334,11095985,-795,0,1764480537,15168.735568899989,171.8386858800004,50702.12489928 2025-11-30,05:28:59.000,334,11095954,-795,0,1764480538,15168.755777829989,171.90917718000128,50702.17380912 2025-11-30,05:29:00.000,334,11095928,-675,0,1764480539,15168.755777829989,171.96557022000343,50702.16682200001 2025-11-30,05:29:01.000,334,11095893,-795,0,1764480540,15168.762514139999,172.01491412999894,50702.15284776 2025-11-30,05:29:02.000,334,11095933,-795,0,1764480541,15168.775986759989,172.0713071700011,50702.17380912 2025-11-30,05:29:03.000,334,11095918,-715,0,1764480542,15168.782723069999,172.1347493400026,50702.17380912 2025-11-30,05:29:04.000,334,11095952,-675,0,1764480543,15168.782723069999,172.21933890000219,50702.27861592 2025-11-30,05:29:05.000,334,11095955,-755,0,1764480544,15168.762514139999,172.27573194000433,50702.34848712 2025-11-30,05:29:06.000,334,11095912,-795,0,1764480545,15168.789459379994,172.28983020000305,50702.30656440001 2025-11-30,05:29:07.000,334,11095982,-795,0,1764480546,15168.83661354999,172.33917410999857,50702.327525759996 2025-11-30,05:29:08.000,334,11095917,-795,0,1764480547,15168.85682247999,172.35327237000456,50702.35547424001 2025-11-30,05:29:09.000,334,11095943,-795,0,1764480548,15168.816404619989,172.43786193000415,50702.3415 2025-11-30,05:29:10.000,334,11095934,-795,0,1764480549,15168.823140929999,172.47310758000094,50702.29259016 2025-11-30,05:29:11.000,334,11095953,-795,0,1764480550,15168.863558789999,172.49425496999902,50702.264641680005 2025-11-30,05:29:12.000,334,11095945,-795,0,1764480551,15168.883767719999,172.5435988800018,50702.18778336001 2025-11-30,05:29:13.000,334,11095938,-795,0,1764480552,15168.87703140999,172.57179539999925,50702.23669320001 2025-11-30,05:29:14.000,334,11095947,-795,0,1764480553,15168.843349859999,172.5647462699999,50702.2716288 2025-11-30,05:29:15.000,334,11095914,-795,0,1764480554,15168.863558789999,172.5929427900046,50702.28560304001 2025-11-30,05:29:16.000,334,11095981,-795,0,1764480555,15168.89724033999,172.65638495999883,50702.264641680005 2025-11-30,05:29:17.000,334,11095954,-795,0,1764480556,15168.883767719999,172.65638495999883,50702.23669320001 2025-11-30,05:29:18.000,334,11095920,-795,0,1764480557,15168.890504029994,172.67753235000418,50702.264641680005 2025-11-30,05:29:19.000,334,11095936,-795,0,1764480558,15168.910712959994,172.71277800000098,50702.32053864 2025-11-30,05:29:20.000,334,11095903,-795,0,1764480559,15168.85682247999,172.71982713000034,50702.25765456001 2025-11-30,05:29:21.000,334,11095879,-795,0,1764480560,15168.850086169994,172.71277800000098,50702.29957728 2025-11-30,05:29:22.000,334,11095943,-795,0,1764480561,15168.809668309994,172.6916306100029,50702.29957728 2025-11-30,05:29:23.000,334,11095962,-795,0,1764480562,15168.816404619989,172.70572887000162,50702.4463068 2025-11-30,05:29:24.000,334,11095928,-795,0,1764480563,15168.843349859999,172.7268762599997,50702.36944848 2025-11-30,05:29:25.000,334,11095948,-795,0,1764480564,15168.809668309994,172.71982713000034,50702.3415 2025-11-30,05:29:26.000,334,11095936,-795,0,1764480565,15168.796195689989,172.6916306100029,50702.37643560001 2025-11-30,05:29:27.000,334,11095921,-795,0,1764480566,15168.796195689989,172.71277800000098,50702.4113712 2025-11-30,05:29:28.000,334,11095943,-795,0,1764480567,15168.789459379994,172.74802364999778,50702.45329392001 2025-11-30,05:29:29.000,334,11095927,-795,0,1764480568,15168.796195689989,172.74802364999778,50702.383422720006 2025-11-30,05:29:30.000,334,11095978,-715,0,1764480569,15168.755777829989,172.76212191000377,50702.39739696 2025-11-30,05:29:31.000,334,11095919,-795,0,1764480570,15168.722096279998,172.78326930000185,50702.33451288001 2025-11-30,05:29:32.000,334,11095952,-795,0,1764480571,15168.722096279998,172.81146581999928,50702.27861592 2025-11-30,05:29:33.000,334,11095947,-795,0,1764480572,15168.715359969989,172.839662340004,50702.37643560001 2025-11-30,05:29:34.000,334,11095953,-795,0,1764480573,15168.755777829989,172.83261321000464,50702.34848712 2025-11-30,05:29:35.000,334,11095969,-795,0,1764480574,15168.749041519994,172.85376060000272,50702.362461360004 2025-11-30,05:29:36.000,334,11095969,-795,0,1764480575,15168.735568899989,172.88195712000015,50702.383422720006 2025-11-30,05:29:37.000,334,11095977,-795,0,1764480576,15168.728832589994,172.86785886000143,50702.362461360004 2025-11-30,05:29:38.000,334,11095949,-795,0,1764480577,15168.742305209998,172.86080973000207,50702.327525759996 2025-11-30,05:29:39.000,334,11095923,-795,0,1764480578,15168.775986759989,172.8890062499995,50702.3415 2025-11-30,05:29:40.000,334,11095960,-795,0,1764480579,15168.775986759989,172.94539929000166,50702.34848712 2025-11-30,05:29:41.000,334,11095916,-795,0,1764480580,15168.749041519994,172.92425190000358,50702.4113712 2025-11-30,05:29:42.000,334,11095987,-795,0,1764480581,15168.722096279998,172.98769406999781,50702.28560304001 2025-11-30,05:29:43.000,334,11095960,-795,0,1764480582,15168.695151039989,173.0017923300038,50702.362461360004 2025-11-30,05:29:44.000,334,11095964,-755,0,1764480583,15168.728832589994,172.98769406999781,50702.36944848 2025-11-30,05:29:45.000,334,11095965,-795,0,1764480584,15168.688414729993,173.05113623999932,50702.383422720006 2025-11-30,05:29:46.000,334,11095961,-795,0,1764480585,15168.661469489998,173.07228363000468,50702.39040984 2025-11-30,05:29:47.000,334,11095933,-795,0,1764480586,15168.661469489998,173.07228363000468,50702.362461360004 2025-11-30,05:29:48.000,334,11095947,-795,0,1764480587,15168.661469489998,173.05113623999932,50702.4113712 2025-11-30,05:29:49.000,334,11095954,-795,0,1764480588,15168.634524249988,173.0863818900034,50702.34848712 2025-11-30,05:29:50.000,334,11095959,-795,0,1764480589,15168.634524249988,173.05818536999868,50702.432332560005 2025-11-30,05:29:51.000,334,11095925,-795,0,1764480590,15168.600842699998,173.1216275400002,50702.35547424001 2025-11-30,05:29:52.000,334,11095946,-795,0,1764480591,15168.580633769998,173.1498240600049,50702.37643560001 2025-11-30,05:29:53.000,334,11095938,-795,0,1764480592,15168.546952219993,173.16392232000362,50702.32053864 2025-11-30,05:29:54.000,334,11095987,-795,0,1764480593,15168.526743289993,173.16392232000362,50702.40438408001 2025-11-30,05:29:55.000,334,11095962,-795,0,1764480594,15168.520006979998,173.14277492999827,50702.47425528001 2025-11-30,05:29:56.000,334,11095938,-795,0,1764480595,15168.466116499992,173.19916797000042,50702.40438408001 2025-11-30,05:29:57.000,334,11095948,-795,0,1764480596,15168.412226020002,173.22736448999785,50702.481242400005 2025-11-30,05:29:58.000,334,11095974,-795,0,1764480597,15168.392017090002,173.2203153599985,50702.50220376001 2025-11-30,05:29:59.000,334,11095982,-795,0,1764480598,15168.351599230002,173.2485118800032,50702.481242400005 2025-11-30,05:30:00.000,334,11096005,-795,0,1764480599,15168.331390300002,173.29785578999872,50702.45329392001 2025-11-30,05:30:01.000,334,11095967,-795,0,1764480600,15168.311181370002,173.35424883000087,50702.40438408001 2025-11-30,05:30:02.000,334,11095958,-795,0,1764480601,15168.311181370002,173.40359274000366,50702.46028104 2025-11-30,05:30:03.000,334,11095965,-795,0,1764480602,15168.250554580001,173.40359274000366,50702.432332560005 2025-11-30,05:30:04.000,334,11095978,-795,0,1764480603,15168.230345650001,173.45998577999853,50702.41835832 2025-11-30,05:30:05.000,334,11095965,-795,0,1764480604,15168.223609339992,173.47408404000453,50702.42534544001 2025-11-30,05:30:06.000,334,11095969,-795,0,1764480605,15168.196664099996,173.5304770799994,50702.4113712 2025-11-30,05:30:07.000,334,11095977,-795,0,1764480606,15168.142773619991,173.53752620999876,50702.46726816 2025-11-30,05:30:08.000,334,11095985,-795,0,1764480607,15168.115828379996,173.52342795000004,50702.495216639996 2025-11-30,05:30:09.000,334,11095982,-795,0,1764480608,15168.115828379996,173.53752620999876,50702.53713936 2025-11-30,05:30:10.000,334,11095965,-795,0,1764480609,15168.075410519996,173.5798209900022,50702.47425528001 2025-11-30,05:30:11.000,334,11095995,-795,0,1764480610,15168.04846528,173.57277186000283,50702.495216639996 2025-11-30,05:30:12.000,334,11095956,-675,0,1764480611,15168.055201589996,173.56572273000347,50702.48822952 2025-11-30,05:30:13.000,334,11095975,-795,0,1764480612,15168.102355759991,173.60801750999963,50702.50919088 2025-11-30,05:30:14.000,334,11095937,-755,0,1764480613,15168.034992659996,173.5798209900022,50702.42534544001 2025-11-30,05:30:15.000,334,11095939,-795,0,1764480614,15168.06867421,173.56572273000347,50702.481242400005 2025-11-30,05:30:16.000,334,11095927,-795,0,1764480615,15168.02825635,173.58687012000155,50702.50220376001 2025-11-30,05:30:17.000,334,11095944,-795,0,1764480616,15168.00804742,173.5939192500009,50702.57207496001 2025-11-30,05:30:18.000,334,11095932,-795,0,1764480617,15168.00131110999,173.5798209900022,50702.5860492 2025-11-30,05:30:19.000,334,11095975,-635,0,1764480618,15167.96089324999,173.58687012000155,50702.57207496001 2025-11-30,05:30:20.000,334,11095949,-795,0,1764480619,15167.96089324999,173.57277186000283,50702.516178 2025-11-30,05:30:21.000,334,11095939,-795,0,1764480620,15167.92047538999,173.58687012000155,50702.59303632001 2025-11-30,05:30:22.000,334,11095957,-795,0,1764480621,15167.92047538999,173.5586736000041,50702.5860492 2025-11-30,05:30:23.000,334,11095963,-795,0,1764480622,15167.913739079995,173.5798209900022,50702.59303632001 2025-11-30,05:30:24.000,334,11095945,-795,0,1764480623,15167.893530149995,173.58687012000155,50702.5860492 2025-11-30,05:30:25.000,334,11095959,-795,0,1764480624,15167.853112289995,173.5798209900022,50702.62098480001 2025-11-30,05:30:26.000,334,11095960,-755,0,1764480625,15167.873321219995,173.5586736000041,50702.6559204 2025-11-30,05:30:27.000,334,11095998,-795,0,1764480626,15167.832903359995,173.51637882000068,50702.66989464001 2025-11-30,05:30:28.000,334,11095951,-795,0,1764480627,15167.79922180999,173.57277186000283,50702.662907519996 2025-11-30,05:30:29.000,334,11096001,-795,0,1764480628,15167.73859501999,173.60801750999963,50702.66989464001 2025-11-30,05:30:30.000,334,11095973,-795,0,1764480629,15167.691440849994,173.57277186000283,50702.56508784 2025-11-30,05:30:31.000,334,11095966,-755,0,1764480630,15167.63755036999,173.63621403000434,50702.60701056 2025-11-30,05:30:32.000,334,11095957,-715,0,1764480631,15167.610605129994,173.63621403000434,50702.62098480001 2025-11-30,05:30:33.000,334,11095951,-635,0,1764480632,15167.597132509989,173.65031229000306,50702.62797192 2025-11-30,05:30:34.000,334,11095972,-795,0,1764480633,15167.543242029999,173.73490185000264,50702.62797192 2025-11-30,05:30:35.000,334,11095977,-795,0,1764480634,15167.502824169998,173.74900011000136,50702.6559204 2025-11-30,05:30:36.000,334,11095996,-795,0,1764480635,15167.462406309998,173.79834402000415,50702.6559204 2025-11-30,05:30:37.000,334,11095956,-795,0,1764480636,15167.421988449998,173.87588445000438,50702.66989464001 2025-11-30,05:30:38.000,334,11095987,-755,0,1764480637,15167.361361659998,173.9393266199986,50702.66989464001 2025-11-30,05:30:39.000,334,11095990,-795,0,1764480638,15167.381570589998,173.9886705300014,50702.69085600001 2025-11-30,05:30:40.000,334,11095983,-795,0,1764480639,15167.307471179993,174.0521127000029,50702.68386888 2025-11-30,05:30:41.000,334,11095947,-795,0,1764480640,15167.287262249993,174.10145660999842,50702.662907519996 2025-11-30,05:30:42.000,334,11095971,-795,0,1764480641,15167.280525939997,174.10145660999842,50702.70483024 2025-11-30,05:30:43.000,334,11095933,-795,0,1764480642,15167.260317009997,174.19309530000464,50702.76072720001 2025-11-30,05:30:44.000,334,11095946,-795,0,1764480643,15167.260317009997,174.20719356000336,50702.73277872 2025-11-30,05:30:45.000,334,11095943,-795,0,1764480644,15167.226635459992,174.22129182000208,50702.76072720001 2025-11-30,05:30:46.000,334,11096004,-795,0,1764480645,15167.213162840002,174.26358659999823,50702.61399768 2025-11-30,05:30:47.000,334,11095971,-795,0,1764480646,15167.159272359997,174.30588138000167,50702.66989464001 2025-11-30,05:30:48.000,334,11095975,-795,0,1764480647,15167.159272359997,174.34817615999782,50702.70483024 2025-11-30,05:30:49.000,334,11095973,-795,0,1764480648,15167.139063429997,174.34817615999782,50702.70483024 2025-11-30,05:30:50.000,334,11095948,-715,0,1764480649,15167.172744980002,174.37637268000253,50702.67688176 2025-11-30,05:30:51.000,334,11095958,-795,0,1764480650,15167.145799739992,174.39047094000125,50702.66989464001 2025-11-30,05:30:52.000,334,11095944,-795,0,1764480651,15167.179481289997,174.43981485000404,50702.60701056 2025-11-30,05:30:53.000,334,11095972,-795,0,1764480652,15167.159272359997,174.46801137000148,50702.67688176 2025-11-30,05:30:54.000,334,11095981,-795,0,1764480653,15167.152536050002,174.4962078899989,50702.68386888 2025-11-30,05:30:55.000,334,11095965,-795,0,1764480654,15167.152536050002,174.56669918999978,50702.70483024 2025-11-30,05:30:56.000,334,11095951,-795,0,1764480655,15167.166008669992,174.57374831999914,50702.69085600001 2025-11-30,05:30:57.000,334,11095948,-795,0,1764480656,15167.166008669992,174.61604310000257,50702.70483024 2025-11-30,05:30:58.000,334,11095974,-795,0,1764480657,15167.179481289997,174.63719049000065,50702.71181736001 2025-11-30,05:30:59.000,334,11095927,-795,0,1764480658,15167.246844389992,174.64423962,50702.73277872 2025-11-30,05:31:00.000,334,11095974,-795,0,1764480659,15167.267053319993,174.68653440000344,50702.69085600001 2025-11-30,05:31:01.000,334,11095923,-795,0,1764480660,15167.253580700002,174.6935835300028,50702.64194616001 2025-11-30,05:31:02.000,334,11095962,-795,0,1764480661,15167.287262249993,174.68653440000344,50702.69085600001 2025-11-30,05:31:03.000,334,11095954,-795,0,1764480662,15167.334416420003,174.67243614000472,50702.74675296 2025-11-30,05:31:04.000,334,11095973,-795,0,1764480663,15167.260317009997,174.6935835300028,50702.64194616001 2025-11-30,05:31:05.000,334,11095953,-795,0,1764480664,15167.253580700002,174.67948527000408,50702.70483024 2025-11-30,05:31:06.000,334,11095961,-795,0,1764480665,15167.273789630002,174.72178005000023,50702.7257916 2025-11-30,05:31:07.000,334,11095952,-635,0,1764480666,15167.267053319993,174.70768179000152,50702.68386888 2025-11-30,05:31:08.000,334,11095961,-795,0,1764480667,15167.307471179993,174.70768179000152,50702.718804480006 2025-11-30,05:31:09.000,334,11095962,-795,0,1764480668,15167.287262249993,174.71473092000087,50702.697843120004 2025-11-30,05:31:10.000,334,11095981,-795,0,1764480669,15167.287262249993,174.70768179000152,50702.62797192 2025-11-30,05:31:11.000,334,11095954,-795,0,1764480670,15167.287262249993,174.7288291799996,50702.57207496001 2025-11-30,05:31:12.000,334,11095975,-795,0,1764480671,15167.246844389992,174.74997656999767,50702.64194616001 2025-11-30,05:31:13.000,334,11095964,-795,0,1764480672,15167.219899149997,174.77817309000238,50702.662907519996 2025-11-30,05:31:14.000,334,11095964,-795,0,1764480673,15167.240108079997,174.81341873999918,50702.6559204 2025-11-30,05:31:15.000,334,11095940,-795,0,1764480674,15167.186217599992,174.83456613000453,50702.67688176 2025-11-30,05:31:16.000,334,11095981,-795,0,1764480675,15167.159272359997,174.8416152600039,50702.662907519996 2025-11-30,05:31:17.000,334,11095963,-795,0,1764480676,15167.125590809992,174.8909591699994,50702.64194616001 2025-11-30,05:31:18.000,334,11095931,-795,0,1764480677,15167.098645569997,174.8909591699994,50702.68386888 2025-11-30,05:31:19.000,334,11095974,-795,0,1764480678,15167.078436639997,174.94735221000155,50702.71181736001 2025-11-30,05:31:20.000,334,11096010,-795,0,1764480679,15167.038018779996,174.9544013400009,50702.67688176 2025-11-30,05:31:21.000,334,11095932,-795,0,1764480680,15167.004337229992,175.0037452500037,50702.73277872 2025-11-30,05:31:22.000,334,11095965,-795,0,1764480681,15166.970655680001,174.99669612000434,50702.68386888 2025-11-30,05:31:23.000,334,11095967,-795,0,1764480682,15166.930237820001,175.02489264000178,50702.66989464001 2025-11-30,05:31:24.000,334,11096007,-795,0,1764480683,15166.896556269996,175.06013828999858,50702.66989464001 2025-11-30,05:31:25.000,334,11095995,-715,0,1764480684,15166.84266578999,175.0389909000005,50702.70483024 2025-11-30,05:31:26.000,334,11095989,-795,0,1764480685,15166.82919317,175.05308915999922,50702.69085600001 2025-11-30,05:31:27.000,334,11095961,-795,0,1764480686,15166.835929479996,175.01784351000242,50702.73976584001 2025-11-30,05:31:28.000,334,11095961,-795,0,1764480687,15166.775302689995,175.02489264000178,50702.71181736001 2025-11-30,05:31:29.000,334,11095987,-795,0,1764480688,15166.78877531,175.0389909000005,50702.7257916 2025-11-30,05:31:30.000,334,11095954,-795,0,1764480689,15166.74162113999,175.04604002999986,50702.69085600001 2025-11-30,05:31:31.000,334,11096021,-795,0,1764480690,15166.674258039995,175.0389909000005,50702.73277872 2025-11-30,05:31:32.000,334,11095958,-795,0,1764480691,15166.674258039995,175.07423655000457,50702.662907519996 2025-11-30,05:31:33.000,334,11095962,-795,0,1764480692,15166.654049109995,175.02489264000178,50702.68386888 2025-11-30,05:31:34.000,334,11095994,-795,0,1764480693,15166.593422319995,175.03194177000114,50702.7257916 2025-11-30,05:31:35.000,334,11096043,-795,0,1764480694,15166.573213389995,175.02489264000178,50702.73976584001 2025-11-30,05:31:36.000,334,11095948,-795,0,1764480695,15166.49911397999,175.04604002999986,50702.70483024 2025-11-30,05:31:37.000,334,11095978,-795,0,1764480696,15166.451959809994,175.01784351000242,50702.73277872 2025-11-30,05:31:38.000,334,11095963,-795,0,1764480697,15166.377860399989,175.02489264000178,50702.718804480006 2025-11-30,05:31:39.000,334,11096001,-795,0,1764480698,15166.303760989998,175.03194177000114,50702.600023440005 2025-11-30,05:31:40.000,334,11095981,-795,0,1764480699,15166.249870509993,175.08128568000393,50702.718804480006 2025-11-30,05:31:41.000,334,11095992,-795,0,1764480700,15166.162298479998,175.06013828999858,50702.64194616001 2025-11-30,05:31:42.000,334,11095980,-715,0,1764480701,15166.108407999993,175.10948220000137,50702.5860492 2025-11-30,05:31:43.000,334,11095968,-795,0,1764480702,15166.081462759998,175.1517769800048,50702.600023440005 2025-11-30,05:31:44.000,334,11095957,-795,0,1764480703,15166.054517520002,175.16587524000352,50702.62098480001 2025-11-30,05:31:45.000,334,11096008,-755,0,1764480704,15165.993890730002,175.21521914999903,50702.697843120004 2025-11-30,05:31:46.000,334,11095968,-795,0,1764480705,15165.940000249997,175.22931740999775,50702.64194616001 2025-11-30,05:31:47.000,334,11095989,-795,0,1764480706,15165.886109769992,175.29275957999926,50702.70483024 2025-11-30,05:31:48.000,334,11095967,-795,0,1764480707,15165.872637150002,175.3139069700046,50702.718804480006 2025-11-30,05:31:49.000,334,11096004,-795,0,1764480708,15165.785065119991,175.37734913999884,50702.69085600001 2025-11-30,05:31:50.000,334,11095958,-795,0,1764480709,15165.71096571,175.41964392000227,50702.70483024 2025-11-30,05:31:51.000,334,11095970,-795,0,1764480710,15165.704229399991,175.49013522000314,50702.62098480001 2025-11-30,05:31:52.000,334,11095972,-795,0,1764480711,15165.704229399991,175.560626520004,50702.63495904 2025-11-30,05:31:53.000,334,11095990,-795,0,1764480712,15165.58971213,175.61701955999888,50702.76072720001 2025-11-30,05:31:54.000,334,11095981,-795,0,1764480713,15165.54929427,175.70865824999782,50702.78867568001 2025-11-30,05:31:55.000,334,11096017,-795,0,1764480714,15165.48866748,175.80029694000405,50702.718804480006 2025-11-30,05:31:56.000,334,11095980,-555,0,1764480715,15165.44824962,175.82849346000148,50702.697843120004 2025-11-30,05:31:57.000,334,11095984,-795,0,1764480716,15165.40109544999,175.891935630003,50702.71181736001 2025-11-30,05:31:58.000,334,11095961,-795,0,1764480717,15165.34720497,175.9412795399985,50702.70483024 2025-11-30,05:31:59.000,334,11096019,-795,0,1764480718,15165.32699604,176.01177083999937,50702.77470144 2025-11-30,05:32:00.000,334,11095922,-675,0,1764480719,15165.232687699994,176.0893112699996,50702.73277872 2025-11-30,05:32:01.000,334,11095945,-795,0,1764480720,15165.165324599999,176.09636039999896,50702.662907519996 2025-11-30,05:32:02.000,334,11095958,-795,0,1764480721,15165.104697809998,176.17390082999918,50702.68386888 2025-11-30,05:32:03.000,334,11095954,-795,0,1764480722,15165.030598399993,176.2020973500039,50702.70483024 2025-11-30,05:32:04.000,334,11095991,-795,0,1764480723,15165.003653159998,176.21619561000261,50702.718804480006 2025-11-30,05:32:05.000,334,11095965,-795,0,1764480724,15164.963235299998,176.27963778000412,50702.71181736001 2025-11-30,05:32:06.000,334,11095968,-795,0,1764480725,15164.936290059988,176.32898168999964,50702.73277872 2025-11-30,05:32:07.000,334,11095900,-795,0,1764480726,15164.889135889993,176.32193256000028,50702.7257916 2025-11-30,05:32:08.000,334,11095969,-795,0,1764480727,15164.828509099993,176.37127647000307,50702.80264992 2025-11-30,05:32:09.000,334,11096004,-795,0,1764480728,15164.774618620002,176.41357124999922,50702.82361128 2025-11-30,05:32:10.000,334,11095946,-795,0,1764480729,15164.680310279997,176.41357124999922,50702.78168856 2025-11-30,05:32:11.000,334,11095947,-795,0,1764480730,15164.626419799992,176.4840625500001,50702.71181736001 2025-11-30,05:32:12.000,334,11095964,-795,0,1764480731,15164.639892419997,176.5122590700048,50702.75374008 2025-11-30,05:32:13.000,334,11095997,-795,0,1764480732,15164.565793009991,176.56865210999968,50702.74675296 2025-11-30,05:32:14.000,334,11095997,-795,0,1764480733,15164.559056699996,176.5475047200016,50702.73277872 2025-11-30,05:32:15.000,334,11095996,-795,0,1764480734,15164.505166219991,176.6109468900031,50702.77470144 2025-11-30,05:32:16.000,334,11095994,-795,0,1764480735,15164.498429909996,176.66029079999862,50702.80264992 2025-11-30,05:32:17.000,334,11095945,-795,0,1764480736,15164.478220979996,176.62504515000182,50702.85155976 2025-11-30,05:32:18.000,334,11095938,-795,0,1764480737,15164.42433049999,176.6461925399999,50702.87950824001 2025-11-30,05:32:19.000,334,11095976,-795,0,1764480738,15164.38391263999,176.67438906000461,50702.80963704001 2025-11-30,05:32:20.000,334,11095942,-795,0,1764480739,15164.26939537,176.67438906000461,50702.816624160005 2025-11-30,05:32:21.000,334,11095957,-795,0,1764480740,15164.276131679995,176.70258558000205,50702.80963704001 2025-11-30,05:32:22.000,334,11095958,-795,0,1764480741,15164.235713819995,176.6955364500027,50702.78168856 2025-11-30,05:32:23.000,334,11095951,-795,0,1764480742,15164.20876858,176.75192949000484,50702.87252112 2025-11-30,05:32:24.000,334,11095997,-795,0,1764480743,15164.16161440999,176.78012601000228,50702.83758552001 2025-11-30,05:32:25.000,334,11095982,-795,0,1764480744,15164.12793286,176.78717514000164,50702.865534000004 2025-11-30,05:32:26.000,334,11096004,-795,0,1764480745,15164.074042379994,176.84356818000379,50702.77470144 2025-11-30,05:32:27.000,334,11095956,-795,0,1764480746,15164.033624519994,176.83651905000443,50702.7956628 2025-11-30,05:32:28.000,334,11095963,-795,0,1764480747,15164.013415589994,176.84356818000379,50702.7956628 2025-11-30,05:32:29.000,334,11095958,-795,0,1764480748,15163.97973403999,176.80127340000035,50702.74675296 2025-11-30,05:32:30.000,334,11095960,-795,0,1764480749,15163.946052489999,176.84356818000379,50702.73277872 2025-11-30,05:32:31.000,334,11095965,-795,0,1764480750,15163.952788799994,176.85061731000314,50702.697843120004 2025-11-30,05:32:32.000,334,11095978,-795,0,1764480751,15163.912370939994,176.8576664400025,50702.75374008 2025-11-30,05:32:33.000,334,11095982,-795,0,1764480752,15163.912370939994,176.85061731000314,50702.816624160005 2025-11-30,05:32:34.000,334,11095968,-795,0,1764480753,15163.871953079994,176.8576664400025,50702.816624160005 2025-11-30,05:32:35.000,334,11095975,-795,0,1764480754,15163.885425699998,176.86471557000186,50702.80963704001 2025-11-30,05:32:36.000,334,11095998,-675,0,1764480755,15163.892162009994,176.86471557000186,50702.83758552001 2025-11-30,05:32:37.000,334,11095996,-795,0,1764480756,15163.865216769998,176.87881383000058,50702.865534000004 2025-11-30,05:32:38.000,334,11096018,-795,0,1764480757,15163.804589979998,176.87176470000122,50702.73976584001 2025-11-30,05:32:39.000,334,11095906,-475,0,1764480758,15163.791117359993,176.87881383000058,50702.82361128 2025-11-30,05:32:40.000,334,11096023,-795,0,1764480759,15163.696809020003,176.88586295999994,50702.75374008 2025-11-30,05:32:41.000,334,11095984,-795,0,1764480760,15163.710281639993,176.90701034999802,50702.767714320005 2025-11-30,05:32:42.000,334,11095990,-795,0,1764480761,15163.703545329998,176.92815774000337,50702.84457264 2025-11-30,05:32:43.000,334,11096002,-795,0,1764480762,15163.690072709993,176.92815774000337,50702.7956628 2025-11-30,05:32:44.000,334,11096002,-795,0,1764480763,15163.642918539997,176.91405948000465,50702.7956628 2025-11-30,05:32:45.000,334,11095962,-795,0,1764480764,15163.629445919993,176.921108610004,50702.816624160005 2025-11-30,05:32:46.000,334,11095979,-795,0,1764480765,15163.555346510002,176.99159991000488,50702.816624160005 2025-11-30,05:32:47.000,334,11096012,-715,0,1764480766,15163.501456029997,177.02684556000168,50702.77470144 2025-11-30,05:32:48.000,334,11096002,-795,0,1764480767,15163.447565549992,177.0550420799991,50702.830598399996 2025-11-30,05:32:49.000,334,11095980,-795,0,1764480768,15163.386938759992,177.06209120999847,50702.7956628 2025-11-30,05:32:50.000,334,11095996,-795,0,1764480769,15163.279157799996,177.1043859900019,50702.718804480006 2025-11-30,05:32:51.000,334,11096023,-795,0,1764480770,15163.157904219996,177.11143512000126,50702.73976584001 2025-11-30,05:32:52.000,334,11095974,-795,0,1764480771,15163.12422266999,177.1537299000047,50702.74675296 2025-11-30,05:32:53.000,334,11095955,-795,0,1764480772,15163.02991433,177.18192642000213,50702.66989464001 2025-11-30,05:32:54.000,334,11095985,-795,0,1764480773,15162.96928754,177.23127032999764,50702.69085600001 2025-11-30,05:32:55.000,334,11095961,-795,0,1764480774,15162.92213336999,177.27356511000107,50702.73976584001 2025-11-30,05:32:56.000,334,11095992,-795,0,1764480775,15162.874979199994,177.30881075999787,50702.68386888 2025-11-30,05:32:57.000,334,11095972,-795,0,1764480776,15162.807616099999,177.37225292999938,50702.648933280005 2025-11-30,05:32:58.000,334,11095989,-795,0,1764480777,15162.794143479994,177.44274423000024,50702.718804480006 2025-11-30,05:32:59.000,334,11095986,-795,0,1764480778,15162.746989309999,177.5132355300011,50702.76072720001 2025-11-30,05:33:00.000,334,11096000,-795,0,1764480779,15162.686362519999,177.54143204999855,50702.67688176 2025-11-30,05:33:01.000,334,11095980,-795,0,1764480780,15162.672889899994,177.61897247999877,50702.648933280005 2025-11-30,05:33:02.000,334,11095990,-795,0,1764480781,15162.652680969994,177.68241465000028,50702.7257916 2025-11-30,05:33:03.000,334,11095981,-795,0,1764480782,15162.652680969994,177.75290595000115,50702.75374008 2025-11-30,05:33:04.000,334,11096024,-795,0,1764480783,15162.666153589998,177.7811024699986,50702.7257916 2025-11-30,05:33:05.000,334,11096006,-795,0,1764480784,15162.618999419989,177.83044638000138,50702.662907519996 2025-11-30,05:33:06.000,334,11096015,-795,0,1764480785,15162.639208349989,177.89388855000288,50702.63495904 2025-11-30,05:33:07.000,334,11095953,-795,0,1764480786,15162.612263109993,177.9573307200044,50702.70483024 2025-11-30,05:33:08.000,334,11096016,-795,0,1764480787,15162.585317869998,177.9925763700012,50702.697843120004 2025-11-30,05:33:09.000,334,11096032,-795,0,1764480788,15162.565108939998,178.0560185400027,50702.61399768 2025-11-30,05:33:10.000,334,11095962,-795,0,1764480789,15162.477536910003,178.11241158000485,50702.648933280005 2025-11-30,05:33:11.000,334,11096015,-795,0,1764480790,15162.511218459993,178.12650984000356,50702.67688176 2025-11-30,05:33:12.000,334,11096000,-795,0,1764480791,15162.491009529993,178.18290287999844,50702.59303632001 2025-11-30,05:33:13.000,334,11095977,-795,0,1764480792,15162.464064289998,178.22519766000187,50702.57906208 2025-11-30,05:33:14.000,334,11096010,-795,0,1764480793,15162.437119050002,178.2533941799993,50702.600023440005 2025-11-30,05:33:15.000,334,11095961,-795,0,1764480794,15162.416910120002,178.28159070000402,50702.62797192 2025-11-30,05:33:16.000,334,11095975,-795,0,1764480795,15162.383228569997,178.3379837399989,50702.64194616001 2025-11-30,05:33:17.000,334,11095988,-795,0,1764480796,15162.349547019992,178.3661802600036,50702.62797192 2025-11-30,05:33:18.000,334,11095983,-795,0,1764480797,15162.302392849997,178.39437678000104,50702.59303632001 2025-11-30,05:33:19.000,334,11095964,-795,0,1764480798,15162.309129159992,178.4648680800019,50702.68386888 2025-11-30,05:33:20.000,334,11095984,-795,0,1764480799,15162.268711299992,178.47191721000127,50702.6559204 2025-11-30,05:33:21.000,334,11096007,-795,0,1764480800,15162.201348199997,178.52831025000341,50702.71181736001 2025-11-30,05:33:22.000,334,11095977,-795,0,1764480801,15162.241766059997,178.5494576400015,50702.70483024 2025-11-30,05:33:23.000,334,11095994,-795,0,1764480802,15162.201348199997,178.59175241999765,50702.66989464001 2025-11-30,05:33:24.000,334,11096007,-755,0,1764480803,15162.167666649992,178.64109633000044,50702.648933280005 2025-11-30,05:33:25.000,334,11096008,-795,0,1764480804,15162.167666649992,178.69044024000323,50702.70483024 2025-11-30,05:33:26.000,334,11096012,-795,0,1764480805,15162.113776170001,178.71863676000066,50702.70483024 2025-11-30,05:33:27.000,334,11096003,-795,0,1764480806,15162.093567240001,178.7468332799981,50702.70483024 2025-11-30,05:33:28.000,334,11095948,-795,0,1764480807,15162.086830929991,178.78912806000153,50702.68386888 2025-11-30,05:33:29.000,334,11095965,-795,0,1764480808,15162.039676759996,178.86666849000176,50702.70483024 2025-11-30,05:33:30.000,334,11095999,-795,0,1764480809,15161.97231366,178.9230615300039,50702.62797192 2025-11-30,05:33:31.000,334,11095985,-795,0,1764480810,15162.019467829996,178.98650369999814,50702.63495904 2025-11-30,05:33:32.000,334,11095989,-795,0,1764480811,15162.005995209991,179.03584761000093,50702.56508784 2025-11-30,05:33:33.000,334,11095951,-795,0,1764480812,15162.03294045,179.056994999999,50702.64194616001 2025-11-30,05:33:34.000,334,11095947,-795,0,1764480813,15162.05314938,179.07814239000436,50702.600023440005 2025-11-30,05:33:35.000,334,11095928,-795,0,1764480814,15162.073358310001,179.1204371700005,50702.5860492 2025-11-30,05:33:36.000,334,11096037,-795,0,1764480815,15162.066621999991,179.14863368999795,50702.61399768 2025-11-30,05:33:37.000,334,11095930,-795,0,1764480816,15162.05314938,179.1415845599986,50702.54412648001 2025-11-30,05:33:38.000,334,11095971,-795,0,1764480817,15162.080094619996,179.13453542999923,50702.50919088 2025-11-30,05:33:39.000,334,11095997,-795,0,1764480818,15162.080094619996,179.1415845599986,50702.648933280005 2025-11-30,05:33:40.000,334,11095948,-795,0,1764480819,15162.093567240001,179.17683021000266,50702.551113600006 2025-11-30,05:33:41.000,334,11095956,-795,0,1764480820,15162.167666649992,179.11338804000115,50702.551113600006 2025-11-30,05:33:42.000,334,11095955,-795,0,1764480821,15162.160930339996,179.1204371700005,50702.56508784 2025-11-30,05:33:43.000,334,11095963,-795,0,1764480822,15162.154194030001,179.09224065000308,50702.50220376001 2025-11-30,05:33:44.000,334,11095932,-795,0,1764480823,15162.140721409996,179.09224065000308,50702.530152240004 2025-11-30,05:33:45.000,334,11096000,-795,0,1764480824,15162.160930339996,179.07109325999772,50702.50919088 2025-11-30,05:33:46.000,334,11095977,-795,0,1764480825,15162.127248789991,179.03584761000093,50702.481242400005 2025-11-30,05:33:47.000,334,11095978,-795,0,1764480826,15162.140721409996,179.02879848000157,50702.495216639996 2025-11-30,05:33:48.000,334,11096010,-795,0,1764480827,15162.107039859991,179.02879848000157,50702.481242400005 2025-11-30,05:33:49.000,334,11095960,-795,0,1764480828,15162.147457719992,179.0076510900035,50702.55810072 2025-11-30,05:33:50.000,334,11095983,-795,0,1764480829,15162.120512479996,179.02879848000157,50702.53713936 2025-11-30,05:33:51.000,334,11095979,-795,0,1764480830,15162.100303549996,179.09224065000308,50702.495216639996 2025-11-30,05:33:52.000,334,11095960,-795,0,1764480831,15162.093567240001,179.04994586999965,50702.50919088 2025-11-30,05:33:53.000,334,11095971,-675,0,1764480832,15162.073358310001,179.056994999999,50702.516178 2025-11-30,05:33:54.000,334,11095956,-795,0,1764480833,15162.046413069991,179.11338804000115,50702.50220376001 2025-11-30,05:33:55.000,334,11095967,-795,0,1764480834,15162.066621999991,179.1204371700005,50702.52316512001 2025-11-30,05:33:56.000,334,11095980,-795,0,1764480835,15162.05314938,179.19092847000138,50702.54412648001 2025-11-30,05:33:57.000,334,11095999,-795,0,1764480836,15162.046413069991,179.19092847000138,50702.516178 2025-11-30,05:33:58.000,334,11095977,-795,0,1764480837,15162.086830929991,179.24027238000417,50702.50919088 2025-11-30,05:33:59.000,334,11095965,-795,0,1764480838,15162.100303549996,179.2684689000016,50702.50919088 2025-11-30,05:34:00.000,334,11096002,-795,0,1764480839,15162.059885689996,179.27551803000097,50702.48822952 2025-11-30,05:34:01.000,334,11095948,-795,0,1764480840,15162.080094619996,179.2543706400029,50702.50220376001 2025-11-30,05:34:02.000,334,11095974,-795,0,1764480841,15162.059885689996,179.28256716000033,50702.53713936 2025-11-30,05:34:03.000,334,11096015,-795,0,1764480842,15162.05314938,179.32486194000376,50702.48822952 2025-11-30,05:34:04.000,334,11095958,-795,0,1764480843,15162.066621999991,179.3671567199999,50702.50220376001 2025-11-30,05:34:05.000,334,11095988,-795,0,1764480844,15162.026204139991,179.388304109998,50702.46726816 2025-11-30,05:34:06.000,334,11095973,-795,0,1764480845,15162.073358310001,179.42354976000206,50702.50220376001 2025-11-30,05:34:07.000,334,11096001,-795,0,1764480846,15162.080094619996,179.46584453999822,50702.50220376001 2025-11-30,05:34:08.000,334,11095983,-795,0,1764480847,15162.046413069991,179.4799428000042,50702.50919088 2025-11-30,05:34:09.000,334,11096006,-795,0,1764480848,15162.039676759996,179.52928670999972,50702.46726816 2025-11-30,05:34:10.000,334,11095969,-795,0,1764480849,15162.019467829996,179.55748323000444,50702.37643560001 2025-11-30,05:34:11.000,334,11096016,-795,0,1764480850,15162.039676759996,179.62092539999867,50702.37643560001 2025-11-30,05:34:12.000,334,11095978,-795,0,1764480851,15162.073358310001,179.67026931000146,50702.4463068 2025-11-30,05:34:13.000,334,11095993,-795,0,1764480852,15162.080094619996,179.7125640900049,50702.45329392001 2025-11-30,05:34:14.000,334,11095976,-795,0,1764480853,15162.080094619996,179.76895712999976,50702.432332560005 2025-11-30,05:34:15.000,334,11095997,-795,0,1764480854,15162.073358310001,179.79715365000447,50702.46028104 2025-11-30,05:34:16.000,334,11096026,-715,0,1764480855,15162.127248789991,179.84649756,50702.52316512001 2025-11-30,05:34:17.000,334,11096001,-795,0,1764480856,15162.154194030001,179.8605958199987,50702.495216639996 2025-11-30,05:34:18.000,334,11095967,-795,0,1764480857,15162.181139269996,179.93108711999957,50702.46028104 2025-11-30,05:34:19.000,334,11095972,-795,0,1764480858,15162.248502369992,179.9451853799983,50702.48822952 2025-11-30,05:34:20.000,334,11095971,-795,0,1764480859,15162.228293439992,179.973381900003,50702.495216639996 2025-11-30,05:34:21.000,334,11095963,-795,0,1764480860,15162.255238680002,179.98043103000236,50702.4463068 2025-11-30,05:34:22.000,334,11095980,-795,0,1764480861,15162.315865470002,180.02272580999852,50702.47425528001 2025-11-30,05:34:23.000,334,11095979,-795,0,1764480862,15162.376492260002,180.05092233000323,50702.46028104 2025-11-30,05:34:24.000,334,11095993,-795,0,1764480863,15162.396701190002,180.0932171099994,50702.46726816 2025-11-30,05:34:25.000,334,11095963,-795,0,1764480864,15162.416910120002,180.1214136300041,50702.39739696 2025-11-30,05:34:26.000,334,11095972,-795,0,1764480865,15162.464064289998,180.16370841000025,50702.383422720006 2025-11-30,05:34:27.000,334,11096009,-795,0,1764480866,15162.450591669993,180.19895406000433,50702.39739696 2025-11-30,05:34:28.000,334,11095971,-795,0,1764480867,15162.484273219998,180.2201014500024,50702.432332560005 2025-11-30,05:34:29.000,334,11096005,-795,0,1764480868,15162.571845249993,180.26944535999792,50702.516178 2025-11-30,05:34:30.000,334,11095958,-795,0,1764480869,15162.571845249993,180.2553470999992,50702.45329392001 2025-11-30,05:34:31.000,334,11096055,-795,0,1764480870,15162.598790489988,180.29764188000263,50702.43931968 2025-11-30,05:34:32.000,334,11096019,-795,0,1764480871,15162.618999419989,180.29764188000263,50702.495216639996 2025-11-30,05:34:33.000,334,11095969,-795,0,1764480872,15162.618999419989,180.3681331800035,50702.432332560005 2025-11-30,05:34:34.000,334,11095974,-795,0,1764480873,15162.686362519999,180.38928057000157,50702.46726816 2025-11-30,05:34:35.000,334,11095965,-795,0,1764480874,15162.679626209989,180.42452621999837,50702.50919088 2025-11-30,05:34:36.000,334,11095961,-795,0,1764480875,15162.706571449999,180.47387013000116,50702.54412648001 2025-11-30,05:34:37.000,334,11095986,-795,0,1764480876,15162.720044069989,180.49501751999924,50702.53713936 2025-11-30,05:34:38.000,334,11096050,-795,0,1764480877,15162.720044069989,180.52321404000395,50702.46726816 2025-11-30,05:34:39.000,334,11095987,-795,0,1764480878,15162.726780379999,180.5655088200001,50702.41835832 2025-11-30,05:34:40.000,334,11095992,-795,0,1764480879,15162.76046192999,180.58665620999818,50702.432332560005 2025-11-30,05:34:41.000,334,11095971,-795,0,1764480880,15162.78067085999,180.63600012000097,50702.34848712 2025-11-30,05:34:42.000,334,11096002,-795,0,1764480881,15162.807616099999,180.69239316000312,50702.40438408001 2025-11-30,05:34:43.000,334,11096024,-795,0,1764480882,15162.794143479994,180.69944229000248,50702.39739696 2025-11-30,05:34:44.000,334,11095998,-795,0,1764480883,15162.86150657999,180.72763880999992,50702.35547424001 2025-11-30,05:34:45.000,334,11095962,-795,0,1764480884,15162.895188129994,180.75583533000463,50702.34848712 2025-11-30,05:34:46.000,334,11095994,-795,0,1764480885,15162.915397059995,180.80517924000014,50702.30656440001 2025-11-30,05:34:47.000,334,11095996,-795,0,1764480886,15162.94907861,180.81927749999886,50702.30656440001 2025-11-30,05:34:48.000,334,11095957,-795,0,1764480887,15163.00296908999,180.85452315000293,50702.34848712 2025-11-30,05:34:49.000,334,11095979,-795,0,1764480888,15163.056859569995,180.8968179299991,50702.362461360004 2025-11-30,05:34:50.000,334,11095993,-795,0,1764480889,15163.09054112,180.90386705999845,50702.3415 2025-11-30,05:34:51.000,334,11095993,-795,0,1764480890,15163.097277429995,180.93206358000316,50702.34848712 2025-11-30,05:34:52.000,334,11096005,-795,0,1764480891,15163.16464052999,180.9602601000006,50702.40438408001 2025-11-30,05:34:53.000,334,11095985,-795,0,1764480892,15163.18484945999,181.01665314000275,50702.36944848 2025-11-30,05:34:54.000,334,11095954,-795,0,1764480893,15163.238739939996,181.01665314000275,50702.3415 2025-11-30,05:34:55.000,334,11095924,-795,0,1764480894,15163.25221256,181.05189878999954,50702.383422720006 2025-11-30,05:34:56.000,334,11095973,-795,0,1764480895,15163.306103039991,181.0730461800049,50702.4113712 2025-11-30,05:34:57.000,334,11095978,-795,0,1764480896,15163.353257210001,181.09419357000297,50702.46028104 2025-11-30,05:34:58.000,334,11096023,-795,0,1764480897,15163.366729829992,181.11534096000105,50702.481242400005 2025-11-30,05:34:59.000,334,11095990,-795,0,1764480898,15163.407147689992,181.1223900900004,50702.46028104 2025-11-30,05:35:00.000,334,11095975,-755,0,1764480899,15163.400411379997,181.15058660999784,50702.383422720006 2025-11-30,05:35:01.000,334,11096015,-795,0,1764480900,15163.407147689992,181.16468487000384,50702.432332560005 2025-11-30,05:35:02.000,334,11095969,-795,0,1764480901,15163.440829239997,181.1717340000032,50702.481242400005 2025-11-30,05:35:03.000,334,11095972,-795,0,1764480902,15163.454301860002,181.19993052000063,50702.46028104 2025-11-30,05:35:04.000,334,11096018,-795,0,1764480903,15163.467774479992,181.25632356000278,50702.530152240004 2025-11-30,05:35:05.000,334,11095979,-795,0,1764480904,15163.501456029997,181.27747095000086,50702.432332560005 2025-11-30,05:35:06.000,334,11095990,-795,0,1764480905,15163.528401269992,181.2704218200015,50702.43931968 2025-11-30,05:35:07.000,334,11095982,-795,0,1764480906,15163.521664959997,181.3056674699983,50702.43931968 2025-11-30,05:35:08.000,334,11095962,-795,0,1764480907,15163.514928650002,181.34796225000173,50702.40438408001 2025-11-30,05:35:09.000,334,11095950,-795,0,1764480908,15163.568819129992,181.38320789999852,50702.46726816 2025-11-30,05:35:10.000,334,11095991,-795,0,1764480909,15163.609236989992,181.39730616000452,50702.4113712 2025-11-30,05:35:11.000,334,11095924,-795,0,1764480910,15163.575555440002,181.42550268000196,50702.432332560005 2025-11-30,05:35:12.000,334,11095948,-795,0,1764480911,15163.595764370002,181.4536991999994,50702.45329392001 2025-11-30,05:35:13.000,334,11095980,-795,0,1764480912,15163.663127469998,181.48894485000346,50702.551113600006 2025-11-30,05:35:14.000,334,11095988,-795,0,1764480913,15163.683336399998,181.51009224000154,50702.52316512001 2025-11-30,05:35:15.000,334,11096001,-795,0,1764480914,15163.703545329998,181.55943615000433,50702.52316512001 2025-11-30,05:35:16.000,334,11096036,-795,0,1764480915,15163.730490569993,181.62992744999792,50702.54412648001 2025-11-30,05:35:17.000,334,11095988,-795,0,1764480916,15163.750699499993,181.65812397000263,50702.62098480001 2025-11-30,05:35:18.000,334,11095969,-795,0,1764480917,15163.784381049998,181.68632049000007,50702.5860492 2025-11-30,05:35:19.000,334,11095994,-795,0,1764480918,15163.797853669988,181.7004187499988,50702.62098480001 2025-11-30,05:35:20.000,334,11095984,-795,0,1764480919,15163.811326289993,181.72156614000414,50702.59303632001 2025-11-30,05:35:21.000,334,11096013,-795,0,1764480920,15163.818062599988,181.78500830999837,50702.62098480001 2025-11-30,05:35:22.000,334,11095961,-795,0,1764480921,15163.885425699998,181.74271353000222,50702.62098480001 2025-11-30,05:35:23.000,334,11096012,-795,0,1764480922,15163.898898319989,181.79205743999773,50702.662907519996 2025-11-30,05:35:24.000,334,11095959,-795,0,1764480923,15163.919107249989,181.77091004999966,50702.5860492 2025-11-30,05:35:25.000,334,11096016,-795,0,1764480924,15163.885425699998,181.85549960999924,50702.64194616001 2025-11-30,05:35:26.000,334,11095985,-795,0,1764480925,15163.939316179989,181.85549960999924,50702.5860492 2025-11-30,05:35:27.000,334,11095913,-795,0,1764480926,15163.966261419999,181.8907452600033,50702.67688176 2025-11-30,05:35:28.000,334,11095977,-795,0,1764480927,15164.006679279999,181.91894178000075,50702.61399768 2025-11-30,05:35:29.000,334,11095980,-795,0,1764480928,15164.026888209999,181.98943308000162,50702.66989464001 2025-11-30,05:35:30.000,334,11095987,-715,0,1764480929,15164.006679279999,182.0246787299984,50702.5860492 2025-11-30,05:35:31.000,334,11095975,-795,0,1764480930,15164.06056975999,182.0246787299984,50702.56508784 2025-11-30,05:35:32.000,334,11095935,-795,0,1764480931,15164.08077868999,182.11631742000463,50702.600023440005 2025-11-30,05:35:33.000,334,11095952,-795,0,1764480932,15164.12119654999,182.11631742000463,50702.62797192 2025-11-30,05:35:34.000,334,11095939,-795,0,1764480933,15164.154878099995,182.13041568000335,50702.5860492 2025-11-30,05:35:35.000,334,11095948,-795,0,1764480934,15164.154878099995,182.19385785000486,50702.61399768 2025-11-30,05:35:36.000,334,11095904,-795,0,1764480935,15164.16161440999,182.22910350000166,50702.648933280005 2025-11-30,05:35:37.000,334,11095979,-795,0,1764480936,15164.18855965,182.2854965400038,50702.662907519996 2025-11-30,05:35:38.000,334,11095927,-795,0,1764480937,15164.18182333999,182.34188957999868,50702.63495904 2025-11-30,05:35:39.000,334,11095958,-795,0,1764480938,15164.20203226999,182.35598784000467,50702.67688176 2025-11-30,05:35:40.000,334,11096007,-795,0,1764480939,15164.175087029995,182.36303697000403,50702.61399768 2025-11-30,05:35:41.000,334,11095984,-795,0,1764480940,15164.22897751,182.42647913999826,50702.6559204 2025-11-30,05:35:42.000,334,11095963,-795,0,1764480941,15164.22224119999,182.46172479000234,50702.6559204 2025-11-30,05:35:43.000,334,11095954,-795,0,1764480942,15164.22897751,182.48992130999977,50702.6559204 2025-11-30,05:35:44.000,334,11095976,-795,0,1764480943,15164.235713819995,182.51811783000448,50702.600023440005 2025-11-30,05:35:45.000,334,11095992,-795,0,1764480944,15164.26265905999,182.5322160900032,50702.718804480006 2025-11-30,05:35:46.000,334,11095985,-795,0,1764480945,15164.30307691999,182.53926522000256,50702.662907519996 2025-11-30,05:35:47.000,334,11095936,-795,0,1764480946,15164.2896043,182.60975652000343,50702.66989464001 2025-11-30,05:35:48.000,334,11095992,-795,0,1764480947,15164.276131679995,182.6309039100015,50702.63495904 2025-11-30,05:35:49.000,334,11095974,-795,0,1764480948,15164.34349477999,182.6802478200043,50702.67688176 2025-11-30,05:35:50.000,334,11095969,-795,0,1764480949,15164.30307691999,182.7154934700011,50702.61399768 2025-11-30,05:35:51.000,334,11095985,-795,0,1764480950,15164.397385259996,182.7507391199979,50702.61399768 2025-11-30,05:35:52.000,334,11095981,-795,0,1764480951,15164.40412156999,182.7507391199979,50702.63495904 2025-11-30,05:35:53.000,334,11096008,-795,0,1764480952,15164.37044002,182.7295917299998,50702.68386888 2025-11-30,05:35:54.000,334,11095971,-795,0,1764480953,15164.40412156999,182.7295917299998,50702.68386888 2025-11-30,05:35:55.000,334,11095957,-795,0,1764480954,15164.45127574,182.78598477000196,50702.70483024 2025-11-30,05:35:56.000,334,11095960,-795,0,1764480955,15164.478220979996,182.8141812899994,50702.78168856 2025-11-30,05:35:57.000,334,11095949,-795,0,1764480956,15164.498429909996,182.80008303000068,50702.767714320005 2025-11-30,05:35:58.000,334,11095988,-795,0,1764480957,15164.498429909996,182.82123041999876,50702.7257916 2025-11-30,05:35:59.000,334,11096005,-795,0,1764480958,15164.572529320001,182.80008303000068,50702.767714320005 2025-11-30,05:36:00.000,334,11095979,-795,0,1764480959,15164.545584079991,182.82123041999876,50702.7257916 2025-11-30,05:36:01.000,334,11095953,-795,0,1764480960,15164.565793009991,182.82827954999811,50702.68386888 2025-11-30,05:36:02.000,334,11095928,-795,0,1764480961,15164.572529320001,182.83532868000475,50702.73976584001 2025-11-30,05:36:03.000,334,11095961,-795,0,1764480962,15164.626419799992,182.83532868000475,50702.767714320005 2025-11-30,05:36:04.000,334,11095975,-795,0,1764480963,15164.633156110001,182.85647607000283,50702.80264992 2025-11-30,05:36:05.000,334,11095999,-795,0,1764480964,15164.673573970002,182.82827954999811,50702.78168856 2025-11-30,05:36:06.000,334,11095994,-795,0,1764480965,15164.700519209997,182.82123041999876,50702.82361128 2025-11-30,05:36:07.000,334,11095984,-795,0,1764480966,15164.713991830002,182.8423778100041,50702.83758552001 2025-11-30,05:36:08.000,334,11095967,-795,0,1764480967,15164.693782900002,182.8635252000022,50702.76072720001 2025-11-30,05:36:09.000,334,11095966,-795,0,1764480968,15164.720728139997,182.8635252000022,50702.830598399996 2025-11-30,05:36:10.000,334,11095963,-795,0,1764480969,15164.687046589992,182.85647607000283,50702.76072720001 2025-11-30,05:36:11.000,334,11095941,-795,0,1764480970,15164.693782900002,182.8635252000022,50702.77470144 2025-11-30,05:36:12.000,334,11095935,-795,0,1764480971,15164.673573970002,182.8776234600009,50702.75374008 2025-11-30,05:36:13.000,334,11095974,-795,0,1764480972,15164.680310279997,182.85647607000283,50702.78168856 2025-11-30,05:36:14.000,334,11095976,-795,0,1764480973,15164.680310279997,182.88467259000026,50702.80264992 2025-11-30,05:36:15.000,334,11095971,-795,0,1764480974,15164.666837659992,182.88467259000026,50702.77470144 2025-11-30,05:36:16.000,334,11095947,-795,0,1764480975,15164.680310279997,182.8635252000022,50702.83758552001 2025-11-30,05:36:17.000,334,11095978,-795,0,1764480976,15164.639892419997,182.90581997999834,50702.767714320005 2025-11-30,05:36:18.000,334,11095977,-795,0,1764480977,15164.653365040002,182.89877084999898,50702.78168856 2025-11-30,05:36:19.000,334,11096013,-795,0,1764480978,15164.660101349997,182.90581997999834,50702.75374008 2025-11-30,05:36:20.000,334,11095970,-795,0,1764480979,15164.619683489997,182.9269673700037,50702.73277872 2025-11-30,05:36:21.000,334,11095927,-795,0,1764480980,15164.626419799992,182.93401650000305,50702.71181736001 2025-11-30,05:36:22.000,334,11095971,-795,0,1764480981,15164.626419799992,182.9128691099977,50702.75374008 2025-11-30,05:36:23.000,334,11095964,-795,0,1764480982,15164.673573970002,182.9269673700037,50702.77470144 2025-11-30,05:36:24.000,334,11095979,-795,0,1764480983,15164.660101349997,182.9622130200005,50702.78168856 2025-11-30,05:36:25.000,334,11095975,-795,0,1764480984,15164.734200760002,182.93401650000305,50702.76072720001 2025-11-30,05:36:26.000,334,11095942,-795,0,1764480985,15164.734200760002,182.9269673700037,50702.74675296 2025-11-30,05:36:27.000,334,11095974,-795,0,1764480986,15164.754409690002,182.88467259000026,50702.78867568001 2025-11-30,05:36:28.000,334,11095919,-795,0,1764480987,15164.754409690002,182.89877084999898,50702.80963704001 2025-11-30,05:36:29.000,334,11095996,-795,0,1764480988,15164.794827550002,182.8776234600009,50702.87252112 2025-11-30,05:36:30.000,334,11095974,-795,0,1764480989,15164.774618620002,182.82123041999876,50702.7956628 2025-11-30,05:36:31.000,334,11095950,-795,0,1764480990,15164.781354929997,182.83532868000475,50702.85854688001 2025-11-30,05:36:32.000,334,11095971,-795,0,1764480991,15164.815036480002,182.80008303000068,50702.865534000004 2025-11-30,05:36:33.000,334,11096001,-795,0,1764480992,15164.835245410002,182.7507391199979,50702.85155976 2025-11-30,05:36:34.000,334,11095951,-795,0,1764480993,15164.848718029993,182.72254260000045,50702.84457264 2025-11-30,05:36:35.000,334,11095923,-795,0,1764480994,15164.902608509998,182.68729695000366,50702.84457264 2025-11-30,05:36:36.000,334,11095965,-795,0,1764480995,15164.909344819993,182.63795304000087,50702.886495360006 2025-11-30,05:36:37.000,334,11095968,-795,0,1764480996,15164.922817439998,182.63795304000087,50702.87950824001 2025-11-30,05:36:38.000,334,11095987,-795,0,1764480997,15164.902608509998,182.60975652000343,50702.84457264 2025-11-30,05:36:39.000,334,11095984,-795,0,1764480998,15164.875663270002,182.53926522000256,50702.91444384 2025-11-30,05:36:40.000,334,11095970,-795,0,1764480999,15164.868926959993,182.52516696000384,50702.84457264 2025-11-30,05:36:41.000,334,11095950,-795,0,1764481000,15164.895872200002,182.45467566000298,50702.90745672001 2025-11-30,05:36:42.000,334,11095983,-795,0,1764481001,15164.862190649998,182.44762653000362,50702.89348248 2025-11-30,05:36:43.000,334,11095986,-795,0,1764481002,15164.835245410002,182.42647913999826,50702.91444384 2025-11-30,05:36:44.000,334,11096010,-795,0,1764481003,15164.875663270002,182.41238087999955,50702.80963704001 2025-11-30,05:36:45.000,334,11095991,-795,0,1764481004,15164.875663270002,182.35598784000467,50702.830598399996 2025-11-30,05:36:46.000,334,11095985,-795,0,1764481005,15164.855454340002,182.3841843600021,50702.87950824001 2025-11-30,05:36:47.000,334,11096002,-795,0,1764481006,15164.868926959993,182.3700861000034,50702.95636656001 2025-11-30,05:36:48.000,334,11095976,-715,0,1764481007,15164.855454340002,182.35598784000467,50702.97732792001 2025-11-30,05:36:49.000,334,11096021,-635,0,1764481008,15164.821772789997,182.32779131999996,50702.935405200005 2025-11-30,05:36:50.000,334,11096003,-795,0,1764481009,15164.855454340002,182.31369306000124,50702.83758552001 2025-11-30,05:36:51.000,334,11095973,-755,0,1764481010,15164.862190649998,182.33484044999932,50702.87252112 2025-11-30,05:36:52.000,334,11095992,-795,0,1764481011,15164.875663270002,182.31369306000124,50702.92841808001 2025-11-30,05:36:53.000,334,11095986,-795,0,1764481012,15164.889135889993,182.30664393000188,50702.92143096 2025-11-30,05:36:54.000,334,11095987,-795,0,1764481013,15164.862190649998,182.29254567000316,50702.90745672001 2025-11-30,05:36:55.000,334,11095951,-675,0,1764481014,15164.902608509998,182.2854965400038,50702.94239232 2025-11-30,05:36:56.000,334,11096023,-795,0,1764481015,15164.916081129988,182.29959480000252,50702.92143096 2025-11-30,05:36:57.000,334,11095969,-795,0,1764481016,15164.895872200002,182.32779131999996,50702.87950824001 2025-11-30,05:36:58.000,334,11095991,-795,0,1764481017,15164.943026369998,182.32779131999996,50702.87252112 2025-11-30,05:36:59.000,334,11095968,-795,0,1764481018,15164.943026369998,182.32779131999996,50702.830598399996 2025-11-30,05:37:00.000,334,11095982,-795,0,1764481019,15164.983444229998,182.29959480000252,50702.816624160005 2025-11-30,05:37:01.000,334,11095982,-795,0,1764481020,15165.017125779988,182.27844741000445,50702.865534000004 2025-11-30,05:37:02.000,334,11095978,-795,0,1764481021,15165.064279949998,182.29959480000252,50702.85155976 2025-11-30,05:37:03.000,334,11095946,-795,0,1764481022,15165.097961499989,182.26434914999845,50702.90745672001 2025-11-30,05:37:04.000,334,11095947,-795,0,1764481023,15165.138379359989,182.29959480000252,50702.85854688001 2025-11-30,05:37:05.000,334,11095982,-795,0,1764481024,15165.246160319999,182.2854965400038,50702.89348248 2025-11-30,05:37:06.000,334,11095932,-795,0,1764481025,15165.26636925,182.26434914999845,50702.87950824001 2025-11-30,05:37:07.000,334,11095944,-795,0,1764481026,15165.27984186999,182.29959480000252,50702.94937944 2025-11-30,05:37:08.000,334,11095998,-795,0,1764481027,15165.34720497,182.27844741000445,50702.95636656001 2025-11-30,05:37:09.000,334,11095953,-795,0,1764481028,15165.36067758999,182.24320176000037,50702.95636656001 2025-11-30,05:37:10.000,334,11095999,-795,0,1764481029,15165.374150209995,182.2220543700023,50702.87950824001 2025-11-30,05:37:11.000,334,11095929,-795,0,1764481030,15165.414568069995,182.19385785000486,50702.87252112 2025-11-30,05:37:12.000,334,11096037,-795,0,1764481031,15165.46172223999,182.20795611000358,50702.9004696 2025-11-30,05:37:13.000,334,11095995,-795,0,1764481032,15165.50887641,182.15156307000143,50702.97732792001 2025-11-30,05:37:14.000,334,11096016,-795,0,1764481033,15165.50887641,182.11631742000463,50702.92143096 2025-11-30,05:37:15.000,334,11096003,-795,0,1764481034,15165.52234902999,182.109268289998,50702.97732792001 2025-11-30,05:37:16.000,334,11095960,-795,0,1764481035,15165.54255795999,182.09517002999928,50702.984315040005 2025-11-30,05:37:17.000,334,11095980,-795,0,1764481036,15165.54929427,182.06697351000184,50703.00527640001 2025-11-30,05:37:18.000,334,11096032,-795,0,1764481037,15165.576239509996,182.08107177000056,50702.95636656001 2025-11-30,05:37:19.000,334,11095947,-795,0,1764481038,15165.52234902999,182.109268289998,50702.998289279996 2025-11-30,05:37:20.000,334,11095995,-795,0,1764481039,15165.54929427,182.123366550004,50702.96335368 2025-11-30,05:37:21.000,334,11095985,-795,0,1764481040,15165.54255795999,182.123366550004,50703.01925064 2025-11-30,05:37:22.000,334,11096021,-795,0,1764481041,15165.5695032,182.14451394000207,50703.02623776001 2025-11-30,05:37:23.000,334,11095983,-795,0,1764481042,15165.58971213,182.17975958999887,50703.033224880004 2025-11-30,05:37:24.000,334,11095957,-795,0,1764481043,15165.60992106,182.17975958999887,50703.00527640001 2025-11-30,05:37:25.000,334,11095969,-795,0,1764481044,15165.657075229996,182.21500524000294,50702.95636656001 2025-11-30,05:37:26.000,334,11095986,-795,0,1764481045,15165.717702019996,182.23615263000102,50703.01925064 2025-11-30,05:37:27.000,334,11095972,-795,0,1764481046,15165.737910949996,182.2854965400038,50702.90745672001 2025-11-30,05:37:28.000,334,11095972,-795,0,1764481047,15165.758119879996,182.26434914999845,50702.94239232 2025-11-30,05:37:29.000,334,11095954,-795,0,1764481048,15165.778328809996,182.2854965400038,50702.85155976 2025-11-30,05:37:30.000,334,11095969,-795,0,1764481049,15165.812010360001,182.30664393000188,50702.83758552001 2025-11-30,05:37:31.000,334,11095983,-755,0,1764481050,15165.879373459997,182.30664393000188,50702.87252112 2025-11-30,05:37:32.000,334,11095975,-795,0,1764481051,15165.906318699992,182.30664393000188,50702.80963704001 2025-11-30,05:37:33.000,334,11095955,-795,0,1764481052,15165.926527629992,182.30664393000188,50702.87252112 2025-11-30,05:37:34.000,334,11095961,-795,0,1764481053,15165.987154419992,182.36303697000403,50702.816624160005 2025-11-30,05:37:35.000,334,11095954,-795,0,1764481054,15166.000627039997,182.34188957999868,50702.87252112 2025-11-30,05:37:36.000,334,11095972,-795,0,1764481055,15166.000627039997,182.33484044999932,50702.84457264 2025-11-30,05:37:37.000,334,11095988,-795,0,1764481056,15166.047781209993,182.31369306000124,50702.816624160005 2025-11-30,05:37:38.000,334,11095971,-795,0,1764481057,15166.074726450002,182.33484044999932,50702.82361128 2025-11-30,05:37:39.000,334,11095948,-795,0,1764481058,15166.128616929993,182.34893870999804,50702.87950824001 2025-11-30,05:37:40.000,334,11095945,-795,0,1764481059,15166.121880619998,182.34893870999804,50702.84457264 2025-11-30,05:37:41.000,334,11095988,-795,0,1764481060,15166.148825859993,182.32779131999996,50702.816624160005 2025-11-30,05:37:42.000,334,11095962,-795,0,1764481061,15166.195980029988,182.33484044999932,50702.82361128 2025-11-30,05:37:43.000,334,11096001,-795,0,1764481062,15166.222925269998,182.34893870999804,50702.865534000004 2025-11-30,05:37:44.000,334,11095954,-795,0,1764481063,15166.202716339998,182.36303697000403,50702.84457264 2025-11-30,05:37:45.000,334,11095905,-795,0,1764481064,15166.209452649993,182.33484044999932,50702.830598399996 2025-11-30,05:37:46.000,334,11095999,-795,0,1764481065,15166.216188959988,182.3700861000034,50702.85854688001 2025-11-30,05:37:47.000,334,11096017,-795,0,1764481066,15166.236397889988,182.32779131999996,50702.87950824001 2025-11-30,05:37:48.000,334,11095996,-795,0,1764481067,15166.276815749989,182.34893870999804,50702.935405200005 2025-11-30,05:37:49.000,334,11095986,-795,0,1764481068,15166.249870509993,182.36303697000403,50702.89348248 2025-11-30,05:37:50.000,334,11095965,-795,0,1764481069,15166.243134199998,182.3841843600021,50702.886495360006 2025-11-30,05:37:51.000,334,11095991,-795,0,1764481070,15166.249870509993,182.35598784000467,50702.97732792001 2025-11-30,05:37:52.000,334,11095946,-715,0,1764481071,15166.229661579993,182.39828262000083,50702.95636656001 2025-11-30,05:37:53.000,334,11096026,-795,0,1764481072,15166.270079439993,182.42647913999826,50702.91444384 2025-11-30,05:37:54.000,334,11095979,-795,0,1764481073,15166.276815749989,182.44057740000426,50702.87950824001 2025-11-30,05:37:55.000,334,11095986,-795,0,1764481074,15166.263343129998,182.4828721800004,50702.865534000004 2025-11-30,05:37:56.000,334,11095980,-795,0,1764481075,15166.283552059998,182.4687739200017,50702.89348248 2025-11-30,05:37:57.000,334,11096001,-795,0,1764481076,15166.297024679989,182.48992130999977,50702.95636656001 2025-11-30,05:37:58.000,334,11096005,-635,0,1764481077,15166.317233609989,182.47582305000105,50702.96335368 2025-11-30,05:37:59.000,334,11095989,-795,0,1764481078,15166.303760989998,182.49697043999913,50703.00527640001 2025-11-30,05:38:00.000,334,11095947,-795,0,1764481079,15166.283552059998,182.51811783000448,50702.94937944 2025-11-30,05:38:01.000,334,11095961,-795,0,1764481080,15166.303760989998,182.48992130999977,50702.99130216 2025-11-30,05:38:02.000,334,11095982,-795,0,1764481081,15166.303760989998,182.46172479000234,50702.99130216 2025-11-30,05:38:03.000,334,11095968,-795,0,1764481082,15166.297024679989,182.42647913999826,50702.96335368 2025-11-30,05:38:04.000,334,11096018,-795,0,1764481083,15166.344178849999,182.4053317500002,50703.04719912001 2025-11-30,05:38:05.000,334,11095947,-795,0,1764481084,15166.391333019994,182.4053317500002,50702.99130216 2025-11-30,05:38:06.000,334,11096007,-795,0,1764481085,15166.398069329989,182.4194300099989,50703.01226352 2025-11-30,05:38:07.000,334,11095953,-795,0,1764481086,15166.377860399989,182.4053317500002,50703.02623776001 2025-11-30,05:38:08.000,334,11095998,-795,0,1764481087,15166.357651469989,182.3841843600021,50703.033224880004 2025-11-30,05:38:09.000,334,11095982,-795,0,1764481088,15166.411541949994,182.34188957999868,50703.07514760001 2025-11-30,05:38:10.000,334,11095983,-795,0,1764481089,15166.411541949994,182.34893870999804,50703.06117336 2025-11-30,05:38:11.000,334,11095985,-795,0,1764481090,15166.411541949994,182.34188957999868,50703.103096080005 2025-11-30,05:38:12.000,334,11095984,-795,0,1764481091,15166.43848718999,182.34188957999868,50703.14501880001 2025-11-30,05:38:13.000,334,11096026,-795,0,1764481092,15166.398069329989,182.3207421900006,50703.09610896001 2025-11-30,05:38:14.000,334,11095979,-795,0,1764481093,15166.43848718999,182.30664393000188,50703.12405744001 2025-11-30,05:38:15.000,334,11095945,-795,0,1764481094,15166.41827825999,182.32779131999996,50703.15899304 2025-11-30,05:38:16.000,334,11096051,-795,0,1764481095,15166.398069329989,182.27844741000445,50703.06117336 2025-11-30,05:38:17.000,334,11095953,-795,0,1764481096,15166.384596709999,182.27844741000445,50703.06117336 2025-11-30,05:38:18.000,334,11095966,-675,0,1764481097,15166.377860399989,182.30664393000188,50703.033224880004 2025-11-30,05:38:19.000,334,11095986,-795,0,1764481098,15166.404805639999,182.29959480000252,50703.08213472 2025-11-30,05:38:20.000,334,11096018,-795,0,1764481099,15166.377860399989,182.34188957999868,50703.06816048 2025-11-30,05:38:21.000,334,11096025,-795,0,1764481100,15166.371124089994,182.32779131999996,50703.054186240006 2025-11-30,05:38:22.000,334,11095988,-715,0,1764481101,15166.371124089994,182.33484044999932,50703.103096080005 2025-11-30,05:38:23.000,334,11095986,-755,0,1764481102,15166.371124089994,182.3207421900006,50703.01925064 2025-11-30,05:38:24.000,334,11096003,-795,0,1764481103,15166.337442539989,182.31369306000124,50703.02623776001 2025-11-30,05:38:25.000,334,11096005,-795,0,1764481104,15166.290288369994,182.31369306000124,50703.11707032 2025-11-30,05:38:26.000,334,11096018,-795,0,1764481105,15166.270079439993,182.29959480000252,50703.06117336 2025-11-30,05:38:27.000,334,11095982,-795,0,1764481106,15166.270079439993,182.27844741000445,50703.04719912001 2025-11-30,05:38:28.000,334,11095962,-795,0,1764481107,15166.276815749989,182.2713982799978,50703.12405744001 2025-11-30,05:38:29.000,334,11096000,-795,0,1764481108,15166.270079439993,182.25025088999973,50703.054186240006 2025-11-30,05:38:30.000,334,11095996,-795,0,1764481109,15166.195980029988,182.2713982799978,50703.1100832 2025-11-30,05:38:31.000,334,11096004,-795,0,1764481110,15166.182507409998,182.2573000199991,50703.11707032 2025-11-30,05:38:32.000,334,11095987,-795,0,1764481111,15166.189243719993,182.2573000199991,50703.14501880001 2025-11-30,05:38:33.000,334,11096000,-795,0,1764481112,15166.162298479998,182.30664393000188,50703.12405744001 2025-11-30,05:38:34.000,334,11095960,-795,0,1764481113,15166.148825859993,182.30664393000188,50703.15899304 2025-11-30,05:38:35.000,334,11095978,-795,0,1764481114,15166.101671689998,182.33484044999932,50703.1799544 2025-11-30,05:38:36.000,334,11096014,-795,0,1764481115,15166.169034789993,182.34893870999804,50703.103096080005 2025-11-30,05:38:37.000,334,11096011,-715,0,1764481116,15166.195980029988,182.35598784000467,50703.103096080005 2025-11-30,05:38:38.000,334,11095980,-795,0,1764481117,15166.155562169988,182.37713523000275,50703.165980159996 2025-11-30,05:38:39.000,334,11096006,-795,0,1764481118,15166.162298479998,182.3841843600021,50703.2498256 2025-11-30,05:38:40.000,334,11095974,-795,0,1764481119,15166.121880619998,182.39828262000083,50703.1799544 2025-11-30,05:38:41.000,334,11095995,-795,0,1764481120,15166.162298479998,182.4194300099989,50703.13104456 2025-11-30,05:38:42.000,334,11096006,-755,0,1764481121,15166.175771099988,182.42647913999826,50703.18694152 2025-11-30,05:38:43.000,334,11095990,-795,0,1764481122,15166.155562169988,182.41238087999955,50703.20790288 2025-11-30,05:38:44.000,334,11095996,-795,0,1764481123,15166.216188959988,182.4335282700049,50703.24283848001 2025-11-30,05:38:45.000,334,11095935,-795,0,1764481124,15166.189243719993,182.47582305000105,50703.200915760004 2025-11-30,05:38:46.000,334,11096048,-795,0,1764481125,15166.195980029988,182.47582305000105,50703.23585136 2025-11-30,05:38:47.000,334,11096014,-795,0,1764481126,15166.209452649993,182.46172479000234,50703.21489000001 2025-11-30,05:38:48.000,334,11095973,-715,0,1764481127,15166.209452649993,182.5040195699985,50703.20790288 2025-11-30,05:38:49.000,334,11095951,-795,0,1764481128,15166.243134199998,182.4687739200017,50703.24283848001 2025-11-30,05:38:50.000,334,11095970,-795,0,1764481129,15166.263343129998,182.46172479000234,50703.20790288 2025-11-30,05:38:51.000,334,11095990,-795,0,1764481130,15166.290288369994,182.44762653000362,50703.22886424 2025-11-30,05:38:52.000,334,11096008,-795,0,1764481131,15166.303760989998,182.45467566000298,50703.32668392 2025-11-30,05:38:53.000,334,11095998,-795,0,1764481132,15166.310497299994,182.44057740000426,50703.25681272 2025-11-30,05:38:54.000,334,11095991,-795,0,1764481133,15166.297024679989,182.44057740000426,50703.270786960005 2025-11-30,05:38:55.000,334,11096012,-795,0,1764481134,15166.256606819989,182.44762653000362,50703.319696800005 2025-11-30,05:38:56.000,334,11096009,-795,0,1764481135,15166.276815749989,182.4687739200017,50703.29174832001 2025-11-30,05:38:57.000,334,11095989,-795,0,1764481136,15166.195980029988,182.51106869999785,50703.31270968001 2025-11-30,05:38:58.000,334,11096021,-795,0,1764481137,15166.175771099988,182.51106869999785,50703.26379984001 2025-11-30,05:38:59.000,334,11096015,-795,0,1764481138,15166.222925269998,182.4828721800004,50703.25681272 2025-11-30,05:39:00.000,334,11096006,-795,0,1764481139,15166.222925269998,182.51106869999785,50703.20790288 2025-11-30,05:39:01.000,334,11095990,-795,0,1764481140,15166.182507409998,182.52516696000384,50703.31270968001 2025-11-30,05:39:02.000,334,11095995,-795,0,1764481141,15166.195980029988,182.57451086999936,50703.24283848001 2025-11-30,05:39:03.000,334,11096004,-795,0,1764481142,15166.216188959988,182.56746174,50703.26379984001 2025-11-30,05:39:04.000,334,11096011,-795,0,1764481143,15166.216188959988,182.56746174,50703.26379984001 2025-11-30,05:39:05.000,334,11095984,-795,0,1764481144,15166.195980029988,182.58155999999872,50703.31270968001 2025-11-30,05:39:06.000,334,11095968,-795,0,1764481145,15166.216188959988,182.58155999999872,50703.23585136 2025-11-30,05:39:07.000,334,11096022,-795,0,1764481146,15166.209452649993,182.57451086999936,50703.27777408 2025-11-30,05:39:08.000,334,11096000,-795,0,1764481147,15166.216188959988,182.60975652000343,50703.29873544 2025-11-30,05:39:09.000,334,11095984,-795,0,1764481148,15166.216188959988,182.58860912999808,50703.333671039996 2025-11-30,05:39:10.000,334,11095964,-795,0,1764481149,15166.236397889988,182.57451086999936,50703.23585136 2025-11-30,05:39:11.000,334,11095986,-795,0,1764481150,15166.236397889988,182.5956582600047,50703.22886424 2025-11-30,05:39:12.000,334,11095987,-795,0,1764481151,15166.243134199998,182.62385478000215,50703.333671039996 2025-11-30,05:39:13.000,334,11096029,-795,0,1764481152,15166.229661579993,182.60975652000343,50703.34065816001 2025-11-30,05:39:14.000,334,11096015,-795,0,1764481153,15166.216188959988,182.5956582600047,50703.32668392 2025-11-30,05:39:15.000,334,11096000,-795,0,1764481154,15166.222925269998,182.60270739000407,50703.34065816001 2025-11-30,05:39:16.000,334,11095984,-795,0,1764481155,15166.263343129998,182.62385478000215,50703.36161952001 2025-11-30,05:39:17.000,334,11096011,-795,0,1764481156,15166.216188959988,182.6309039100015,50703.3546324 2025-11-30,05:39:18.000,334,11095988,-795,0,1764481157,15166.202716339998,182.62385478000215,50703.30572256 2025-11-30,05:39:19.000,334,11095956,-795,0,1764481158,15166.243134199998,182.62385478000215,50703.29873544 2025-11-30,05:39:20.000,334,11095995,-795,0,1764481159,15166.236397889988,182.65205129999958,50703.29174832001 2025-11-30,05:39:21.000,334,11095985,-795,0,1764481160,15166.189243719993,182.65205129999958,50703.319696800005 2025-11-30,05:39:22.000,334,11096011,-795,0,1764481161,15166.195980029988,182.6661495599983,50703.36161952001 2025-11-30,05:39:23.000,334,11095967,-795,0,1764481162,15166.236397889988,182.67319868999766,50703.319696800005 2025-11-30,05:39:24.000,334,11096007,-795,0,1764481163,15166.195980029988,182.67319868999766,50703.31270968001 2025-11-30,05:39:25.000,334,11095971,-795,0,1764481164,15166.175771099988,182.69434608000302,50703.31270968001 2025-11-30,05:39:26.000,334,11095996,-715,0,1764481165,15166.202716339998,182.7154934700011,50703.34764528 2025-11-30,05:39:27.000,334,11096015,-795,0,1764481166,15166.189243719993,182.69434608000302,50703.3546324 2025-11-30,05:39:28.000,334,11095992,-795,0,1764481167,15166.189243719993,182.73664085999917,50703.37559376 2025-11-30,05:39:29.000,334,11095993,-795,0,1764481168,15166.162298479998,182.7154934700011,50703.368606640004 2025-11-30,05:39:30.000,334,11096000,-795,0,1764481169,15166.169034789993,182.73664085999917,50703.3546324 2025-11-30,05:39:31.000,334,11095979,-795,0,1764481170,15166.169034789993,182.7507391199979,50703.36161952001 2025-11-30,05:39:32.000,334,11095977,-795,0,1764481171,15166.162298479998,182.70844434000173,50703.368606640004 2025-11-30,05:39:33.000,334,11095974,-795,0,1764481172,15166.155562169988,182.77188651000324,50703.34764528 2025-11-30,05:39:34.000,334,11095957,-795,0,1764481173,15166.162298479998,182.82827954999811,50703.3546324 2025-11-30,05:39:35.000,334,11096002,-795,0,1764481174,15166.135353239988,182.80713216000004,50703.368606640004 2025-11-30,05:39:36.000,334,11096016,-795,0,1764481175,15166.148825859993,182.83532868000475,50703.36161952001 2025-11-30,05:39:37.000,334,11096000,-795,0,1764481176,15166.108407999993,182.82123041999876,50703.27777408 2025-11-30,05:39:38.000,334,11095970,-795,0,1764481177,15166.074726450002,182.8423778100041,50703.270786960005 2025-11-30,05:39:39.000,334,11095979,-795,0,1764481178,15166.047781209993,182.83532868000475,50703.29174832001 2025-11-30,05:39:40.000,334,11095956,-795,0,1764481179,15166.014099660002,182.9128691099977,50703.270786960005 2025-11-30,05:39:41.000,334,11095944,-795,0,1764481180,15165.966945489992,182.8776234600009,50703.31270968001 2025-11-30,05:39:42.000,334,11095947,-795,0,1764481181,15166.027572279992,182.9410656300024,50703.270786960005 2025-11-30,05:39:43.000,334,11095901,-795,0,1764481182,15166.054517520002,182.91991824000434,50703.319696800005 2025-11-30,05:39:44.000,334,11095939,-795,0,1764481183,15166.054517520002,182.93401650000305,50703.26379984001 2025-11-30,05:39:45.000,334,11096002,-795,0,1764481184,15166.088199069993,183.01155693000328,50703.29174832001 2025-11-30,05:39:46.000,334,11096022,-795,0,1764481185,15166.054517520002,183.01860606000264,50703.2847612 2025-11-30,05:39:47.000,334,11096003,-795,0,1764481186,15166.027572279992,182.99745867000456,50703.319696800005 2025-11-30,05:39:48.000,334,11095944,-795,0,1764481187,15166.047781209993,183.025655190002,50703.3546324 2025-11-30,05:39:49.000,334,11095930,-755,0,1764481188,15166.054517520002,183.0890973600035,50703.2847612 2025-11-30,05:39:50.000,334,11095982,-795,0,1764481189,15166.034308590002,183.06794996999815,50703.29174832001 2025-11-30,05:39:51.000,334,11095999,-795,0,1764481190,15166.020835969997,183.09614649000287,50703.29174832001 2025-11-30,05:39:52.000,334,11095996,-795,0,1764481191,15166.020835969997,183.11729388000094,50703.333671039996 2025-11-30,05:39:53.000,334,11095918,-795,0,1764481192,15166.061253829997,183.10319562000223,50703.319696800005 2025-11-30,05:39:54.000,334,11095968,-795,0,1764481193,15166.061253829997,183.0609008399988,50703.319696800005 2025-11-30,05:39:55.000,334,11095983,-795,0,1764481194,15166.094935380002,183.14549039999838,50703.34065816001 2025-11-30,05:39:56.000,334,11095970,-795,0,1764481195,15166.108407999993,183.13139213999966,50703.333671039996 2025-11-30,05:39:57.000,334,11095941,-795,0,1764481196,15166.074726450002,183.1736869200031,50703.38258088001 2025-11-30,05:39:58.000,334,11095923,-795,0,1764481197,15166.094935380002,183.20188344000053,50703.34764528 2025-11-30,05:39:59.000,334,11095967,-795,0,1764481198,15166.081462759998,183.1736869200031,50703.3546324 2025-11-30,05:40:00.000,334,11096037,-635,0,1764481199,15166.081462759998,183.19483431000117,50703.36161952001 2025-11-30,05:40:01.000,334,11096016,-795,0,1764481200,15166.088199069993,183.24417822000396,50703.34764528 2025-11-30,05:40:02.000,334,11095966,-795,0,1764481201,15166.108407999993,183.2230308299986,50703.32668392 2025-11-30,05:40:03.000,334,11095949,-795,0,1764481202,15166.061253829997,183.23007995999797,50703.31270968001 2025-11-30,05:40:04.000,334,11095986,-795,0,1764481203,15166.108407999993,183.25827648000268,50703.40354224 2025-11-30,05:40:05.000,334,11095957,-795,0,1764481204,15166.088199069993,183.31466952000483,50703.368606640004 2025-11-30,05:40:06.000,334,11096003,-795,0,1764481205,15166.128616929993,183.3217186500042,50703.38258088001 2025-11-30,05:40:07.000,334,11095919,-795,0,1764481206,15166.142089549998,183.32876778000355,50703.41751648 2025-11-30,05:40:08.000,334,11095945,-795,0,1764481207,15166.128616929993,183.3358169100029,50703.41751648 2025-11-30,05:40:09.000,334,11095943,-795,0,1764481208,15166.094935380002,183.35696430000098,50703.2847612 2025-11-30,05:40:10.000,334,11095993,-635,0,1764481209,15166.074726450002,183.34286604000226,50703.2847612 2025-11-30,05:40:11.000,334,11095984,-795,0,1764481210,15166.047781209993,183.36401343000034,50703.25681272 2025-11-30,05:40:12.000,334,11095988,-795,0,1764481211,15166.054517520002,183.38516081999842,50703.2498256 2025-11-30,05:40:13.000,334,11095925,-755,0,1764481212,15166.074726450002,183.39220994999778,50703.2847612 2025-11-30,05:40:14.000,334,11095968,-795,0,1764481213,15166.007363349992,183.3710625599997,50703.20790288 2025-11-30,05:40:15.000,334,11096002,-795,0,1764481214,15166.047781209993,183.3710625599997,50703.27777408 2025-11-30,05:40:16.000,334,11095966,-795,0,1764481215,15166.034308590002,183.39220994999778,50703.2847612 2025-11-30,05:40:17.000,334,11095931,-795,0,1764481216,15166.014099660002,183.40630821000377,50703.24283848001 2025-11-30,05:40:18.000,334,11095962,-795,0,1764481217,15166.034308590002,183.39220994999778,50703.270786960005 2025-11-30,05:40:19.000,334,11095971,-795,0,1764481218,15166.007363349992,183.37811168999906,50703.18694152 2025-11-30,05:40:20.000,334,11095984,-795,0,1764481219,15165.993890730002,183.36401343000034,50703.13803168 2025-11-30,05:40:21.000,334,11095989,-795,0,1764481220,15166.007363349992,183.38516081999842,50703.21489000001 2025-11-30,05:40:22.000,334,11095958,-795,0,1764481221,15166.020835969997,183.38516081999842,50703.165980159996 2025-11-30,05:40:23.000,334,11095934,-795,0,1764481222,15166.054517520002,183.3710625599997,50703.1799544 2025-11-30,05:40:24.000,334,11095995,-795,0,1764481223,15166.014099660002,183.37811168999906,50703.21489000001 2025-11-30,05:40:25.000,334,11095999,-795,0,1764481224,15166.000627039997,183.38516081999842,50703.200915760004 2025-11-30,05:40:26.000,334,11095964,-795,0,1764481225,15166.000627039997,183.39220994999778,50703.19392864001 2025-11-30,05:40:27.000,334,11095961,-795,0,1764481226,15166.027572279992,183.3992590800044,50703.11707032 2025-11-30,05:40:28.000,334,11095938,-795,0,1764481227,15166.007363349992,183.4204064700025,50703.19392864001 2025-11-30,05:40:29.000,334,11095960,-795,0,1764481228,15166.000627039997,183.41335734000313,50703.22886424 2025-11-30,05:40:30.000,334,11095956,-795,0,1764481229,15166.020835969997,183.4204064700025,50703.18694152 2025-11-30,05:40:31.000,334,11095961,-795,0,1764481230,15166.014099660002,183.41335734000313,50703.15899304 2025-11-30,05:40:32.000,334,11095903,-795,0,1764481231,15166.000627039997,183.4345047300012,50703.17296728001 2025-11-30,05:40:33.000,334,11095968,-795,0,1764481232,15165.993890730002,183.3992590800044,50703.152005920005 2025-11-30,05:40:34.000,334,11095957,-795,0,1764481233,15166.007363349992,183.4204064700025,50703.1100832 2025-11-30,05:40:35.000,334,11096013,-795,0,1764481234,15165.980418109997,183.4204064700025,50703.221877120006 2025-11-30,05:40:36.000,334,11095986,-795,0,1764481235,15166.007363349992,183.42745560000185,50703.1799544 2025-11-30,05:40:37.000,334,11095924,-795,0,1764481236,15166.000627039997,183.40630821000377,50703.21489000001 2025-11-30,05:40:38.000,334,11095931,-795,0,1764481237,15166.000627039997,183.40630821000377,50703.17296728001 2025-11-30,05:40:39.000,334,11095989,-795,0,1764481238,15166.061253829997,183.42745560000185,50703.22886424 2025-11-30,05:40:40.000,334,11096005,-795,0,1764481239,15166.027572279992,183.41335734000313,50703.12405744001 2025-11-30,05:40:41.000,334,11095905,-795,0,1764481240,15166.067990139993,183.37811168999906,50703.1799544 2025-11-30,05:40:42.000,334,11095977,-795,0,1764481241,15166.088199069993,183.39220994999778,50703.21489000001 2025-11-30,05:40:43.000,334,11095960,-795,0,1764481242,15166.061253829997,183.44155386000057,50703.21489000001 2025-11-30,05:40:44.000,334,11095942,-795,0,1764481243,15166.061253829997,183.40630821000377,50703.22886424 2025-11-30,05:40:45.000,334,11095935,-795,0,1764481244,15166.041044899997,183.37811168999906,50703.200915760004 2025-11-30,05:40:46.000,334,11095982,-795,0,1764481245,15166.081462759998,183.3992590800044,50703.21489000001 2025-11-30,05:40:47.000,334,11095900,-795,0,1764481246,15166.074726450002,183.40630821000377,50703.22886424 2025-11-30,05:40:48.000,334,11095972,-795,0,1764481247,15166.061253829997,183.3992590800044,50703.23585136 2025-11-30,05:40:49.000,334,11095971,-795,0,1764481248,15166.041044899997,183.39220994999778,50703.20790288 2025-11-30,05:40:50.000,334,11096001,-635,0,1764481249,15166.020835969997,183.34286604000226,50703.1799544 2025-11-30,05:40:51.000,334,11095935,-715,0,1764481250,15166.007363349992,183.36401343000034,50703.14501880001 2025-11-30,05:40:52.000,334,11095959,-635,0,1764481251,15166.054517520002,183.3992590800044,50703.21489000001 2025-11-30,05:40:53.000,334,11095961,-795,0,1764481252,15166.128616929993,183.44155386000057,50703.19392864001 2025-11-30,05:40:54.000,334,11095948,-795,0,1764481253,15166.101671689998,183.42745560000185,50703.12405744001 2025-11-30,05:40:55.000,334,11095936,-795,0,1764481254,15166.115144310003,183.3992590800044,50703.200915760004 2025-11-30,05:40:56.000,334,11095940,-795,0,1764481255,15166.081462759998,183.36401343000034,50703.200915760004 2025-11-30,05:40:57.000,334,11095930,-795,0,1764481256,15166.088199069993,183.32876778000355,50703.21489000001 2025-11-30,05:40:58.000,334,11095964,-795,0,1764481257,15166.088199069993,183.35696430000098,50703.17296728001 2025-11-30,05:40:59.000,334,11095979,-795,0,1764481258,15166.108407999993,183.35696430000098,50703.18694152 2025-11-30,05:41:00.000,334,11095944,-795,0,1764481259,15166.041044899997,183.30057125999883,50703.06117336 2025-11-30,05:41:01.000,334,11095977,-795,0,1764481260,15166.061253829997,183.25827648000268,50703.06117336 2025-11-30,05:41:02.000,334,11095968,-795,0,1764481261,15166.088199069993,183.24417822000396,50703.08213472 2025-11-30,05:41:03.000,334,11095981,-795,0,1764481262,15166.108407999993,183.2230308299986,50703.152005920005 2025-11-30,05:41:04.000,334,11095946,-795,0,1764481263,15166.094935380002,183.23007995999797,50703.1799544 2025-11-30,05:41:05.000,334,11095986,-795,0,1764481264,15166.061253829997,183.2230308299986,50703.152005920005 2025-11-30,05:41:06.000,334,11095954,-795,0,1764481265,15166.054517520002,183.1877851800018,50703.12405744001 2025-11-30,05:41:07.000,334,11095974,-795,0,1764481266,15166.061253829997,183.19483431000117,50703.20790288 2025-11-30,05:41:08.000,334,11095982,-795,0,1764481267,15166.061253829997,183.15958866000437,50703.08912184 2025-11-30,05:41:09.000,334,11095958,-795,0,1764481268,15166.034308590002,183.1736869200031,50703.13803168 2025-11-30,05:41:10.000,334,11095954,-795,0,1764481269,15166.034308590002,183.1877851800018,50703.15899304 2025-11-30,05:41:11.000,334,11095937,-795,0,1764481270,15166.007363349992,183.15253952999774,50703.14501880001 2025-11-30,05:41:12.000,334,11095974,-795,0,1764481271,15166.014099660002,183.15253952999774,50703.17296728001 2025-11-30,05:41:13.000,334,11095949,-795,0,1764481272,15166.020835969997,183.14549039999838,50703.103096080005 2025-11-30,05:41:14.000,334,11095972,-795,0,1764481273,15166.041044899997,183.0890973600035,50703.06816048 2025-11-30,05:41:15.000,334,11095940,-795,0,1764481274,15165.946736559992,183.11729388000094,50703.1100832 2025-11-30,05:41:16.000,334,11095973,-715,0,1764481275,15166.027572279992,183.09614649000287,50703.09610896001 2025-11-30,05:41:17.000,334,11095935,-795,0,1764481276,15166.041044899997,183.1243430100003,50703.103096080005 2025-11-30,05:41:18.000,334,11095968,-795,0,1764481277,15166.041044899997,183.1243430100003,50703.054186240006 2025-11-30,05:41:19.000,334,11095958,-795,0,1764481278,15166.054517520002,183.15253952999774,50703.01226352 2025-11-30,05:41:20.000,334,11095967,-795,0,1764481279,15166.088199069993,183.15253952999774,50703.040212 2025-11-30,05:41:21.000,334,11095929,-795,0,1764481280,15166.094935380002,183.13139213999966,50703.01925064 2025-11-30,05:41:22.000,334,11095978,-795,0,1764481281,15166.088199069993,183.1736869200031,50703.040212 2025-11-30,05:41:23.000,334,11095976,-795,0,1764481282,15166.121880619998,183.1877851800018,50703.09610896001 2025-11-30,05:41:24.000,334,11095967,-795,0,1764481283,15166.115144310003,183.19483431000117,50703.02623776001 2025-11-30,05:41:25.000,334,11095967,-795,0,1764481284,15166.148825859993,183.25122735000332,50703.06117336 2025-11-30,05:41:26.000,334,11095985,-795,0,1764481285,15166.135353239988,183.29352212999947,50703.01226352 2025-11-30,05:41:27.000,334,11095999,-795,0,1764481286,15166.148825859993,183.28647300000011,50703.04719912001 2025-11-30,05:41:28.000,334,11095958,-795,0,1764481287,15166.189243719993,183.29352212999947,50702.998289279996 2025-11-30,05:41:29.000,334,11095956,-795,0,1764481288,15166.169034789993,183.27942387000076,50702.97732792001 2025-11-30,05:41:30.000,334,11095974,-795,0,1764481289,15166.169034789993,183.32876778000355,50702.984315040005 2025-11-30,05:41:31.000,334,11095963,-795,0,1764481290,15166.182507409998,183.3217186500042,50702.886495360006 2025-11-30,05:41:32.000,334,11096000,-795,0,1764481291,15166.222925269998,183.34286604000226,50702.984315040005 2025-11-30,05:41:33.000,334,11095996,-755,0,1764481292,15166.276815749989,183.35696430000098,50702.96335368 2025-11-30,05:41:34.000,334,11095989,-795,0,1764481293,15166.297024679989,183.32876778000355,50702.99130216 2025-11-30,05:41:35.000,334,11095996,-795,0,1764481294,15166.303760989998,183.3358169100029,50702.984315040005 2025-11-30,05:41:36.000,334,11095955,-795,0,1764481295,15166.357651469989,183.3358169100029,50702.94239232 2025-11-30,05:41:37.000,334,11096006,-795,0,1764481296,15166.41827825999,183.34991517000162,50703.033224880004 2025-11-30,05:41:38.000,334,11095966,-795,0,1764481297,15166.445223499999,183.36401343000034,50703.02623776001 2025-11-30,05:41:39.000,334,11095976,-795,0,1764481298,15166.451959809994,183.3710625599997,50703.01226352 2025-11-30,05:41:40.000,334,11095959,-795,0,1764481299,15166.52605922,183.35696430000098,50702.94937944 2025-11-30,05:41:41.000,334,11096002,-795,0,1764481300,15166.52605922,183.35696430000098,50702.92841808001 2025-11-30,05:41:42.000,334,11095999,-795,0,1764481301,15166.49911397999,183.3076203899982,50702.94937944 2025-11-30,05:41:43.000,334,11096005,-795,0,1764481302,15166.49911397999,183.31466952000483,50702.90745672001 2025-11-30,05:41:44.000,334,11095980,-755,0,1764481303,15166.52605922,183.3076203899982,50702.84457264 2025-11-30,05:41:45.000,334,11095955,-795,0,1764481304,15166.593422319995,183.29352212999947,50702.886495360006 2025-11-30,05:41:46.000,334,11095967,-795,0,1764481305,15166.58668601,183.27942387000076,50702.865534000004 2025-11-30,05:41:47.000,334,11095957,-795,0,1764481306,15166.57994969999,183.30057125999883,50702.87252112 2025-11-30,05:41:48.000,334,11095976,-795,0,1764481307,15166.60689494,183.32876778000355,50702.95636656001 2025-11-30,05:41:49.000,334,11095998,-795,0,1764481308,15166.6473128,183.37811168999906,50702.89348248 2025-11-30,05:41:50.000,334,11095981,-795,0,1764481309,15166.64057648999,183.29352212999947,50702.7956628 2025-11-30,05:41:51.000,334,11095997,-795,0,1764481310,15166.68099434999,183.3217186500042,50702.95636656001 2025-11-30,05:41:52.000,334,11095953,-595,0,1764481311,15166.68099434999,183.31466952000483,50702.82361128 2025-11-30,05:41:53.000,334,11095952,-795,0,1764481312,15166.714675899995,183.34286604000226,50702.886495360006 2025-11-30,05:41:54.000,334,11095947,-795,0,1764481313,15166.734884829995,183.3076203899982,50702.83758552001 2025-11-30,05:41:55.000,334,11095982,-795,0,1764481314,15166.78203899999,183.3358169100029,50702.865534000004 2025-11-30,05:41:56.000,334,11095946,-795,0,1764481315,15166.80898424,183.32876778000355,50702.84457264 2025-11-30,05:41:57.000,334,11095966,-795,0,1764481316,15166.80224792999,183.3076203899982,50702.83758552001 2025-11-30,05:41:58.000,334,11095952,-795,0,1764481317,15166.86961103,183.32876778000355,50702.87252112 2025-11-30,05:41:59.000,334,11095984,-795,0,1764481318,15166.883083649991,183.29352212999947,50702.89348248 2025-11-30,05:42:00.000,334,11095991,-795,0,1764481319,15166.91002889,183.28647300000011,50702.90745672001 2025-11-30,05:42:01.000,334,11095973,-795,0,1764481320,15166.950446750001,183.25827648000268,50702.865534000004 2025-11-30,05:42:02.000,334,11096008,-795,0,1764481321,15166.957183059996,183.26532561000204,50702.865534000004 2025-11-30,05:42:03.000,334,11095970,-795,0,1764481322,15167.004337229992,183.24417822000396,50702.89348248 2025-11-30,05:42:04.000,334,11096005,-795,0,1764481323,15167.044755089992,183.23007995999797,50702.9703408 2025-11-30,05:42:05.000,334,11096015,-795,0,1764481324,15167.064964019992,183.2371290900046,50702.95636656001 2025-11-30,05:42:06.000,334,11096008,-795,0,1764481325,15167.064964019992,183.21598169999925,50702.94937944 2025-11-30,05:42:07.000,334,11095991,-795,0,1764481326,15167.078436639997,183.1877851800018,50702.9004696 2025-11-30,05:42:08.000,334,11095982,-795,0,1764481327,15167.091909260002,183.20188344000053,50702.84457264 2025-11-30,05:42:09.000,334,11095997,-795,0,1764481328,15167.105381879992,183.15958866000437,50702.85854688001 2025-11-30,05:42:10.000,334,11095986,-795,0,1764481329,15167.071700330001,183.13844126999902,50702.85854688001 2025-11-30,05:42:11.000,334,11095998,-795,0,1764481330,15167.085172949992,183.1243430100003,50702.85854688001 2025-11-30,05:42:12.000,334,11095973,-795,0,1764481331,15167.132327120002,183.13139213999966,50702.85155976 2025-11-30,05:42:13.000,334,11095908,-795,0,1764481332,15167.112118190002,183.11729388000094,50702.85854688001 2025-11-30,05:42:14.000,334,11095973,-795,0,1764481333,15167.118854499997,183.10319562000223,50702.85854688001 2025-11-30,05:42:15.000,334,11095996,-755,0,1764481334,15167.091909260002,183.06794996999815,50702.80963704001 2025-11-30,05:42:16.000,334,11096001,-795,0,1764481335,15167.112118190002,183.0890973600035,50702.886495360006 2025-11-30,05:42:17.000,334,11095999,-795,0,1764481336,15167.098645569997,183.05385170999944,50702.886495360006 2025-11-30,05:42:18.000,334,11095981,-795,0,1764481337,15167.132327120002,183.01860606000264,50702.830598399996 2025-11-30,05:42:19.000,334,11095955,-795,0,1764481338,15167.112118190002,182.99745867000456,50702.85155976 2025-11-30,05:42:20.000,334,11096002,-795,0,1764481339,15167.132327120002,182.99040953999793,50702.77470144 2025-11-30,05:42:21.000,334,11095969,-795,0,1764481340,15167.152536050002,182.9622130200005,50702.830598399996 2025-11-30,05:42:22.000,334,11095986,-795,0,1764481341,15167.139063429997,182.9622130200005,50702.87252112 2025-11-30,05:42:23.000,334,11095971,-795,0,1764481342,15167.112118190002,182.89877084999898,50702.78867568001 2025-11-30,05:42:24.000,334,11096023,-755,0,1764481343,15167.139063429997,182.8776234600009,50702.7956628 2025-11-30,05:42:25.000,334,11096038,-795,0,1764481344,15167.132327120002,182.87057433000155,50702.80264992 2025-11-30,05:42:26.000,334,11096014,-795,0,1764481345,15167.118854499997,182.8635252000022,50702.76072720001 2025-11-30,05:42:27.000,334,11096001,-755,0,1764481346,15167.125590809992,182.85647607000283,50702.816624160005 2025-11-30,05:42:28.000,334,11096007,-795,0,1764481347,15167.159272359997,182.8423778100041,50702.816624160005 2025-11-30,05:42:29.000,334,11096000,-795,0,1764481348,15167.159272359997,182.84942694000347,50702.7956628 2025-11-30,05:42:30.000,334,11095976,-795,0,1764481349,15167.186217599992,182.80008303000068,50702.7956628 2025-11-30,05:42:31.000,334,11095945,-795,0,1764481350,15167.179481289997,182.79303390000132,50702.7956628 2025-11-30,05:42:32.000,334,11095942,-795,0,1764481351,15167.199690219997,182.78598477000196,50702.82361128 2025-11-30,05:42:33.000,334,11095958,-795,0,1764481352,15167.206426529992,182.73664085999917,50702.84457264 2025-11-30,05:42:34.000,334,11095965,-795,0,1764481353,15167.219899149997,182.7295917299998,50702.830598399996 2025-11-30,05:42:35.000,334,11096019,-795,0,1764481354,15167.246844389992,182.70844434000173,50702.84457264 2025-11-30,05:42:36.000,334,11095991,-795,0,1764481355,15167.280525939997,182.68729695000366,50702.7956628 2025-11-30,05:42:37.000,334,11095972,-795,0,1764481356,15167.327680109993,182.68729695000366,50702.73277872 2025-11-30,05:42:38.000,334,11096002,-795,0,1764481357,15167.341152729998,182.64500217000023,50702.77470144 2025-11-30,05:42:39.000,334,11095975,-795,0,1764481358,15167.354625349988,182.62385478000215,50702.767714320005 2025-11-30,05:42:40.000,334,11095985,-795,0,1764481359,15167.395043209988,182.58155999999872,50702.82361128 2025-11-30,05:42:41.000,334,11095991,-795,0,1764481360,15167.448933689993,182.5322160900032,50702.78168856 2025-11-30,05:42:42.000,334,11095995,-795,0,1764481361,15167.455669999988,182.52516696000384,50702.78168856 2025-11-30,05:42:43.000,334,11095970,-795,0,1764481362,15167.475878929989,182.51811783000448,50702.816624160005 2025-11-30,05:42:44.000,334,11096001,-795,0,1764481363,15167.469142619993,182.48992130999977,50702.75374008 2025-11-30,05:42:45.000,334,11096050,-755,0,1764481364,15167.502824169998,182.44762653000362,50702.76072720001 2025-11-30,05:42:46.000,334,11095949,-795,0,1764481365,15167.549978339994,182.4335282700049,50702.73976584001 2025-11-30,05:42:47.000,334,11096030,-795,0,1764481366,15167.603868819999,182.41238087999955,50702.75374008 2025-11-30,05:42:48.000,334,11095989,-795,0,1764481367,15167.610605129994,182.34893870999804,50702.78168856 2025-11-30,05:42:49.000,334,11096011,-795,0,1764481368,15167.576923579989,182.29254567000316,50702.73976584001 2025-11-30,05:42:50.000,334,11095961,-795,0,1764481369,15167.61734143999,182.2713982799978,50702.7257916 2025-11-30,05:42:51.000,334,11095990,-795,0,1764481370,15167.644286679999,182.18680871999823,50702.68386888 2025-11-30,05:42:52.000,334,11095976,-795,0,1764481371,15167.67796822999,182.16566133000015,50702.767714320005 2025-11-30,05:42:53.000,334,11095958,-795,0,1764481372,15167.684704539999,182.13041568000335,50702.7257916 2025-11-30,05:42:54.000,334,11095977,-795,0,1764481373,15167.731858709994,182.08107177000056,50702.718804480006 2025-11-30,05:42:55.000,334,11095984,-795,0,1764481374,15167.75880394999,182.03172785999777,50702.78867568001 2025-11-30,05:42:56.000,334,11095940,-795,0,1764481375,15167.752067639994,181.98943308000162,50702.76072720001 2025-11-30,05:42:57.000,334,11095986,-795,0,1764481376,15167.792485499995,181.9753348200029,50702.80963704001 2025-11-30,05:42:58.000,334,11095962,-795,0,1764481377,15167.79922180999,181.9471382999982,50702.830598399996 2025-11-30,05:42:59.000,334,11095997,-795,0,1764481378,15167.812694429995,181.9118926500014,50702.80963704001 2025-11-30,05:43:00.000,334,11095985,-795,0,1764481379,15167.78574919,181.86959786999796,50702.7956628 2025-11-30,05:43:01.000,334,11095984,-795,0,1764481380,15167.832903359995,181.83435222000116,50702.80963704001 2025-11-30,05:43:02.000,334,11095997,-795,0,1764481381,15167.84637598,181.8132048300031,50702.78168856 2025-11-30,05:43:03.000,334,11095982,-795,0,1764481382,15167.853112289995,181.79205743999773,50702.69085600001 2025-11-30,05:43:04.000,334,11096013,-795,0,1764481383,15167.85984859999,181.74271353000222,50702.70483024 2025-11-30,05:43:05.000,334,11096056,-795,0,1764481384,15167.85984859999,181.7004187499988,50702.7257916 2025-11-30,05:43:06.000,334,11096009,-795,0,1764481385,15167.893530149995,181.65812397000263,50702.70483024 2025-11-30,05:43:07.000,334,11096010,-795,0,1764481386,15167.9272117,181.60878005999984,50702.718804480006 2025-11-30,05:43:08.000,334,11095933,-795,0,1764481387,15167.954156939995,181.62287831999856,50702.7257916 2025-11-30,05:43:09.000,334,11095997,-795,0,1764481388,15168.00131110999,181.54533788999834,50702.75374008 2025-11-30,05:43:10.000,334,11095971,-795,0,1764481389,15167.98783849,181.49599398000282,50702.6559204 2025-11-30,05:43:11.000,334,11095997,-795,0,1764481390,15168.00804742,181.4818957200041,50702.64194616001 2025-11-30,05:43:12.000,334,11095952,-795,0,1764481391,15168.04172896999,181.43960094000067,50702.6559204 2025-11-30,05:43:13.000,334,11096045,-795,0,1764481392,15168.055201589996,181.4184535500026,50702.66989464001 2025-11-30,05:43:14.000,334,11095968,-795,0,1764481393,15168.129301,181.41140442000324,50702.73277872 2025-11-30,05:43:15.000,334,11096038,-795,0,1764481394,15168.149509930001,181.3550113800011,50702.67688176 2025-11-30,05:43:16.000,334,11095983,-795,0,1764481395,15168.169718860001,181.31271659999766,50702.66989464001 2025-11-30,05:43:17.000,334,11096010,-795,0,1764481396,15168.237081959996,181.26337269000214,50702.62797192 2025-11-30,05:43:18.000,334,11095994,-795,0,1764481397,15168.257290889997,181.20697965,50702.600023440005 2025-11-30,05:43:19.000,334,11095992,-795,0,1764481398,15168.257290889997,181.18583226000192,50702.66989464001 2025-11-30,05:43:20.000,334,11095971,-795,0,1764481399,15168.311181370002,181.13648834999913,50702.5860492 2025-11-30,05:43:21.000,334,11096002,-795,0,1764481400,15168.297708749997,181.10124270000233,50702.67688176 2025-11-30,05:43:22.000,334,11096001,-795,0,1764481401,15168.378544469997,181.04484966000018,50702.60701056 2025-11-30,05:43:23.000,334,11095987,-795,0,1764481402,15168.398753399997,181.01665314000275,50702.61399768 2025-11-30,05:43:24.000,334,11095976,-795,0,1764481403,15168.398753399997,180.98140748999867,50702.6559204 2025-11-30,05:43:25.000,334,11096024,-795,0,1764481404,15168.486325429993,180.9109161899978,50702.648933280005 2025-11-30,05:43:26.000,334,11096005,-795,0,1764481405,15168.493061740002,180.86862141000165,50702.600023440005 2025-11-30,05:43:27.000,334,11096018,-795,0,1764481406,15168.526743289993,180.8122283699995,50702.66989464001 2025-11-30,05:43:28.000,334,11095988,-795,0,1764481407,15168.560424839998,180.81927749999886,50702.71181736001 2025-11-30,05:43:29.000,334,11096032,-795,0,1764481408,15168.614315319988,180.7769827200027,50702.66989464001 2025-11-30,05:43:30.000,334,11096017,-635,0,1764481409,15168.668205799993,180.73468793999928,50702.66989464001 2025-11-30,05:43:31.000,334,11096000,-755,0,1764481410,15168.695151039989,180.6782949000044,50702.62098480001 2025-11-30,05:43:32.000,334,11095992,-795,0,1764481411,15168.728832589994,180.64304925000033,50702.69085600001 2025-11-30,05:43:33.000,334,11096004,-795,0,1764481412,15168.749041519994,180.60780360000354,50702.73277872 2025-11-30,05:43:34.000,334,11095998,-795,0,1764481413,15168.809668309994,180.57960707999882,50702.69085600001 2025-11-30,05:43:35.000,334,11095984,-795,0,1764481414,15168.816404619989,180.50911577999796,50702.662907519996 2025-11-30,05:43:36.000,334,11096010,-795,0,1764481415,15168.816404619989,180.45977187000244,50702.61399768 2025-11-30,05:43:37.000,334,11096045,-795,0,1764481416,15168.850086169994,180.45977187000244,50702.697843120004 2025-11-30,05:43:38.000,334,11096002,-795,0,1764481417,15168.850086169994,180.39632970000093,50702.697843120004 2025-11-30,05:43:39.000,334,11096022,-795,0,1764481418,15168.89724033999,180.39632970000093,50702.74675296 2025-11-30,05:43:40.000,334,11096034,-795,0,1764481419,15168.930921889994,180.35403492000478,50702.662907519996 2025-11-30,05:43:41.000,334,11095967,-635,0,1764481420,15168.890504029994,180.304691010002,50702.74675296 2025-11-30,05:43:42.000,334,11096012,-795,0,1764481421,15168.87703140999,180.304691010002,50702.648933280005 2025-11-30,05:43:43.000,334,11096016,-795,0,1764481422,15168.96460344,180.22715058000176,50702.648933280005 2025-11-30,05:43:44.000,334,11095976,-795,0,1764481423,15169.02523023,180.20600319000368,50702.61399768 2025-11-30,05:43:45.000,334,11095974,-795,0,1764481424,15169.011757609995,180.20600319000368,50702.60701056 2025-11-30,05:43:46.000,334,11095982,-795,0,1764481425,15169.031966539995,180.1214136300041,50702.56508784 2025-11-30,05:43:47.000,334,11096002,-795,0,1764481426,15169.06564809,180.1214136300041,50702.54412648001 2025-11-30,05:43:48.000,334,11095978,-795,0,1764481427,15169.09932963999,180.12846276000346,50702.57906208 2025-11-30,05:43:49.000,334,11095965,-795,0,1764481428,15169.09932963999,180.04387320000387,50702.59303632001 2025-11-30,05:43:50.000,334,11096012,-795,0,1764481429,15169.12627488,180.02272580999852,50702.50220376001 2025-11-30,05:43:51.000,334,11095964,-795,0,1764481430,15169.153220119995,180.00157842000044,50702.52316512001 2025-11-30,05:43:52.000,334,11096022,-795,0,1764481431,15169.234055839996,179.98748016000172,50702.59303632001 2025-11-30,05:43:53.000,334,11095978,-795,0,1764481432,15169.254264769996,179.99452929000108,50702.50220376001 2025-11-30,05:43:54.000,334,11095971,-795,0,1764481433,15169.314891559996,180.00157842000044,50702.50919088 2025-11-30,05:43:55.000,334,11095950,-795,0,1764481434,15169.321627869991,179.9099397300015,50702.56508784 2025-11-30,05:43:56.000,334,11095994,-795,0,1764481435,15169.314891559996,179.89584147000278,50702.600023440005 2025-11-30,05:43:57.000,334,11095981,-795,0,1764481436,15169.375518349996,179.86764494999807,50702.530152240004 2025-11-30,05:43:58.000,334,11095920,-795,0,1764481437,15169.456354069996,179.8253501700019,50702.551113600006 2025-11-30,05:43:59.000,334,11095947,-795,0,1764481438,15169.503508239992,179.76895712999976,50702.5860492 2025-11-30,05:44:00.000,334,11095976,-795,0,1764481439,15169.490035620001,179.76895712999976,50702.495216639996 2025-11-30,05:44:01.000,334,11096014,-795,0,1764481440,15169.483299309992,179.74076061000233,50702.47425528001 2025-11-30,05:44:02.000,334,11095974,-795,0,1764481441,15169.570871340002,179.6984658299989,50702.54412648001 2025-11-30,05:44:03.000,334,11095989,-795,0,1764481442,15169.631498130002,179.62797452999803,50702.48822952 2025-11-30,05:44:04.000,334,11095983,-795,0,1764481443,15169.631498130002,179.65617105000274,50702.60701056 2025-11-30,05:44:05.000,334,11095992,-795,0,1764481444,15169.644970749992,179.57158149000315,50702.54412648001 2025-11-30,05:44:06.000,334,11095990,-795,0,1764481445,15169.665179679992,179.55748323000444,50702.52316512001 2025-11-30,05:44:07.000,334,11096008,-795,0,1764481446,15169.725806469993,179.53633583999908,50702.530152240004 2025-11-30,05:44:08.000,334,11095987,-795,0,1764481447,15169.712333850002,179.49404106000293,50702.53713936 2025-11-30,05:44:09.000,334,11095987,-795,0,1764481448,15169.772960639988,179.47289367000485,50702.530152240004 2025-11-30,05:44:10.000,334,11095975,-795,0,1764481449,15169.712333850002,179.46584453999822,50702.45329392001 2025-11-30,05:44:11.000,334,11096002,-795,0,1764481450,15169.779696949998,179.40945150000334,50702.4463068 2025-11-30,05:44:12.000,334,11095941,-795,0,1764481451,15169.799905879998,179.36010759000055,50702.52316512001 2025-11-30,05:44:13.000,334,11095966,-795,0,1764481452,15169.820114809998,179.3671567199999,50702.54412648001 2025-11-30,05:44:14.000,334,11095944,-795,0,1764481453,15169.820114809998,179.33191107000312,50702.55810072 2025-11-30,05:44:15.000,334,11095961,-795,0,1764481454,15169.860532669998,179.31076367999776,50702.495216639996 2025-11-30,05:44:16.000,334,11095992,-795,0,1764481455,15169.887477909993,179.32486194000376,50702.55810072 2025-11-30,05:44:17.000,334,11095976,-795,0,1764481456,15169.887477909993,179.26141977000225,50702.530152240004 2025-11-30,05:44:18.000,334,11096018,-675,0,1764481457,15169.887477909993,179.24732151000353,50702.530152240004 2025-11-30,05:44:19.000,334,11095975,-795,0,1764481458,15169.934632079989,179.19797760000074,50702.53713936 2025-11-30,05:44:20.000,334,11095966,-795,0,1764481459,15169.941368389998,179.19797760000074,50702.481242400005 2025-11-30,05:44:21.000,334,11095957,-795,0,1764481460,15169.981786249999,179.19797760000074,50702.432332560005 2025-11-30,05:44:22.000,334,11095982,-795,0,1764481461,15170.008731489994,179.1415845599986,50702.53713936 2025-11-30,05:44:23.000,334,11096006,-795,0,1764481462,15169.995258869989,179.13453542999923,50702.5860492 2025-11-30,05:44:24.000,334,11095958,-795,0,1764481463,15170.049149349994,179.15568282000459,50702.57207496001 2025-11-30,05:44:25.000,334,11096030,-795,0,1764481464,15170.082830899999,179.1204371700005,50702.53713936 2025-11-30,05:44:26.000,334,11095969,-715,0,1764481465,15170.089567209994,179.1204371700005,50702.47425528001 2025-11-30,05:44:27.000,334,11095950,-795,0,1764481466,15170.008731489994,179.09224065000308,50702.45329392001 2025-11-30,05:44:28.000,334,11095914,-795,0,1764481467,15170.12324876,179.09928978000244,50702.481242400005 2025-11-30,05:44:29.000,334,11095985,-795,0,1764481468,15170.109776139994,179.03584761000093,50702.432332560005 2025-11-30,05:44:30.000,334,11095970,-795,0,1764481469,15170.09630351999,179.07109325999772,50702.516178 2025-11-30,05:44:31.000,334,11095997,-795,0,1764481470,15170.13672137999,179.07109325999772,50702.47425528001 2025-11-30,05:44:32.000,334,11096021,-795,0,1764481471,15170.15693030999,179.07814239000436,50702.4463068 2025-11-30,05:44:33.000,334,11095985,-795,0,1764481472,15170.20408448,179.07814239000436,50702.530152240004 2025-11-30,05:44:34.000,334,11096048,-795,0,1764481473,15170.23776602999,179.056994999999,50702.481242400005 2025-11-30,05:44:35.000,334,11095986,-795,0,1764481474,15170.23776602999,179.08519152000372,50702.45329392001 2025-11-30,05:44:36.000,334,11096012,-795,0,1764481475,15170.271447579995,179.1063389100018,50702.47425528001 2025-11-30,05:44:37.000,334,11095974,-795,0,1764481476,15170.2849202,179.04994586999965,50702.481242400005 2025-11-30,05:44:38.000,334,11095961,-795,0,1764481477,15170.291656509995,179.0428967400003,50702.41835832 2025-11-30,05:44:39.000,334,11095996,-795,0,1764481478,15170.352283299995,179.04994586999965,50702.40438408001 2025-11-30,05:44:40.000,334,11095996,-795,0,1764481479,15170.30512913,179.02879848000157,50702.36944848 2025-11-30,05:44:41.000,334,11095995,-795,0,1764481480,15170.31860174999,179.056994999999,50702.39040984 2025-11-30,05:44:42.000,334,11095988,-795,0,1764481481,15170.32533806,179.0428967400003,50702.47425528001 2025-11-30,05:44:43.000,334,11095964,-795,0,1764481482,15170.392701159995,179.03584761000093,50702.50220376001 2025-11-30,05:44:44.000,334,11095958,-795,0,1764481483,15170.43985532999,179.03584761000093,50702.53713936 2025-11-30,05:44:45.000,334,11095972,-795,0,1764481484,15170.473536879996,179.0217493500022,50702.50220376001 2025-11-30,05:44:46.000,334,11095969,-795,0,1764481485,15170.44659164,178.99355283000477,50702.530152240004 2025-11-30,05:44:47.000,334,11095986,-795,0,1764481486,15170.473536879996,179.02879848000157,50702.48822952 2025-11-30,05:44:48.000,334,11095998,-795,0,1764481487,15170.493745809996,179.01470022000285,50702.57207496001 2025-11-30,05:44:49.000,334,11095959,-795,0,1764481488,15170.554372599996,179.0428967400003,50702.53713936 2025-11-30,05:44:50.000,334,11095954,-795,0,1764481489,15170.500482119991,179.01470022000285,50702.53713936 2025-11-30,05:44:51.000,334,11095956,-755,0,1764481490,15170.520691049991,179.03584761000093,50702.46726816 2025-11-30,05:44:52.000,334,11095999,-715,0,1764481491,15170.554372599996,179.0217493500022,50702.54412648001 2025-11-30,05:44:53.000,334,11095972,-795,0,1764481492,15170.581317839991,179.0428967400003,50702.516178 2025-11-30,05:44:54.000,334,11095968,-795,0,1764481493,15170.601526769991,179.04994586999965,50702.530152240004 2025-11-30,05:44:55.000,334,11096008,-795,0,1764481494,15170.601526769991,179.07109325999772,50702.551113600006 2025-11-30,05:44:56.000,334,11095980,-795,0,1764481495,15170.614999389996,179.0217493500022,50702.61399768 2025-11-30,05:44:57.000,334,11095956,-795,0,1764481496,15170.641944629991,179.08519152000372,50702.57207496001 2025-11-30,05:44:58.000,334,11095995,-795,0,1764481497,15170.641944629991,179.07109325999772,50702.62797192 2025-11-30,05:44:59.000,334,11096010,-795,0,1764481498,15170.682362489992,179.08519152000372,50702.57906208 2025-11-30,05:45:00.000,334,11096015,-795,0,1764481499,15170.736252969997,179.09928978000244,50702.59303632001 2025-11-30,05:45:01.000,334,11096013,-795,0,1764481500,15170.695835109997,179.09224065000308,50702.59303632001 2025-11-30,05:45:02.000,334,11096002,-795,0,1764481501,15170.722780349992,179.09224065000308,50702.56508784 2025-11-30,05:45:03.000,334,11096003,-795,0,1764481502,15170.729516660002,179.1063389100018,50702.551113600006 2025-11-30,05:45:04.000,334,11095991,-795,0,1764481503,15170.776670829997,179.09224065000308,50702.60701056 2025-11-30,05:45:05.000,334,11096049,-795,0,1764481504,15170.810352380002,179.08519152000372,50702.53713936 2025-11-30,05:45:06.000,334,11096000,-795,0,1764481505,15170.823824999992,179.09224065000308,50702.516178 2025-11-30,05:45:07.000,334,11096025,-795,0,1764481506,15170.796879759997,179.06404412999836,50702.516178 2025-11-30,05:45:08.000,334,11096022,-795,0,1764481507,15170.790143450002,179.08519152000372,50702.56508784 2025-11-30,05:45:09.000,334,11096001,-795,0,1764481508,15170.810352380002,179.06404412999836,50702.495216639996 2025-11-30,05:45:10.000,334,11096011,-795,0,1764481509,15170.850770240002,179.07109325999772,50702.46726816 2025-11-30,05:45:11.000,334,11095970,-795,0,1764481510,15170.884451789992,179.07109325999772,50702.46726816 2025-11-30,05:45:12.000,334,11095995,-795,0,1764481511,15170.904660719993,179.056994999999,50702.481242400005 2025-11-30,05:45:13.000,334,11095996,-795,0,1764481512,15170.870979170002,179.08519152000372,50702.50919088 2025-11-30,05:45:14.000,334,11095995,-795,0,1764481513,15170.877715479997,179.09928978000244,50702.39040984 2025-11-30,05:45:15.000,334,11096007,-795,0,1764481514,15170.864242859992,179.11338804000115,50702.37643560001 2025-11-30,05:45:16.000,334,11095960,-795,0,1764481515,15170.911397030002,179.09224065000308,50702.45329392001 2025-11-30,05:45:17.000,334,11095986,-795,0,1764481516,15170.958551199998,179.11338804000115,50702.52316512001 2025-11-30,05:45:18.000,334,11095968,-795,0,1764481517,15170.924869649993,179.14863368999795,50702.495216639996 2025-11-30,05:45:19.000,334,11096004,-795,0,1764481518,15170.951814890002,179.1415845599986,50702.50220376001 2025-11-30,05:45:20.000,334,11095983,-675,0,1764481519,15170.965287509993,179.1204371700005,50702.42534544001 2025-11-30,05:45:21.000,334,11095984,-795,0,1764481520,15170.945078579993,179.1697810800033,50702.33451288001 2025-11-30,05:45:22.000,334,11095957,-795,0,1764481521,15170.965287509993,179.11338804000115,50702.4463068 2025-11-30,05:45:23.000,334,11096018,-795,0,1764481522,15171.012441679988,179.1697810800033,50702.495216639996 2025-11-30,05:45:24.000,334,11095992,-795,0,1764481523,15171.019177989998,179.2543706400029,50702.495216639996 2025-11-30,05:45:25.000,334,11095999,-795,0,1764481524,15170.998969059998,179.2332232500048,50702.50919088 2025-11-30,05:45:26.000,334,11095962,-795,0,1764481525,15170.998969059998,179.22617411999818,50702.52316512001 2025-11-30,05:45:27.000,334,11095987,-795,0,1764481526,15171.046123229993,179.24732151000353,50702.48822952 2025-11-30,05:45:28.000,334,11096024,-795,0,1764481527,15171.066332159993,179.27551803000097,50702.53713936 2025-11-30,05:45:29.000,334,11095980,-795,0,1764481528,15171.086541089993,179.28256716000033,50702.495216639996 2025-11-30,05:45:30.000,334,11096021,-795,0,1764481529,15171.093277399988,179.2684689000016,50702.41835832 2025-11-30,05:45:31.000,334,11095987,-795,0,1764481530,15171.160640499998,179.29666541999904,50702.432332560005 2025-11-30,05:45:32.000,334,11095970,-795,0,1764481531,15171.187585739994,179.3037145499984,50702.48822952 2025-11-30,05:45:33.000,334,11095987,-795,0,1764481532,15171.180849429998,179.32486194000376,50702.432332560005 2025-11-30,05:45:34.000,334,11095988,-795,0,1764481533,15171.221267289999,179.32486194000376,50702.432332560005 2025-11-30,05:45:35.000,334,11095997,-795,0,1764481534,15171.261685149999,179.3037145499984,50702.45329392001 2025-11-30,05:45:36.000,334,11095955,-795,0,1764481535,15171.254948839989,179.31076367999776,50702.481242400005 2025-11-30,05:45:37.000,334,11095991,-795,0,1764481536,15171.302103009999,179.33191107000312,50702.495216639996 2025-11-30,05:45:38.000,334,11096003,-795,0,1764481537,15171.308839319994,179.31076367999776,50702.47425528001 2025-11-30,05:45:39.000,334,11096000,-795,0,1764481538,15171.349257179994,179.3178128100044,50702.47425528001 2025-11-30,05:45:40.000,334,11095993,-795,0,1764481539,15171.34252087,179.28961628999969,50702.48822952 2025-11-30,05:45:41.000,334,11096005,-795,0,1764481540,15171.35599348999,179.36010759000055,50702.516178 2025-11-30,05:45:42.000,334,11095995,-795,0,1764481541,15171.389675039994,179.3178128100044,50702.50220376001 2025-11-30,05:45:43.000,334,11095953,-795,0,1764481542,15171.44356552,179.27551803000097,50702.50220376001 2025-11-30,05:45:44.000,334,11095949,-795,0,1764481543,15171.46377445,179.28961628999969,50702.481242400005 2025-11-30,05:45:45.000,334,11095989,-795,0,1764481544,15171.48398338,179.28961628999969,50702.4463068 2025-11-30,05:45:46.000,334,11095989,-795,0,1764481545,15171.48398338,179.29666541999904,50702.383422720006 2025-11-30,05:45:47.000,334,11096037,-795,0,1764481546,15171.50419231,179.28961628999969,50702.37643560001 2025-11-30,05:45:48.000,334,11095985,-795,0,1764481547,15171.54461017,179.2684689000016,50702.40438408001 2025-11-30,05:45:49.000,334,11095980,-795,0,1764481548,15171.57829171999,179.2543706400029,50702.46028104 2025-11-30,05:45:50.000,334,11095968,-795,0,1764481549,15171.591764339995,179.26141977000225,50702.37643560001 2025-11-30,05:45:51.000,334,11095986,-795,0,1764481550,15171.591764339995,179.24732151000353,50702.36944848 2025-11-30,05:45:52.000,334,11096016,-795,0,1764481551,15171.61870957999,179.2543706400029,50702.39040984 2025-11-30,05:45:53.000,334,11095991,-795,0,1764481552,15171.65912743999,179.21207585999946,50702.39739696 2025-11-30,05:45:54.000,334,11095971,-795,0,1764481553,15171.652391129996,179.19797760000074,50702.32053864 2025-11-30,05:45:55.000,334,11095975,-795,0,1764481554,15171.65912743999,179.17683021000266,50702.383422720006 2025-11-30,05:45:56.000,334,11095990,-795,0,1764481555,15171.68607268,179.14863368999795,50702.29957728 2025-11-30,05:45:57.000,334,11095976,-755,0,1764481556,15171.66586375,179.15568282000459,50702.432332560005 2025-11-30,05:45:58.000,334,11095996,-795,0,1764481557,15171.70628161,179.1415845599986,50702.35547424001 2025-11-30,05:45:59.000,334,11095991,-795,0,1764481558,15171.733226849996,179.1415845599986,50702.383422720006 2025-11-30,05:46:00.000,334,11095977,-795,0,1764481559,15171.739963159991,179.12748629999987,50702.34848712 2025-11-30,05:46:01.000,334,11095967,-795,0,1764481560,15171.72649054,179.14863368999795,50702.45329392001 2025-11-30,05:46:02.000,334,11096013,-795,0,1764481561,15171.692808989996,179.09928978000244,50702.32053864 2025-11-30,05:46:03.000,334,11095989,-795,0,1764481562,15171.68607268,179.1063389100018,50702.39739696 2025-11-30,05:46:04.000,334,11096010,-795,0,1764481563,15171.69954529999,179.06404412999836,50702.432332560005 2025-11-30,05:46:05.000,334,11096032,-755,0,1764481564,15171.719754229991,179.08519152000372,50702.41835832 2025-11-30,05:46:06.000,334,11095979,-795,0,1764481565,15171.719754229991,179.07109325999772,50702.39040984 2025-11-30,05:46:07.000,334,11095972,-795,0,1764481566,15171.713017919996,179.07109325999772,50702.30656440001 2025-11-30,05:46:08.000,334,11095915,-795,0,1764481567,15171.68607268,179.056994999999,50702.383422720006 2025-11-30,05:46:09.000,334,11096024,-795,0,1764481568,15171.713017919996,179.07109325999772,50702.39739696 2025-11-30,05:46:10.000,334,11095963,-795,0,1764481569,15171.733226849996,179.07109325999772,50702.33451288001 2025-11-30,05:46:11.000,334,11095973,-795,0,1764481570,15171.70628161,179.056994999999,50702.30656440001 2025-11-30,05:46:12.000,334,11095955,-795,0,1764481571,15171.74669947,179.0217493500022,50702.4463068 2025-11-30,05:46:13.000,334,11095990,-795,0,1764481572,15171.807326260001,179.03584761000093,50702.4463068 2025-11-30,05:46:14.000,334,11096014,-795,0,1764481573,15171.807326260001,179.0076510900035,50702.432332560005 2025-11-30,05:46:15.000,334,11095980,-795,0,1764481574,15171.814062569996,178.98650369999814,50702.46028104 2025-11-30,05:46:16.000,334,11095996,-795,0,1764481575,15171.841007809991,179.01470022000285,50702.50220376001 2025-11-30,05:46:17.000,334,11095982,-795,0,1764481576,15171.834271499996,179.0076510900035,50702.46726816 2025-11-30,05:46:18.000,334,11095974,-795,0,1764481577,15171.847744120001,178.98650369999814,50702.57906208 2025-11-30,05:46:19.000,334,11095960,-795,0,1764481578,15171.874689359996,178.98650369999814,50702.54412648001 2025-11-30,05:46:20.000,334,11096015,-795,0,1764481579,15171.854480429996,179.01470022000285,50702.47425528001 2025-11-30,05:46:21.000,334,11096013,-795,0,1764481580,15171.841007809991,178.98650369999814,50702.4463068 2025-11-30,05:46:22.000,334,11096014,-795,0,1764481581,15171.861216739992,178.95125805000134,50702.47425528001 2025-11-30,05:46:23.000,334,11095985,-755,0,1764481582,15171.861216739992,178.99355283000477,50702.46028104 2025-11-30,05:46:24.000,334,11095973,-795,0,1764481583,15171.847744120001,178.9583071800007,50702.46726816 2025-11-30,05:46:25.000,334,11095961,-795,0,1764481584,15171.861216739992,178.9583071800007,50702.50919088 2025-11-30,05:46:26.000,334,11095993,-795,0,1764481585,15171.874689359996,178.94420892000198,50702.4463068 2025-11-30,05:46:27.000,334,11095989,-795,0,1764481586,15171.841007809991,178.96535631000006,50702.4113712 2025-11-30,05:46:28.000,334,11096000,-795,0,1764481587,15171.854480429996,178.94420892000198,50702.41835832 2025-11-30,05:46:29.000,334,11095986,-795,0,1764481588,15171.841007809991,178.96535631000006,50702.42534544001 2025-11-30,05:46:30.000,334,11096005,-795,0,1764481589,15171.807326260001,178.97240543999942,50702.35547424001 2025-11-30,05:46:31.000,334,11095992,-795,0,1764481590,15171.861216739992,178.94420892000198,50702.362461360004 2025-11-30,05:46:32.000,334,11095997,-795,0,1764481591,15171.841007809991,178.95125805000134,50702.34848712 2025-11-30,05:46:33.000,334,11095990,-795,0,1764481592,15171.881425669992,178.9583071800007,50702.42534544001 2025-11-30,05:46:34.000,334,11095965,-795,0,1764481593,15171.861216739992,178.96535631000006,50702.39040984 2025-11-30,05:46:35.000,334,11095967,-795,0,1764481594,15171.874689359996,178.9583071800007,50702.41835832 2025-11-30,05:46:36.000,334,11095957,-795,0,1764481595,15171.901634599992,178.96535631000006,50702.39739696 2025-11-30,05:46:37.000,334,11096012,-795,0,1764481596,15171.874689359996,178.97240543999942,50702.34848712 2025-11-30,05:46:38.000,334,11095959,-795,0,1764481597,15171.908370910001,178.98650369999814,50702.34848712 2025-11-30,05:46:39.000,334,11095981,-795,0,1764481598,15171.888161980001,178.95125805000134,50702.34848712 2025-11-30,05:46:40.000,334,11096000,-795,0,1764481599,15171.935316149997,178.9583071800007,50702.362461360004 2025-11-30,05:46:41.000,334,11095975,-795,0,1764481600,15171.942052459992,178.96535631000006,50702.43931968 2025-11-30,05:46:42.000,334,11096004,-795,0,1764481601,15171.982470319992,178.9583071800007,50702.432332560005 2025-11-30,05:46:43.000,334,11096009,-795,0,1764481602,15171.968997700002,178.93011066000327,50702.45329392001 2025-11-30,05:46:44.000,334,11095986,-755,0,1764481603,15171.995942939997,178.9230615300039,50702.47425528001 2025-11-30,05:46:45.000,334,11095998,-795,0,1764481604,15172.029624490002,178.87371762000112,50702.46028104 2025-11-30,05:46:46.000,334,11096001,-795,0,1764481605,15172.043097109992,178.86666849000176,50702.46028104 2025-11-30,05:46:47.000,334,11096007,-795,0,1764481606,15172.056569729997,178.87371762000112,50702.48822952 2025-11-30,05:46:48.000,334,11096002,-795,0,1764481607,15172.123932829993,178.83847197000432,50702.48822952 2025-11-30,05:46:49.000,334,11095968,-795,0,1764481608,15172.157614379998,178.83142283999769,50702.50919088 2025-11-30,05:46:50.000,334,11096007,-795,0,1764481609,15172.103723899992,178.83847197000432,50702.46726816 2025-11-30,05:46:51.000,334,11095980,-795,0,1764481610,15172.137405449997,178.78912806000153,50702.4113712 2025-11-30,05:46:52.000,334,11095983,-795,0,1764481611,15172.137405449997,178.7750298000028,50702.46726816 2025-11-30,05:46:53.000,334,11095983,-795,0,1764481612,15172.117196519997,178.73978414999874,50702.46726816 2025-11-30,05:46:54.000,334,11095950,-795,0,1764481613,15172.150878070002,178.69044024000323,50702.46726816 2025-11-30,05:46:55.000,334,11095979,-795,0,1764481614,15172.171087000002,178.65519458999916,50702.40438408001 2025-11-30,05:46:56.000,334,11095954,-795,0,1764481615,15172.184559619993,178.65519458999916,50702.432332560005 2025-11-30,05:46:57.000,334,11095955,-795,0,1764481616,15172.198032239998,178.59880155000428,50702.42534544001 2025-11-30,05:46:58.000,334,11095972,-795,0,1764481617,15172.191295930003,178.52126112000406,50702.3415 2025-11-30,05:46:59.000,334,11095985,-795,0,1764481618,15172.184559619993,178.47896634000062,50702.39739696 2025-11-30,05:47:00.000,334,11095964,-795,0,1764481619,15172.218241169998,178.45781895000255,50702.35547424001 2025-11-30,05:47:01.000,334,11096044,-755,0,1764481620,15172.198032239998,178.42257329999848,50702.46028104 2025-11-30,05:47:02.000,334,11095957,-755,0,1764481621,15172.218241169998,178.37322939000296,50702.4113712 2025-11-30,05:47:03.000,334,11096024,-795,0,1764481622,15172.211504859988,178.34503286999825,50702.362461360004 2025-11-30,05:47:04.000,334,11096043,-795,0,1764481623,15172.245186409993,178.29568896000274,50702.43931968 2025-11-30,05:47:05.000,334,11095979,-795,0,1764481624,15172.211504859988,178.28863983000338,50702.39739696 2025-11-30,05:47:06.000,334,11095982,-715,0,1764481625,15172.245186409993,178.2533941799993,50702.383422720006 2025-11-30,05:47:07.000,334,11096022,-795,0,1764481626,15172.191295930003,178.26749243999802,50702.432332560005 2025-11-30,05:47:08.000,334,11095991,-795,0,1764481627,15172.198032239998,178.21109940000315,50702.40438408001 2025-11-30,05:47:09.000,334,11095992,-795,0,1764481628,15172.157614379998,178.21109940000315,50702.39040984 2025-11-30,05:47:10.000,334,11096013,-795,0,1764481629,15172.171087000002,178.21109940000315,50702.37643560001 2025-11-30,05:47:11.000,334,11095972,-795,0,1764481630,15172.103723899992,178.1899520099978,50702.37643560001 2025-11-30,05:47:12.000,334,11095977,-795,0,1764481631,15172.137405449997,178.16880461999972,50702.42534544001 2025-11-30,05:47:13.000,334,11095994,-795,0,1764481632,15172.096987589997,178.16175549000036,50702.383422720006 2025-11-30,05:47:14.000,334,11095955,-795,0,1764481633,15172.049833420002,178.14765723000164,50702.4113712 2025-11-30,05:47:15.000,334,11096003,-795,0,1764481634,15172.029624490002,178.16175549000036,50702.46028104 2025-11-30,05:47:16.000,334,11095995,-795,0,1764481635,15171.995942939997,178.16880461999972,50702.46726816 2025-11-30,05:47:17.000,334,11095996,-795,0,1764481636,15171.982470319992,178.16175549000036,50702.52316512001 2025-11-30,05:47:18.000,334,11096000,-795,0,1764481637,15171.982470319992,178.16175549000036,50702.481242400005 2025-11-30,05:47:19.000,334,11095978,-795,0,1764481638,15171.968997700002,178.17585374999908,50702.47425528001 2025-11-30,05:47:20.000,334,11095963,-795,0,1764481639,15171.921843529992,178.18290287999844,50702.42534544001 2025-11-30,05:47:21.000,334,11095955,-795,0,1764481640,15171.948788770002,178.154706360001,50702.46726816 2025-11-30,05:47:22.000,334,11095978,-795,0,1764481641,15171.874689359996,178.16880461999972,50702.495216639996 2025-11-30,05:47:23.000,334,11095980,-795,0,1764481642,15171.847744120001,178.18290287999844,50702.42534544001 2025-11-30,05:47:24.000,334,11096002,-795,0,1764481643,15171.787117330001,178.21109940000315,50702.495216639996 2025-11-30,05:47:25.000,334,11095976,-795,0,1764481644,15171.814062569996,178.17585374999908,50702.4463068 2025-11-30,05:47:26.000,334,11095980,-795,0,1764481645,15171.760172089991,178.17585374999908,50702.43931968 2025-11-30,05:47:27.000,334,11095986,-795,0,1764481646,15171.739963159991,178.19700114000443,50702.432332560005 2025-11-30,05:47:28.000,334,11095966,-715,0,1764481647,15171.70628161,178.1899520099978,50702.48822952 2025-11-30,05:47:29.000,334,11096022,-795,0,1764481648,15171.719754229991,178.2181485300025,50702.46028104 2025-11-30,05:47:30.000,334,11096004,-795,0,1764481649,15171.65912743999,178.21109940000315,50702.43931968 2025-11-30,05:47:31.000,334,11095980,-795,0,1764481650,15171.5648191,178.23224679000123,50702.46726816 2025-11-30,05:47:32.000,334,11096001,-795,0,1764481651,15171.551346479995,178.24634504999995,50702.481242400005 2025-11-30,05:47:33.000,334,11095961,-795,0,1764481652,15171.55808278999,178.2533941799993,50702.48822952 2025-11-30,05:47:34.000,334,11095989,-795,0,1764481653,15171.49745599999,178.27454157000466,50702.481242400005 2025-11-30,05:47:35.000,334,11095937,-795,0,1764481654,15171.46377445,178.28159070000402,50702.52316512001 2025-11-30,05:47:36.000,334,11096004,-795,0,1764481655,15171.47724706999,178.3379837399989,50702.516178 2025-11-30,05:47:37.000,334,11095983,-795,0,1764481656,15171.45703813999,178.30978722000145,50702.48822952 2025-11-30,05:47:38.000,334,11095974,-795,0,1764481657,15171.41662027999,178.3379837399989,50702.56508784 2025-11-30,05:47:39.000,334,11095999,-795,0,1764481658,15171.389675039994,178.35208200000488,50702.56508784 2025-11-30,05:47:40.000,334,11096009,-795,0,1764481659,15171.38293873,178.39437678000104,50702.432332560005 2025-11-30,05:47:41.000,334,11095993,-795,0,1764481660,15171.369466109994,178.39437678000104,50702.495216639996 2025-11-30,05:47:42.000,334,11095956,-795,0,1764481661,15171.3627298,178.41552416999912,50702.53713936 2025-11-30,05:47:43.000,334,11096015,-795,0,1764481662,15171.31557562999,178.42257329999848,50702.551113600006 2025-11-30,05:47:44.000,334,11096010,-715,0,1764481663,15171.288630389994,178.45781895000255,50702.50220376001 2025-11-30,05:47:45.000,334,11095969,-795,0,1764481664,15171.254948839989,178.48601546999998,50702.530152240004 2025-11-30,05:47:46.000,334,11096002,-795,0,1764481665,15171.254948839989,178.50716285999806,50702.481242400005 2025-11-30,05:47:47.000,334,11095999,-795,0,1764481666,15171.228003599994,178.48601546999998,50702.52316512001 2025-11-30,05:47:48.000,334,11095954,-795,0,1764481667,15171.221267289999,178.5142119900047,50702.516178 2025-11-30,05:47:49.000,334,11095987,-795,0,1764481668,15171.221267289999,178.54240851000213,50702.47425528001 2025-11-30,05:47:50.000,334,11095951,-795,0,1764481669,15171.174113119989,178.52126112000406,50702.39040984 2025-11-30,05:47:51.000,334,11095989,-795,0,1764481670,15171.174113119989,178.5494576400015,50702.46028104 2025-11-30,05:47:52.000,334,11095956,-795,0,1764481671,15171.167376809994,178.55650677000085,50702.39739696 2025-11-30,05:47:53.000,334,11095963,-795,0,1764481672,15171.167376809994,178.59175241999765,50702.48822952 2025-11-30,05:47:54.000,334,11095937,-795,0,1764481673,15171.160640499998,178.59880155000428,50702.432332560005 2025-11-30,05:47:55.000,334,11096003,-795,0,1764481674,15171.140431569998,178.5847032899983,50702.47425528001 2025-11-30,05:47:56.000,334,11095989,-755,0,1764481675,15171.133695259989,178.59880155000428,50702.41835832 2025-11-30,05:47:57.000,334,11095991,-795,0,1764481676,15171.133695259989,178.5635559000002,50702.432332560005 2025-11-30,05:47:58.000,334,11095964,-795,0,1764481677,15171.133695259989,178.57765415999893,50702.4113712 2025-11-30,05:47:59.000,334,11095957,-795,0,1764481678,15171.086541089993,178.59175241999765,50702.39040984 2025-11-30,05:48:00.000,334,11096025,-795,0,1764481679,15171.086541089993,178.5142119900047,50702.39739696 2025-11-30,05:48:01.000,334,11095960,-795,0,1764481680,15171.113486329989,178.52126112000406,50702.37643560001 2025-11-30,05:48:02.000,334,11095994,-795,0,1764481681,15171.100013709998,178.52831025000341,50702.4113712 2025-11-30,05:48:03.000,334,11095988,-795,0,1764481682,15171.113486329989,178.50716285999806,50702.36944848 2025-11-30,05:48:04.000,334,11095941,-795,0,1764481683,15171.126958949993,178.48601546999998,50702.39040984 2025-11-30,05:48:05.000,334,11095981,-635,0,1764481684,15171.126958949993,178.43667156000447,50702.4463068 2025-11-30,05:48:06.000,334,11095993,-795,0,1764481685,15171.120222639998,178.40847503999976,50702.3415 2025-11-30,05:48:07.000,334,11095949,-795,0,1764481686,15171.133695259989,178.4014259100004,50702.3415 2025-11-30,05:48:08.000,334,11095972,-795,0,1764481687,15171.140431569998,178.32388548000017,50702.432332560005 2025-11-30,05:48:09.000,334,11095945,-795,0,1764481688,15171.153904189989,178.3168363500008,50702.50220376001 2025-11-30,05:48:10.000,334,11095992,-795,0,1764481689,15171.120222639998,178.2533941799993,50702.41835832 2025-11-30,05:48:11.000,334,11096040,-795,0,1764481690,15171.140431569998,178.2181485300025,50702.40438408001 2025-11-30,05:48:12.000,334,11095958,-795,0,1764481691,15171.106750019993,178.1899520099978,50702.37643560001 2025-11-30,05:48:13.000,334,11095956,-795,0,1764481692,15171.106750019993,178.13355897000292,50702.35547424001 2025-11-30,05:48:14.000,334,11095997,-795,0,1764481693,15171.120222639998,178.09831331999885,50702.41835832 2025-11-30,05:48:15.000,334,11095969,-795,0,1764481694,15171.126958949993,178.07011680000141,50702.481242400005 2025-11-30,05:48:16.000,334,11095977,-795,0,1764481695,15171.113486329989,178.0560185400027,50702.46028104 2025-11-30,05:48:17.000,334,11095937,-795,0,1764481696,15171.113486329989,178.01372375999927,50702.36944848 2025-11-30,05:48:18.000,334,11095969,-795,0,1764481697,15171.106750019993,178.0066746299999,50702.41835832 2025-11-30,05:48:19.000,334,11095942,-795,0,1764481698,15171.126958949993,177.95028158999776,50702.42534544001 2025-11-30,05:48:20.000,334,11096019,-795,0,1764481699,15171.086541089993,177.88683942000353,50702.4113712 2025-11-30,05:48:21.000,334,11095959,-795,0,1764481700,15171.086541089993,177.92208507000032,50702.4113712 2025-11-30,05:48:22.000,334,11095969,-795,0,1764481701,15171.052859539988,177.9079868100016,50702.40438408001 2025-11-30,05:48:23.000,334,11095960,-795,0,1764481702,15171.073068469988,177.8727411600048,50702.4113712 2025-11-30,05:48:24.000,334,11095989,-795,0,1764481703,15171.079804779998,177.8445446400001,50702.34848712 2025-11-30,05:48:25.000,334,11095987,-795,0,1764481704,15171.039386919998,177.83749551000074,50702.33451288001 2025-11-30,05:48:26.000,334,11095946,-795,0,1764481705,15171.025914299993,177.8586428999988,50702.327525759996 2025-11-30,05:48:27.000,334,11095943,-795,0,1764481706,15171.012441679988,177.82339725000202,50702.3415 2025-11-30,05:48:28.000,334,11095967,-795,0,1764481707,15170.998969059998,177.7811024699986,50702.264641680005 2025-11-30,05:48:29.000,334,11096005,-795,0,1764481708,15170.985496439993,177.75290595000115,50702.33451288001 2025-11-30,05:48:30.000,334,11095946,-795,0,1764481709,15170.985496439993,177.7599550800005,50702.30656440001 2025-11-30,05:48:31.000,334,11095971,-795,0,1764481710,15170.951814890002,177.80224986000394,50702.2017576 2025-11-30,05:48:32.000,334,11095984,-755,0,1764481711,15170.891188100002,177.76700420999987,50702.17380912 2025-11-30,05:48:33.000,334,11095978,-795,0,1764481712,15170.931605960002,177.7599550800005,50702.2716288 2025-11-30,05:48:34.000,334,11096028,-795,0,1764481713,15170.897924409997,177.73880769000243,50702.25066744 2025-11-30,05:48:35.000,334,11096010,-795,0,1764481714,15170.877715479997,177.75290595000115,50702.25765456001 2025-11-30,05:48:36.000,334,11096021,-795,0,1764481715,15170.877715479997,177.73175856000307,50702.32053864 2025-11-30,05:48:37.000,334,11095976,-795,0,1764481716,15170.884451789992,177.71766030000435,50702.25765456001 2025-11-30,05:48:38.000,334,11096022,-795,0,1764481717,15170.844033929992,177.70356203999836,50702.327525759996 2025-11-30,05:48:39.000,334,11095969,-795,0,1764481718,15170.790143450002,177.7458568200018,50702.29259016 2025-11-30,05:48:40.000,334,11095985,-795,0,1764481719,15170.790143450002,177.73880769000243,50702.27861592 2025-11-30,05:48:41.000,334,11096001,-795,0,1764481720,15170.783407139992,177.7247094300037,50702.27861592 2025-11-30,05:48:42.000,334,11095992,-795,0,1764481721,15170.769934520002,177.73175856000307,50702.25765456001 2025-11-30,05:48:43.000,334,11096032,-715,0,1764481722,15170.716044039997,177.73880769000243,50702.25765456001 2025-11-30,05:48:44.000,334,11095993,-795,0,1764481723,15170.675626179996,177.71061116999772,50702.30656440001 2025-11-30,05:48:45.000,334,11095986,-795,0,1764481724,15170.648680940001,177.67536552000092,50702.24368032 2025-11-30,05:48:46.000,334,11096016,-795,0,1764481725,15170.614999389996,177.71766030000435,50702.264641680005 2025-11-30,05:48:47.000,334,11095983,-795,0,1764481726,15170.608263080001,177.73880769000243,50702.32053864 2025-11-30,05:48:48.000,334,11096012,-795,0,1764481727,15170.54763629,177.73175856000307,50702.33451288001 2025-11-30,05:48:49.000,334,11095981,-795,0,1764481728,15170.493745809996,177.7599550800005,50702.25765456001 2025-11-30,05:48:50.000,334,11095954,-795,0,1764481729,15170.46680057,177.83044638000138,50702.22970608 2025-11-30,05:48:51.000,334,11096018,-795,0,1764481730,15170.433119019996,177.83044638000138,50702.22970608 2025-11-30,05:48:52.000,334,11096022,-795,0,1764481731,15170.41964639999,177.81634812000266,50702.23669320001 2025-11-30,05:48:53.000,334,11095975,-795,0,1764481732,15170.37922853999,177.83044638000138,50702.215731840006 2025-11-30,05:48:54.000,334,11096014,-795,0,1764481733,15170.37922853999,177.8445446400001,50702.24368032 2025-11-30,05:48:55.000,334,11095952,-795,0,1764481734,15170.34554699,177.8586428999988,50702.18778336001 2025-11-30,05:48:56.000,334,11095967,-715,0,1764481735,15170.332074369995,177.91503594000096,50702.34848712 2025-11-30,05:48:57.000,334,11096014,-795,0,1764481736,15170.32533806,177.89388855000288,50702.27861592 2025-11-30,05:48:58.000,334,11096002,-795,0,1764481737,15170.311865439995,177.91503594000096,50702.39739696 2025-11-30,05:48:59.000,334,11095976,-795,0,1764481738,15170.26471127,177.88683942000353,50702.36944848 2025-11-30,05:49:00.000,334,11095973,-795,0,1764481739,15170.26471127,177.96437985000375,50702.264641680005 2025-11-30,05:49:01.000,334,11095953,-795,0,1764481740,15170.210820789995,177.89388855000288,50702.383422720006 2025-11-30,05:49:02.000,334,11095926,-795,0,1764481741,15170.210820789995,177.95028158999776,50702.362461360004 2025-11-30,05:49:03.000,334,11096000,-795,0,1764481742,15170.20408448,177.95028158999776,50702.383422720006 2025-11-30,05:49:04.000,334,11095957,-795,0,1764481743,15170.150193999994,177.96437985000375,50702.35547424001 2025-11-30,05:49:05.000,334,11095993,-795,0,1764481744,15170.150193999994,178.01372375999927,50702.41835832 2025-11-30,05:49:06.000,334,11096059,-795,0,1764481745,15170.089567209994,177.99962550000055,50702.3415 2025-11-30,05:49:07.000,334,11095972,-795,0,1764481746,15170.13672137999,178.03487115000462,50702.39040984 2025-11-30,05:49:08.000,334,11095963,-795,0,1764481747,15170.103039829999,178.0560185400027,50702.34848712 2025-11-30,05:49:09.000,334,11095969,-795,0,1764481748,15170.049149349994,178.04896941000334,50702.383422720006 2025-11-30,05:49:10.000,334,11095966,-715,0,1764481749,15170.022204109999,178.09831331999885,50702.32053864 2025-11-30,05:49:11.000,334,11096015,-795,0,1764481750,15170.042413039999,178.07716593000077,50702.28560304001 2025-11-30,05:49:12.000,334,11095982,-795,0,1764481751,15169.954841009989,178.1053624499982,50702.25765456001 2025-11-30,05:49:13.000,334,11095939,-795,0,1764481752,15169.880741599998,178.16175549000036,50702.22271896 2025-11-30,05:49:14.000,334,11095963,-795,0,1764481753,15169.887477909993,178.17585374999908,50702.23669320001 2025-11-30,05:49:15.000,334,11095983,-795,0,1764481754,15169.907686839993,178.2040502700038,50702.15284776 2025-11-30,05:49:16.000,334,11095987,-795,0,1764481755,15169.887477909993,178.19700114000443,50702.22970608 2025-11-30,05:49:17.000,334,11095963,-795,0,1764481756,15169.840323739998,178.1899520099978,50702.24368032 2025-11-30,05:49:18.000,334,11095996,-795,0,1764481757,15169.820114809998,178.24634504999995,50702.22271896 2025-11-30,05:49:19.000,334,11095954,-795,0,1764481758,15169.786433259993,178.24634504999995,50702.24368032 2025-11-30,05:49:20.000,334,11095968,-795,0,1764481759,15169.759488019998,178.28159070000402,50702.22970608 2025-11-30,05:49:21.000,334,11095942,-635,0,1764481760,15169.712333850002,178.3027380900021,50702.25066744 2025-11-30,05:49:22.000,334,11095961,-795,0,1764481761,15169.624761819992,178.30978722000145,50702.2017576 2025-11-30,05:49:23.000,334,11095963,-795,0,1764481762,15169.651707060002,178.34503286999825,50702.215731840006 2025-11-30,05:49:24.000,334,11095962,-795,0,1764481763,15169.564135029992,178.3661802600036,50702.18778336001 2025-11-30,05:49:25.000,334,11096011,-795,0,1764481764,15169.557398719997,178.38732765000168,50702.28560304001 2025-11-30,05:49:26.000,334,11096004,-795,0,1764481765,15169.490035620001,178.42257329999848,50702.25765456001 2025-11-30,05:49:27.000,334,11095926,-795,0,1764481766,15169.483299309992,178.41552416999912,50702.29957728 2025-11-30,05:49:28.000,334,11095961,-795,0,1764481767,15169.442881449992,178.4648680800019,50702.24368032 2025-11-30,05:49:29.000,334,11095952,-795,0,1764481768,15169.449617760001,178.45781895000255,50702.25066744 2025-11-30,05:49:30.000,334,11096014,-795,0,1764481769,15169.395727279996,178.47191721000127,50702.18778336001 2025-11-30,05:49:31.000,334,11095956,-795,0,1764481770,15169.341836799991,178.50716285999806,50702.194770480004 2025-11-30,05:49:32.000,334,11095993,-795,0,1764481771,15169.335100489996,178.50716285999806,50702.215731840006 2025-11-30,05:49:33.000,334,11095953,-795,0,1764481772,15169.32836418,178.5494576400015,50702.22970608 2025-11-30,05:49:34.000,334,11095983,-795,0,1764481773,15169.28121000999,178.60585068000364,50702.22271896 2025-11-30,05:49:35.000,334,11095977,-795,0,1764481774,15169.28121000999,178.612899810003,50702.17380912 2025-11-30,05:49:36.000,334,11095938,-795,0,1764481775,15169.234055839996,178.6481454599998,50702.215731840006 2025-11-30,05:49:37.000,334,11095958,-795,0,1764481776,15169.15995642999,178.6763419800045,50702.17380912 2025-11-30,05:49:38.000,334,11095953,-795,0,1764481777,15169.133011189995,178.6763419800045,50702.194770480004 2025-11-30,05:49:39.000,334,11095951,-795,0,1764481778,15169.133011189995,178.66929284999787,50702.13887352001 2025-11-30,05:49:40.000,334,11096038,-795,0,1764481779,15169.14648381,178.73978414999874,50702.12489928 2025-11-30,05:49:41.000,334,11095932,-795,0,1764481780,15169.112802259995,178.76798067000345,50702.10393792 2025-11-30,05:49:42.000,334,11095942,-795,0,1764481781,15169.07912070999,178.78912806000153,50702.18778336001 2025-11-30,05:49:43.000,334,11095956,-755,0,1764481782,15169.08585702,178.8102754499996,50702.22970608 2025-11-30,05:49:44.000,334,11095940,-795,0,1764481783,15169.05891177999,178.7961771900009,50702.2716288 2025-11-30,05:49:45.000,334,11096009,-795,0,1764481784,15169.011757609995,178.82437370999833,50702.22271896 2025-11-30,05:49:46.000,334,11095943,-795,0,1764481785,15169.02523023,178.8596193600024,50702.194770480004 2025-11-30,05:49:47.000,334,11095930,-795,0,1764481786,15168.991548679995,178.87371762000112,50702.22970608 2025-11-30,05:49:48.000,334,11095955,-795,0,1764481787,15169.0050213,178.88781587999983,50702.23669320001 2025-11-30,05:49:49.000,334,11095931,-795,0,1764481788,15168.94439451,178.9230615300039,50702.24368032 2025-11-30,05:49:50.000,334,11096012,-795,0,1764481789,15168.951130819994,178.93715979000262,50702.16682200001 2025-11-30,05:49:51.000,334,11095926,-795,0,1764481790,15168.89724033999,178.90191413999855,50702.1318864 2025-11-30,05:49:52.000,334,11095938,-795,0,1764481791,15168.890504029994,178.94420892000198,50702.11092504 2025-11-30,05:49:53.000,334,11095969,-795,0,1764481792,15168.863558789999,178.93011066000327,50702.215731840006 2025-11-30,05:49:54.000,334,11095939,-795,0,1764481793,15168.823140929999,178.9089632699979,50702.15284776 2025-11-30,05:49:55.000,334,11095955,-795,0,1764481794,15168.816404619989,178.9089632699979,50702.096950800005 2025-11-30,05:49:56.000,334,11095952,-795,0,1764481795,15168.809668309994,178.93011066000327,50702.1318864 2025-11-30,05:49:57.000,334,11095944,-795,0,1764481796,15168.755777829989,178.91601240000455,50702.11092504 2025-11-30,05:49:58.000,334,11095968,-795,0,1764481797,15168.789459379994,178.93011066000327,50702.11092504 2025-11-30,05:49:59.000,334,11095913,-795,0,1764481798,15168.742305209998,178.9089632699979,50702.145860640005 2025-11-30,05:50:00.000,334,11095976,-795,0,1764481799,15168.722096279998,178.95125805000134,50702.07598944 2025-11-30,05:50:01.000,334,11095947,-795,0,1764481800,15168.668205799993,178.93715979000262,50702.04105384001 2025-11-30,05:50:02.000,334,11095955,-795,0,1764481801,15168.634524249988,178.95125805000134,50702.10393792 2025-11-30,05:50:03.000,334,11095928,-795,0,1764481802,15168.614315319988,178.93011066000327,50702.096950800005 2025-11-30,05:50:04.000,334,11095974,-795,0,1764481803,15168.600842699998,178.93011066000327,50702.16682200001 2025-11-30,05:50:05.000,334,11095986,-635,0,1764481804,15168.540215909998,178.94420892000198,50702.07598944 2025-11-30,05:50:06.000,334,11095959,-795,0,1764481805,15168.506534359993,178.95125805000134,50702.07598944 2025-11-30,05:50:07.000,334,11095954,-795,0,1764481806,15168.459380189997,178.99355283000477,50702.08297656 2025-11-30,05:50:08.000,334,11095925,-795,0,1764481807,15168.439171259997,178.97945456999878,50702.07598944 2025-11-30,05:50:09.000,334,11095988,-795,0,1764481808,15168.425698639992,179.00060196000413,50702.08996368001 2025-11-30,05:50:10.000,334,11096013,-795,0,1764481809,15168.378544469997,178.99355283000477,50702.096950800005 2025-11-30,05:50:11.000,334,11095939,-795,0,1764481810,15168.338126609997,179.0076510900035,50702.08297656 2025-11-30,05:50:12.000,334,11095949,-795,0,1764481811,15168.311181370002,179.01470022000285,50702.145860640005 2025-11-30,05:50:13.000,334,11095953,-795,0,1764481812,15168.290972440001,179.03584761000093,50702.11092504 2025-11-30,05:50:14.000,334,11095968,-795,0,1764481813,15168.216873029996,179.03584761000093,50702.08996368001 2025-11-30,05:50:15.000,334,11096019,-795,0,1764481814,15168.169718860001,179.08519152000372,50702.13887352001 2025-11-30,05:50:16.000,334,11095981,-795,0,1764481815,15168.189927790001,179.0428967400003,50702.11092504 2025-11-30,05:50:17.000,334,11095945,-795,0,1764481816,15168.196664099996,179.07814239000436,50702.11791216001 2025-11-30,05:50:18.000,334,11095930,-795,0,1764481817,15168.102355759991,179.08519152000372,50702.11092504 2025-11-30,05:50:19.000,334,11095959,-795,0,1764481818,15168.115828379996,179.056994999999,50702.06900232001 2025-11-30,05:50:20.000,334,11095979,-715,0,1764481819,15168.06867421,179.06404412999836,50702.1318864 2025-11-30,05:50:21.000,334,11095927,-795,0,1764481820,15168.06193789999,179.08519152000372,50702.12489928 2025-11-30,05:50:22.000,334,11095934,-795,0,1764481821,15168.00131110999,179.09224065000308,50702.145860640005 2025-11-30,05:50:23.000,334,11095985,-795,0,1764481822,15167.96762956,179.1204371700005,50702.13887352001 2025-11-30,05:50:24.000,334,11095949,-795,0,1764481823,15167.994574799995,179.07814239000436,50702.11092504 2025-11-30,05:50:25.000,334,11095985,-795,0,1764481824,15167.933948009995,179.06404412999836,50702.11791216001 2025-11-30,05:50:26.000,334,11095966,-755,0,1764481825,15167.90026645999,179.08519152000372,50702.02009248001 2025-11-30,05:50:27.000,334,11095950,-795,0,1764481826,15167.893530149995,179.09928978000244,50701.99913112001 2025-11-30,05:50:28.000,334,11095957,-795,0,1764481827,15167.86658491,179.07109325999772,50702.02009248001 2025-11-30,05:50:29.000,334,11095947,-795,0,1764481828,15167.88679384,179.07814239000436,50702.05502808 2025-11-30,05:50:30.000,334,11095964,-795,0,1764481829,15167.853112289995,179.056994999999,50701.978169760005 2025-11-30,05:50:31.000,334,11095980,-795,0,1764481830,15167.80595812,179.0076510900035,50701.978169760005 2025-11-30,05:50:32.000,334,11095991,-795,0,1764481831,15167.772276569995,179.03584761000093,50702.05502808 2025-11-30,05:50:33.000,334,11095966,-795,0,1764481832,15167.711649779994,179.0217493500022,50702.02009248001 2025-11-30,05:50:34.000,334,11095966,-795,0,1764481833,15167.671231919994,179.03584761000093,50702.00611824 2025-11-30,05:50:35.000,334,11095926,-795,0,1764481834,15167.603868819999,179.07814239000436,50701.95022128001 2025-11-30,05:50:36.000,334,11095950,-795,0,1764481835,15167.583659889999,179.0217493500022,50701.9572084 2025-11-30,05:50:37.000,334,11095913,-795,0,1764481836,15167.536505719989,179.04994586999965,50701.93624704 2025-11-30,05:50:38.000,334,11095969,-715,0,1764481837,15167.475878929989,179.06404412999836,50701.92227280001 2025-11-30,05:50:39.000,334,11095940,-795,0,1764481838,15167.435461069988,179.09928978000244,50701.91528568 2025-11-30,05:50:40.000,334,11095949,-795,0,1764481839,15167.381570589998,179.07109325999772,50701.93624704 2025-11-30,05:50:41.000,334,11095937,-795,0,1764481840,15167.320943799998,179.0428967400003,50701.93624704 2025-11-30,05:50:42.000,334,11095936,-795,0,1764481841,15167.273789630002,179.09224065000308,50701.94323416 2025-11-30,05:50:43.000,334,11096016,-795,0,1764481842,15167.260317009997,179.1415845599986,50701.97118264001 2025-11-30,05:50:44.000,334,11095976,-795,0,1764481843,15167.199690219997,179.14863368999795,50701.97118264001 2025-11-30,05:50:45.000,334,11095987,-795,0,1764481844,15167.206426529992,179.16273195000394,50701.87336296001 2025-11-30,05:50:46.000,334,11095914,-795,0,1764481845,15167.172744980002,179.2050267300001,50701.93624704 2025-11-30,05:50:47.000,334,11095963,-795,0,1764481846,15167.179481289997,179.2332232500048,50701.95022128001 2025-11-30,05:50:48.000,334,11095942,-795,0,1764481847,15167.152536050002,179.22617411999818,50701.99913112001 2025-11-30,05:50:49.000,334,11095945,-795,0,1764481848,15167.125590809992,179.2684689000016,50701.86637584 2025-11-30,05:50:50.000,334,11095984,-795,0,1764481849,15167.098645569997,179.28256716000033,50701.78951752 2025-11-30,05:50:51.000,334,11095971,-795,0,1764481850,15167.105381879992,179.28256716000033,50701.7475948 2025-11-30,05:50:52.000,334,11095984,-795,0,1764481851,15167.078436639997,179.34600933000183,50701.84541448 2025-11-30,05:50:53.000,334,11095991,-795,0,1764481852,15167.145799739992,179.38125497999863,50701.87336296001 2025-11-30,05:50:54.000,334,11095967,-795,0,1764481853,15167.132327120002,179.388304109998,50701.859388720004 2025-11-30,05:50:55.000,334,11095968,-795,0,1764481854,15167.152536050002,179.43059889000142,50701.86637584 2025-11-30,05:50:56.000,334,11095950,-755,0,1764481855,15167.172744980002,179.43764802000078,50701.817466 2025-11-30,05:50:57.000,334,11095984,-795,0,1764481856,15167.186217599992,179.47289367000485,50701.824453119996 2025-11-30,05:50:58.000,334,11096003,-795,0,1764481857,15167.213162840002,179.47289367000485,50701.83144024001 2025-11-30,05:50:59.000,334,11095952,-795,0,1764481858,15167.192953910002,179.54338496999844,50701.810478880005 2025-11-30,05:51:00.000,334,11095976,-795,0,1764481859,15167.206426529992,179.53633583999908,50701.73362056001 2025-11-30,05:51:01.000,334,11095948,-755,0,1764481860,15167.260317009997,179.59272888000123,50701.7475948 2025-11-30,05:51:02.000,334,11095977,-795,0,1764481861,15167.300734869998,179.60682713999995,50701.78253040001 2025-11-30,05:51:03.000,334,11095960,-795,0,1764481862,15167.300734869998,179.59272888000123,50701.75458192001 2025-11-30,05:51:04.000,334,11095974,-795,0,1764481863,15167.334416420003,179.67731844000082,50701.68471072001 2025-11-30,05:51:05.000,334,11095985,-795,0,1764481864,15167.395043209988,179.6632201800021,50701.74060768 2025-11-30,05:51:06.000,334,11095975,-795,0,1764481865,15167.415252139988,179.68436757000018,50701.79650464 2025-11-30,05:51:07.000,334,11095975,-795,0,1764481866,15167.462406309998,179.68436757000018,50701.7475948 2025-11-30,05:51:08.000,334,11096017,-795,0,1764481867,15167.462406309998,179.7266623500036,50701.69868496 2025-11-30,05:51:09.000,334,11096005,-795,0,1764481868,15167.455669999988,179.7266623500036,50701.71964632 2025-11-30,05:51:10.000,334,11096005,-795,0,1764481869,15167.448933689993,179.69141669999954,50701.70567208001 2025-11-30,05:51:11.000,334,11095985,-795,0,1764481870,15167.509560479994,179.6984658299989,50701.712659200006 2025-11-30,05:51:12.000,334,11095964,-795,0,1764481871,15167.549978339994,179.7125640900049,50701.79650464 2025-11-30,05:51:13.000,334,11095981,-795,0,1764481872,15167.543242029999,179.69141669999954,50701.74060768 2025-11-30,05:51:14.000,334,11095981,-795,0,1764481873,15167.597132509989,179.64912192000338,50701.76855616 2025-11-30,05:51:15.000,334,11096001,-795,0,1764481874,15167.61734143999,179.63502366000466,50701.66374936001 2025-11-30,05:51:16.000,334,11095944,-795,0,1764481875,15167.61734143999,179.62092539999867,50701.61483952001 2025-11-30,05:51:17.000,334,11095964,-795,0,1764481876,15167.63755036999,179.63502366000466,50701.6078524 2025-11-30,05:51:18.000,334,11095969,-795,0,1764481877,15167.711649779994,179.55748323000444,50701.62182664 2025-11-30,05:51:19.000,334,11095991,-795,0,1764481878,15167.70491347,179.5645323600038,50701.68471072001 2025-11-30,05:51:20.000,334,11095960,-795,0,1764481879,15167.71838608999,179.50813932000165,50701.642788000005 2025-11-30,05:51:21.000,334,11095989,-795,0,1764481880,15167.74533133,179.49404106000293,50701.6078524 2025-11-30,05:51:22.000,334,11095942,-795,0,1764481881,15167.75880394999,179.43059889000142,50701.5030456 2025-11-30,05:51:23.000,334,11096017,-795,0,1764481882,15167.76554026,179.38125497999863,50701.5729168 2025-11-30,05:51:24.000,334,11095955,-795,0,1764481883,15167.812694429995,179.3178128100044,50701.56592968001 2025-11-30,05:51:25.000,334,11095954,-795,0,1764481884,15167.84637598,179.2543706400029,50701.5729168 2025-11-30,05:51:26.000,334,11095978,-795,0,1764481885,15167.88005752999,179.21207585999946,50701.58689104001 2025-11-30,05:51:27.000,334,11095991,-795,0,1764481886,15167.974365869995,179.19797760000074,50701.60086528 2025-11-30,05:51:28.000,334,11095965,-795,0,1764481887,15167.96089324999,179.11338804000115,50701.60086528 2025-11-30,05:51:29.000,334,11095972,-795,0,1764481888,15168.034992659996,179.03584761000093,50701.55894256 2025-11-30,05:51:30.000,334,11095968,-795,0,1764481889,15168.014783729996,178.9583071800007,50701.55195544 2025-11-30,05:51:31.000,334,11095957,-795,0,1764481890,15168.02152003999,178.87371762000112,50701.544968320006 2025-11-30,05:51:32.000,334,11095962,-755,0,1764481891,15168.095619449996,178.78912806000153,50701.63580088001 2025-11-30,05:51:33.000,334,11095944,-795,0,1764481892,15168.115828379996,178.70453850000195,50701.61483952001 2025-11-30,05:51:34.000,334,11095939,-795,0,1764481893,15168.102355759991,178.62699807000172,50701.67073648 2025-11-30,05:51:35.000,334,11096010,-795,0,1764481894,15168.122564689991,178.55650677000085,50701.58689104001 2025-11-30,05:51:36.000,334,11096004,-795,0,1764481895,15168.149509930001,178.43667156000447,50701.57990392 2025-11-30,05:51:37.000,334,11095963,-795,0,1764481896,15168.102355759991,178.33093460999953,50701.544968320006 2025-11-30,05:51:38.000,334,11095980,-795,0,1764481897,15168.129301,178.27454157000466,50701.53798120001 2025-11-30,05:51:39.000,334,11095945,-795,0,1764481898,15168.102355759991,178.16880461999972,50701.55195544 2025-11-30,05:51:40.000,334,11096004,-795,0,1764481899,15168.102355759991,178.08421506000013,50701.51701984001 2025-11-30,05:51:41.000,334,11095962,-795,0,1764481900,15168.102355759991,177.9573307200044,50701.45413576 2025-11-30,05:51:42.000,334,11095998,-795,0,1764481901,15168.055201589996,177.87979029000417,50701.51003272 2025-11-30,05:51:43.000,334,11095930,-795,0,1764481902,15168.055201589996,177.76700420999987,50701.58689104001 2025-11-30,05:51:44.000,334,11095964,-795,0,1764481903,15168.034992659996,177.64011987000413,50701.593878160005 2025-11-30,05:51:45.000,334,11095976,-795,0,1764481904,15168.014783729996,177.58372683000198,50701.63580088001 2025-11-30,05:51:46.000,334,11096002,-715,0,1764481905,15167.994574799995,177.47798988000432,50701.642788000005 2025-11-30,05:51:47.000,334,11096013,-795,0,1764481906,15167.94068431999,177.37930205999874,50701.60086528 2025-11-30,05:51:48.000,334,11095963,-795,0,1764481907,15167.94068431999,177.30881075999787,50701.58689104001 2025-11-30,05:51:49.000,334,11095939,-795,0,1764481908,15167.893530149995,177.23127032999764,50701.593878160005 2025-11-30,05:51:50.000,334,11095972,-795,0,1764481909,15167.81943073999,177.1678281600034,50701.55894256 2025-11-30,05:51:51.000,334,11095983,-795,0,1764481910,15167.78574919,177.07618947000446,50701.57990392 2025-11-30,05:51:52.000,334,11095946,-795,0,1764481911,15167.731858709994,177.03389469000103,50701.642788000005 2025-11-30,05:51:53.000,334,11095992,-795,0,1764481912,15167.73859501999,176.96340339000017,50701.642788000005 2025-11-30,05:51:54.000,334,11096018,-795,0,1764481913,15167.691440849994,176.89996121999866,50701.593878160005 2025-11-30,05:51:55.000,334,11095986,-795,0,1764481914,15167.624077749999,176.84356818000379,50701.6078524 2025-11-30,05:51:56.000,334,11095961,-795,0,1764481915,15167.624077749999,176.81537165999907,50701.6078524 2025-11-30,05:51:57.000,334,11095972,-795,0,1764481916,15167.570187269994,176.78012601000228,50701.56592968001 2025-11-30,05:51:58.000,334,11095981,-795,0,1764481917,15167.549978339994,176.76602775000356,50701.593878160005 2025-11-30,05:51:59.000,334,11095960,-795,0,1764481918,15167.529769409994,176.7589786200042,50701.58689104001 2025-11-30,05:52:00.000,334,11095980,-795,0,1764481919,15167.489351549993,176.7307820999995,50701.60086528 2025-11-30,05:52:01.000,334,11095999,-795,0,1764481920,15167.482615239998,176.7448803599982,50701.55195544 2025-11-30,05:52:02.000,334,11095970,-795,0,1764481921,15167.475878929989,176.73783122999885,50701.61483952001 2025-11-30,05:52:03.000,334,11095932,-795,0,1764481922,15167.421988449998,176.76602775000356,50701.56592968001 2025-11-30,05:52:04.000,334,11095957,-795,0,1764481923,15167.435461069988,176.71668384000077,50701.45413576 2025-11-30,05:52:05.000,334,11096025,-795,0,1764481924,15167.435461069988,176.7589786200042,50701.53798120001 2025-11-30,05:52:06.000,334,11095972,-795,0,1764481925,15167.442197379998,176.794224270001,50701.51003272 2025-11-30,05:52:07.000,334,11095966,-795,0,1764481926,15167.455669999988,176.78717514000164,50701.56592968001 2025-11-30,05:52:08.000,334,11095980,-795,0,1764481927,15167.523033099998,176.7589786200042,50701.475097120005 2025-11-30,05:52:09.000,334,11095975,-795,0,1764481928,15167.529769409994,176.75192949000484,50701.46112288 2025-11-30,05:52:10.000,334,11095954,-795,0,1764481929,15167.549978339994,176.7096347100014,50701.41920016001 2025-11-30,05:52:11.000,334,11095999,-795,0,1764481930,15167.576923579989,176.71668384000077,50701.34932896001 2025-11-30,05:52:12.000,334,11095942,-795,0,1764481931,15167.603868819999,176.72373297000013,50701.41920016001 2025-11-30,05:52:13.000,334,11095959,-795,0,1764481932,15167.590396199994,176.72373297000013,50701.44016152 2025-11-30,05:52:14.000,334,11095963,-795,0,1764481933,15167.61734143999,176.71668384000077,50701.44714864001 2025-11-30,05:52:15.000,334,11095983,-795,0,1764481934,15167.67796822999,176.6461925399999,50701.5030456 2025-11-30,05:52:16.000,334,11096008,-795,0,1764481935,15167.731858709994,176.66733992999798,50701.51003272 2025-11-30,05:52:17.000,334,11095992,-795,0,1764481936,15167.7251224,176.68848732000333,50701.544968320006 2025-11-30,05:52:18.000,334,11095981,-795,0,1764481937,15167.772276569995,176.68143819000397,50701.51701984001 2025-11-30,05:52:19.000,334,11095984,-795,0,1764481938,15167.792485499995,176.63914341000054,50701.524006960004 2025-11-30,05:52:20.000,334,11096000,-795,0,1764481939,15167.772276569995,176.66029079999862,50701.475097120005 2025-11-30,05:52:21.000,334,11095965,-795,0,1764481940,15167.76554026,176.60389776000375,50701.544968320006 2025-11-30,05:52:22.000,334,11095942,-795,0,1764481941,15167.73859501999,176.60389776000375,50701.5030456 2025-11-30,05:52:23.000,334,11095925,-795,0,1764481942,15167.65775929999,176.5968486300044,50701.475097120005 2025-11-30,05:52:24.000,334,11095957,-795,0,1764481943,15167.684704539999,176.61799602000247,50701.426187280005 2025-11-30,05:52:25.000,334,11095955,-795,0,1764481944,15167.63755036999,176.63209428000118,50701.377277440006 2025-11-30,05:52:26.000,334,11095991,-795,0,1764481945,15167.563450959999,176.65324166999926,50701.39125168 2025-11-30,05:52:27.000,334,11095967,-795,0,1764481946,15167.597132509989,176.61799602000247,50701.356316080004 2025-11-30,05:52:28.000,334,11095942,-795,0,1764481947,15167.509560479994,176.65324166999926,50701.475097120005 2025-11-30,05:52:29.000,334,11096005,-795,0,1764481948,15167.475878929989,176.65324166999926,50701.4331744 2025-11-30,05:52:30.000,334,11095969,-795,0,1764481949,15167.442197379998,176.66733992999798,50701.426187280005 2025-11-30,05:52:31.000,334,11095991,-795,0,1764481950,15167.361361659998,176.67438906000461,50701.307406240005 2025-11-30,05:52:32.000,334,11095999,-755,0,1764481951,15167.401779519998,176.63914341000054,50701.41920016001 2025-11-30,05:52:33.000,334,11095967,-635,0,1764481952,15167.368097969993,176.66029079999862,50701.426187280005 2025-11-30,05:52:34.000,334,11095985,-795,0,1764481953,15167.307471179993,176.66029079999862,50701.39823880001 2025-11-30,05:52:35.000,334,11095981,-795,0,1764481954,15167.280525939997,176.67438906000461,50701.41920016001 2025-11-30,05:52:36.000,334,11095948,-675,0,1764481955,15167.186217599992,176.7096347100014,50701.48208424 2025-11-30,05:52:37.000,334,11095982,-795,0,1764481956,15167.145799739992,176.67438906000461,50701.44016152 2025-11-30,05:52:38.000,334,11095943,-795,0,1764481957,15167.091909260002,176.68143819000397,50701.45413576 2025-11-30,05:52:39.000,334,11096023,-795,0,1764481958,15167.125590809992,176.6955364500027,50701.426187280005 2025-11-30,05:52:40.000,334,11095981,-795,0,1764481959,15167.085172949992,176.66733992999798,50701.44016152 2025-11-30,05:52:41.000,334,11095940,-795,0,1764481960,15167.058227709997,176.6461925399999,50701.38426456 2025-11-30,05:52:42.000,334,11095984,-795,0,1764481961,15167.038018779996,176.63914341000054,50701.44016152 2025-11-30,05:52:43.000,334,11095997,-795,0,1764481962,15167.038018779996,176.67438906000461,50701.41221304 2025-11-30,05:52:44.000,334,11096005,-795,0,1764481963,15167.031282470001,176.66029079999862,50701.38426456 2025-11-30,05:52:45.000,334,11095960,-795,0,1764481964,15166.984128299991,176.7096347100014,50701.38426456 2025-11-30,05:52:46.000,334,11095969,-795,0,1764481965,15166.970655680001,176.72373297000013,50701.32836760001 2025-11-30,05:52:47.000,334,11095979,-795,0,1764481966,15167.004337229992,176.6955364500027,50701.4331744 2025-11-30,05:52:48.000,334,11095996,-795,0,1764481967,15167.004337229992,176.70258558000205,50701.37029032001 2025-11-30,05:52:49.000,334,11095961,-795,0,1764481968,15166.984128299991,176.7307820999995,50701.33535472 2025-11-30,05:52:50.000,334,11095972,-795,0,1764481969,15167.038018779996,176.7307820999995,50701.34932896001 2025-11-30,05:52:51.000,334,11096022,-715,0,1764481970,15167.031282470001,176.7589786200042,50701.33535472 2025-11-30,05:52:52.000,334,11095988,-795,0,1764481971,15167.051491400001,176.78012601000228,50701.40522592 2025-11-30,05:52:53.000,334,11095938,-795,0,1764481972,15167.112118190002,176.7448803599982,50701.41221304 2025-11-30,05:52:54.000,334,11095982,-795,0,1764481973,15167.125590809992,176.76602775000356,50701.39125168 2025-11-30,05:52:55.000,334,11095969,-795,0,1764481974,15167.152536050002,176.78717514000164,50701.37029032001 2025-11-30,05:52:56.000,334,11095970,-795,0,1764481975,15167.145799739992,176.78012601000228,50701.41221304 2025-11-30,05:52:57.000,334,11095930,-795,0,1764481976,15167.226635459992,176.80127340000035,50701.40522592 2025-11-30,05:52:58.000,334,11095993,-795,0,1764481977,15167.213162840002,176.8083225299997,50701.4331744 2025-11-30,05:52:59.000,334,11095996,-675,0,1764481978,15167.253580700002,176.8294699199978,50701.34234184 2025-11-30,05:53:00.000,334,11095937,-795,0,1764481979,15167.253580700002,176.8576664400025,50701.41920016001 2025-11-30,05:53:01.000,334,11096003,-715,0,1764481980,15167.233371770002,176.8576664400025,50701.41920016001 2025-11-30,05:53:02.000,334,11095979,-715,0,1764481981,15167.226635459992,176.8929120899993,50701.3633032 2025-11-30,05:53:03.000,334,11095997,-795,0,1764481982,15167.287262249993,176.88586295999994,50701.307406240005 2025-11-30,05:53:04.000,334,11095968,-795,0,1764481983,15167.320943799998,176.921108610004,50701.3633032 2025-11-30,05:53:05.000,334,11095973,-795,0,1764481984,15167.273789630002,176.93520687000273,50701.377277440006 2025-11-30,05:53:06.000,334,11096039,-795,0,1764481985,15167.253580700002,176.9563542600008,50701.321380479996 2025-11-30,05:53:07.000,334,11095972,-795,0,1764481986,15167.233371770002,177.02684556000168,50701.321380479996 2025-11-30,05:53:08.000,334,11095984,-795,0,1764481987,15167.246844389992,177.01274730000296,50701.3633032 2025-11-30,05:53:09.000,334,11095971,-795,0,1764481988,15167.219899149997,177.0056981700036,50701.34234184 2025-11-30,05:53:10.000,334,11095958,-795,0,1764481989,15167.206426529992,177.01979643000232,50701.307406240005 2025-11-30,05:53:11.000,334,11095975,-795,0,1764481990,15167.166008669992,177.03389469000103,50701.28644488 2025-11-30,05:53:12.000,334,11095962,-795,0,1764481991,15167.206426529992,177.06914033999783,50701.38426456 2025-11-30,05:53:13.000,334,11095987,-795,0,1764481992,15167.132327120002,177.0550420799991,50701.307406240005 2025-11-30,05:53:14.000,334,11095936,-795,0,1764481993,15167.145799739992,177.06914033999783,50701.34932896001 2025-11-30,05:53:15.000,334,11096006,-795,0,1764481994,15167.085172949992,177.0409438200004,50701.32836760001 2025-11-30,05:53:16.000,334,11095976,-795,0,1764481995,15167.112118190002,177.04799294999975,50701.32836760001 2025-11-30,05:53:17.000,334,11095973,-795,0,1764481996,15167.078436639997,177.04799294999975,50701.32836760001 2025-11-30,05:53:18.000,334,11095948,-795,0,1764481997,15167.071700330001,177.04799294999975,50701.27945776001 2025-11-30,05:53:19.000,334,11095962,-795,0,1764481998,15167.038018779996,177.06209120999847,50701.41920016001 2025-11-30,05:53:20.000,334,11095959,-795,0,1764481999,15167.011073540001,177.04799294999975,50701.32836760001 2025-11-30,05:53:21.000,334,11096014,-795,0,1764482000,15167.011073540001,176.96340339000017,50701.32836760001 2025-11-30,05:53:22.000,334,11095967,-635,0,1764482001,15167.038018779996,176.99159991000488,50701.33535472 2025-11-30,05:53:23.000,334,11095978,-795,0,1764482002,15167.011073540001,176.92815774000337,50701.34234184 2025-11-30,05:53:24.000,334,11095979,-755,0,1764482003,15166.977391989996,176.9422560000021,50701.28644488 2025-11-30,05:53:25.000,334,11095996,-795,0,1764482004,15166.943710439991,176.93520687000273,50701.27945776001 2025-11-30,05:53:26.000,334,11095991,-715,0,1764482005,15166.943710439991,176.89996121999866,50701.307406240005 2025-11-30,05:53:27.000,334,11095947,-795,0,1764482006,15166.936974129996,176.8929120899993,50701.31439336 2025-11-30,05:53:28.000,334,11096004,-795,0,1764482007,15166.943710439991,176.86471557000186,50701.27945776001 2025-11-30,05:53:29.000,334,11095998,-795,0,1764482008,15166.91002889,176.8576664400025,50701.356316080004 2025-11-30,05:53:30.000,334,11095990,-795,0,1764482009,15166.876347339996,176.85061731000314,50701.27945776001 2025-11-30,05:53:31.000,334,11095977,-795,0,1764482010,15166.795511619996,176.8083225299997,50701.27945776001 2025-11-30,05:53:32.000,334,11095996,-795,0,1764482011,15166.835929479996,176.82242078999843,50701.33535472 2025-11-30,05:53:33.000,334,11096011,-795,0,1764482012,15166.84266578999,176.78012601000228,50701.321380479996 2025-11-30,05:53:34.000,334,11095968,-795,0,1764482013,15166.80224792999,176.77307688000292,50701.307406240005 2025-11-30,05:53:35.000,334,11095986,-795,0,1764482014,15166.78203899999,176.78012601000228,50701.321380479996 2025-11-30,05:53:36.000,334,11096019,-795,0,1764482015,15166.775302689995,176.78717514000164,50701.41221304 2025-11-30,05:53:37.000,334,11095981,-795,0,1764482016,15166.78877531,176.77307688000292,50701.38426456 2025-11-30,05:53:38.000,334,11096035,-795,0,1764482017,15166.76183006999,176.73783122999885,50701.39823880001 2025-11-30,05:53:39.000,334,11095992,-795,0,1764482018,15166.74162113999,176.71668384000077,50701.377277440006 2025-11-30,05:53:40.000,334,11095935,-795,0,1764482019,15166.70793959,176.68848732000333,50701.37029032001 2025-11-30,05:53:41.000,334,11095989,-795,0,1764482020,15166.66752173,176.62504515000182,50701.34234184 2025-11-30,05:53:42.000,334,11095962,-715,0,1764482021,15166.68099434999,176.61799602000247,50701.39125168 2025-11-30,05:53:43.000,334,11096052,-795,0,1764482022,15166.64057648999,176.6109468900031,50701.32836760001 2025-11-30,05:53:44.000,334,11096005,-795,0,1764482023,15166.55974076999,176.6109468900031,50701.32836760001 2025-11-30,05:53:45.000,334,11096006,-795,0,1764482024,15166.55974076999,176.56160298000032,50701.34932896001 2025-11-30,05:53:46.000,334,11095977,-795,0,1764482025,15166.50585029,176.56865210999968,50701.33535472 2025-11-30,05:53:47.000,334,11095985,-795,0,1764482026,15166.472168739994,176.5827503699984,50701.356316080004 2025-11-30,05:53:48.000,334,11095977,-795,0,1764482027,15166.41827825999,176.5475047200016,50701.356316080004 2025-11-30,05:53:49.000,334,11096012,-795,0,1764482028,15166.377860399989,176.55455385000096,50701.34234184 2025-11-30,05:53:50.000,334,11096012,-795,0,1764482029,15166.276815749989,176.60389776000375,50701.31439336 2025-11-30,05:53:51.000,334,11096015,-795,0,1764482030,15166.189243719993,176.62504515000182,50701.3633032 2025-11-30,05:53:52.000,334,11095979,-795,0,1764482031,15166.155562169988,176.68143819000397,50701.39823880001 2025-11-30,05:53:53.000,334,11095964,-795,0,1764482032,15166.088199069993,176.66733992999798,50701.377277440006 2025-11-30,05:53:54.000,334,11095984,-795,0,1764482033,15166.014099660002,176.6955364500027,50701.39823880001 2025-11-30,05:53:55.000,334,11096018,-795,0,1764482034,15165.940000249997,176.77307688000292,50701.32836760001 2025-11-30,05:53:56.000,334,11096001,-795,0,1764482035,15165.852428220001,176.8083225299997,50701.356316080004 2025-11-30,05:53:57.000,334,11095970,-795,0,1764482036,15165.798537739996,176.87881383000058,50701.40522592 2025-11-30,05:53:58.000,334,11096019,-795,0,1764482037,15165.764856189991,176.92815774000337,50701.4331744 2025-11-30,05:53:59.000,334,11095967,-795,0,1764482038,15165.704229399991,177.01274730000296,50701.39125168 2025-11-30,05:54:00.000,334,11095998,-795,0,1764482039,15165.63012999,177.06209120999847,50701.33535472 2025-11-30,05:54:01.000,334,11095973,-795,0,1764482040,15165.576239509996,177.1396316399987,50701.31439336 2025-11-30,05:54:02.000,334,11096016,-795,0,1764482041,15165.535821649995,177.25946685000235,50701.33535472 2025-11-30,05:54:03.000,334,11095974,-795,0,1764482042,15165.48193116999,177.29471249999915,50701.39125168 2025-11-30,05:54:04.000,334,11095986,-795,0,1764482043,15165.50887641,177.3511055400013,50701.48208424 2025-11-30,05:54:05.000,334,11095972,-795,0,1764482044,15165.44824962,177.4497933599996,50701.40522592 2025-11-30,05:54:06.000,334,11095976,-635,0,1764482045,15165.42804069,177.46389161999832,50701.46112288 2025-11-30,05:54:07.000,334,11095932,-795,0,1764482046,15165.42130437999,177.56962857000326,50701.3633032 2025-11-30,05:54:08.000,334,11095941,-795,0,1764482047,15165.42804069,177.59077596000134,50701.39125168 2025-11-30,05:54:09.000,334,11095920,-795,0,1764482048,15165.42804069,177.6471690000035,50701.38426456 2025-11-30,05:54:10.000,334,11095925,-795,0,1764482049,15165.374150209995,177.70356203999836,50701.34932896001 2025-11-30,05:54:11.000,334,11095941,-795,0,1764482050,15165.40783176,177.73175856000307,50701.30041912001 2025-11-30,05:54:12.000,334,11095954,-795,0,1764482051,15165.38088651999,177.77405333999923,50701.30041912001 2025-11-30,05:54:13.000,334,11095957,-795,0,1764482052,15165.40783176,177.83749551000074,50701.27247064 2025-11-30,05:54:14.000,334,11095930,-795,0,1764482053,15165.38762283,177.8445446400001,50701.33535472 2025-11-30,05:54:15.000,334,11095987,-795,0,1764482054,15165.414568069995,177.8445446400001,50701.34932896001 2025-11-30,05:54:16.000,334,11095951,-795,0,1764482055,15165.38088651999,177.87979029000417,50701.40522592 2025-11-30,05:54:17.000,334,11095940,-795,0,1764482056,15165.374150209995,177.83749551000074,50701.37029032001 2025-11-30,05:54:18.000,334,11095993,-795,0,1764482057,15165.38088651999,177.88683942000353,50701.27945776001 2025-11-30,05:54:19.000,334,11095928,-715,0,1764482058,15165.40783176,177.8586428999988,50701.26548352 2025-11-30,05:54:20.000,334,11095937,-795,0,1764482059,15165.34046865999,177.89388855000288,50701.25150928001 2025-11-30,05:54:21.000,334,11095971,-795,0,1764482060,15165.36067758999,177.89388855000288,50701.24452216 2025-11-30,05:54:22.000,334,11095993,-675,0,1764482061,15165.36067758999,177.88683942000353,50701.209586560006 2025-11-30,05:54:23.000,334,11095960,-795,0,1764482062,15165.34046865999,177.87979029000417,50701.24452216 2025-11-30,05:54:24.000,334,11095931,-795,0,1764482063,15165.34720497,177.91503594000096,50701.21657368 2025-11-30,05:54:25.000,334,11095946,-795,0,1764482064,15165.36067758999,177.88683942000353,50701.18163808001 2025-11-30,05:54:26.000,334,11095929,-795,0,1764482065,15165.32025972999,177.89388855000288,50701.24452216 2025-11-30,05:54:27.000,334,11095958,-795,0,1764482066,15165.34046865999,177.90093768000224,50701.21657368 2025-11-30,05:54:28.000,334,11095925,-755,0,1764482067,15165.273105559994,177.9432324599984,50701.21657368 2025-11-30,05:54:29.000,334,11095938,-795,0,1764482068,15165.313523419994,177.9432324599984,50701.19561232 2025-11-30,05:54:30.000,334,11095947,-795,0,1764482069,15165.273105559994,177.95028158999776,50701.23753504 2025-11-30,05:54:31.000,334,11095990,-795,0,1764482070,15165.27984186999,177.9925763700012,50701.25150928001 2025-11-30,05:54:32.000,334,11095981,-795,0,1764482071,15165.25963293999,178.0066746299999,50701.258496400005 2025-11-30,05:54:33.000,334,11095961,-795,0,1764482072,15165.27984186999,178.0560185400027,50701.25150928001 2025-11-30,05:54:34.000,334,11095968,-795,0,1764482073,15165.232687699994,178.04192028000398,50701.23054792001 2025-11-30,05:54:35.000,334,11095929,-795,0,1764482074,15165.252896629994,178.09831331999885,50701.28644488 2025-11-30,05:54:36.000,334,11095953,-795,0,1764482075,15165.21921507999,178.0912641899995,50701.24452216 2025-11-30,05:54:37.000,334,11095937,-795,0,1764482076,15165.23942400999,178.14765723000164,50701.209586560006 2025-11-30,05:54:38.000,334,11095940,-795,0,1764482077,15165.192269839994,178.154706360001,50701.26548352 2025-11-30,05:54:39.000,334,11095926,-795,0,1764482078,15165.246160319999,178.16175549000036,50701.23054792001 2025-11-30,05:54:40.000,334,11095948,-795,0,1764482079,15165.172060909994,178.17585374999908,50701.17465096 2025-11-30,05:54:41.000,334,11095931,-795,0,1764482080,15165.124906739999,178.21109940000315,50701.153689599996 2025-11-30,05:54:42.000,334,11095960,-795,0,1764482081,15165.138379359989,178.2533941799993,50701.16766384 2025-11-30,05:54:43.000,334,11095963,-795,0,1764482082,15165.091225189994,178.29568896000274,50701.258496400005 2025-11-30,05:54:44.000,334,11095969,-795,0,1764482083,15165.057543639989,178.3027380900021,50701.21657368 2025-11-30,05:54:45.000,334,11095922,-795,0,1764482084,15165.050807329993,178.33093460999953,50701.21657368 2025-11-30,05:54:46.000,334,11095975,-795,0,1764482085,15165.044071019998,178.33093460999953,50701.19561232 2025-11-30,05:54:47.000,334,11095966,-795,0,1764482086,15165.044071019998,178.34503286999825,50701.23054792001 2025-11-30,05:54:48.000,334,11095952,-795,0,1764482087,15164.929553749993,178.35208200000488,50701.209586560006 2025-11-30,05:54:49.000,334,11095950,-795,0,1764482088,15164.916081129988,178.35208200000488,50701.14670248 2025-11-30,05:54:50.000,334,11095926,-795,0,1764482089,15164.862190649998,178.3379837399989,50701.21657368 2025-11-30,05:54:51.000,334,11095962,-795,0,1764482090,15164.835245410002,178.32388548000017,50701.18163808001 2025-11-30,05:54:52.000,334,11095970,-795,0,1764482091,15164.815036480002,178.29568896000274,50701.18163808001 2025-11-30,05:54:53.000,334,11095993,-795,0,1764482092,15164.767882309992,178.29568896000274,50701.209586560006 2025-11-30,05:54:54.000,334,11095975,-795,0,1764482093,15164.720728139997,178.30978722000145,50701.13272824001 2025-11-30,05:54:55.000,334,11095907,-795,0,1764482094,15164.693782900002,178.23224679000123,50701.16766384 2025-11-30,05:54:56.000,334,11095957,-795,0,1764482095,15164.673573970002,178.18290287999844,50701.16067672001 2025-11-30,05:54:57.000,334,11095949,-795,0,1764482096,15164.633156110001,178.154706360001,50701.21657368 2025-11-30,05:54:58.000,334,11095977,-795,0,1764482097,15164.559056699996,178.0912641899995,50701.26548352 2025-11-30,05:54:59.000,334,11095943,-795,0,1764482098,15164.586001939992,178.0560185400027,50701.31439336 2025-11-30,05:55:00.000,334,11095942,-795,0,1764482099,15164.538847769996,178.02782201999798,50701.321380479996 2025-11-30,05:55:01.000,334,11095958,-715,0,1764482100,15164.47148467,177.96437985000375,50701.307406240005 2025-11-30,05:55:02.000,334,11096001,-795,0,1764482101,15164.47148467,177.87979029000417,50701.31439336 2025-11-30,05:55:03.000,334,11095969,-795,0,1764482102,15164.45127574,177.83044638000138,50701.293432 2025-11-30,05:55:04.000,334,11095935,-795,0,1764482103,15164.40412156999,177.73175856000307,50701.27945776001 2025-11-30,05:55:05.000,334,11095949,-795,0,1764482104,15164.377176329996,177.70356203999836,50701.27945776001 2025-11-30,05:55:06.000,334,11095992,-795,0,1764482105,15164.32328584999,177.6471690000035,50701.2235608 2025-11-30,05:55:07.000,334,11095974,-795,0,1764482106,15164.336758469995,177.61192334999942,50701.38426456 2025-11-30,05:55:08.000,334,11095946,-795,0,1764482107,15164.316549539995,177.54143204999855,50701.23054792001 2025-11-30,05:55:09.000,334,11095971,-795,0,1764482108,15164.26939537,177.52733378999983,50701.293432 2025-11-30,05:55:10.000,334,11095942,-795,0,1764482109,15164.20876858,177.44274423000024,50701.21657368 2025-11-30,05:55:11.000,334,11095959,-795,0,1764482110,15164.134669169995,177.40749858000345,50701.18163808001 2025-11-30,05:55:12.000,334,11095935,-795,0,1764482111,15164.094251309994,177.3511055400013,50701.16067672001 2025-11-30,05:55:13.000,334,11095986,-635,0,1764482112,15164.053833449994,177.36520380000002,50701.209586560006 2025-11-30,05:55:14.000,334,11095943,-795,0,1764482113,15163.925843559999,177.3017616299985,50701.16766384 2025-11-30,05:55:15.000,334,11096010,-795,0,1764482114,15163.946052489999,177.32995815000322,50701.19561232 2025-11-30,05:55:16.000,334,11095987,-795,0,1764482115,15163.871953079994,177.34405641000194,50701.14670248 2025-11-30,05:55:17.000,334,11095985,-795,0,1764482116,15163.831535219993,177.3017616299985,50701.209586560006 2025-11-30,05:55:18.000,334,11095951,-795,0,1764482117,15163.777644739988,177.30881075999787,50701.19561232 2025-11-30,05:55:19.000,334,11095961,-795,0,1764482118,15163.757435809988,177.3511055400013,50701.209586560006 2025-11-30,05:55:20.000,334,11095945,-795,0,1764482119,15163.703545329998,177.39340032000473,50701.17465096 2025-11-30,05:55:21.000,334,11095998,-795,0,1764482120,15163.622709609997,177.42159684000217,50701.19561232 2025-11-30,05:55:22.000,334,11095933,-795,0,1764482121,15163.575555440002,177.47798988000432,50701.28644488 2025-11-30,05:55:23.000,334,11095924,-795,0,1764482122,15163.568819129992,177.52733378999983,50701.17465096 2025-11-30,05:55:24.000,334,11095952,-675,0,1764482123,15163.541873889997,177.55553031000454,50701.24452216 2025-11-30,05:55:25.000,334,11095985,-795,0,1764482124,15163.494719720002,177.63307074000477,50701.188625200004 2025-11-30,05:55:26.000,334,11095958,-795,0,1764482125,15163.454301860002,177.68241465000028,50701.25150928001 2025-11-30,05:55:27.000,334,11095964,-795,0,1764482126,15163.413884000001,177.73880769000243,50701.25150928001 2025-11-30,05:55:28.000,334,11095926,-795,0,1764482127,15163.420620309997,177.71766030000435,50701.209586560006 2025-11-30,05:55:29.000,334,11095964,-795,0,1764482128,15163.386938759992,177.7811024699986,50701.23753504 2025-11-30,05:55:30.000,334,11095958,-795,0,1764482129,15163.353257210001,177.82339725000202,50701.188625200004 2025-11-30,05:55:31.000,334,11095962,-795,0,1764482130,15163.380202449996,177.8586428999988,50701.139715360005 2025-11-30,05:55:32.000,334,11095951,-795,0,1764482131,15163.380202449996,177.86569202999817,50701.12574112 2025-11-30,05:55:33.000,334,11095930,-795,0,1764482132,15163.393675070001,177.86569202999817,50701.25150928001 2025-11-30,05:55:34.000,334,11095953,-795,0,1764482133,15163.427356619992,177.87979029000417,50701.209586560006 2025-11-30,05:55:35.000,334,11095972,-795,0,1764482134,15163.481247099997,177.89388855000288,50701.139715360005 2025-11-30,05:55:36.000,334,11095972,-795,0,1764482135,15163.535137580002,177.8445446400001,50701.16067672001 2025-11-30,05:55:37.000,334,11095952,-795,0,1764482136,15163.548610199992,177.83044638000138,50701.16067672001 2025-11-30,05:55:38.000,334,11095944,-795,0,1764482137,15163.568819129992,177.81634812000266,50701.118754 2025-11-30,05:55:39.000,334,11095954,-795,0,1764482138,15163.609236989992,177.79520073000458,50701.188625200004 2025-11-30,05:55:40.000,334,11095973,-795,0,1764482139,15163.615973300002,177.7247094300037,50701.118754 2025-11-30,05:55:41.000,334,11095942,-795,0,1764482140,15163.683336399998,177.67536552000092,50701.17465096 2025-11-30,05:55:42.000,334,11095962,-795,0,1764482141,15163.717017949988,177.58372683000198,50701.10477976 2025-11-30,05:55:43.000,334,11095975,-795,0,1764482142,15163.784381049998,177.52733378999983,50701.188625200004 2025-11-30,05:55:44.000,334,11095943,-795,0,1764482143,15163.797853669988,177.42159684000217,50701.139715360005 2025-11-30,05:55:45.000,334,11095956,-795,0,1764482144,15163.824798909998,177.35815467000066,50701.17465096 2025-11-30,05:55:46.000,334,11095933,-795,0,1764482145,15163.845007839998,177.23831946000428,50701.19561232 2025-11-30,05:55:47.000,334,11095986,-795,0,1764482146,15163.811326289993,177.1678281600034,50701.2235608 2025-11-30,05:55:48.000,334,11095964,-795,0,1764482147,15163.811326289993,177.08323860000382,50701.16067672001 2025-11-30,05:55:49.000,334,11095964,-795,0,1764482148,15163.838271529989,176.98455077999824,50701.17465096 2025-11-30,05:55:50.000,334,11095981,-795,0,1764482149,15163.831535219993,176.90701034999802,50701.12574112 2025-11-30,05:55:51.000,334,11095987,-795,0,1764482150,15163.797853669988,176.81537165999907,50700.9790116 2025-11-30,05:55:52.000,334,11095933,-795,0,1764482151,15163.784381049998,176.794224270001,50701.08381840001 2025-11-30,05:55:53.000,334,11095987,-795,0,1764482152,15163.784381049998,176.7448803599982,50701.12574112 2025-11-30,05:55:54.000,334,11095976,-795,0,1764482153,15163.777644739988,176.68848732000333,50701.06285704001 2025-11-30,05:55:55.000,334,11095953,-795,0,1764482154,15163.764172119998,176.63914341000054,50701.118754 2025-11-30,05:55:56.000,334,11095942,-795,0,1764482155,15163.717017949988,176.58979949999775,50701.01394720001 2025-11-30,05:55:57.000,334,11095964,-795,0,1764482156,15163.737226879988,176.5827503699984,50701.118754 2025-11-30,05:55:58.000,334,11095979,-795,0,1764482157,15163.717017949988,176.51930820000416,50701.11176688001 2025-11-30,05:55:59.000,334,11096001,-795,0,1764482158,15163.717017949988,176.53340646000288,50701.01394720001 2025-11-30,05:56:00.000,334,11095989,-795,0,1764482159,15163.710281639993,176.50520993999817,50700.9790116 2025-11-30,05:56:01.000,334,11095997,-795,0,1764482160,15163.723754259998,176.56865210999968,50701.06285704001 2025-11-30,05:56:02.000,334,11096010,-795,0,1764482161,15163.723754259998,176.54045559000224,50701.12574112 2025-11-30,05:56:03.000,334,11095950,-795,0,1764482162,15163.777644739988,176.53340646000288,50701.05586992 2025-11-30,05:56:04.000,334,11096012,-795,0,1764482163,15163.797853669988,176.51930820000416,50701.01394720001 2025-11-30,05:56:05.000,334,11095941,-795,0,1764482164,15163.818062599988,176.57570123999903,50700.99997296 2025-11-30,05:56:06.000,334,11096021,-795,0,1764482165,15163.878689389989,176.5827503699984,50700.985998719996 2025-11-30,05:56:07.000,334,11095987,-795,0,1764482166,15163.919107249989,176.67438906000461,50701.0488828 2025-11-30,05:56:08.000,334,11095990,-795,0,1764482167,15163.912370939994,176.66733992999798,50700.93708888 2025-11-30,05:56:09.000,334,11095873,-795,0,1764482168,15163.99994296999,176.73783122999885,50700.94407600001 2025-11-30,05:56:10.000,334,11095945,-795,0,1764482169,15164.02015189999,176.76602775000356,50700.853243440004 2025-11-30,05:56:11.000,334,11095970,-795,0,1764482170,15164.06730607,176.75192949000484,50700.83228208 2025-11-30,05:56:12.000,334,11095995,-795,0,1764482171,15164.074042379994,176.77307688000292,50700.89516616001 2025-11-30,05:56:13.000,334,11095951,-795,0,1764482172,15164.16161440999,176.794224270001,50700.874204800006 2025-11-30,05:56:14.000,334,11095967,-795,0,1764482173,15164.16835072,176.80127340000035,50700.84625632001 2025-11-30,05:56:15.000,334,11096016,-795,0,1764482174,15164.215504889995,176.84356818000379,50700.78337224 2025-11-30,05:56:16.000,334,11095985,-795,0,1764482175,15164.26939537,176.8576664400025,50700.74843664001 2025-11-30,05:56:17.000,334,11095977,-795,0,1764482176,15164.296340609995,176.8576664400025,50700.79035936 2025-11-30,05:56:18.000,334,11095970,-795,0,1764482177,15164.34349477999,176.8294699199978,50700.755423760005 2025-11-30,05:56:19.000,334,11095998,-795,0,1764482178,15164.40412156999,176.87881383000058,50700.69952680001 2025-11-30,05:56:20.000,334,11095972,-795,0,1764482179,15164.417594189996,176.89996121999866,50700.74144952 2025-11-30,05:56:21.000,334,11096005,-795,0,1764482180,15164.458012049996,176.88586295999994,50700.8392692 2025-11-30,05:56:22.000,334,11095992,-795,0,1764482181,15164.4916936,176.87881383000058,50700.83228208 2025-11-30,05:56:23.000,334,11095963,-795,0,1764482182,15164.532111460001,176.91405948000465,50700.9091404 2025-11-30,05:56:24.000,334,11095985,-795,0,1764482183,15164.545584079991,176.92815774000337,50700.7344624 2025-11-30,05:56:25.000,334,11095966,-795,0,1764482184,15164.592738250001,176.99159991000488,50700.769398 2025-11-30,05:56:26.000,334,11095965,-795,0,1764482185,15164.626419799992,177.0056981700036,50700.82529496001 2025-11-30,05:56:27.000,334,11096017,-795,0,1764482186,15164.660101349997,176.99159991000488,50700.86721768001 2025-11-30,05:56:28.000,334,11095987,-795,0,1764482187,15164.646628729992,177.0409438200004,50700.89516616001 2025-11-30,05:56:29.000,334,11095962,-795,0,1764482188,15164.639892419997,177.09028773000318,50700.91612752001 2025-11-30,05:56:30.000,334,11096012,-795,0,1764482189,15164.599474559996,177.1396316399987,50700.81132072 2025-11-30,05:56:31.000,334,11095974,-795,0,1764482190,15164.626419799992,177.1678281600034,50700.86721768001 2025-11-30,05:56:32.000,334,11095997,-795,0,1764482191,15164.653365040002,177.23127032999764,50700.74843664001 2025-11-30,05:56:33.000,334,11095949,-795,0,1764482192,15164.687046589992,177.24536859000364,50700.77638512001 2025-11-30,05:56:34.000,334,11095988,-795,0,1764482193,15164.720728139997,177.2665159800017,50700.77638512001 2025-11-30,05:56:35.000,334,11095996,-795,0,1764482194,15164.781354929997,177.33700728000258,50700.818307839996 2025-11-30,05:56:36.000,334,11095952,-795,0,1764482195,15164.801563859997,177.37930205999874,50700.818307839996 2025-11-30,05:56:37.000,334,11096028,-795,0,1764482196,15164.821772789997,177.3863511899981,50700.755423760005 2025-11-30,05:56:38.000,334,11095980,-795,0,1764482197,15164.875663270002,177.45684248999896,50700.755423760005 2025-11-30,05:56:39.000,334,11096001,-795,0,1764482198,15164.902608509998,177.46389161999832,50700.78337224 2025-11-30,05:56:40.000,334,11095978,-795,0,1764482199,15164.922817439998,177.50618640000175,50700.755423760005 2025-11-30,05:56:41.000,334,11095923,-795,0,1764482200,15164.990180539993,177.52028466000047,50700.81132072 2025-11-30,05:56:42.000,334,11095982,-795,0,1764482201,15165.017125779988,177.5484811799979,50700.67157832 2025-11-30,05:56:43.000,334,11096016,-795,0,1764482202,15165.044071019998,177.5978250900007,50700.7344624 2025-11-30,05:56:44.000,334,11095990,-795,0,1764482203,15165.097961499989,177.62602160999813,50700.64362984 2025-11-30,05:56:45.000,334,11095968,-795,0,1764482204,15165.145115669999,177.64011987000413,50700.650616959996 2025-11-30,05:56:46.000,334,11096003,-795,0,1764482205,15165.212478769994,177.67536552000092,50700.706513920006 2025-11-30,05:56:47.000,334,11095992,-795,0,1764482206,15165.246160319999,177.68946377999964,50700.685552560004 2025-11-30,05:56:48.000,334,11095998,-795,0,1764482207,15165.32699604,177.7599550800005,50700.685552560004 2025-11-30,05:56:49.000,334,11095963,-795,0,1764482208,15165.353941279995,177.73880769000243,50700.71350104 2025-11-30,05:56:50.000,334,11095954,-795,0,1764482209,15165.34720497,177.80224986000394,50700.56677152 2025-11-30,05:56:51.000,334,11095971,-795,0,1764482210,15165.434776999995,177.8092989900033,50700.55978440001 2025-11-30,05:56:52.000,334,11095971,-795,0,1764482211,15165.495403789995,177.83044638000138,50700.49690032 2025-11-30,05:56:53.000,334,11095960,-795,0,1764482212,15165.50214009999,177.86569202999817,50700.517861680004 2025-11-30,05:56:54.000,334,11096011,-795,0,1764482213,15165.52234902999,177.91503594000096,50700.538823040006 2025-11-30,05:56:55.000,334,11095981,-795,0,1764482214,15165.596448439996,177.9573307200044,50700.517861680004 2025-11-30,05:56:56.000,334,11095961,-795,0,1764482215,15165.5695032,177.98552724000183,50700.54581016 2025-11-30,05:56:57.000,334,11095998,-795,0,1764482216,15165.63012999,178.02077288999863,50700.62266848 2025-11-30,05:56:58.000,334,11095977,-795,0,1764482217,15165.65033892,178.04192028000398,50700.6645912 2025-11-30,05:56:59.000,334,11095958,-795,0,1764482218,15165.657075229996,178.1053624499982,50700.58074576001 2025-11-30,05:57:00.000,334,11096017,-795,0,1764482219,15165.731174640001,178.14060810000228,50700.468951840005 2025-11-30,05:57:01.000,334,11095929,-795,0,1764482220,15165.69075678,178.18290287999844,50700.517861680004 2025-11-30,05:57:02.000,334,11095955,-795,0,1764482221,15165.704229399991,178.26749243999802,50700.49690032 2025-11-30,05:57:03.000,334,11095995,-795,0,1764482222,15165.785065119991,178.28863983000338,50700.48991320001 2025-11-30,05:57:04.000,334,11095990,-795,0,1764482223,15165.798537739996,178.37322939000296,50700.50388744 2025-11-30,05:57:05.000,334,11095973,-795,0,1764482224,15165.838955599997,178.37322939000296,50700.48991320001 2025-11-30,05:57:06.000,334,11095983,-795,0,1764482225,15165.872637150002,178.42962242999783,50700.50388744 2025-11-30,05:57:07.000,334,11095980,-795,0,1764482226,15165.886109769992,178.43667156000447,50700.49690032 2025-11-30,05:57:08.000,334,11095984,-795,0,1764482227,15165.946736559992,178.44372069000383,50700.47593896 2025-11-30,05:57:09.000,334,11095993,-795,0,1764482228,15165.919791319997,178.47191721000127,50700.468951840005 2025-11-30,05:57:10.000,334,11095940,-795,0,1764482229,15165.960209179997,178.48601546999998,50700.482926079996 2025-11-30,05:57:11.000,334,11095982,-795,0,1764482230,15165.980418109997,178.5001137299987,50700.55279728 2025-11-30,05:57:12.000,334,11096005,-795,0,1764482231,15166.000627039997,178.48601546999998,50700.55978440001 2025-11-30,05:57:13.000,334,11096017,-795,0,1764482232,15166.061253829997,178.47896634000062,50700.650616959996 2025-11-30,05:57:14.000,334,11095975,-795,0,1764482233,15166.047781209993,178.48601546999998,50700.62965560001 2025-11-30,05:57:15.000,334,11096011,-795,0,1764482234,15166.034308590002,178.49306459999934,50700.64362984 2025-11-30,05:57:16.000,334,11095972,-795,0,1764482235,15166.088199069993,178.4648680800019,50700.636642720005 2025-11-30,05:57:17.000,334,11095978,-755,0,1764482236,15166.061253829997,178.43667156000447,50700.636642720005 2025-11-30,05:57:18.000,334,11095974,-795,0,1764482237,15166.135353239988,178.4648680800019,50700.67856544001 2025-11-30,05:57:19.000,334,11095964,-795,0,1764482238,15166.175771099988,178.43667156000447,50700.69952680001 2025-11-30,05:57:20.000,334,11095979,-795,0,1764482239,15166.169034789993,178.40847503999976,50700.61568136 2025-11-30,05:57:21.000,334,11095992,-795,0,1764482240,15166.189243719993,178.42257329999848,50700.74843664001 2025-11-30,05:57:22.000,334,11095990,-795,0,1764482241,15166.216188959988,178.43667156000447,50700.69253968 2025-11-30,05:57:23.000,334,11096013,-795,0,1764482242,15166.243134199998,178.43667156000447,50700.74144952 2025-11-30,05:57:24.000,334,11095989,-795,0,1764482243,15166.263343129998,178.40847503999976,50700.71350104 2025-11-30,05:57:25.000,334,11095993,-795,0,1764482244,15166.337442539989,178.41552416999912,50700.69253968 2025-11-30,05:57:26.000,334,11096021,-795,0,1764482245,15166.330706229994,178.4014259100004,50700.62965560001 2025-11-30,05:57:27.000,334,11095968,-795,0,1764482246,15166.377860399989,178.39437678000104,50700.706513920006 2025-11-30,05:57:28.000,334,11095967,-795,0,1764482247,15166.384596709999,178.38732765000168,50700.706513920006 2025-11-30,05:57:29.000,334,11096002,-795,0,1764482248,15166.411541949994,178.3661802600036,50700.74843664001 2025-11-30,05:57:30.000,334,11095953,-795,0,1764482249,15166.391333019994,178.35208200000488,50700.587732880005 2025-11-30,05:57:31.000,334,11095963,-795,0,1764482250,15166.425014569999,178.35913113000424,50700.65760408001 2025-11-30,05:57:32.000,334,11095971,-755,0,1764482251,15166.451959809994,178.29568896000274,50700.650616959996 2025-11-30,05:57:33.000,334,11095980,-795,0,1764482252,15166.451959809994,178.33093460999953,50700.65760408001 2025-11-30,05:57:34.000,334,11095964,-795,0,1764482253,15166.472168739994,178.30978722000145,50700.67856544001 2025-11-30,05:57:35.000,334,11095965,-795,0,1764482254,15166.49911397999,178.28863983000338,50700.69253968 2025-11-30,05:57:36.000,334,11095998,-795,0,1764482255,15166.532795529994,178.28159070000402,50700.650616959996 2025-11-30,05:57:37.000,334,11095991,-795,0,1764482256,15166.553004459995,178.27454157000466,50700.62266848 2025-11-30,05:57:38.000,334,11095998,-795,0,1764482257,15166.58668601,178.2533941799993,50700.62266848 2025-11-30,05:57:39.000,334,11095973,-795,0,1764482258,15166.64057648999,178.26044330999866,50700.58074576001 2025-11-30,05:57:40.000,334,11095994,-795,0,1764482259,15166.64057648999,178.2533941799993,50700.587732880005 2025-11-30,05:57:41.000,334,11095949,-795,0,1764482260,15166.694466969995,178.28863983000338,50700.62266848 2025-11-30,05:57:42.000,334,11096004,-795,0,1764482261,15166.76183006999,178.23224679000123,50700.69253968 2025-11-30,05:57:43.000,334,11095995,-795,0,1764482262,15166.80898424,178.24634504999995,50700.636642720005 2025-11-30,05:57:44.000,334,11095943,-795,0,1764482263,15166.80224792999,178.22519766000187,50700.62266848 2025-11-30,05:57:45.000,334,11096010,-795,0,1764482264,15166.8494021,178.24634504999995,50700.61568136 2025-11-30,05:57:46.000,334,11095996,-795,0,1764482265,15166.835929479996,178.22519766000187,50700.6645912 2025-11-30,05:57:47.000,334,11095991,-795,0,1764482266,15166.91002889,178.2181485300025,50700.67157832 2025-11-30,05:57:48.000,334,11095972,-795,0,1764482267,15166.923501509991,178.2040502700038,50700.69253968 2025-11-30,05:57:49.000,334,11095978,-795,0,1764482268,15166.963919369991,178.2181485300025,50700.65760408001 2025-11-30,05:57:50.000,334,11095960,-795,0,1764482269,15166.997600919996,178.22519766000187,50700.67856544001 2025-11-30,05:57:51.000,334,11095985,-795,0,1764482270,15167.064964019992,178.2533941799993,50700.65760408001 2025-11-30,05:57:52.000,334,11096022,-795,0,1764482271,15167.105381879992,178.27454157000466,50700.650616959996 2025-11-30,05:57:53.000,334,11095987,-795,0,1764482272,15167.166008669992,178.2392959200006,50700.67856544001 2025-11-30,05:57:54.000,334,11095982,-795,0,1764482273,15167.199690219997,178.21109940000315,50700.636642720005 2025-11-30,05:57:55.000,334,11095980,-795,0,1764482274,15167.240108079997,178.2181485300025,50700.62965560001 2025-11-30,05:57:56.000,334,11095979,-795,0,1764482275,15167.287262249993,178.2181485300025,50700.650616959996 2025-11-30,05:57:57.000,334,11095962,-795,0,1764482276,15167.327680109993,178.18290287999844,50700.636642720005 2025-11-30,05:57:58.000,334,11095976,-795,0,1764482277,15167.347889039993,178.18290287999844,50700.58074576001 2025-11-30,05:57:59.000,334,11096011,-795,0,1764482278,15167.415252139988,178.16175549000036,50700.65760408001 2025-11-30,05:58:00.000,334,11095991,-795,0,1764482279,15167.428724759993,178.1194607100042,50700.55978440001 2025-11-30,05:58:01.000,334,11095989,-795,0,1764482280,15167.462406309998,178.09831331999885,50700.57375864 2025-11-30,05:58:02.000,334,11095959,-795,0,1764482281,15167.502824169998,178.0912641899995,50700.57375864 2025-11-30,05:58:03.000,334,11096009,-795,0,1764482282,15167.556714649989,178.07011680000141,50700.55978440001 2025-11-30,05:58:04.000,334,11096004,-795,0,1764482283,15167.583659889999,178.07011680000141,50700.706513920006 2025-11-30,05:58:05.000,334,11095985,-795,0,1764482284,15167.651022989994,178.01372375999927,50700.62266848 2025-11-30,05:58:06.000,334,11095987,-795,0,1764482285,15167.671231919994,177.9714289800031,50700.58074576001 2025-11-30,05:58:07.000,334,11095989,-795,0,1764482286,15167.71838608999,177.9714289800031,50700.60170712 2025-11-30,05:58:08.000,334,11095988,-795,0,1764482287,15167.75880394999,177.9573307200044,50700.706513920006 2025-11-30,05:58:09.000,334,11095974,-795,0,1764482288,15167.77901287999,177.93618332999904,50700.65760408001 2025-11-30,05:58:10.000,334,11096006,-795,0,1764482289,15167.80595812,177.92208507000032,50700.65760408001 2025-11-30,05:58:11.000,334,11095935,-795,0,1764482290,15167.80595812,177.90093768000224,50700.60869424001 2025-11-30,05:58:12.000,334,11095993,-795,0,1764482291,15167.83963966999,177.8727411600048,50700.64362984 2025-11-30,05:58:13.000,334,11096019,-795,0,1764482292,15167.893530149995,177.87979029000417,50700.57375864 2025-11-30,05:58:14.000,334,11096039,-795,0,1764482293,15167.90026645999,177.85159376999945,50700.650616959996 2025-11-30,05:58:15.000,334,11095986,-795,0,1764482294,15167.954156939995,177.8586428999988,50700.650616959996 2025-11-30,05:58:16.000,334,11095956,-795,0,1764482295,15167.96762956,177.87979029000417,50700.62266848 2025-11-30,05:58:17.000,334,11095982,-795,0,1764482296,15168.00804742,177.88683942000353,50700.72747528001 2025-11-30,05:58:18.000,334,11095995,-795,0,1764482297,15168.04172896999,177.8727411600048,50700.60869424001 2025-11-30,05:58:19.000,334,11095978,-675,0,1764482298,15168.10909207,177.8727411600048,50700.61568136 2025-11-30,05:58:20.000,334,11095991,-795,0,1764482299,15168.075410519996,177.86569202999817,50700.61568136 2025-11-30,05:58:21.000,334,11095987,-795,0,1764482300,15168.122564689991,177.83749551000074,50700.65760408001 2025-11-30,05:58:22.000,334,11096006,-795,0,1764482301,15168.183191479991,177.86569202999817,50700.60869424001 2025-11-30,05:58:23.000,334,11096012,-795,0,1764482302,15168.243818269992,177.8727411600048,50700.64362984 2025-11-30,05:58:24.000,334,11095996,-795,0,1764482303,15168.297708749997,177.82339725000202,50700.59472 2025-11-30,05:58:25.000,334,11095987,-795,0,1764482304,15168.311181370002,177.83044638000138,50700.59472 2025-11-30,05:58:26.000,334,11095986,-795,0,1764482305,15168.405489709992,177.7811024699986,50700.64362984 2025-11-30,05:58:27.000,334,11095997,-795,0,1764482306,15168.432434950002,177.78815159999795,50700.6645912 2025-11-30,05:58:28.000,334,11096006,-795,0,1764482307,15168.499798049997,177.79520073000458,50700.62266848 2025-11-30,05:58:29.000,334,11095972,-795,0,1764482308,15168.506534359993,177.7599550800005,50700.6645912 2025-11-30,05:58:30.000,334,11096002,-795,0,1764482309,15168.573897459988,177.73880769000243,50700.67157832 2025-11-30,05:58:31.000,334,11095978,-795,0,1764482310,15168.600842699998,177.73880769000243,50700.67856544001 2025-11-30,05:58:32.000,334,11096009,-795,0,1764482311,15168.641260559998,177.75290595000115,50700.65760408001 2025-11-30,05:58:33.000,334,11096004,-795,0,1764482312,15168.647996869993,177.71766030000435,50700.62965560001 2025-11-30,05:58:34.000,334,11096022,-795,0,1764482313,15168.681678419998,177.696512909999,50700.59472 2025-11-30,05:58:35.000,334,11095979,-795,0,1764482314,15168.749041519994,177.65421813000285,50700.636642720005 2025-11-30,05:58:36.000,334,11095973,-795,0,1764482315,15168.775986759989,177.63307074000477,50700.650616959996 2025-11-30,05:58:37.000,334,11096019,-795,0,1764482316,15168.796195689989,177.61897247999877,50700.62965560001 2025-11-30,05:58:38.000,334,11095973,-795,0,1764482317,15168.816404619989,177.55553031000454,50700.69952680001 2025-11-30,05:58:39.000,334,11095964,-795,0,1764482318,15168.850086169994,177.59077596000134,50700.64362984 2025-11-30,05:58:40.000,334,11095974,-795,0,1764482319,15168.816404619989,177.52028466000047,50700.650616959996 2025-11-30,05:58:41.000,334,11095974,-795,0,1764482320,15168.870295099994,177.49208814000303,50700.650616959996 2025-11-30,05:58:42.000,334,11095997,-795,0,1764482321,15168.910712959994,177.46389161999832,50700.67856544001 2025-11-30,05:58:43.000,334,11095969,-795,0,1764482322,15168.95786712999,177.42864597000153,50700.72048816 2025-11-30,05:58:44.000,334,11096034,-795,0,1764482323,15168.930921889994,177.40749858000345,50700.69952680001 2025-11-30,05:58:45.000,334,11095961,-795,0,1764482324,15168.991548679995,177.37930205999874,50700.71350104 2025-11-30,05:58:46.000,334,11095960,-795,0,1764482325,15168.97807605999,177.32995815000322,50700.65760408001 2025-11-30,05:58:47.000,334,11095992,-795,0,1764482326,15169.011757609995,177.29471249999915,50700.62266848 2025-11-30,05:58:48.000,334,11096037,-795,0,1764482327,15169.03870284999,177.28061424000043,50700.650616959996 2025-11-30,05:58:49.000,334,11095983,-795,0,1764482328,15169.06564809,177.2876633699998,50700.67157832 2025-11-30,05:58:50.000,334,11095996,-795,0,1764482329,15169.072384399995,177.2665159800017,50700.58074576001 2025-11-30,05:58:51.000,334,11095963,-795,0,1764482330,15169.133011189995,177.19602468000085,50700.54581016 2025-11-30,05:58:52.000,334,11096019,-755,0,1764482331,15169.153220119995,177.17487729000277,50700.55978440001 2025-11-30,05:58:53.000,334,11096034,-795,0,1764482332,15169.18016535999,177.1537299000047,50700.61568136 2025-11-30,05:58:54.000,334,11096034,-795,0,1764482333,15169.13974749999,177.1537299000047,50700.60869424001 2025-11-30,05:58:55.000,334,11096011,-795,0,1764482334,15169.234055839996,177.08323860000382,50700.6645912 2025-11-30,05:58:56.000,334,11095980,-795,0,1764482335,15169.24752846,177.07618947000446,50700.636642720005 2025-11-30,05:58:57.000,334,11096003,-795,0,1764482336,15169.274473699996,177.06914033999783,50700.62266848 2025-11-30,05:58:58.000,334,11095964,-795,0,1764482337,15169.28794632,177.0550420799991,50700.6645912 2025-11-30,05:58:59.000,334,11095948,-795,0,1764482338,15169.28121000999,176.99159991000488,50700.62266848 2025-11-30,05:59:00.000,334,11095974,-795,0,1764482339,15169.30815525,176.97045251999953,50700.62965560001 2025-11-30,05:59:01.000,334,11095954,-795,0,1764482340,15169.335100489996,176.97045251999953,50700.58074576001 2025-11-30,05:59:02.000,334,11096019,-795,0,1764482341,15169.321627869991,176.89996121999866,50700.62965560001 2025-11-30,05:59:03.000,334,11095974,-755,0,1764482342,15169.388990970001,176.88586295999994,50700.61568136 2025-11-30,05:59:04.000,334,11095968,-795,0,1764482343,15169.402463589991,176.8929120899993,50700.62965560001 2025-11-30,05:59:05.000,334,11095973,-795,0,1764482344,15169.388990970001,176.84356818000379,50700.65760408001 2025-11-30,05:59:06.000,334,11095956,-715,0,1764482345,15169.409199900001,176.8294699199978,50700.7344624 2025-11-30,05:59:07.000,334,11095979,-795,0,1764482346,15169.388990970001,176.78717514000164,50700.67856544001 2025-11-30,05:59:08.000,334,11095979,-795,0,1764482347,15169.429408830001,176.72373297000013,50700.67157832 2025-11-30,05:59:09.000,334,11095937,-795,0,1764482348,15169.436145139996,176.68848732000333,50700.79035936 2025-11-30,05:59:10.000,334,11095976,-795,0,1764482349,15169.456354069996,176.65324166999926,50700.706513920006 2025-11-30,05:59:11.000,334,11095962,-795,0,1764482350,15169.463090379992,176.63914341000054,50700.67856544001 2025-11-30,05:59:12.000,334,11095968,-795,0,1764482351,15169.449617760001,176.61799602000247,50700.67157832 2025-11-30,05:59:13.000,334,11095885,-795,0,1764482352,15169.449617760001,176.56865210999968,50700.65760408001 2025-11-30,05:59:14.000,334,11095976,-795,0,1764482353,15169.496771929997,176.5475047200016,50700.72747528001 2025-11-30,05:59:15.000,334,11095993,-795,0,1764482354,15169.476562999997,176.50520993999817,50700.6645912 2025-11-30,05:59:16.000,334,11095974,-795,0,1764482355,15169.490035620001,176.42062037999858,50700.706513920006 2025-11-30,05:59:17.000,334,11095965,-795,0,1764482356,15169.523717169992,176.42062037999858,50700.6645912 2025-11-30,05:59:18.000,334,11096023,-795,0,1764482357,15169.510244550002,176.37832560000243,50700.64362984 2025-11-30,05:59:19.000,334,11095996,-795,0,1764482358,15169.537189789997,176.3501290799977,50700.71350104 2025-11-30,05:59:20.000,334,11096008,-795,0,1764482359,15169.577607649997,176.30783430000156,50700.71350104 2025-11-30,05:59:21.000,334,11095956,-795,0,1764482360,15169.591080270002,176.27258865000476,50700.65760408001 2025-11-30,05:59:22.000,334,11095962,-795,0,1764482361,15169.631498130002,176.2373430000007,50700.74144952 2025-11-30,05:59:23.000,334,11095991,-795,0,1764482362,15169.631498130002,176.20914648000326,50700.74843664001 2025-11-30,05:59:24.000,334,11096015,-795,0,1764482363,15169.671915990002,176.14570431000175,50700.67856544001 2025-11-30,05:59:25.000,334,11095992,-795,0,1764482364,15169.692124920002,176.1175077900043,50700.6645912 2025-11-30,05:59:26.000,334,11095973,-795,0,1764482365,15169.692124920002,176.1175077900043,50700.6645912 2025-11-30,05:59:27.000,334,11095998,-795,0,1764482366,15169.698861229997,176.03996736000408,50700.60869424001 2025-11-30,05:59:28.000,334,11096010,-795,0,1764482367,15169.719070159998,176.01177083999937,50700.56677152 2025-11-30,05:59:29.000,334,11095975,-795,0,1764482368,15169.705597539993,175.96947606000322,50700.6645912 2025-11-30,05:59:30.000,334,11095980,-795,0,1764482369,15169.766224329993,175.89898476000235,50700.60869424001 2025-11-30,05:59:31.000,334,11096015,-795,0,1764482370,15169.759488019998,175.891935630003,50700.587732880005 2025-11-30,05:59:32.000,334,11095982,-795,0,1764482371,15169.799905879998,175.891935630003,50700.650616959996 2025-11-30,05:59:33.000,334,11095951,-795,0,1764482372,15169.820114809998,175.7932478100047,50700.56677152 2025-11-30,05:59:34.000,334,11095992,-795,0,1764482373,15169.840323739998,175.76505128999997,50700.55279728 2025-11-30,05:59:35.000,334,11095958,-795,0,1764482374,15169.867268979993,175.76505128999997,50700.57375864 2025-11-30,05:59:36.000,334,11095964,-795,0,1764482375,15169.887477909993,175.75095303000126,50700.57375864 2025-11-30,05:59:37.000,334,11095965,-795,0,1764482376,15169.900950529998,175.72275651000382,50700.54581016 2025-11-30,05:59:38.000,334,11096006,-795,0,1764482377,15169.921159459998,175.67341260000103,50700.55279728 2025-11-30,05:59:39.000,334,11095969,-795,0,1764482378,15169.968313629994,175.6593143400023,50700.62965560001 2025-11-30,05:59:40.000,334,11096015,-795,0,1764482379,15170.001995179999,175.61701955999888,50700.59472 2025-11-30,05:59:41.000,334,11095991,-795,0,1764482380,15169.968313629994,175.61701955999888,50700.59472 2025-11-30,05:59:42.000,334,11095981,-795,0,1764482381,15169.988522559994,175.58177391000208,50700.53183592001 2025-11-30,05:59:43.000,334,11095977,-795,0,1764482382,15170.042413039999,175.58882304000144,50700.55978440001 2025-11-30,05:59:44.000,334,11095953,-795,0,1764482383,15170.049149349994,175.58177391000208,50700.5248488 2025-11-30,05:59:45.000,334,11095955,-795,0,1764482384,15170.022204109999,175.546528259998,50700.538823040006 2025-11-30,05:59:46.000,334,11095991,-795,0,1764482385,15170.042413039999,175.56767565000337,50700.64362984 2025-11-30,05:59:47.000,334,11096022,-795,0,1764482386,15170.062621969999,175.47603696000442,50700.636642720005 2025-11-30,05:59:48.000,334,11095971,-795,0,1764482387,15170.082830899999,175.46193869999843,50700.587732880005 2025-11-30,05:59:49.000,334,11095999,-795,0,1764482388,15170.069358279994,175.433742180001,50700.482926079996 2025-11-30,05:59:50.000,334,11096027,-795,0,1764482389,15170.07609458999,175.39144740000484,50700.47593896 2025-11-30,05:59:51.000,334,11095983,-795,0,1764482390,15170.103039829999,175.42669305000163,50700.5248488 2025-11-30,05:59:52.000,334,11096007,-795,0,1764482391,15170.129985069994,175.40554566000355,50700.51087456001 2025-11-30,05:59:53.000,334,11095986,-795,0,1764482392,15170.16366662,175.40554566000355,50700.57375864 2025-11-30,05:59:54.000,334,11095980,-795,0,1764482393,15170.15693030999,175.37030000999948,50700.62965560001 2025-11-30,05:59:55.000,334,11095975,-795,0,1764482394,15170.11651244999,175.36325088000012,50700.60869424001 2025-11-30,05:59:56.000,334,11095967,-795,0,1764482395,15170.14345769,175.32095610000397,50700.538823040006 2025-11-30,05:59:57.000,334,11095962,-795,0,1764482396,15170.14345769,175.32095610000397,50700.57375864 2025-11-30,05:59:58.000,334,11095984,-795,0,1764482397,15170.15693030999,175.29980870999862,50700.58074576001 2025-11-30,05:59:59.000,334,11095981,-795,0,1764482398,15170.17713923999,175.26456306000182,50700.650616959996 2025-11-30,06:00:00.000,334,11095985,-795,0,1764482399,15170.15693030999,175.24341567000374,50700.60869424001 2025-11-30,06:00:01.000,334,11095962,-795,0,1764482400,15170.15693030999,175.23636654000438,50700.650616959996 2025-11-30,06:00:02.000,334,11096008,-795,0,1764482401,15170.17713923999,175.24341567000374,50700.636642720005 2025-11-30,06:00:03.000,334,11096019,-795,0,1764482402,15170.12324876,175.23636654000438,50700.60170712 2025-11-30,06:00:04.000,334,11096014,-795,0,1764482403,15170.14345769,175.22931740999775,50700.60170712 2025-11-30,06:00:05.000,334,11095980,-795,0,1764482404,15170.14345769,175.2011208900003,50700.61568136 2025-11-30,06:00:06.000,334,11095975,-715,0,1764482405,15170.150193999994,175.19407176000095,50700.636642720005 2025-11-30,06:00:07.000,334,11095999,-795,0,1764482406,15170.150193999994,175.1870226300016,50700.58074576001 2025-11-30,06:00:08.000,334,11095930,-795,0,1764482407,15170.15693030999,175.16587524000352,50700.54581016 2025-11-30,06:00:09.000,334,11095979,-795,0,1764482408,15170.12324876,175.15882611000416,50700.57375864 2025-11-30,06:00:10.000,334,11096010,-795,0,1764482409,15170.09630351999,175.19407176000095,50700.54581016 2025-11-30,06:00:11.000,334,11095994,-795,0,1764482410,15170.082830899999,175.19407176000095,50700.49690032 2025-11-30,06:00:12.000,334,11095935,-795,0,1764482411,15170.082830899999,175.17997350000223,50700.54581016 2025-11-30,06:00:13.000,334,11095968,-795,0,1764482412,15170.109776139994,175.15882611000416,50700.50388744 2025-11-30,06:00:14.000,334,11095980,-795,0,1764482413,15170.069358279994,175.1517769800048,50700.58074576001 2025-11-30,06:00:15.000,334,11095939,-795,0,1764482414,15170.103039829999,175.11653133000073,50700.51087456001 2025-11-30,06:00:16.000,334,11095950,-795,0,1764482415,15170.12324876,175.1517769800048,50700.5248488 2025-11-30,06:00:17.000,334,11095984,-795,0,1764482416,15170.109776139994,175.1376787199988,50700.51087456001 2025-11-30,06:00:18.000,334,11096027,-795,0,1764482417,15170.109776139994,175.12358046000008,50700.5248488 2025-11-30,06:00:19.000,334,11095983,-795,0,1764482418,15170.09630351999,175.12358046000008,50700.538823040006 2025-11-30,06:00:20.000,334,11095987,-795,0,1764482419,15170.082830899999,175.12358046000008,50700.51087456001 2025-11-30,06:00:21.000,334,11095922,-795,0,1764482420,15170.069358279994,175.11653133000073,50700.62965560001 2025-11-30,06:00:22.000,334,11095979,-795,0,1764482421,15170.035676729989,175.14472784999816,50700.55978440001 2025-11-30,06:00:23.000,334,11095980,-795,0,1764482422,15170.049149349994,175.11653133000073,50700.56677152 2025-11-30,06:00:24.000,334,11096016,-795,0,1764482423,15170.028940419994,175.10948220000137,50700.59472 2025-11-30,06:00:25.000,334,11095995,-795,0,1764482424,15170.062621969999,175.11653133000073,50700.64362984 2025-11-30,06:00:26.000,334,11095998,-795,0,1764482425,15170.042413039999,175.13062958999944,50700.6645912 2025-11-30,06:00:27.000,334,11095983,-795,0,1764482426,15170.028940419994,175.13062958999944,50700.67157832 2025-11-30,06:00:28.000,334,11095990,-795,0,1764482427,15170.049149349994,175.14472784999816,50700.706513920006 2025-11-30,06:00:29.000,334,11095983,-795,0,1764482428,15170.022204109999,175.102433070002,50700.685552560004 2025-11-30,06:00:30.000,334,11095986,-795,0,1764482429,15170.015467799989,175.14472784999816,50700.60170712 2025-11-30,06:00:31.000,334,11095963,-795,0,1764482430,15170.015467799989,175.1376787199988,50700.755423760005 2025-11-30,06:00:32.000,334,11095990,-795,0,1764482431,15170.049149349994,175.17997350000223,50700.65760408001 2025-11-30,06:00:33.000,334,11095989,-795,0,1764482432,15170.035676729989,175.17997350000223,50700.62266848 2025-11-30,06:00:34.000,334,11095951,-795,0,1764482433,15170.035676729989,175.1517769800048,50700.60170712 2025-11-30,06:00:35.000,334,11095952,-795,0,1764482434,15170.001995179999,175.19407176000095,50700.55279728 2025-11-30,06:00:36.000,334,11095968,-795,0,1764482435,15170.022204109999,175.19407176000095,50700.62266848 2025-11-30,06:00:37.000,334,11095935,-755,0,1764482436,15170.022204109999,175.21521914999903,50700.65760408001 2025-11-30,06:00:38.000,334,11095945,-795,0,1764482437,15170.042413039999,175.22931740999775,50700.62965560001 2025-11-30,06:00:39.000,334,11095991,-795,0,1764482438,15170.035676729989,175.22931740999775,50700.62965560001 2025-11-30,06:00:40.000,334,11095973,-795,0,1764482439,15170.001995179999,175.24341567000374,50700.62266848 2025-11-30,06:00:41.000,334,11095988,-795,0,1764482440,15170.07609458999,175.27161219000118,50700.636642720005 2025-11-30,06:00:42.000,334,11095978,-795,0,1764482441,15170.008731489994,175.27161219000118,50700.61568136 2025-11-30,06:00:43.000,334,11095965,-795,0,1764482442,15170.069358279994,175.30685783999797,50700.56677152 2025-11-30,06:00:44.000,334,11096006,-795,0,1764482443,15170.069358279994,175.3139069700046,50700.587732880005 2025-11-30,06:00:45.000,334,11096001,-795,0,1764482444,15170.049149349994,175.2857104499999,50700.58074576001 2025-11-30,06:00:46.000,334,11095972,-795,0,1764482445,15170.049149349994,175.32800523000333,50700.53183592001 2025-11-30,06:00:47.000,334,11095920,-795,0,1764482446,15170.09630351999,175.3491526200014,50700.60869424001 2025-11-30,06:00:48.000,334,11095970,-795,0,1764482447,15170.103039829999,175.37734913999884,50700.55279728 2025-11-30,06:00:49.000,334,11095969,-715,0,1764482448,15170.11651244999,175.3843982699982,50700.538823040006 2025-11-30,06:00:50.000,334,11096009,-795,0,1764482449,15170.11651244999,175.37734913999884,50700.5248488 2025-11-30,06:00:51.000,334,11096026,-795,0,1764482450,15170.11651244999,175.35620175000076,50700.46196472001 2025-11-30,06:00:52.000,334,11095908,-795,0,1764482451,15170.11651244999,175.40554566000355,50700.44100336001 2025-11-30,06:00:53.000,334,11095965,-715,0,1764482452,15170.13672137999,175.42669305000163,50700.47593896 2025-11-30,06:00:54.000,334,11095982,-795,0,1764482453,15170.170402929994,175.42669305000163,50700.46196472001 2025-11-30,06:00:55.000,334,11095952,-795,0,1764482454,15170.210820789995,175.42669305000163,50700.48991320001 2025-11-30,06:00:56.000,334,11095993,-795,0,1764482455,15170.19734816999,175.44079131000035,50700.44100336001 2025-11-30,06:00:57.000,334,11096015,-795,0,1764482456,15170.19734816999,175.44079131000035,50700.468951840005 2025-11-30,06:00:58.000,334,11095994,-795,0,1764482457,15170.21755709999,175.4478404399997,50700.482926079996 2025-11-30,06:00:59.000,334,11096026,-795,0,1764482458,15170.25797495999,175.433742180001,50700.44799048 2025-11-30,06:01:00.000,334,11095959,-795,0,1764482459,15170.25797495999,175.40554566000355,50700.482926079996 2025-11-30,06:01:01.000,334,11095989,-795,0,1764482460,15170.271447579995,175.39144740000484,50700.44799048 2025-11-30,06:01:02.000,334,11095986,-795,0,1764482461,15170.27818388999,175.41964392000227,50700.468951840005 2025-11-30,06:01:03.000,334,11096032,-795,0,1764482462,15170.31860174999,175.41964392000227,50700.48991320001 2025-11-30,06:01:04.000,334,11096002,-795,0,1764482463,15170.33881067999,175.3984965300042,50700.468951840005 2025-11-30,06:01:05.000,334,11095954,-795,0,1764482464,15170.36575592,175.40554566000355,50700.51087456001 2025-11-30,06:01:06.000,334,11096010,-795,0,1764482465,15170.33881067999,175.44079131000035,50700.50388744 2025-11-30,06:01:07.000,334,11095954,-795,0,1764482466,15170.33881067999,175.41964392000227,50700.482926079996 2025-11-30,06:01:08.000,334,11095988,-795,0,1764482467,15170.34554699,175.40554566000355,50700.55279728 2025-11-30,06:01:09.000,334,11095958,-795,0,1764482468,15170.34554699,175.433742180001,50700.468951840005 2025-11-30,06:01:10.000,334,11096012,-795,0,1764482469,15170.33881067999,175.3843982699982,50700.48991320001 2025-11-30,06:01:11.000,334,11095990,-795,0,1764482470,15170.33881067999,175.39144740000484,50700.48991320001 2025-11-30,06:01:12.000,334,11096011,-795,0,1764482471,15170.332074369995,175.3843982699982,50700.53183592001 2025-11-30,06:01:13.000,334,11095982,-795,0,1764482472,15170.32533806,175.39144740000484,50700.59472 2025-11-30,06:01:14.000,334,11096009,-795,0,1764482473,15170.352283299995,175.34210349000205,50700.50388744 2025-11-30,06:01:15.000,334,11096000,-795,0,1764482474,15170.33881067999,175.35620175000076,50700.49690032 2025-11-30,06:01:16.000,334,11095964,-795,0,1764482475,15170.31860174999,175.3350543600027,50700.49690032 2025-11-30,06:01:17.000,334,11095947,-795,0,1764482476,15170.33881067999,175.34210349000205,50700.47593896 2025-11-30,06:01:18.000,334,11096026,-795,0,1764482477,15170.32533806,175.32800523000333,50700.49690032 2025-11-30,06:01:19.000,334,11095984,-795,0,1764482478,15170.35901960999,175.34210349000205,50700.482926079996 2025-11-30,06:01:20.000,334,11096004,-795,0,1764482479,15170.32533806,175.34210349000205,50700.49690032 2025-11-30,06:01:21.000,334,11095984,-795,0,1764482480,15170.352283299995,175.3491526200014,50700.517861680004 2025-11-30,06:01:22.000,334,11096001,-795,0,1764482481,15170.311865439995,175.32095610000397,50700.636642720005 2025-11-30,06:01:23.000,334,11096018,-795,0,1764482482,15170.332074369995,175.30685783999797,50700.55978440001 2025-11-30,06:01:24.000,334,11095989,-795,0,1764482483,15170.332074369995,175.29275957999926,50700.650616959996 2025-11-30,06:01:25.000,334,11096019,-795,0,1764482484,15170.31860174999,175.34210349000205,50700.60869424001 2025-11-30,06:01:26.000,334,11095987,-555,0,1764482485,15170.271447579995,175.34210349000205,50700.62965560001 2025-11-30,06:01:27.000,334,11095981,-795,0,1764482486,15170.26471127,175.3350543600027,50700.65760408001 2025-11-30,06:01:28.000,334,11095972,-795,0,1764482487,15170.27818388999,175.29275957999926,50700.61568136 2025-11-30,06:01:29.000,334,11095979,-795,0,1764482488,15170.29839281999,175.29980870999862,50700.60170712 2025-11-30,06:01:30.000,334,11095993,-795,0,1764482489,15170.29839281999,175.30685783999797,50700.60869424001 2025-11-30,06:01:31.000,334,11095982,-795,0,1764482490,15170.26471127,175.3139069700046,50700.56677152 2025-11-30,06:01:32.000,334,11096010,-795,0,1764482491,15170.26471127,175.3350543600027,50700.60869424001 2025-11-30,06:01:33.000,334,11095929,-795,0,1764482492,15170.27818388999,175.32095610000397,50700.58074576001 2025-11-30,06:01:34.000,334,11095949,-795,0,1764482493,15170.27818388999,175.34210349000205,50700.56677152 2025-11-30,06:01:35.000,334,11095973,-795,0,1764482494,15170.27818388999,175.32095610000397,50700.65760408001 2025-11-30,06:01:36.000,334,11095973,-795,0,1764482495,15170.2849202,175.3139069700046,50700.636642720005 2025-11-30,06:01:37.000,334,11095952,-795,0,1764482496,15170.27818388999,175.30685783999797,50700.650616959996 2025-11-30,06:01:38.000,334,11096038,-795,0,1764482497,15170.271447579995,175.3350543600027,50700.49690032 2025-11-30,06:01:39.000,334,11096018,-795,0,1764482498,15170.231029719995,175.29980870999862,50700.5248488 2025-11-30,06:01:40.000,334,11095992,-795,0,1764482499,15170.17713923999,175.29275957999926,50700.482926079996 2025-11-30,06:01:41.000,334,11095970,-795,0,1764482500,15170.17713923999,175.32095610000397,50700.538823040006 2025-11-30,06:01:42.000,334,11095970,-795,0,1764482501,15170.17713923999,175.3350543600027,50700.517861680004 2025-11-30,06:01:43.000,334,11095981,-755,0,1764482502,15170.170402929994,175.29275957999926,50700.53183592001 2025-11-30,06:01:44.000,334,11095993,-795,0,1764482503,15170.13672137999,175.30685783999797,50700.50388744 2025-11-30,06:01:45.000,334,11095977,-795,0,1764482504,15170.15693030999,175.34210349000205,50700.54581016 2025-11-30,06:01:46.000,334,11096007,-795,0,1764482505,15170.12324876,175.34210349000205,50700.57375864 2025-11-30,06:01:47.000,334,11095994,-715,0,1764482506,15170.11651244999,175.34210349000205,50700.55279728 2025-11-30,06:01:48.000,334,11095981,-795,0,1764482507,15170.129985069994,175.3350543600027,50700.468951840005 2025-11-30,06:01:49.000,334,11095971,-675,0,1764482508,15170.103039829999,175.32095610000397,50700.517861680004 2025-11-30,06:01:50.000,334,11095983,-795,0,1764482509,15170.089567209994,175.36325088000012,50700.49690032 2025-11-30,06:01:51.000,334,11096017,-795,0,1764482510,15170.11651244999,175.37734913999884,50700.482926079996 2025-11-30,06:01:52.000,334,11095985,-795,0,1764482511,15170.07609458999,175.37030000999948,50700.53183592001 2025-11-30,06:01:53.000,334,11095972,-795,0,1764482512,15170.082830899999,175.3984965300042,50700.57375864 2025-11-30,06:01:54.000,334,11095954,-795,0,1764482513,15170.089567209994,175.40554566000355,50700.57375864 2025-11-30,06:01:55.000,334,11095968,-795,0,1764482514,15170.109776139994,175.42669305000163,50700.62965560001 2025-11-30,06:01:56.000,334,11096008,-635,0,1764482515,15170.069358279994,175.40554566000355,50700.59472 2025-11-30,06:01:57.000,334,11095985,-755,0,1764482516,15170.089567209994,175.41964392000227,50700.53183592001 2025-11-30,06:01:58.000,334,11095969,-795,0,1764482517,15170.07609458999,175.3984965300042,50700.587732880005 2025-11-30,06:01:59.000,334,11096001,-795,0,1764482518,15170.103039829999,175.4125947900029,50700.56677152 2025-11-30,06:02:00.000,334,11095963,-795,0,1764482519,15170.082830899999,175.41964392000227,50700.4549776 2025-11-30,06:02:01.000,334,11095972,-795,0,1764482520,15170.13672137999,175.44079131000035,50700.517861680004 2025-11-30,06:02:02.000,334,11096006,-795,0,1764482521,15170.11651244999,175.46193869999843,50700.53183592001 2025-11-30,06:02:03.000,334,11095954,-755,0,1764482522,15170.09630351999,175.49013522000314,50700.42702912 2025-11-30,06:02:04.000,334,11095994,-715,0,1764482523,15170.103039829999,175.48308609000378,50700.44799048 2025-11-30,06:02:05.000,334,11095984,-795,0,1764482524,15170.14345769,175.4971843500025,50700.46196472001 2025-11-30,06:02:06.000,334,11095975,-795,0,1764482525,15170.170402929994,175.48308609000378,50700.517861680004 2025-11-30,06:02:07.000,334,11095990,-595,0,1764482526,15170.170402929994,175.46193869999843,50700.482926079996 2025-11-30,06:02:08.000,334,11095961,-795,0,1764482527,15170.14345769,175.4689878299978,50700.49690032 2025-11-30,06:02:09.000,334,11095982,-795,0,1764482528,15170.15693030999,175.49013522000314,50700.517861680004 2025-11-30,06:02:10.000,334,11095964,-795,0,1764482529,15170.170402929994,175.433742180001,50700.39908064 2025-11-30,06:02:11.000,334,11095992,-795,0,1764482530,15170.15693030999,175.42669305000163,50700.39908064 2025-11-30,06:02:12.000,334,11095976,-795,0,1764482531,15170.170402929994,175.4478404399997,50700.3851064 2025-11-30,06:02:13.000,334,11095946,-795,0,1764482532,15170.18387555,175.45488956999907,50700.34318368001 2025-11-30,06:02:14.000,334,11096017,-795,0,1764482533,15170.210820789995,175.4689878299978,50700.37811928 2025-11-30,06:02:15.000,334,11095980,-795,0,1764482534,15170.19734816999,175.4971843500025,50700.39908064 2025-11-30,06:02:16.000,334,11095970,-795,0,1764482535,15170.22429341,175.46193869999843,50700.3851064 2025-11-30,06:02:17.000,334,11095897,-795,0,1764482536,15170.21755709999,175.52538086999994,50700.4549776 2025-11-30,06:02:18.000,334,11095982,-795,0,1764482537,15170.32533806,175.49013522000314,50700.44799048 2025-11-30,06:02:19.000,334,11096043,-795,0,1764482538,15170.33881067999,175.49013522000314,50700.44100336001 2025-11-30,06:02:20.000,334,11096028,-795,0,1764482539,15170.30512913,175.50423348000186,50700.4549776 2025-11-30,06:02:21.000,334,11095990,-795,0,1764482540,15170.352283299995,175.4971843500025,50700.482926079996 2025-11-30,06:02:22.000,334,11096020,-795,0,1764482541,15170.332074369995,175.48308609000378,50700.37811928 2025-11-30,06:02:23.000,334,11096036,-795,0,1764482542,15170.37922853999,175.4971843500025,50700.4549776 2025-11-30,06:02:24.000,334,11096007,-795,0,1764482543,15170.40617378,175.4971843500025,50700.48991320001 2025-11-30,06:02:25.000,334,11095983,-795,0,1764482544,15170.42638271,175.47603696000442,50700.43401624 2025-11-30,06:02:26.000,334,11096012,-715,0,1764482545,15170.392701159995,175.46193869999843,50700.420042000005 2025-11-30,06:02:27.000,334,11095960,-795,0,1764482546,15170.43985532999,175.48308609000378,50700.49690032 2025-11-30,06:02:28.000,334,11096003,-795,0,1764482547,15170.500482119991,175.4689878299978,50700.41305488001 2025-11-30,06:02:29.000,334,11095986,-795,0,1764482548,15170.52742736,175.48308609000378,50700.41305488001 2025-11-30,06:02:30.000,334,11096017,-795,0,1764482549,15170.540899979991,175.49013522000314,50700.39908064 2025-11-30,06:02:31.000,334,11095995,-795,0,1764482550,15170.534163669996,175.4478404399997,50700.36414504001 2025-11-30,06:02:32.000,334,11095989,-795,0,1764482551,15170.54763629,175.4478404399997,50700.41305488001 2025-11-30,06:02:33.000,334,11096026,-795,0,1764482552,15170.601526769991,175.4125947900029,50700.3851064 2025-11-30,06:02:34.000,334,11095974,-795,0,1764482553,15170.621735699991,175.40554566000355,50700.40606776 2025-11-30,06:02:35.000,334,11095997,-795,0,1764482554,15170.56784522,175.41964392000227,50700.41305488001 2025-11-30,06:02:36.000,334,11095996,-755,0,1764482555,15170.594790459996,175.37734913999884,50700.3851064 2025-11-30,06:02:37.000,334,11096005,-795,0,1764482556,15170.601526769991,175.36325088000012,50700.36414504001 2025-11-30,06:02:38.000,334,11095958,-795,0,1764482557,15170.655417249996,175.35620175000076,50700.350170800004 2025-11-30,06:02:39.000,334,11095996,-795,0,1764482558,15170.655417249996,175.32095610000397,50700.32222232001 2025-11-30,06:02:40.000,334,11095995,-795,0,1764482559,15170.641944629991,175.30685783999797,50700.30824808 2025-11-30,06:02:41.000,334,11096041,-715,0,1764482560,15170.668889870001,175.2504648000031,50700.39908064 2025-11-30,06:02:42.000,334,11096017,-795,0,1764482561,15170.716044039997,175.25751393000246,50700.34318368001 2025-11-30,06:02:43.000,334,11095997,-795,0,1764482562,15170.689098800001,175.25751393000246,50700.35715792 2025-11-30,06:02:44.000,334,11095991,-795,0,1764482563,15170.756461899997,175.2222682799984,50700.32920944 2025-11-30,06:02:45.000,334,11095947,-795,0,1764482564,15170.756461899997,175.2222682799984,50700.37811928 2025-11-30,06:02:46.000,334,11095960,-795,0,1764482565,15170.810352380002,175.17997350000223,50700.33619656 2025-11-30,06:02:47.000,334,11095943,-795,0,1764482566,15170.803616069992,175.2011208900003,50700.28728672 2025-11-30,06:02:48.000,334,11095970,-795,0,1764482567,15170.830561310002,175.1517769800048,50700.31523520001 2025-11-30,06:02:49.000,334,11095975,-795,0,1764482568,15170.844033929992,175.15882611000416,50700.25933824 2025-11-30,06:02:50.000,334,11095994,-795,0,1764482569,15170.857506549997,175.102433070002,50700.252351120005 2025-11-30,06:02:51.000,334,11095975,-795,0,1764482570,15170.817088689997,175.1517769800048,50700.301260960005 2025-11-30,06:02:52.000,334,11095951,-755,0,1764482571,15170.844033929992,175.12358046000008,50700.32222232001 2025-11-30,06:02:53.000,334,11096017,-795,0,1764482572,15170.870979170002,175.1376787199988,50700.2802996 2025-11-30,06:02:54.000,334,11095983,-795,0,1764482573,15170.870979170002,175.09538394000265,50700.21741552 2025-11-30,06:02:55.000,334,11095998,-795,0,1764482574,15170.891188100002,175.0883348100033,50700.2104284 2025-11-30,06:02:56.000,334,11095971,-795,0,1764482575,15170.850770240002,175.10948220000137,50700.23138976 2025-11-30,06:02:57.000,334,11095997,-795,0,1764482576,15170.911397030002,175.09538394000265,50700.203441280006 2025-11-30,06:02:58.000,334,11095984,-795,0,1764482577,15170.877715479997,175.06013828999858,50700.2104284 2025-11-30,06:02:59.000,334,11095967,-715,0,1764482578,15170.884451789992,175.06013828999858,50700.203441280006 2025-11-30,06:03:00.000,334,11095950,-795,0,1764482579,15170.864242859992,175.04604002999986,50700.182479920004 2025-11-30,06:03:01.000,334,11095972,-795,0,1764482580,15170.884451789992,175.04604002999986,50700.21741552 2025-11-30,06:03:02.000,334,11095981,-795,0,1764482581,15170.884451789992,175.07423655000457,50700.11260872 2025-11-30,06:03:03.000,334,11095957,-795,0,1764482582,15170.857506549997,175.04604002999986,50700.16850568 2025-11-30,06:03:04.000,334,11095920,-795,0,1764482583,15170.911397030002,175.04604002999986,50700.18946704 2025-11-30,06:03:05.000,334,11095974,-795,0,1764482584,15170.911397030002,175.03194177000114,50700.252351120005 2025-11-30,06:03:06.000,334,11095953,-795,0,1764482585,15170.911397030002,175.06013828999858,50700.21741552 2025-11-30,06:03:07.000,334,11095961,-795,0,1764482586,15170.924869649993,175.02489264000178,50700.2104284 2025-11-30,06:03:08.000,334,11095957,-795,0,1764482587,15170.978760129998,175.06718741999794,50700.203441280006 2025-11-30,06:03:09.000,334,11095955,-795,0,1764482588,15170.938342269998,175.07423655000457,50700.18946704 2025-11-30,06:03:10.000,334,11096002,-795,0,1764482589,15170.958551199998,175.04604002999986,50700.23837688 2025-11-30,06:03:11.000,334,11096002,-795,0,1764482590,15171.005705369993,175.04604002999986,50700.22440264001 2025-11-30,06:03:12.000,334,11095987,-795,0,1764482591,15170.985496439993,175.0883348100033,50700.24536400001 2025-11-30,06:03:13.000,334,11095951,-795,0,1764482592,15171.025914299993,175.06013828999858,50700.26632536 2025-11-30,06:03:14.000,334,11095992,-795,0,1764482593,15171.025914299993,175.02489264000178,50700.25933824 2025-11-30,06:03:15.000,334,11095987,-795,0,1764482594,15171.025914299993,175.05308915999922,50700.2802996 2025-11-30,06:03:16.000,334,11095964,-795,0,1764482595,15171.012441679988,174.99669612000434,50700.23837688 2025-11-30,06:03:17.000,334,11095941,-795,0,1764482596,15171.059595849998,175.0389909000005,50700.19645416001 2025-11-30,06:03:18.000,334,11095987,-795,0,1764482597,15171.059595849998,175.03194177000114,50700.26632536 2025-11-30,06:03:19.000,334,11095942,-795,0,1764482598,15171.039386919998,175.06718741999794,50700.26632536 2025-11-30,06:03:20.000,334,11095966,-795,0,1764482599,15171.039386919998,175.07423655000457,50700.21741552 2025-11-30,06:03:21.000,334,11096000,-755,0,1764482600,15171.079804779998,175.03194177000114,50700.2104284 2025-11-30,06:03:22.000,334,11095959,-795,0,1764482601,15171.093277399988,175.07423655000457,50700.2104284 2025-11-30,06:03:23.000,334,11095959,-795,0,1764482602,15171.120222639998,175.11653133000073,50700.2802996 2025-11-30,06:03:24.000,334,11095915,-795,0,1764482603,15171.073068469988,175.07423655000457,50700.28728672 2025-11-30,06:03:25.000,334,11095957,-795,0,1764482604,15171.100013709998,175.06718741999794,50700.252351120005 2025-11-30,06:03:26.000,334,11095980,-795,0,1764482605,15171.113486329989,175.06013828999858,50700.371132160006 2025-11-30,06:03:27.000,334,11095994,-795,0,1764482606,15171.100013709998,175.102433070002,50700.32222232001 2025-11-30,06:03:28.000,334,11095977,-795,0,1764482607,15171.133695259989,175.0883348100033,50700.203441280006 2025-11-30,06:03:29.000,334,11095970,-795,0,1764482608,15171.100013709998,175.07423655000457,50700.21741552 2025-11-30,06:03:30.000,334,11095949,-635,0,1764482609,15171.120222639998,175.0883348100033,50700.16850568 2025-11-30,06:03:31.000,334,11096019,-795,0,1764482610,15171.113486329989,175.102433070002,50700.11260872 2025-11-30,06:03:32.000,334,11095941,-795,0,1764482611,15171.120222639998,175.11653133000073,50700.18946704 2025-11-30,06:03:33.000,334,11095975,-795,0,1764482612,15171.147167879994,175.102433070002,50700.2104284 2025-11-30,06:03:34.000,334,11096005,-795,0,1764482613,15171.167376809994,175.12358046000008,50700.16151856 2025-11-30,06:03:35.000,334,11095955,-795,0,1764482614,15171.194322049989,175.11653133000073,50700.182479920004 2025-11-30,06:03:36.000,334,11096005,-795,0,1764482615,15171.248212529994,175.13062958999944,50700.22440264001 2025-11-30,06:03:37.000,334,11095989,-795,0,1764482616,15171.207794669994,175.102433070002,50700.182479920004 2025-11-30,06:03:38.000,334,11096004,-795,0,1764482617,15171.228003599994,175.0883348100033,50700.16151856 2025-11-30,06:03:39.000,334,11095998,-795,0,1764482618,15171.194322049989,175.11653133000073,50700.16850568 2025-11-30,06:03:40.000,334,11095977,-795,0,1764482619,15171.214530979989,175.10948220000137,50700.23138976 2025-11-30,06:03:41.000,334,11096020,-795,0,1764482620,15171.201058359999,175.1376787199988,50700.16151856 2025-11-30,06:03:42.000,334,11096000,-755,0,1764482621,15171.241476219999,175.1517769800048,50700.16850568 2025-11-30,06:03:43.000,334,11095985,-795,0,1764482622,15171.254948839989,175.13062958999944,50700.23138976 2025-11-30,06:03:44.000,334,11095970,-795,0,1764482623,15171.221267289999,175.12358046000008,50700.2104284 2025-11-30,06:03:45.000,334,11095943,-795,0,1764482624,15171.214530979989,175.16587524000352,50700.203441280006 2025-11-30,06:03:46.000,334,11095986,-795,0,1764482625,15171.187585739994,175.1517769800048,50700.23837688 2025-11-30,06:03:47.000,334,11095956,-795,0,1764482626,15171.214530979989,175.1376787199988,50700.21741552 2025-11-30,06:03:48.000,334,11095989,-795,0,1764482627,15171.221267289999,175.14472784999816,50700.23837688 2025-11-30,06:03:49.000,334,11095955,-795,0,1764482628,15171.194322049989,175.15882611000416,50700.1405572 2025-11-30,06:03:50.000,334,11095970,-795,0,1764482629,15171.207794669994,175.14472784999816,50700.17549280001 2025-11-30,06:03:51.000,334,11096025,-795,0,1764482630,15171.140431569998,175.19407176000095,50700.17549280001 2025-11-30,06:03:52.000,334,11095984,-795,0,1764482631,15171.140431569998,175.17292437000287,50700.19645416001 2025-11-30,06:03:53.000,334,11096017,-795,0,1764482632,15171.140431569998,175.17292437000287,50700.16850568 2025-11-30,06:03:54.000,334,11096021,-795,0,1764482633,15171.126958949993,175.16587524000352,50700.18946704 2025-11-30,06:03:55.000,334,11095964,-795,0,1764482634,15171.120222639998,175.16587524000352,50700.182479920004 2025-11-30,06:03:56.000,334,11096017,-795,0,1764482635,15171.113486329989,175.15882611000416,50700.16151856 2025-11-30,06:03:57.000,334,11095964,-795,0,1764482636,15171.093277399988,175.20817001999967,50700.27331248001 2025-11-30,06:03:58.000,334,11095981,-795,0,1764482637,15171.086541089993,175.21521914999903,50700.23138976 2025-11-30,06:03:59.000,334,11096026,-795,0,1764482638,15171.100013709998,175.22931740999775,50700.23138976 2025-11-30,06:04:00.000,334,11095975,-795,0,1764482639,15171.100013709998,175.2222682799984,50700.16850568 2025-11-30,06:04:01.000,334,11096018,-795,0,1764482640,15171.059595849998,175.26456306000182,50700.21741552 2025-11-30,06:04:02.000,334,11095987,-795,0,1764482641,15171.059595849998,175.26456306000182,50700.15453144001 2025-11-30,06:04:03.000,334,11095987,-795,0,1764482642,15171.100013709998,175.32095610000397,50700.182479920004 2025-11-30,06:04:04.000,334,11095968,-795,0,1764482643,15171.052859539988,175.29275957999926,50700.18946704 2025-11-30,06:04:05.000,334,11095989,-795,0,1764482644,15171.066332159993,175.3139069700046,50700.24536400001 2025-11-30,06:04:06.000,334,11096030,-795,0,1764482645,15171.059595849998,175.30685783999797,50700.16151856 2025-11-30,06:04:07.000,334,11096000,-795,0,1764482646,15171.046123229993,175.37030000999948,50700.301260960005 2025-11-30,06:04:08.000,334,11095950,-795,0,1764482647,15171.046123229993,175.35620175000076,50700.30824808 2025-11-30,06:04:09.000,334,11095984,-795,0,1764482648,15171.019177989998,175.36325088000012,50700.33619656 2025-11-30,06:04:10.000,334,11095977,-795,0,1764482649,15171.019177989998,175.37734913999884,50700.24536400001 2025-11-30,06:04:11.000,334,11096012,-795,0,1764482650,15171.012441679988,175.3843982699982,50700.301260960005 2025-11-30,06:04:12.000,334,11096008,-795,0,1764482651,15171.005705369993,175.4125947900029,50700.30824808 2025-11-30,06:04:13.000,334,11095986,-795,0,1764482652,15170.978760129998,175.4125947900029,50700.33619656 2025-11-30,06:04:14.000,334,11095987,-795,0,1764482653,15170.965287509993,175.42669305000163,50700.25933824 2025-11-30,06:04:15.000,334,11095947,-795,0,1764482654,15170.958551199998,175.42669305000163,50700.26632536 2025-11-30,06:04:16.000,334,11095966,-795,0,1764482655,15170.945078579993,175.433742180001,50700.2802996 2025-11-30,06:04:17.000,334,11095936,-795,0,1764482656,15170.924869649993,175.48308609000378,50700.301260960005 2025-11-30,06:04:18.000,334,11095976,-795,0,1764482657,15170.918133339997,175.4478404399997,50700.18946704 2025-11-30,06:04:19.000,334,11095937,-795,0,1764482658,15170.931605960002,175.4689878299978,50700.16850568 2025-11-30,06:04:20.000,334,11095977,-795,0,1764482659,15170.891188100002,175.46193869999843,50700.182479920004 2025-11-30,06:04:21.000,334,11095936,-795,0,1764482660,15170.897924409997,175.51128261000122,50700.23138976 2025-11-30,06:04:22.000,334,11095981,-795,0,1764482661,15170.911397030002,175.53947912999865,50700.19645416001 2025-11-30,06:04:23.000,334,11095966,-795,0,1764482662,15170.918133339997,175.560626520004,50700.22440264001 2025-11-30,06:04:24.000,334,11095957,-795,0,1764482663,15170.857506549997,175.560626520004,50700.23138976 2025-11-30,06:04:25.000,334,11095999,-795,0,1764482664,15170.924869649993,175.53947912999865,50700.15453144001 2025-11-30,06:04:26.000,334,11095986,-795,0,1764482665,15170.884451789992,175.53947912999865,50700.203441280006 2025-11-30,06:04:27.000,334,11095964,-795,0,1764482666,15170.877715479997,175.58882304000144,50700.23138976 2025-11-30,06:04:28.000,334,11095982,-795,0,1764482667,15170.870979170002,175.560626520004,50700.29427384001 2025-11-30,06:04:29.000,334,11095985,-795,0,1764482668,15170.817088689997,175.58177391000208,50700.2802996 2025-11-30,06:04:30.000,334,11095955,-795,0,1764482669,15170.769934520002,175.546528259998,50700.24536400001 2025-11-30,06:04:31.000,334,11095977,-755,0,1764482670,15170.729516660002,175.60997042999952,50700.23138976 2025-11-30,06:04:32.000,334,11096005,-795,0,1764482671,15170.716044039997,175.65226521000295,50700.301260960005 2025-11-30,06:04:33.000,334,11095948,-795,0,1764482672,15170.702571419992,175.6452160800036,50700.18946704 2025-11-30,06:04:34.000,334,11096003,-795,0,1764482673,15170.702571419992,175.6452160800036,50700.2104284 2025-11-30,06:04:35.000,334,11095965,-795,0,1764482674,15170.702571419992,175.62406868999824,50700.23138976 2025-11-30,06:04:36.000,334,11095951,-675,0,1764482675,15170.648680940001,175.70865824999782,50700.25933824 2025-11-30,06:04:37.000,334,11095989,-795,0,1764482676,15170.608263080001,175.65226521000295,50700.23837688 2025-11-30,06:04:38.000,334,11095995,-795,0,1764482677,15170.601526769991,175.66636347000167,50700.2104284 2025-11-30,06:04:39.000,334,11096019,-795,0,1764482678,15170.608263080001,175.6804617300004,50700.27331248001 2025-11-30,06:04:40.000,334,11095967,-795,0,1764482679,15170.588054150001,175.67341260000103,50700.22440264001 2025-11-30,06:04:41.000,334,11095954,-795,0,1764482680,15170.534163669996,175.66636347000167,50700.23138976 2025-11-30,06:04:42.000,334,11095993,-635,0,1764482681,15170.540899979991,175.6804617300004,50700.16151856 2025-11-30,06:04:43.000,334,11095945,-795,0,1764482682,15170.540899979991,175.70865824999782,50700.182479920004 2025-11-30,06:04:44.000,334,11096015,-795,0,1764482683,15170.534163669996,175.75095303000126,50700.252351120005 2025-11-30,06:04:45.000,334,11096060,-795,0,1764482684,15170.500482119991,175.75095303000126,50700.252351120005 2025-11-30,06:04:46.000,334,11095945,-795,0,1764482685,15170.433119019996,175.76505128999997,50700.23837688 2025-11-30,06:04:47.000,334,11095969,-795,0,1764482686,15170.46006425999,175.77210041999933,50700.28728672 2025-11-30,06:04:48.000,334,11095988,-795,0,1764482687,15170.41964639999,175.7932478100047,50700.252351120005 2025-11-30,06:04:49.000,334,11095968,-795,0,1764482688,15170.41964639999,175.7791495499987,50700.23138976 2025-11-30,06:04:50.000,334,11096015,-795,0,1764482689,15170.332074369995,175.7791495499987,50700.29427384001 2025-11-30,06:04:51.000,334,11096018,-795,0,1764482690,15170.30512913,175.8073460700034,50700.29427384001 2025-11-30,06:04:52.000,334,11095956,-795,0,1764482691,15170.251238649995,175.83554259000084,50700.27331248001 2025-11-30,06:04:53.000,334,11096006,-795,0,1764482692,15170.26471127,175.8707882400049,50700.29427384001 2025-11-30,06:04:54.000,334,11096033,-795,0,1764482693,15170.210820789995,175.92013215000043,50700.27331248001 2025-11-30,06:04:55.000,334,11096012,-795,0,1764482694,15170.19734816999,175.91308302000107,50700.2802996 2025-11-30,06:04:56.000,334,11095994,-795,0,1764482695,15170.150193999994,175.93423040999915,50700.26632536 2025-11-30,06:04:57.000,334,11096017,-795,0,1764482696,15170.11651244999,175.91308302000107,50700.23138976 2025-11-30,06:04:58.000,334,11095994,-795,0,1764482697,15170.07609458999,175.94832866999786,50700.22440264001 2025-11-30,06:04:59.000,334,11096000,-795,0,1764482698,15170.07609458999,175.99767258000065,50700.252351120005 2025-11-30,06:05:00.000,334,11095927,-795,0,1764482699,15170.05588565999,176.00472171,50700.16151856 2025-11-30,06:05:01.000,334,11095937,-795,0,1764482700,15170.015467799989,176.0540656200028,50700.17549280001 2025-11-30,06:05:02.000,334,11095953,-755,0,1764482701,15169.975049939989,176.09636039999896,50700.2104284 2025-11-30,06:05:03.000,334,11095945,-795,0,1764482702,15169.941368389998,176.08226214000024,50700.252351120005 2025-11-30,06:05:04.000,334,11095986,-795,0,1764482703,15169.934632079989,176.08226214000024,50700.2104284 2025-11-30,06:05:05.000,334,11095951,-795,0,1764482704,15169.961577319998,176.14570431000175,50700.24536400001 2025-11-30,06:05:06.000,334,11096002,-795,0,1764482705,15169.934632079989,176.16685169999982,50700.23138976 2025-11-30,06:05:07.000,334,11096010,-795,0,1764482706,15169.900950529998,176.20914648000326,50700.252351120005 2025-11-30,06:05:08.000,334,11095958,-795,0,1764482707,15169.907686839993,176.2514412599994,50700.26632536 2025-11-30,06:05:09.000,334,11096052,-795,0,1764482708,15169.867268979993,176.2373430000007,50700.17549280001 2025-11-30,06:05:10.000,334,11095947,-795,0,1764482709,15169.840323739998,176.28668691000348,50700.11260872 2025-11-30,06:05:11.000,334,11096004,-795,0,1764482710,15169.779696949998,176.29373604000284,50700.10562160001 2025-11-30,06:05:12.000,334,11095977,-795,0,1764482711,15169.779696949998,176.3007851700022,50700.11260872 2025-11-30,06:05:13.000,334,11095960,-795,0,1764482712,15169.739279089998,176.35717821000435,50700.16151856 2025-11-30,06:05:14.000,334,11095971,-795,0,1764482713,15169.772960639988,176.3853747300018,50700.16850568 2025-11-30,06:05:15.000,334,11095981,-795,0,1764482714,15169.766224329993,176.43471864000458,50700.16850568 2025-11-30,06:05:16.000,334,11095993,-795,0,1764482715,15169.705597539993,176.47701342000073,50700.14754432001 2025-11-30,06:05:17.000,334,11096001,-795,0,1764482716,15169.678652299997,176.4981608099988,50700.11959584 2025-11-30,06:05:18.000,334,11095952,-795,0,1764482717,15169.678652299997,176.54045559000224,50700.06369888 2025-11-30,06:05:19.000,334,11095947,-795,0,1764482718,15169.685388609993,176.5827503699984,50700.19645416001 2025-11-30,06:05:20.000,334,11096001,-795,0,1764482719,15169.651707060002,176.60389776000375,50700.2104284 2025-11-30,06:05:21.000,334,11095936,-795,0,1764482720,15169.644970749992,176.6461925399999,50700.16850568 2025-11-30,06:05:22.000,334,11096014,-795,0,1764482721,15169.591080270002,176.63209428000118,50700.23138976 2025-11-30,06:05:23.000,334,11095988,-795,0,1764482722,15169.564135029992,176.68143819000397,50700.182479920004 2025-11-30,06:05:24.000,334,11095986,-795,0,1764482723,15169.543926099992,176.67438906000461,50700.2104284 2025-11-30,06:05:25.000,334,11095969,-795,0,1764482724,15169.550662410002,176.70258558000205,50700.22440264001 2025-11-30,06:05:26.000,334,11095994,-795,0,1764482725,15169.483299309992,176.70258558000205,50700.133570080005 2025-11-30,06:05:27.000,334,11096021,-795,0,1764482726,15169.496771929997,176.71668384000077,50700.15453144001 2025-11-30,06:05:28.000,334,11095981,-795,0,1764482727,15169.476562999997,176.7307820999995,50700.084660240005 2025-11-30,06:05:29.000,334,11096007,-795,0,1764482728,15169.436145139996,176.71668384000077,50700.1405572 2025-11-30,06:05:30.000,334,11096011,-755,0,1764482729,15169.436145139996,176.7096347100014,50700.16151856 2025-11-30,06:05:31.000,334,11095986,-795,0,1764482730,15169.402463589991,176.77307688000292,50700.11260872 2025-11-30,06:05:32.000,334,11095992,-635,0,1764482731,15169.402463589991,176.80127340000035,50700.14754432001 2025-11-30,06:05:33.000,334,11096011,-795,0,1764482732,15169.388990970001,176.8294699199978,50700.25933824 2025-11-30,06:05:34.000,334,11096013,-715,0,1764482733,15169.362045729991,176.83651905000443,50700.17549280001 2025-11-30,06:05:35.000,334,11095999,-795,0,1764482734,15169.314891559996,176.85061731000314,50700.07767312001 2025-11-30,06:05:36.000,334,11095981,-795,0,1764482735,15169.26100107999,176.85061731000314,50700.133570080005 2025-11-30,06:05:37.000,334,11095973,-795,0,1764482736,15169.28794632,176.85061731000314,50700.14754432001 2025-11-30,06:05:38.000,334,11096025,-795,0,1764482737,15169.254264769996,176.82242078999843,50700.07767312001 2025-11-30,06:05:39.000,334,11095989,-795,0,1764482738,15169.22058321999,176.84356818000379,50700.133570080005 2025-11-30,06:05:40.000,334,11096022,-795,0,1764482739,15169.22058321999,176.87881383000058,50700.09863448 2025-11-30,06:05:41.000,334,11095979,-795,0,1764482740,15169.18016535999,176.87881383000058,50700.12658296001 2025-11-30,06:05:42.000,334,11095999,-795,0,1764482741,15169.16669274,176.91405948000465,50700.06369888 2025-11-30,06:05:43.000,334,11096003,-795,0,1764482742,15169.15995642999,176.9563542600008,50700.11959584 2025-11-30,06:05:44.000,334,11095973,-795,0,1764482743,15169.11953856999,176.91405948000465,50700.11959584 2025-11-30,06:05:45.000,334,11095919,-795,0,1764482744,15169.06564809,176.94930513000145,50700.11260872 2025-11-30,06:05:46.000,334,11095971,-755,0,1764482745,15169.04543916,176.9563542600008,50700.11260872 2025-11-30,06:05:47.000,334,11095962,-795,0,1764482746,15169.01849391999,176.97750164999889,50700.07767312001 2025-11-30,06:05:48.000,334,11095989,-795,0,1764482747,15169.0050213,176.99159991000488,50700.16151856 2025-11-30,06:05:49.000,334,11096015,-795,0,1764482748,15168.971339749995,177.01274730000296,50700.182479920004 2025-11-30,06:05:50.000,334,11095952,-795,0,1764482749,15168.99828498999,177.06914033999783,50700.133570080005 2025-11-30,06:05:51.000,334,11095941,-755,0,1764482750,15168.910712959994,177.06209120999847,50700.12658296001 2025-11-30,06:05:52.000,334,11095972,-795,0,1764482751,15168.910712959994,177.0409438200004,50700.10562160001 2025-11-30,06:05:53.000,334,11095990,-795,0,1764482752,15168.850086169994,177.07618947000446,50700.10562160001 2025-11-30,06:05:54.000,334,11096037,-795,0,1764482753,15168.850086169994,177.09733686000254,50700.182479920004 2025-11-30,06:05:55.000,334,11096016,-795,0,1764482754,15168.850086169994,177.11143512000126,50700.182479920004 2025-11-30,06:05:56.000,334,11095992,-795,0,1764482755,15168.809668309994,177.1396316399987,50700.23837688 2025-11-30,06:05:57.000,334,11096004,-795,0,1764482756,15168.782723069999,177.11143512000126,50700.16151856 2025-11-30,06:05:58.000,334,11096004,-795,0,1764482757,15168.749041519994,177.16077903000405,50700.18946704 2025-11-30,06:05:59.000,334,11095975,-795,0,1764482758,15168.769250449994,177.2030738100002,50700.15453144001 2025-11-30,06:06:00.000,334,11095987,-795,0,1764482759,15168.735568899989,177.1678281600034,50700.16151856 2025-11-30,06:06:01.000,334,11096011,-755,0,1764482760,15168.749041519994,177.18192642000213,50700.11959584 2025-11-30,06:06:02.000,334,11096035,-795,0,1764482761,15168.728832589994,177.18192642000213,50700.14754432001 2025-11-30,06:06:03.000,334,11095987,-795,0,1764482762,15168.708623659993,177.2030738100002,50700.182479920004 2025-11-30,06:06:04.000,334,11096006,-795,0,1764482763,15168.668205799993,177.24536859000364,50700.19645416001 2025-11-30,06:06:05.000,334,11095980,-795,0,1764482764,15168.695151039989,177.23127032999764,50700.22440264001 2025-11-30,06:06:06.000,334,11096016,-795,0,1764482765,15168.634524249988,177.25946685000235,50700.182479920004 2025-11-30,06:06:07.000,334,11095978,-795,0,1764482766,15168.627787939993,177.23831946000428,50700.15453144001 2025-11-30,06:06:08.000,334,11095998,-795,0,1764482767,15168.567161149993,177.23127032999764,50700.15453144001 2025-11-30,06:06:09.000,334,11096013,-795,0,1764482768,15168.600842699998,177.25946685000235,50700.133570080005 2025-11-30,06:06:10.000,334,11096024,-795,0,1764482769,15168.567161149993,177.2665159800017,50700.133570080005 2025-11-30,06:06:11.000,334,11095991,-795,0,1764482770,15168.479589119997,177.23831946000428,50700.09164736 2025-11-30,06:06:12.000,334,11095985,-795,0,1764482771,15168.520006979998,177.21012293999956,50700.09863448 2025-11-30,06:06:13.000,334,11096002,-795,0,1764482772,15168.506534359993,177.252417720003,50700.1405572 2025-11-30,06:06:14.000,334,11095997,-795,0,1764482773,15168.486325429993,177.24536859000364,50700.084660240005 2025-11-30,06:06:15.000,334,11096014,-795,0,1764482774,15168.486325429993,177.24536859000364,50700.10562160001 2025-11-30,06:06:16.000,334,11096009,-795,0,1764482775,15168.418962329997,177.23831946000428,50700.09863448 2025-11-30,06:06:17.000,334,11096026,-795,0,1764482776,15168.412226020002,177.22422119999828,50700.04972464 2025-11-30,06:06:18.000,334,11095973,-795,0,1764482777,15168.445907569992,177.27356511000107,50700.00780192001 2025-11-30,06:06:19.000,334,11096002,-795,0,1764482778,15168.439171259997,177.27356511000107,50700.0008148 2025-11-30,06:06:20.000,334,11095997,-795,0,1764482779,15168.405489709992,177.2665159800017,50699.98684056001 2025-11-30,06:06:21.000,334,11096028,-795,0,1764482780,15168.405489709992,177.23127032999764,50699.99382768 2025-11-30,06:06:22.000,334,11095997,-555,0,1764482781,15168.365071849992,177.30881075999787,50699.9309436 2025-11-30,06:06:23.000,334,11095996,-795,0,1764482782,15168.371808160002,177.2876633699998,50700.04972464 2025-11-30,06:06:24.000,334,11096034,-795,0,1764482783,15168.392017090002,177.27356511000107,50700.02876328001 2025-11-30,06:06:25.000,334,11095982,-795,0,1764482784,15168.371808160002,177.2665159800017,50700.04273752 2025-11-30,06:06:26.000,334,11095977,-795,0,1764482785,15168.338126609997,177.2665159800017,50700.0008148 2025-11-30,06:06:27.000,334,11095988,-795,0,1764482786,15168.338126609997,177.25946685000235,50699.99382768 2025-11-30,06:06:28.000,334,11096010,-795,0,1764482787,15168.290972440001,177.25946685000235,50700.07767312001 2025-11-30,06:06:29.000,334,11095990,-795,0,1764482788,15168.277499819997,177.252417720003,50700.00780192001 2025-11-30,06:06:30.000,334,11096053,-795,0,1764482789,15168.216873029996,177.24536859000364,50699.94491784 2025-11-30,06:06:31.000,334,11095994,-795,0,1764482790,15168.216873029996,177.2665159800017,50700.035750400006 2025-11-30,06:06:32.000,334,11096015,-795,0,1764482791,15168.136037309996,177.22422119999828,50700.014789040004 2025-11-30,06:06:33.000,334,11095943,-795,0,1764482792,15168.136037309996,177.23831946000428,50699.97286632 2025-11-30,06:06:34.000,334,11096013,-755,0,1764482793,15168.075410519996,177.252417720003,50699.95889208001 2025-11-30,06:06:35.000,334,11096019,-795,0,1764482794,15168.06867421,177.3158598900045,50699.868059520006 2025-11-30,06:06:36.000,334,11095954,-795,0,1764482795,15168.04846528,177.28061424000043,50699.86107240001 2025-11-30,06:06:37.000,334,11096026,-795,0,1764482796,15168.095619449996,177.2876633699998,50699.90998224001 2025-11-30,06:06:38.000,334,11095998,-795,0,1764482797,15168.08888314,177.3158598900045,50699.798188320005 2025-11-30,06:06:39.000,334,11096035,-795,0,1764482798,15168.102355759991,177.33700728000258,50699.896008 2025-11-30,06:06:40.000,334,11096009,-795,0,1764482799,15168.08888314,177.37225292999938,50699.88203376 2025-11-30,06:06:41.000,334,11096011,-795,0,1764482800,15168.04846528,177.39340032000473,50699.83312392 2025-11-30,06:06:42.000,334,11095990,-795,0,1764482801,15168.04172896999,177.37930205999874,50699.87504664 2025-11-30,06:06:43.000,334,11096026,-795,0,1764482802,15168.02152003999,177.4004494500041,50699.94491784 2025-11-30,06:06:44.000,334,11096006,-755,0,1764482803,15168.00804742,177.40749858000345,50699.896008 2025-11-30,06:06:45.000,334,11095972,-795,0,1764482804,15168.055201589996,177.44274423000024,50699.94491784 2025-11-30,06:06:46.000,334,11096029,-755,0,1764482805,15168.02825635,177.43569510000088,50699.93793072001 2025-11-30,06:06:47.000,334,11095994,-715,0,1764482806,15168.00131110999,177.46389161999832,50699.90299512 2025-11-30,06:06:48.000,334,11095981,-795,0,1764482807,15168.00131110999,177.4497933599996,50700.0008148 2025-11-30,06:06:49.000,334,11095986,-795,0,1764482808,15168.02825635,177.47798988000432,50699.98684056001 2025-11-30,06:06:50.000,334,11096012,-795,0,1764482809,15168.02152003999,177.47798988000432,50699.9309436 2025-11-30,06:06:51.000,334,11096010,-795,0,1764482810,15167.96089324999,177.47798988000432,50699.94491784 2025-11-30,06:06:52.000,334,11096017,-795,0,1764482811,15167.974365869995,177.45684248999896,50699.86107240001 2025-11-30,06:06:53.000,334,11096000,-795,0,1764482812,15167.94068431999,177.45684248999896,50699.90998224001 2025-11-30,06:06:54.000,334,11096039,-795,0,1764482813,15167.9272117,177.4991372700024,50699.92395648 2025-11-30,06:06:55.000,334,11096017,-795,0,1764482814,15167.913739079995,177.52028466000047,50699.95889208001 2025-11-30,06:06:56.000,334,11095989,-795,0,1764482815,15167.90026645999,177.54143204999855,50699.9309436 2025-11-30,06:06:57.000,334,11096024,-795,0,1764482816,15167.913739079995,177.54143204999855,50699.98684056001 2025-11-30,06:06:58.000,334,11095992,-795,0,1764482817,15167.873321219995,177.5343829199992,50699.81914968001 2025-11-30,06:06:59.000,334,11095995,-795,0,1764482818,15167.86658491,177.55553031000454,50699.847098160004 2025-11-30,06:07:00.000,334,11096009,-795,0,1764482819,15167.85984859999,177.5484811799979,50699.84011104001 2025-11-30,06:07:01.000,334,11095991,-795,0,1764482820,15167.84637598,177.5343829199992,50699.84011104001 2025-11-30,06:07:02.000,334,11095980,-795,0,1764482821,15167.85984859999,177.56962857000326,50699.80517544 2025-11-30,06:07:03.000,334,11095976,-795,0,1764482822,15167.83963966999,177.5343829199992,50699.87504664 2025-11-30,06:07:04.000,334,11095971,-795,0,1764482823,15167.812694429995,177.59077596000134,50699.76325272 2025-11-30,06:07:05.000,334,11096019,-795,0,1764482824,15167.79922180999,177.57667770000262,50699.80517544 2025-11-30,06:07:06.000,334,11096013,-795,0,1764482825,15167.79922180999,177.60487422000006,50699.798188320005 2025-11-30,06:07:07.000,334,11095936,-795,0,1764482826,15167.77901287999,177.61897247999877,50699.81914968001 2025-11-30,06:07:08.000,334,11095998,-795,0,1764482827,15167.78574919,177.57667770000262,50699.847098160004 2025-11-30,06:07:09.000,334,11095990,-795,0,1764482828,15167.77901287999,177.64011987000413,50699.84011104001 2025-11-30,06:07:10.000,334,11095987,-795,0,1764482829,15167.75880394999,177.67536552000092,50699.916969360005 2025-11-30,06:07:11.000,334,11096036,-795,0,1764482830,15167.752067639994,177.66831639000156,50699.868059520006 2025-11-30,06:07:12.000,334,11095994,-795,0,1764482831,15167.752067639994,177.66831639000156,50699.847098160004 2025-11-30,06:07:13.000,334,11095965,-795,0,1764482832,15167.752067639994,177.66831639000156,50699.83312392 2025-11-30,06:07:14.000,334,11095977,-795,0,1764482833,15167.772276569995,177.68241465000028,50699.847098160004 2025-11-30,06:07:15.000,334,11096013,-715,0,1764482834,15167.77901287999,177.696512909999,50699.84011104001 2025-11-30,06:07:16.000,334,11095967,-795,0,1764482835,15167.76554026,177.71061116999772,50699.92395648 2025-11-30,06:07:17.000,334,11096024,-795,0,1764482836,15167.7251224,177.68946377999964,50699.97985344001 2025-11-30,06:07:18.000,334,11096000,-795,0,1764482837,15167.71838608999,177.71061116999772,50699.93793072001 2025-11-30,06:07:19.000,334,11096019,-795,0,1764482838,15167.684704539999,177.70356203999836,50699.95190496 2025-11-30,06:07:20.000,334,11095995,-795,0,1764482839,15167.67796822999,177.68241465000028,50699.92395648 2025-11-30,06:07:21.000,334,11096025,-795,0,1764482840,15167.671231919994,177.68241465000028,50699.85408528 2025-11-30,06:07:22.000,334,11096023,-795,0,1764482841,15167.691440849994,177.73880769000243,50699.868059520006 2025-11-30,06:07:23.000,334,11096033,-795,0,1764482842,15167.65775929999,177.71061116999772,50699.90998224001 2025-11-30,06:07:24.000,334,11096016,-795,0,1764482843,15167.664495609999,177.67536552000092,50699.88902088001 2025-11-30,06:07:25.000,334,11095980,-795,0,1764482844,15167.664495609999,177.73175856000307,50699.95889208001 2025-11-30,06:07:26.000,334,11096034,-795,0,1764482845,15167.651022989994,177.7599550800005,50699.896008 2025-11-30,06:07:27.000,334,11096010,-795,0,1764482846,15167.603868819999,177.73175856000307,50699.90299512 2025-11-30,06:07:28.000,334,11095986,-795,0,1764482847,15167.583659889999,177.76700420999987,50700.02876328001 2025-11-30,06:07:29.000,334,11095975,-795,0,1764482848,15167.516296789989,177.7458568200018,50699.95889208001 2025-11-30,06:07:30.000,334,11096017,-795,0,1764482849,15167.482615239998,177.77405333999923,50699.90299512 2025-11-30,06:07:31.000,334,11096005,-795,0,1764482850,15167.469142619993,177.75290595000115,50699.965879200005 2025-11-30,06:07:32.000,334,11095985,-795,0,1764482851,15167.455669999988,177.79520073000458,50699.94491784 2025-11-30,06:07:33.000,334,11096001,-795,0,1764482852,15167.448933689993,177.82339725000202,50699.90998224001 2025-11-30,06:07:34.000,334,11095992,-795,0,1764482853,15167.408515829993,177.86569202999817,50699.896008 2025-11-30,06:07:35.000,334,11095979,-755,0,1764482854,15167.408515829993,177.8445446400001,50699.95190496 2025-11-30,06:07:36.000,334,11096017,-795,0,1764482855,15167.388306899993,177.83749551000074,50699.97286632 2025-11-30,06:07:37.000,334,11096026,-795,0,1764482856,15167.320943799998,177.8727411600048,50699.9309436 2025-11-30,06:07:38.000,334,11095961,-795,0,1764482857,15167.314207490002,177.87979029000417,50699.94491784 2025-11-30,06:07:39.000,334,11095980,-795,0,1764482858,15167.300734869998,177.91503594000096,50699.93793072001 2025-11-30,06:07:40.000,334,11095976,-795,0,1764482859,15167.260317009997,177.9079868100016,50699.896008 2025-11-30,06:07:41.000,334,11095986,-795,0,1764482860,15167.206426529992,177.91503594000096,50699.88902088001 2025-11-30,06:07:42.000,334,11096002,-795,0,1764482861,15167.186217599992,177.93618332999904,50699.77722696 2025-11-30,06:07:43.000,334,11095988,-795,0,1764482862,15167.139063429997,177.91503594000096,50699.86107240001 2025-11-30,06:07:44.000,334,11095973,-795,0,1764482863,15167.085172949992,177.9573307200044,50699.916969360005 2025-11-30,06:07:45.000,334,11095995,-795,0,1764482864,15167.031282470001,177.92913419999968,50699.8261368 2025-11-30,06:07:46.000,334,11095981,-795,0,1764482865,15166.977391989996,177.96437985000375,50699.86107240001 2025-11-30,06:07:47.000,334,11096018,-675,0,1764482866,15166.970655680001,177.96437985000375,50699.87504664 2025-11-30,06:07:48.000,334,11096008,-795,0,1764482867,15166.943710439991,177.9714289800031,50699.847098160004 2025-11-30,06:07:49.000,334,11095986,-795,0,1764482868,15166.896556269996,177.97847811000247,50699.896008 2025-11-30,06:07:50.000,334,11095999,-795,0,1764482869,15166.80898424,178.04192028000398,50699.84011104001 2025-11-30,06:07:51.000,334,11096023,-795,0,1764482870,15166.78203899999,178.04192028000398,50699.868059520006 2025-11-30,06:07:52.000,334,11096026,-795,0,1764482871,15166.755093759995,178.07011680000141,50699.88902088001 2025-11-30,06:07:53.000,334,11096002,-795,0,1764482872,15166.68773066,178.07011680000141,50699.85408528 2025-11-30,06:07:54.000,334,11096009,-755,0,1764482873,15166.66078541999,178.04896941000334,50699.86107240001 2025-11-30,06:07:55.000,334,11095996,-795,0,1764482874,15166.633840179995,178.12650984000356,50699.86107240001 2025-11-30,06:07:56.000,334,11096023,-795,0,1764482875,15166.573213389995,178.09831331999885,50699.8261368 2025-11-30,06:07:57.000,334,11095994,-795,0,1764482876,15166.51932290999,178.13355897000292,50699.965879200005 2025-11-30,06:07:58.000,334,11095992,-795,0,1764482877,15166.50585029,178.154706360001,50699.94491784 2025-11-30,06:07:59.000,334,11096005,-795,0,1764482878,15166.492377669994,178.18290287999844,50699.97286632 2025-11-30,06:08:00.000,334,11096004,-795,0,1764482879,15166.411541949994,178.23224679000123,50699.9309436 2025-11-30,06:08:01.000,334,11095970,-715,0,1764482880,15166.404805639999,178.2181485300025,50699.9309436 2025-11-30,06:08:02.000,334,11096006,-795,0,1764482881,15166.337442539989,178.22519766000187,50699.86107240001 2025-11-30,06:08:03.000,334,11096006,-795,0,1764482882,15166.303760989998,178.2392959200006,50699.85408528 2025-11-30,06:08:04.000,334,11096032,-795,0,1764482883,15166.229661579993,178.28159070000402,50699.88902088001 2025-11-30,06:08:05.000,334,11096030,-795,0,1764482884,15166.162298479998,178.27454157000466,50699.88902088001 2025-11-30,06:08:06.000,334,11095972,-795,0,1764482885,15166.067990139993,178.33093460999953,50699.868059520006 2025-11-30,06:08:07.000,334,11096024,-795,0,1764482886,15166.007363349992,178.35913113000424,50699.95889208001 2025-11-30,06:08:08.000,334,11096010,-715,0,1764482887,15165.926527629992,178.37322939000296,50699.95190496 2025-11-30,06:08:09.000,334,11096009,-795,0,1764482888,15165.852428220001,178.41552416999912,50699.97985344001 2025-11-30,06:08:10.000,334,11096013,-795,0,1764482889,15165.818746669996,178.43667156000447,50699.896008 2025-11-30,06:08:11.000,334,11096012,-795,0,1764482890,15165.724438329991,178.45781895000255,50699.88902088001 2025-11-30,06:08:12.000,334,11096039,-795,0,1764482891,15165.69075678,178.4507698200032,50699.90998224001 2025-11-30,06:08:13.000,334,11096013,-795,0,1764482892,15165.636866299996,178.49306459999934,50699.88902088001 2025-11-30,06:08:14.000,334,11096037,-795,0,1764482893,15165.60318474999,178.49306459999934,50699.9309436 2025-11-30,06:08:15.000,334,11096003,-795,0,1764482894,15165.5695032,178.50716285999806,50699.97286632 2025-11-30,06:08:16.000,334,11096015,-795,0,1764482895,15165.52234902999,178.48601546999998,50699.93793072001 2025-11-30,06:08:17.000,334,11095988,-795,0,1764482896,15165.46172223999,178.49306459999934,50699.92395648 2025-11-30,06:08:18.000,334,11096003,-675,0,1764482897,15165.44824962,178.4507698200032,50699.94491784 2025-11-30,06:08:19.000,334,11096013,-795,0,1764482898,15165.36067758999,178.40847503999976,50699.85408528 2025-11-30,06:08:20.000,334,11096020,-635,0,1764482899,15165.34046865999,178.42257329999848,50699.896008 2025-11-30,06:08:21.000,334,11096024,-755,0,1764482900,15165.353941279995,178.41552416999912,50699.896008 2025-11-30,06:08:22.000,334,11096038,-795,0,1764482901,15165.27984186999,178.42962242999783,50699.90299512 2025-11-30,06:08:23.000,334,11095987,-795,0,1764482902,15165.246160319999,178.4014259100004,50699.87504664 2025-11-30,06:08:24.000,334,11095975,-795,0,1764482903,15165.145115669999,178.38732765000168,50699.94491784 2025-11-30,06:08:25.000,334,11096055,-795,0,1764482904,15165.124906739999,178.35208200000488,50699.90998224001 2025-11-30,06:08:26.000,334,11095996,-795,0,1764482905,15165.104697809998,178.34503286999825,50699.90998224001 2025-11-30,06:08:27.000,334,11096034,-795,0,1764482906,15165.044071019998,178.3168363500008,50699.86107240001 2025-11-30,06:08:28.000,334,11096005,-795,0,1764482907,15164.990180539993,178.29568896000274,50699.84011104001 2025-11-30,06:08:29.000,334,11096029,-795,0,1764482908,15164.929553749993,178.30978722000145,50699.868059520006 2025-11-30,06:08:30.000,334,11096026,-795,0,1764482909,15164.862190649998,178.27454157000466,50699.83312392 2025-11-30,06:08:31.000,334,11095990,-795,0,1764482910,15164.868926959993,178.26749243999802,50699.80517544 2025-11-30,06:08:32.000,334,11096030,-795,0,1764482911,15164.794827550002,178.22519766000187,50699.85408528 2025-11-30,06:08:33.000,334,11096048,-795,0,1764482912,15164.767882309992,178.1899520099978,50699.8261368 2025-11-30,06:08:34.000,334,11096020,-795,0,1764482913,15164.720728139997,178.22519766000187,50699.78421408 2025-11-30,06:08:35.000,334,11096043,-755,0,1764482914,15164.633156110001,178.1899520099978,50699.79120120001 2025-11-30,06:08:36.000,334,11095993,-795,0,1764482915,15164.579265629996,178.14765723000164,50699.749278480005 2025-11-30,06:08:37.000,334,11095999,-795,0,1764482916,15164.511902530001,178.154706360001,50699.798188320005 2025-11-30,06:08:38.000,334,11096048,-795,0,1764482917,15164.47148467,178.04896941000334,50699.868059520006 2025-11-30,06:08:39.000,334,11096031,-795,0,1764482918,15164.45127574,178.02077288999863,50699.896008 2025-11-30,06:08:40.000,334,11096051,-795,0,1764482919,15164.37044002,178.0066746299999,50699.9309436 2025-11-30,06:08:41.000,334,11096020,-795,0,1764482920,15164.2896043,177.99962550000055,50699.87504664 2025-11-30,06:08:42.000,334,11096021,-795,0,1764482921,15164.195295959995,177.97847811000247,50699.92395648 2025-11-30,06:08:43.000,334,11096033,-795,0,1764482922,15164.154878099995,177.96437985000375,50699.84011104001 2025-11-30,06:08:44.000,334,11096044,-795,0,1764482923,15164.087515,177.90093768000224,50699.868059520006 2025-11-30,06:08:45.000,334,11096005,-795,0,1764482924,15164.053833449994,177.9432324599984,50699.88203376 2025-11-30,06:08:46.000,334,11096009,-795,0,1764482925,15163.986470349999,177.9079868100016,50699.88203376 2025-11-30,06:08:47.000,334,11095986,-795,0,1764482926,15163.865216769998,177.86569202999817,50699.896008 2025-11-30,06:08:48.000,334,11095973,-795,0,1764482927,15163.804589979998,177.87979029000417,50699.88902088001 2025-11-30,06:08:49.000,334,11096003,-795,0,1764482928,15163.777644739988,177.8586428999988,50699.87504664 2025-11-30,06:08:50.000,334,11095994,-795,0,1764482929,15163.663127469998,177.83749551000074,50699.79120120001 2025-11-30,06:08:51.000,334,11095989,-795,0,1764482930,15163.575555440002,177.86569202999817,50699.81914968001 2025-11-30,06:08:52.000,334,11095982,-795,0,1764482931,15163.487983409992,177.8445446400001,50699.90998224001 2025-11-30,06:08:53.000,334,11095990,-795,0,1764482932,15163.420620309997,177.83749551000074,50699.87504664 2025-11-30,06:08:54.000,334,11095980,-795,0,1764482933,15163.312839350001,177.8586428999988,50699.85408528 2025-11-30,06:08:55.000,334,11095968,-795,0,1764482934,15163.225267319991,177.8586428999988,50699.87504664 2025-11-30,06:08:56.000,334,11096066,-795,0,1764482935,15163.19158577,177.86569202999817,50699.85408528 2025-11-30,06:08:57.000,334,11095995,-795,0,1764482936,15163.13095898,177.90093768000224,50699.88902088001 2025-11-30,06:08:58.000,334,11095982,-795,0,1764482937,15163.09054112,177.88683942000353,50699.86107240001 2025-11-30,06:08:59.000,334,11095997,-795,0,1764482938,15163.02317801999,177.88683942000353,50699.83312392 2025-11-30,06:09:00.000,334,11095965,-795,0,1764482939,15162.90866075,177.88683942000353,50699.749278480005 2025-11-30,06:09:01.000,334,11095996,-795,0,1764482940,15162.854770269994,177.9079868100016,50699.798188320005 2025-11-30,06:09:02.000,334,11095989,-795,0,1764482941,15162.746989309999,177.92913419999968,50699.798188320005 2025-11-30,06:09:03.000,334,11095992,-795,0,1764482942,15162.733516689994,177.9714289800031,50699.798188320005 2025-11-30,06:09:04.000,334,11096005,-795,0,1764482943,15162.652680969994,178.04192028000398,50699.79120120001 2025-11-30,06:09:05.000,334,11095957,-795,0,1764482944,15162.618999419989,178.04192028000398,50699.81216256001 2025-11-30,06:09:06.000,334,11096012,-795,0,1764482945,15162.544900009998,178.07011680000141,50699.79120120001 2025-11-30,06:09:07.000,334,11095992,-795,0,1764482946,15162.531427389993,178.08421506000013,50699.80517544 2025-11-30,06:09:08.000,334,11095944,-795,0,1764482947,15162.443855359998,178.13355897000292,50699.81914968001 2025-11-30,06:09:09.000,334,11095991,-795,0,1764482948,15162.389964879992,178.14765723000164,50699.798188320005 2025-11-30,06:09:10.000,334,11095977,-795,0,1764482949,15162.302392849997,178.16880461999972,50699.72133000001 2025-11-30,06:09:11.000,334,11095954,-795,0,1764482950,15162.235029750002,178.21109940000315,50699.73530424 2025-11-30,06:09:12.000,334,11095983,-795,0,1764482951,15162.160930339996,178.23224679000123,50699.74229136001 2025-11-30,06:09:13.000,334,11096005,-795,0,1764482952,15162.140721409996,178.28863983000338,50699.749278480005 2025-11-30,06:09:14.000,334,11095969,-795,0,1764482953,15162.026204139991,178.34503286999825,50699.77023984001 2025-11-30,06:09:15.000,334,11095978,-795,0,1764482954,15161.999258899996,178.3661802600036,50699.69338152001 2025-11-30,06:09:16.000,334,11096020,-795,0,1764482955,15161.89147794,178.40847503999976,50699.70735576 2025-11-30,06:09:17.000,334,11095948,-795,0,1764482956,15161.85106008,178.4648680800019,50699.73530424 2025-11-30,06:09:18.000,334,11095965,-795,0,1764482957,15161.797169599995,178.5001137299987,50699.73530424 2025-11-30,06:09:19.000,334,11095992,-795,0,1764482958,15161.78369697999,178.54240851000213,50699.71434288 2025-11-30,06:09:20.000,334,11096007,-795,0,1764482959,15161.70959757,178.57060502999957,50699.65145880001 2025-11-30,06:09:21.000,334,11095995,-795,0,1764482960,15161.68265232999,178.59880155000428,50699.700368640006 2025-11-30,06:09:22.000,334,11096024,-795,0,1764482961,15161.62202553999,178.66224371999851,50699.70735576 2025-11-30,06:09:23.000,334,11096003,-795,0,1764482962,15161.568135059999,178.70453850000195,50699.63748456 2025-11-30,06:09:24.000,334,11096015,-795,0,1764482963,15161.520980889989,178.72568589000002,50699.700368640006 2025-11-30,06:09:25.000,334,11096010,-795,0,1764482964,15161.507508269999,178.75388241000473,50699.60254896001 2025-11-30,06:09:26.000,334,11096033,-795,0,1764482965,15161.473826719994,178.7750298000028,50699.67242016001 2025-11-30,06:09:27.000,334,11096017,-795,0,1764482966,15161.453617789994,178.83847197000432,50699.72133000001 2025-11-30,06:09:28.000,334,11095987,-795,0,1764482967,15161.379518379988,178.91601240000455,50699.679407280004 2025-11-30,06:09:29.000,334,11095983,-795,0,1764482968,15161.386254689998,178.96535631000006,50699.67242016001 2025-11-30,06:09:30.000,334,11095958,-795,0,1764482969,15161.305418969998,178.96535631000006,50699.62351032001 2025-11-30,06:09:31.000,334,11096000,-795,0,1764482970,15161.325627899998,178.99355283000477,50699.65145880001 2025-11-30,06:09:32.000,334,11095992,-795,0,1764482971,15161.278473729988,179.03584761000093,50699.74229136001 2025-11-30,06:09:33.000,334,11096009,-795,0,1764482972,15161.265001109998,179.09224065000308,50699.66543304 2025-11-30,06:09:34.000,334,11095996,-795,0,1764482973,15161.265001109998,179.09224065000308,50699.57460048001 2025-11-30,06:09:35.000,334,11095975,-795,0,1764482974,15161.244792179998,179.12748629999987,50699.65844592 2025-11-30,06:09:36.000,334,11096008,-795,0,1764482975,15161.217846940002,179.17683021000266,50699.69338152001 2025-11-30,06:09:37.000,334,11096027,-795,0,1764482976,15161.157220150002,179.17683021000266,50699.64447168001 2025-11-30,06:09:38.000,334,11095981,-795,0,1764482977,15161.110065979992,179.21912498999882,50699.581587600005 2025-11-30,06:09:39.000,334,11095980,-795,0,1764482978,15161.083120739997,179.2332232500048,50699.64447168001 2025-11-30,06:09:40.000,334,11096056,-795,0,1764482979,15161.029230259992,179.28961628999969,50699.62351032001 2025-11-30,06:09:41.000,334,11095978,-795,0,1764482980,15161.029230259992,179.28256716000033,50699.60953608 2025-11-30,06:09:42.000,334,11095977,-795,0,1764482981,15161.009021329992,179.31076367999776,50699.51870352 2025-11-30,06:09:43.000,334,11095988,-795,0,1764482982,15160.968603469992,179.38125497999863,50699.532677760006 2025-11-30,06:09:44.000,334,11096047,-795,0,1764482983,15160.948394539992,179.40945150000334,50699.47678080001 2025-11-30,06:09:45.000,334,11095954,-795,0,1764482984,15160.921449299996,179.47289367000485,50699.49774216 2025-11-30,06:09:46.000,334,11095996,-795,0,1764482985,15160.914712990001,179.50813932000165,50699.44883232 2025-11-30,06:09:47.000,334,11095996,-795,0,1764482986,15160.901240369996,179.54338496999844,50699.511716400004 2025-11-30,06:09:48.000,334,11096000,-795,0,1764482987,15160.847349889991,179.59272888000123,50699.44883232 2025-11-30,06:09:49.000,334,11096020,-795,0,1764482988,15160.779986789996,179.67026931000146,50699.50472928001 2025-11-30,06:09:50.000,334,11095980,-795,0,1764482989,15160.779986789996,179.6632201800021,50699.45581944001 2025-11-30,06:09:51.000,334,11095971,-795,0,1764482990,15160.72609630999,179.69141669999954,50699.43485808001 2025-11-30,06:09:52.000,334,11096023,-795,0,1764482991,15160.64526058999,179.71961322000425,50699.413896720005 2025-11-30,06:09:53.000,334,11096028,-715,0,1764482992,15160.71262369,179.74780974000168,50699.46979368 2025-11-30,06:09:54.000,334,11095979,-795,0,1764482993,15160.638524279995,179.83239930000127,50699.49075504 2025-11-30,06:09:55.000,334,11096035,-795,0,1764482994,15160.638524279995,179.83944843000063,50699.38594824001 2025-11-30,06:09:56.000,334,11095983,-795,0,1764482995,15160.58463379999,179.85354668999935,50699.43485808001 2025-11-30,06:09:57.000,334,11096013,-795,0,1764482996,15160.57116118,179.90289060000214,50699.364986880006 2025-11-30,06:09:58.000,334,11096003,-795,0,1764482997,15160.517270699995,179.93813624999893,50699.40690960001 2025-11-30,06:09:59.000,334,11096018,-795,0,1764482998,15160.537479629995,179.973381900003,50699.39293536 2025-11-30,06:10:00.000,334,11096015,-635,0,1764482999,15160.517270699995,180.01567667999916,50699.462806560005 2025-11-30,06:10:01.000,334,11095996,-795,0,1764483000,15160.476852839995,180.02977493999788,50699.462806560005 2025-11-30,06:10:02.000,334,11096053,-795,0,1764483001,15160.46338021999,180.0368240700045,50699.37896112 2025-11-30,06:10:03.000,334,11096048,-755,0,1764483002,15160.42969867,180.08616798000003,50699.42787096 2025-11-30,06:10:04.000,334,11096046,-795,0,1764483003,15160.42296235999,180.0932171099994,50699.413896720005 2025-11-30,06:10:05.000,334,11096018,-795,0,1764483004,15160.389280809999,180.1214136300041,50699.413896720005 2025-11-30,06:10:06.000,334,11096008,-795,0,1764483005,15160.274763539994,180.08616798000003,50699.45581944001 2025-11-30,06:10:07.000,334,11096023,-795,0,1764483006,15160.254554609994,180.12846276000346,50699.4418452 2025-11-30,06:10:08.000,334,11095991,-795,0,1764483007,15160.254554609994,180.12846276000346,50699.39992248 2025-11-30,06:10:09.000,334,11096029,-755,0,1764483008,15160.241081989989,180.18485579999833,50699.38594824001 2025-11-30,06:10:10.000,334,11096014,-795,0,1764483009,15160.200664129989,180.1707575399996,50699.42787096 2025-11-30,06:10:11.000,334,11096076,-795,0,1764483010,15160.180455199989,180.12846276000346,50699.344025520004 2025-11-30,06:10:12.000,334,11096010,-795,0,1764483011,15160.133301029993,180.12846276000346,50699.40690960001 2025-11-30,06:10:13.000,334,11096008,-795,0,1764483012,15160.133301029993,180.17780666999897,50699.35101264 2025-11-30,06:10:14.000,334,11096067,-795,0,1764483013,15160.038992690002,180.11436450000474,50699.32306416 2025-11-30,06:10:15.000,334,11095986,-795,0,1764483014,15160.065937929998,180.11436450000474,50699.316077040006 2025-11-30,06:10:16.000,334,11095971,-795,0,1764483015,15160.045728999998,180.1214136300041,50699.27415432 2025-11-30,06:10:17.000,334,11095980,-795,0,1764483016,15160.012047449993,180.0932171099994,50699.35799976001 2025-11-30,06:10:18.000,334,11096009,-795,0,1764483017,15160.032256379993,180.0932171099994,50699.364986880006 2025-11-30,06:10:19.000,334,11095978,-795,0,1764483018,15160.012047449993,180.10026623999875,50699.39992248 2025-11-30,06:10:20.000,334,11095976,-795,0,1764483019,15159.951420659992,180.12846276000346,50699.38594824001 2025-11-30,06:10:21.000,334,11095990,-795,0,1764483020,15159.931211729992,180.06502059000195,50699.371974 2025-11-30,06:10:22.000,334,11096051,-795,0,1764483021,15159.843639699997,180.08616798000003,50699.27415432 2025-11-30,06:10:23.000,334,11095984,-795,0,1764483022,15159.870584939992,180.07911885000067,50699.28114144 2025-11-30,06:10:24.000,334,11096040,-795,0,1764483023,15159.783012909997,180.10026623999875,50699.26018008 2025-11-30,06:10:25.000,334,11096021,-755,0,1764483024,15159.762803979997,180.10026623999875,50699.32306416 2025-11-30,06:10:26.000,334,11095963,-795,0,1764483025,15159.675231950001,180.08616798000003,50699.30908992001 2025-11-30,06:10:27.000,334,11095966,-795,0,1764483026,15159.601132539996,180.08616798000003,50699.3021028 2025-11-30,06:10:28.000,334,11096001,-795,0,1764483027,15159.54724205999,180.07911885000067,50699.38594824001 2025-11-30,06:10:29.000,334,11095980,-795,0,1764483028,15159.520296819996,180.10026623999875,50699.27415432 2025-11-30,06:10:30.000,334,11096054,-795,0,1764483029,15159.500087889995,180.13551189000282,50699.33005128 2025-11-30,06:10:31.000,334,11095989,-795,0,1764483030,15159.459670029995,180.1073153699981,50699.3021028 2025-11-30,06:10:32.000,334,11096007,-795,0,1764483031,15159.42598847999,180.13551189000282,50699.295115680005 2025-11-30,06:10:33.000,334,11096026,-795,0,1764483032,15159.39230693,180.1566592800009,50699.33703840001 2025-11-30,06:10:34.000,334,11096026,-795,0,1764483033,15159.338416449995,180.1566592800009,50699.344025520004 2025-11-30,06:10:35.000,334,11096015,-795,0,1764483034,15159.28452596999,180.16370841000025,50699.3021028 2025-11-30,06:10:36.000,334,11096017,-795,0,1764483035,15159.26431703999,180.20600319000368,50699.28114144 2025-11-30,06:10:37.000,334,11095972,-755,0,1764483036,15159.18348131999,180.24829796999984,50699.28114144 2025-11-30,06:10:38.000,334,11095986,-795,0,1764483037,15159.176745009994,180.2835436200039,50699.35799976001 2025-11-30,06:10:39.000,334,11095978,-795,0,1764483038,15159.136327149994,180.2835436200039,50699.28114144 2025-11-30,06:10:40.000,334,11096002,-595,0,1764483039,15159.089172979999,180.27649449000455,50699.28812856001 2025-11-30,06:10:41.000,334,11096020,-795,0,1764483040,15159.035282499994,180.3187892700007,50699.20428312 2025-11-30,06:10:42.000,334,11095999,-795,0,1764483041,15159.042018809989,180.35403492000478,50699.16934752001 2025-11-30,06:10:43.000,334,11095999,-795,0,1764483042,15159.028546189998,180.41042795999965,50699.295115680005 2025-11-30,06:10:44.000,334,11096021,-795,0,1764483043,15158.974655709993,180.41042795999965,50699.25319296 2025-11-30,06:10:45.000,334,11096011,-795,0,1764483044,15158.927501539998,180.43157534999773,50699.28114144 2025-11-30,06:10:46.000,334,11096015,-795,0,1764483045,15158.900556299988,180.4668210000018,50699.21127024 2025-11-30,06:10:47.000,334,11095991,-795,0,1764483046,15158.914028919993,180.5161649100046,50699.26018008 2025-11-30,06:10:48.000,334,11096012,-795,0,1764483047,15158.853402129993,180.50911577999796,50699.20428312 2025-11-30,06:10:49.000,334,11096004,-795,0,1764483048,15158.819720580002,180.52321404000395,50699.23921872001 2025-11-30,06:10:50.000,334,11095999,-795,0,1764483049,15158.779302720002,180.5655088200001,50699.2322316 2025-11-30,06:10:51.000,334,11096012,-795,0,1764483050,15158.745621169997,180.57255794999946,50699.21825736001 2025-11-30,06:10:52.000,334,11096005,-795,0,1764483051,15158.759093790002,180.54436143000203,50699.16934752001 2025-11-30,06:10:53.000,334,11095998,-795,0,1764483052,15158.765830099997,180.5514105600014,50699.2322316 2025-11-30,06:10:54.000,334,11095981,-795,0,1764483053,15158.765830099997,180.57255794999946,50699.18332176 2025-11-30,06:10:55.000,334,11096059,-795,0,1764483054,15158.718675930002,180.5655088200001,50699.176334640004 2025-11-30,06:10:56.000,334,11096024,-795,0,1764483055,15158.718675930002,180.5302631700033,50699.19030888001 2025-11-30,06:10:57.000,334,11096033,-795,0,1764483056,15158.705203309997,180.5302631700033,50699.19030888001 2025-11-30,06:10:58.000,334,11095960,-795,0,1764483057,15158.698467000002,180.54436143000203,50699.19030888001 2025-11-30,06:10:59.000,334,11096017,-795,0,1764483058,15158.698467000002,180.52321404000395,50699.21127024 2025-11-30,06:11:00.000,334,11095995,-795,0,1764483059,15158.658049140002,180.5020666499986,50699.21825736001 2025-11-30,06:11:01.000,334,11095986,-795,0,1764483060,15158.651312829992,180.48091926000052,50699.176334640004 2025-11-30,06:11:02.000,334,11095976,-795,0,1764483061,15158.610894969992,180.48796838999988,50699.15537328 2025-11-30,06:11:03.000,334,11096026,-795,0,1764483062,15158.604158659997,180.47387013000116,50699.176334640004 2025-11-30,06:11:04.000,334,11095967,-795,0,1764483063,15158.530059249992,180.49501751999924,50699.148386160006 2025-11-30,06:11:05.000,334,11095990,-795,0,1764483064,15158.516586630001,180.49501751999924,50699.148386160006 2025-11-30,06:11:06.000,334,11096040,-755,0,1764483065,15158.476168770001,180.43862448000436,50699.13441192 2025-11-30,06:11:07.000,334,11096011,-795,0,1764483066,15158.469432459991,180.43862448000436,50699.07152784001 2025-11-30,06:11:08.000,334,11096049,-795,0,1764483067,15158.422278289996,180.4668210000018,50699.07152784001 2025-11-30,06:11:09.000,334,11096001,-795,0,1764483068,15158.408805669991,180.47387013000116,50699.07152784001 2025-11-30,06:11:10.000,334,11096002,-795,0,1764483069,15158.388596739991,180.43862448000436,50699.008643760004 2025-11-30,06:11:11.000,334,11096010,-795,0,1764483070,15158.388596739991,180.417477089999,50699.0575536 2025-11-30,06:11:12.000,334,11095986,-795,0,1764483071,15158.341442569996,180.44567361000372,50699.04357936 2025-11-30,06:11:13.000,334,11095997,-795,0,1764483072,15158.33470626,180.43157534999773,50699.04357936 2025-11-30,06:11:14.000,334,11096037,-795,0,1764483073,15158.34817887999,180.42452621999837,50699.01563088 2025-11-30,06:11:15.000,334,11095965,-795,0,1764483074,15158.25387054,180.43862448000436,50699.04357936 2025-11-30,06:11:16.000,334,11096015,-795,0,1764483075,15158.28755208999,180.41042795999965,50699.09947632001 2025-11-30,06:11:17.000,334,11096045,-795,0,1764483076,15158.26734315999,180.42452621999837,50699.06454072 2025-11-30,06:11:18.000,334,11096049,-795,0,1764483077,15158.260606849995,180.42452621999837,50699.10646344 2025-11-30,06:11:19.000,334,11095982,-795,0,1764483078,15158.25387054,180.417477089999,50699.08550208 2025-11-30,06:11:20.000,334,11096028,-635,0,1764483079,15158.240397919995,180.417477089999,50699.05056648001 2025-11-30,06:11:21.000,334,11095986,-795,0,1764483080,15158.27407947,180.38223144000222,50699.00165664001 2025-11-30,06:11:22.000,334,11096044,-795,0,1764483081,15158.28755208999,180.39632970000093,50699.04357936 2025-11-30,06:11:23.000,334,11096000,-795,0,1764483082,15158.24713422999,180.37518231000286,50699.06454072 2025-11-30,06:11:24.000,334,11096012,-795,0,1764483083,15158.27407947,180.32583840000007,50699.05056648001 2025-11-30,06:11:25.000,334,11096039,-795,0,1764483084,15158.24713422999,180.36108405000414,50699.029605120006 2025-11-30,06:11:26.000,334,11095985,-635,0,1764483085,15158.220188989995,180.33993665999878,50699.01563088 2025-11-30,06:11:27.000,334,11095982,-795,0,1764483086,15158.199980059995,180.29059275000327,50699.09947632001 2025-11-30,06:11:28.000,334,11096016,-795,0,1764483087,15158.21345268,180.2201014500024,50699.078514960005 2025-11-30,06:11:29.000,334,11095998,-795,0,1764483088,15158.16629850999,180.23419971000112,50699.01563088 2025-11-30,06:11:30.000,334,11096031,-795,0,1764483089,15158.17303482,180.17780666999897,50699.02261800001 2025-11-30,06:11:31.000,334,11095982,-795,0,1764483090,15158.15282589,180.13551189000282,50698.95274680001 2025-11-30,06:11:32.000,334,11096019,-795,0,1764483091,15158.20671636999,180.1214136300041,50699.00165664001 2025-11-30,06:11:33.000,334,11096044,-795,0,1764483092,15158.179771129995,180.07911885000067,50698.90383696001 2025-11-30,06:11:34.000,334,11095989,-795,0,1764483093,15158.119144339995,180.10026623999875,50698.90383696001 2025-11-30,06:11:35.000,334,11096005,-715,0,1764483094,15158.139353269995,180.12846276000346,50698.94575968 2025-11-30,06:11:36.000,334,11096014,-795,0,1764483095,15158.078726479995,180.13551189000282,50698.95274680001 2025-11-30,06:11:37.000,334,11095990,-795,0,1764483096,15158.08546278999,180.1214136300041,50699.008643760004 2025-11-30,06:11:38.000,334,11096019,-795,0,1764483097,15158.078726479995,180.11436450000474,50699.008643760004 2025-11-30,06:11:39.000,334,11096005,-795,0,1764483098,15158.01136338,180.10026623999875,50699.00165664001 2025-11-30,06:11:40.000,334,11095988,-795,0,1764483099,15157.997890759994,180.1214136300041,50698.99466952 2025-11-30,06:11:41.000,334,11095974,-795,0,1764483100,15158.02483599999,180.0932171099994,50698.92479832 2025-11-30,06:11:42.000,334,11096003,-795,0,1764483101,15158.01136338,180.05092233000323,50698.861914240006 2025-11-30,06:11:43.000,334,11095971,-795,0,1764483102,15158.00462706999,180.0720697200013,50698.94575968 2025-11-30,06:11:44.000,334,11096017,-755,0,1764483103,15157.977681829994,180.01567667999916,50698.89684984 2025-11-30,06:11:45.000,334,11096014,-795,0,1764483104,15157.930527659999,180.00157842000044,50698.87588848 2025-11-30,06:11:46.000,334,11096040,-795,0,1764483105,15157.863164559989,180.0086275499998,50698.82697864 2025-11-30,06:11:47.000,334,11095983,-795,0,1764483106,15157.856428249994,179.98043103000236,50698.85492712001 2025-11-30,06:11:48.000,334,11096014,-795,0,1764483107,15157.869900869999,180.00157842000044,50698.84794 2025-11-30,06:11:49.000,334,11096015,-635,0,1764483108,15157.829483009999,179.99452929000108,50698.81999152 2025-11-30,06:11:50.000,334,11095993,-795,0,1764483109,15157.802537769989,179.98043103000236,50698.7780688 2025-11-30,06:11:51.000,334,11096024,-795,0,1764483110,15157.802537769989,179.973381900003,50698.82697864 2025-11-30,06:11:52.000,334,11095970,-795,0,1764483111,15157.775592529993,179.93813624999893,50698.792043040005 2025-11-30,06:11:53.000,334,11095988,-795,0,1764483112,15157.748647289998,179.95223450999765,50698.73614608001 2025-11-30,06:11:54.000,334,11096015,-795,0,1764483113,15157.762119909989,179.9451853799983,50698.78505592001 2025-11-30,06:11:55.000,334,11096011,-795,0,1764483114,15157.714965739993,179.9099397300015,50698.813004400006 2025-11-30,06:11:56.000,334,11095974,-795,0,1764483115,15157.674547879993,179.9451853799983,50698.813004400006 2025-11-30,06:11:57.000,334,11096017,-795,0,1764483116,15157.674547879993,179.96633277000365,50698.792043040005 2025-11-30,06:11:58.000,334,11095979,-795,0,1764483117,15157.627393709998,179.973381900003,50698.75012032 2025-11-30,06:11:59.000,334,11095995,-795,0,1764483118,15157.600448470002,179.973381900003,50698.7780688 2025-11-30,06:12:00.000,334,11095979,-795,0,1764483119,15157.573503229993,179.95223450999765,50698.7081976 2025-11-30,06:12:01.000,334,11096027,-795,0,1764483120,15157.613921089993,179.99452929000108,50698.840952880004 2025-11-30,06:12:02.000,334,11096025,-795,0,1764483121,15157.593712159993,180.00157842000044,50698.743133200005 2025-11-30,06:12:03.000,334,11095949,-795,0,1764483122,15157.607184779998,179.98748016000172,50698.76409456001 2025-11-30,06:12:04.000,334,11096002,-795,0,1764483123,15157.539821680002,180.01567667999916,50698.75710744 2025-11-30,06:12:05.000,334,11096000,-795,0,1764483124,15157.539821680002,180.05092233000323,50698.792043040005 2025-11-30,06:12:06.000,334,11095982,-795,0,1764483125,15157.452249649992,180.07911885000067,50698.813004400006 2025-11-30,06:12:07.000,334,11095983,-795,0,1764483126,15157.479194890002,180.1073153699981,50698.75012032 2025-11-30,06:12:08.000,334,11096022,-795,0,1764483127,15157.418568100002,180.1214136300041,50698.76409456001 2025-11-30,06:12:09.000,334,11095996,-795,0,1764483128,15157.499403820002,180.1566592800009,50698.82697864 2025-11-30,06:12:10.000,334,11096014,-795,0,1764483129,15157.472458579992,180.1214136300041,50698.694223360006 2025-11-30,06:12:11.000,334,11096017,-795,0,1764483130,15157.499403820002,180.14961015000154,50698.743133200005 2025-11-30,06:12:12.000,334,11095993,-795,0,1764483131,15157.546557989997,180.16370841000025,50698.79903016 2025-11-30,06:12:13.000,334,11096034,-795,0,1764483132,15157.526349059997,180.1073153699981,50698.82697864 2025-11-30,06:12:14.000,334,11095992,-795,0,1764483133,15157.553294299993,180.11436450000474,50698.84794 2025-11-30,06:12:15.000,334,11095988,-795,0,1764483134,15157.560030610002,180.11436450000474,50698.81999152 2025-11-30,06:12:16.000,334,11096011,-795,0,1764483135,15157.546557989997,180.10026623999875,50698.910824080005 2025-11-30,06:12:17.000,334,11095948,-795,0,1764483136,15157.586975849998,180.06502059000195,50698.86890136 2025-11-30,06:12:18.000,334,11095999,-635,0,1764483137,15157.627393709998,180.0932171099994,50698.861914240006 2025-11-30,06:12:19.000,334,11096001,-795,0,1764483138,15157.647602639998,180.0720697200013,50698.85492712001 2025-11-30,06:12:20.000,334,11095974,-795,0,1764483139,15157.640866329988,180.04387320000387,50698.79903016 2025-11-30,06:12:21.000,334,11095996,-715,0,1764483140,15157.627393709998,179.98748016000172,50698.83396576001 2025-11-30,06:12:22.000,334,11095985,-795,0,1764483141,15157.708229429998,179.99452929000108,50698.75710744 2025-11-30,06:12:23.000,334,11095968,-795,0,1764483142,15157.721702049988,179.9592836400043,50698.77108168 2025-11-30,06:12:24.000,334,11095990,-795,0,1764483143,15157.741910979988,179.93813624999893,50698.77108168 2025-11-30,06:12:25.000,334,11096020,-795,0,1764483144,15157.775592529993,179.89584147000278,50698.75710744 2025-11-30,06:12:26.000,334,11096013,-795,0,1764483145,15157.789065149998,179.88174321000406,50698.70121048 2025-11-30,06:12:27.000,334,11096047,-795,0,1764483146,15157.802537769989,179.8605958199987,50698.71518472001 2025-11-30,06:12:28.000,334,11096001,-795,0,1764483147,15157.782328839989,179.89584147000278,50698.68723624001 2025-11-30,06:12:29.000,334,11096027,-795,0,1764483148,15157.775592529993,179.8605958199987,50698.68723624001 2025-11-30,06:12:30.000,334,11096064,-795,0,1764483149,15157.782328839989,179.83944843000063,50698.624352160004 2025-11-30,06:12:31.000,334,11096039,-795,0,1764483150,15157.802537769989,179.8112519100032,50698.72915896 2025-11-30,06:12:32.000,334,11095952,-795,0,1764483151,15157.829483009999,179.76895712999976,50698.70121048 2025-11-30,06:12:33.000,334,11095947,-795,0,1764483152,15157.802537769989,179.7619080000004,50698.7081976 2025-11-30,06:12:34.000,334,11096015,-795,0,1764483153,15157.822746699989,179.74780974000168,50698.71518472001 2025-11-30,06:12:35.000,334,11095999,-795,0,1764483154,15157.802537769989,179.75485887000104,50698.75710744 2025-11-30,06:12:36.000,334,11096003,-795,0,1764483155,15157.789065149998,179.7125640900049,50698.743133200005 2025-11-30,06:12:37.000,334,11095944,-795,0,1764483156,15157.822746699989,179.70551495999825,50698.73614608001 2025-11-30,06:12:38.000,334,11096015,-795,0,1764483157,15157.809274079998,179.67731844000082,50698.71518472001 2025-11-30,06:12:39.000,334,11095991,-795,0,1764483158,15157.795801459994,179.6632201800021,50698.75710744 2025-11-30,06:12:40.000,334,11095990,-795,0,1764483159,15157.795801459994,179.69141669999954,50698.743133200005 2025-11-30,06:12:41.000,334,11096011,-795,0,1764483160,15157.789065149998,179.64207279000402,50698.694223360006 2025-11-30,06:12:42.000,334,11096046,-795,0,1764483161,15157.829483009999,179.63502366000466,50698.65928776 2025-11-30,06:12:43.000,334,11096004,-795,0,1764483162,15157.809274079998,179.62797452999803,50698.645313520006 2025-11-30,06:12:44.000,334,11096026,-795,0,1764483163,15157.876637179994,179.62797452999803,50698.694223360006 2025-11-30,06:12:45.000,334,11096007,-795,0,1764483164,15157.890109799999,179.63502366000466,50698.72915896 2025-11-30,06:12:46.000,334,11096005,-795,0,1764483165,15157.869900869999,179.63502366000466,50698.75710744 2025-11-30,06:12:47.000,334,11095982,-795,0,1764483166,15157.896846109994,179.64912192000338,50698.75012032 2025-11-30,06:12:48.000,334,11095969,-795,0,1764483167,15157.876637179994,179.64207279000402,50698.71518472001 2025-11-30,06:12:49.000,334,11096000,-795,0,1764483168,15157.876637179994,179.5997780100006,50698.73614608001 2025-11-30,06:12:50.000,334,11096003,-795,0,1764483169,15157.90358241999,179.63502366000466,50698.71518472001 2025-11-30,06:12:51.000,334,11096034,-795,0,1764483170,15157.876637179994,179.59272888000123,50698.7081976 2025-11-30,06:12:52.000,334,11095960,-795,0,1764483171,15157.92379134999,179.62797452999803,50698.72217184 2025-11-30,06:12:53.000,334,11095999,-795,0,1764483172,15157.96420920999,179.5786306200025,50698.77108168 2025-11-30,06:12:54.000,334,11096069,-795,0,1764483173,15157.96420920999,179.5645323600038,50698.77108168 2025-11-30,06:12:55.000,334,11095998,-795,0,1764483174,15157.977681829994,179.55748323000444,50698.75012032 2025-11-30,06:12:56.000,334,11095998,-795,0,1764483175,15157.937263969994,179.5645323600038,50698.71518472001 2025-11-30,06:12:57.000,334,11096008,-755,0,1764483176,15157.930527659999,179.52928670999972,50698.75710744 2025-11-30,06:12:58.000,334,11096002,-795,0,1764483177,15157.930527659999,179.53633583999908,50698.673262000004 2025-11-30,06:12:59.000,334,11096008,-755,0,1764483178,15157.890109799999,179.53633583999908,50698.73614608001 2025-11-30,06:13:00.000,334,11096027,-795,0,1764483179,15157.890109799999,179.5504340999978,50698.7081976 2025-11-30,06:13:01.000,334,11096030,-795,0,1764483180,15157.917055039994,179.50813932000165,50698.76409456001 2025-11-30,06:13:02.000,334,11096035,-795,0,1764483181,15157.896846109994,179.52223758000036,50698.68024912 2025-11-30,06:13:03.000,334,11095993,-795,0,1764483182,15157.930527659999,179.52223758000036,50698.673262000004 2025-11-30,06:13:04.000,334,11096037,-795,0,1764483183,15157.896846109994,179.515188450001,50698.66627488001 2025-11-30,06:13:05.000,334,11096021,-795,0,1764483184,15157.92379134999,179.50813932000165,50698.71518472001 2025-11-30,06:13:06.000,334,11096003,-795,0,1764483185,15157.876637179994,179.52223758000036,50698.72217184 2025-11-30,06:13:07.000,334,11096036,-795,0,1764483186,15157.90358241999,179.50813932000165,50698.68723624001 2025-11-30,06:13:08.000,334,11096040,-795,0,1764483187,15157.856428249994,179.52223758000036,50698.61037792 2025-11-30,06:13:09.000,334,11096008,-795,0,1764483188,15157.876637179994,179.5504340999978,50698.694223360006 2025-11-30,06:13:10.000,334,11096041,-795,0,1764483189,15157.869900869999,179.58567975000187,50698.68723624001 2025-11-30,06:13:11.000,334,11095993,-755,0,1764483190,15157.883373489989,179.58567975000187,50698.71518472001 2025-11-30,06:13:12.000,334,11096022,-795,0,1764483191,15157.836219319994,179.6632201800021,50698.77108168 2025-11-30,06:13:13.000,334,11095998,-795,0,1764483192,15157.869900869999,179.64207279000402,50698.79903016 2025-11-30,06:13:14.000,334,11096034,-795,0,1764483193,15157.856428249994,179.64207279000402,50698.861914240006 2025-11-30,06:13:15.000,334,11096028,-795,0,1764483194,15157.863164559989,179.67731844000082,50698.79903016 2025-11-30,06:13:16.000,334,11095981,-795,0,1764483195,15157.890109799999,179.7125640900049,50698.73614608001 2025-11-30,06:13:17.000,334,11096038,-795,0,1764483196,15157.90358241999,179.73371148000297,50698.743133200005 2025-11-30,06:13:18.000,334,11096019,-795,0,1764483197,15157.950736589999,179.73371148000297,50698.73614608001 2025-11-30,06:13:19.000,334,11096036,-795,0,1764483198,15157.930527659999,179.77600625999912,50698.80601728001 2025-11-30,06:13:20.000,334,11096036,-795,0,1764483199,15157.977681829994,179.7619080000004,50698.72217184 2025-11-30,06:13:21.000,334,11096006,-795,0,1764483200,15157.970945519999,179.77600625999912,50698.68723624001 2025-11-30,06:13:22.000,334,11096038,-795,0,1764483201,15158.02483599999,179.74780974000168,50698.75710744 2025-11-30,06:13:23.000,334,11096023,-795,0,1764483202,15158.04504492999,179.8253501700019,50698.79903016 2025-11-30,06:13:24.000,334,11096011,-795,0,1764483203,15158.098935409995,179.79715365000447,50698.743133200005 2025-11-30,06:13:25.000,334,11095997,-795,0,1764483204,15158.11240803,179.76895712999976,50698.7081976 2025-11-30,06:13:26.000,334,11096024,-795,0,1764483205,15158.159562199995,179.78305538999848,50698.83396576001 2025-11-30,06:13:27.000,334,11096064,-795,0,1764483206,15158.19324375,179.80420278000383,50698.694223360006 2025-11-30,06:13:28.000,334,11096036,-795,0,1764483207,15158.21345268,179.76895712999976,50698.792043040005 2025-11-30,06:13:29.000,334,11096024,-795,0,1764483208,15158.26734315999,179.74780974000168,50698.77108168 2025-11-30,06:13:30.000,334,11095986,-795,0,1764483209,15158.260606849995,179.77600625999912,50698.78505592001 2025-11-30,06:13:31.000,334,11095986,-795,0,1764483210,15158.280815779995,179.74780974000168,50698.71518472001 2025-11-30,06:13:32.000,334,11096019,-795,0,1764483211,15158.2942884,179.7266623500036,50698.743133200005 2025-11-30,06:13:33.000,334,11096036,-795,0,1764483212,15158.33470626,179.69141669999954,50698.743133200005 2025-11-30,06:13:34.000,334,11096026,-795,0,1764483213,15158.37512412,179.7125640900049,50698.73614608001 2025-11-30,06:13:35.000,334,11096057,-795,0,1764483214,15158.41554198,179.67026931000146,50698.70121048 2025-11-30,06:13:36.000,334,11095983,-675,0,1764483215,15158.429014599991,179.67731844000082,50698.743133200005 2025-11-30,06:13:37.000,334,11096030,-795,0,1764483216,15158.39533305,179.67026931000146,50698.78505592001 2025-11-30,06:13:38.000,334,11096031,-795,0,1764483217,15158.41554198,179.6632201800021,50698.73614608001 2025-11-30,06:13:39.000,334,11096006,-795,0,1764483218,15158.422278289996,179.6984658299989,50698.7081976 2025-11-30,06:13:40.000,334,11095996,-795,0,1764483219,15158.422278289996,179.68436757000018,50698.68723624001 2025-11-30,06:13:41.000,334,11096006,-795,0,1764483220,15158.402069359996,179.68436757000018,50698.72915896 2025-11-30,06:13:42.000,334,11095993,-795,0,1764483221,15158.35491519,179.71961322000425,50698.743133200005 2025-11-30,06:13:43.000,334,11095999,-795,0,1764483222,15158.408805669991,179.69141669999954,50698.77108168 2025-11-30,06:13:44.000,334,11096014,-795,0,1764483223,15158.41554198,179.68436757000018,50698.80601728001 2025-11-30,06:13:45.000,334,11095982,-795,0,1764483224,15158.39533305,179.70551495999825,50698.813004400006 2025-11-30,06:13:46.000,334,11096045,-795,0,1764483225,15158.422278289996,179.68436757000018,50698.75710744 2025-11-30,06:13:47.000,334,11096011,-795,0,1764483226,15158.402069359996,179.64912192000338,50698.75012032 2025-11-30,06:13:48.000,334,11095995,-795,0,1764483227,15158.39533305,179.67026931000146,50698.75012032 2025-11-30,06:13:49.000,334,11095971,-795,0,1764483228,15158.381860429996,179.65617105000274,50698.743133200005 2025-11-30,06:13:50.000,334,11096018,-795,0,1764483229,15158.361651499996,179.64912192000338,50698.694223360006 2025-11-30,06:13:51.000,334,11096006,-795,0,1764483230,15158.35491519,179.62797452999803,50698.68024912 2025-11-30,06:13:52.000,334,11096017,-795,0,1764483231,15158.41554198,179.62797452999803,50698.673262000004 2025-11-30,06:13:53.000,334,11096028,-795,0,1764483232,15158.442487219996,179.62092539999867,50698.72915896 2025-11-30,06:13:54.000,334,11095994,-795,0,1764483233,15158.408805669991,179.59272888000123,50698.72915896 2025-11-30,06:13:55.000,334,11095994,-795,0,1764483234,15158.435750910001,179.64912192000338,50698.71518472001 2025-11-30,06:13:56.000,334,11096003,-715,0,1764483235,15158.442487219996,179.5997780100006,50698.75710744 2025-11-30,06:13:57.000,334,11095979,-795,0,1764483236,15158.503114009996,179.58567975000187,50698.743133200005 2025-11-30,06:13:58.000,334,11095981,-795,0,1764483237,15158.503114009996,179.5645323600038,50698.77108168 2025-11-30,06:13:59.000,334,11095942,-795,0,1764483238,15158.516586630001,179.52928670999972,50698.75012032 2025-11-30,06:14:00.000,334,11095998,-795,0,1764483239,15158.523322939996,179.5010901900023,50698.77108168 2025-11-30,06:14:01.000,334,11095979,-795,0,1764483240,15158.523322939996,179.52223758000036,50698.72915896 2025-11-30,06:14:02.000,334,11096028,-795,0,1764483241,15158.570477109992,179.4517462799995,50698.7081976 2025-11-30,06:14:03.000,334,11096017,-795,0,1764483242,15158.570477109992,179.44469715000014,50698.68723624001 2025-11-30,06:14:04.000,334,11095984,-795,0,1764483243,15158.563740799997,179.4165006300027,50698.72217184 2025-11-30,06:14:05.000,334,11095974,-795,0,1764483244,15158.617631280002,179.42354976000206,50698.70121048 2025-11-30,06:14:06.000,334,11095993,-795,0,1764483245,15158.624367589997,179.388304109998,50698.75012032 2025-11-30,06:14:07.000,334,11095970,-795,0,1764483246,15158.617631280002,179.40945150000334,50698.80601728001 2025-11-30,06:14:08.000,334,11096006,-795,0,1764483247,15158.651312829992,179.40240237000398,50698.88986272 2025-11-30,06:14:09.000,334,11096040,-795,0,1764483248,15158.637840210002,179.33896020000248,50698.813004400006 2025-11-30,06:14:10.000,334,11096033,-795,0,1764483249,15158.624367589997,179.3178128100044,50698.72217184 2025-11-30,06:14:11.000,334,11095989,-795,0,1764483250,15158.631103899992,179.31076367999776,50698.7780688 2025-11-30,06:14:12.000,334,11095988,-795,0,1764483251,15158.637840210002,179.3037145499984,50698.78505592001 2025-11-30,06:14:13.000,334,11095989,-795,0,1764483252,15158.644576519997,179.2684689000016,50698.82697864 2025-11-30,06:14:14.000,334,11096021,-795,0,1764483253,15158.651312829992,179.2332232500048,50698.792043040005 2025-11-30,06:14:15.000,334,11096001,-795,0,1764483254,15158.651312829992,179.2543706400029,50698.81999152 2025-11-30,06:14:16.000,334,11096051,-795,0,1764483255,15158.658049140002,179.21912498999882,50698.792043040005 2025-11-30,06:14:17.000,334,11096018,-795,0,1764483256,15158.637840210002,179.2050267300001,50698.79903016 2025-11-30,06:14:18.000,334,11096014,-635,0,1764483257,15158.604158659997,179.19092847000138,50698.78505592001 2025-11-30,06:14:19.000,334,11095959,-795,0,1764483258,15158.624367589997,179.14863368999795,50698.7780688 2025-11-30,06:14:20.000,334,11096037,-795,0,1764483259,15158.610894969992,179.16273195000394,50698.73614608001 2025-11-30,06:14:21.000,334,11096038,-795,0,1764483260,15158.631103899992,179.1204371700005,50698.77108168 2025-11-30,06:14:22.000,334,11095961,-795,0,1764483261,15158.604158659997,179.1415845599986,50698.73614608001 2025-11-30,06:14:23.000,334,11095964,-795,0,1764483262,15158.570477109992,179.14863368999795,50698.72217184 2025-11-30,06:14:24.000,334,11095963,-795,0,1764483263,15158.610894969992,179.1063389100018,50698.81999152 2025-11-30,06:14:25.000,334,11095982,-795,0,1764483264,15158.631103899992,179.09928978000244,50698.78505592001 2025-11-30,06:14:26.000,334,11096019,-795,0,1764483265,15158.637840210002,179.09224065000308,50698.75012032 2025-11-30,06:14:27.000,334,11095950,-795,0,1764483266,15158.577213420001,179.07109325999772,50698.76409456001 2025-11-30,06:14:28.000,334,11095957,-795,0,1764483267,15158.617631280002,179.07109325999772,50698.76409456001 2025-11-30,06:14:29.000,334,11095952,-795,0,1764483268,15158.583949729997,179.07109325999772,50698.75710744 2025-11-30,06:14:30.000,334,11096001,-795,0,1764483269,15158.597422350002,179.0428967400003,50698.70121048 2025-11-30,06:14:31.000,334,11096011,-795,0,1764483270,15158.577213420001,179.04994586999965,50698.71518472001 2025-11-30,06:14:32.000,334,11095992,-795,0,1764483271,15158.563740799997,179.01470022000285,50698.73614608001 2025-11-30,06:14:33.000,334,11096009,-795,0,1764483272,15158.604158659997,179.0217493500022,50698.7780688 2025-11-30,06:14:34.000,334,11095961,-795,0,1764483273,15158.570477109992,178.99355283000477,50698.743133200005 2025-11-30,06:14:35.000,334,11095973,-795,0,1764483274,15158.590686039992,178.96535631000006,50698.840952880004 2025-11-30,06:14:36.000,334,11096022,-795,0,1764483275,15158.671521759992,179.0076510900035,50698.792043040005 2025-11-30,06:14:37.000,334,11095969,-795,0,1764483276,15158.651312829992,178.9583071800007,50698.743133200005 2025-11-30,06:14:38.000,334,11095969,-795,0,1764483277,15158.631103899992,178.9583071800007,50698.75710744 2025-11-30,06:14:39.000,334,11095984,-635,0,1764483278,15158.631103899992,178.93715979000262,50698.7780688 2025-11-30,06:14:40.000,334,11095987,-795,0,1764483279,15158.597422350002,178.93715979000262,50698.77108168 2025-11-30,06:14:41.000,334,11095976,-795,0,1764483280,15158.577213420001,178.90191413999855,50698.75012032 2025-11-30,06:14:42.000,334,11095940,-795,0,1764483281,15158.577213420001,178.93715979000262,50698.77108168 2025-11-30,06:14:43.000,334,11096008,-795,0,1764483282,15158.604158659997,178.93715979000262,50698.813004400006 2025-11-30,06:14:44.000,334,11096017,-795,0,1764483283,15158.610894969992,178.8948650099992,50698.80601728001 2025-11-30,06:14:45.000,334,11095972,-795,0,1764483284,15158.590686039992,178.86666849000176,50698.82697864 2025-11-30,06:14:46.000,334,11095970,-795,0,1764483285,15158.590686039992,178.85257023000304,50698.79903016 2025-11-30,06:14:47.000,334,11095990,-795,0,1764483286,15158.604158659997,178.84552110000368,50698.792043040005 2025-11-30,06:14:48.000,334,11095961,-795,0,1764483287,15158.610894969992,178.84552110000368,50698.7780688 2025-11-30,06:14:49.000,334,11095944,-795,0,1764483288,15158.597422350002,178.83142283999769,50698.78505592001 2025-11-30,06:14:50.000,334,11096008,-795,0,1764483289,15158.583949729997,178.8102754499996,50698.75012032 2025-11-30,06:14:51.000,334,11095947,-635,0,1764483290,15158.604158659997,178.7609315400041,50698.75012032 2025-11-30,06:14:52.000,334,11095962,-795,0,1764483291,15158.597422350002,178.73978414999874,50698.81999152 2025-11-30,06:14:53.000,334,11095964,-795,0,1764483292,15158.597422350002,178.75388241000473,50698.75710744 2025-11-30,06:14:54.000,334,11095993,-795,0,1764483293,15158.617631280002,178.70453850000195,50698.78505592001 2025-11-30,06:14:55.000,334,11095995,-595,0,1764483294,15158.597422350002,178.6763419800045,50698.75710744 2025-11-30,06:14:56.000,334,11096008,-755,0,1764483295,15158.624367589997,178.66929284999787,50698.76409456001 2025-11-30,06:14:57.000,334,11095963,-795,0,1764483296,15158.644576519997,178.65519458999916,50698.743133200005 2025-11-30,06:14:58.000,334,11095976,-795,0,1764483297,15158.651312829992,178.62699807000172,50698.7780688 2025-11-30,06:14:59.000,334,11095975,-795,0,1764483298,15158.671521759992,178.62699807000172,50698.7780688 2025-11-30,06:15:00.000,334,11096020,-795,0,1764483299,15158.637840210002,178.61994894000236,50698.81999152 2025-11-30,06:15:01.000,334,11096046,-795,0,1764483300,15158.664785449997,178.59175241999765,50698.82697864 2025-11-30,06:15:02.000,334,11095974,-795,0,1764483301,15158.651312829992,178.53535938000277,50698.76409456001 2025-11-30,06:15:03.000,334,11095972,-795,0,1764483302,15158.671521759992,178.57060502999957,50698.85492712001 2025-11-30,06:15:04.000,334,11095980,-795,0,1764483303,15158.644576519997,178.5494576400015,50698.85492712001 2025-11-30,06:15:05.000,334,11096006,-795,0,1764483304,15158.637840210002,178.57765415999893,50698.81999152 2025-11-30,06:15:06.000,334,11096018,-795,0,1764483305,15158.637840210002,178.50716285999806,50698.7780688 2025-11-30,06:15:07.000,334,11095944,-795,0,1764483306,15158.631103899992,178.49306459999934,50698.85492712001 2025-11-30,06:15:08.000,334,11095989,-795,0,1764483307,15158.597422350002,178.49306459999934,50698.83396576001 2025-11-30,06:15:09.000,334,11095979,-755,0,1764483308,15158.570477109992,178.5001137299987,50698.792043040005 2025-11-30,06:15:10.000,334,11095973,-795,0,1764483309,15158.563740799997,178.4648680800019,50698.743133200005 2025-11-30,06:15:11.000,334,11095969,-795,0,1764483310,15158.550268179992,178.4507698200032,50698.673262000004 2025-11-30,06:15:12.000,334,11096007,-795,0,1764483311,15158.516586630001,178.43667156000447,50698.68723624001 2025-11-30,06:15:13.000,334,11096016,-635,0,1764483312,15158.557004490001,178.42962242999783,50698.7081976 2025-11-30,06:15:14.000,334,11095963,-795,0,1764483313,15158.543531869997,178.44372069000383,50698.673262000004 2025-11-30,06:15:15.000,334,11095949,-795,0,1764483314,15158.543531869997,178.41552416999912,50698.68024912 2025-11-30,06:15:16.000,334,11095937,-795,0,1764483315,15158.536795560001,178.4014259100004,50698.59640368001 2025-11-30,06:15:17.000,334,11095991,-795,0,1764483316,15158.523322939996,178.39437678000104,50698.66627488001 2025-11-30,06:15:18.000,334,11095988,-795,0,1764483317,15158.509850319992,178.34503286999825,50698.68024912 2025-11-30,06:15:19.000,334,11095994,-795,0,1764483318,15158.503114009996,178.35913113000424,50698.68723624001 2025-11-30,06:15:20.000,334,11095937,-795,0,1764483319,15158.523322939996,178.35913113000424,50698.73614608001 2025-11-30,06:15:21.000,334,11095994,-795,0,1764483320,15158.543531869997,178.35208200000488,50698.68024912 2025-11-30,06:15:22.000,334,11095951,-795,0,1764483321,15158.550268179992,178.35208200000488,50698.72217184 2025-11-30,06:15:23.000,334,11095995,-795,0,1764483322,15158.604158659997,178.33093460999953,50698.76409456001 2025-11-30,06:15:24.000,334,11095942,-715,0,1764483323,15158.617631280002,178.32388548000017,50698.73614608001 2025-11-30,06:15:25.000,334,11095981,-795,0,1764483324,15158.604158659997,178.33093460999953,50698.70121048 2025-11-30,06:15:26.000,334,11095995,-795,0,1764483325,15158.610894969992,178.3379837399989,50698.76409456001 2025-11-30,06:15:27.000,334,11095951,-795,0,1764483326,15158.570477109992,178.34503286999825,50698.73614608001 2025-11-30,06:15:28.000,334,11095996,-795,0,1764483327,15158.577213420001,178.3168363500008,50698.77108168 2025-11-30,06:15:29.000,334,11096003,-795,0,1764483328,15158.583949729997,178.29568896000274,50698.76409456001 2025-11-30,06:15:30.000,334,11095978,-795,0,1764483329,15158.604158659997,178.3168363500008,50698.7780688 2025-11-30,06:15:31.000,334,11095947,-795,0,1764483330,15158.590686039992,178.34503286999825,50698.83396576001 2025-11-30,06:15:32.000,334,11095992,-795,0,1764483331,15158.570477109992,178.26044330999866,50698.861914240006 2025-11-30,06:15:33.000,334,11095989,-675,0,1764483332,15158.590686039992,178.28863983000338,50698.861914240006 2025-11-30,06:15:34.000,334,11095983,-795,0,1764483333,15158.516586630001,178.24634504999995,50698.86890136 2025-11-30,06:15:35.000,334,11096016,-795,0,1764483334,15158.550268179992,178.2533941799993,50698.910824080005 2025-11-30,06:15:36.000,334,11095997,-795,0,1764483335,15158.523322939996,178.22519766000187,50698.9178112 2025-11-30,06:15:37.000,334,11095989,-755,0,1764483336,15158.509850319992,178.24634504999995,50698.87588848 2025-11-30,06:15:38.000,334,11095960,-795,0,1764483337,15158.530059249992,178.2533941799993,50698.81999152 2025-11-30,06:15:39.000,334,11096023,-795,0,1764483338,15158.523322939996,178.23224679000123,50698.840952880004 2025-11-30,06:15:40.000,334,11095982,-795,0,1764483339,15158.503114009996,178.19700114000443,50698.82697864 2025-11-30,06:15:41.000,334,11095993,-795,0,1764483340,15158.496377700001,178.16880461999972,50698.84794 2025-11-30,06:15:42.000,334,11095971,-795,0,1764483341,15158.476168770001,178.16880461999972,50698.78505592001 2025-11-30,06:15:43.000,334,11095990,-795,0,1764483342,15158.476168770001,178.1899520099978,50698.87588848 2025-11-30,06:15:44.000,334,11095989,-795,0,1764483343,15158.455959840001,178.19700114000443,50698.840952880004 2025-11-30,06:15:45.000,334,11095993,-795,0,1764483344,15158.41554198,178.19700114000443,50698.90383696001 2025-11-30,06:15:46.000,334,11095988,-795,0,1764483345,15158.408805669991,178.21109940000315,50698.861914240006 2025-11-30,06:15:47.000,334,11096015,-795,0,1764483346,15158.39533305,178.2392959200006,50698.84794 2025-11-30,06:15:48.000,334,11095988,-795,0,1764483347,15158.37512412,178.22519766000187,50698.84794 2025-11-30,06:15:49.000,334,11096009,-795,0,1764483348,15158.34817887999,178.2392959200006,50698.88986272 2025-11-30,06:15:50.000,334,11096031,-795,0,1764483349,15158.28755208999,178.26749243999802,50698.840952880004 2025-11-30,06:15:51.000,334,11095970,-795,0,1764483350,15158.2942884,178.28863983000338,50698.80601728001 2025-11-30,06:15:52.000,334,11096009,-795,0,1764483351,15158.28755208999,178.30978722000145,50698.84794 2025-11-30,06:15:53.000,334,11096030,-795,0,1764483352,15158.24713422999,178.30978722000145,50698.79903016 2025-11-30,06:15:54.000,334,11095988,-795,0,1764483353,15158.22692529999,178.3168363500008,50698.75710744 2025-11-30,06:15:55.000,334,11096009,-795,0,1764483354,15158.20671636999,178.30978722000145,50698.75012032 2025-11-30,06:15:56.000,334,11096014,-795,0,1764483355,15158.24713422999,178.30978722000145,50698.7780688 2025-11-30,06:15:57.000,334,11095975,-795,0,1764483356,15158.23366161,178.34503286999825,50698.75012032 2025-11-30,06:15:58.000,334,11096022,-795,0,1764483357,15158.21345268,178.34503286999825,50698.743133200005 2025-11-30,06:15:59.000,334,11096012,-795,0,1764483358,15158.20671636999,178.37322939000296,50698.743133200005 2025-11-30,06:16:00.000,334,11095993,-795,0,1764483359,15158.17303482,178.37322939000296,50698.77108168 2025-11-30,06:16:01.000,334,11095982,-795,0,1764483360,15158.14608957999,178.4014259100004,50698.75710744 2025-11-30,06:16:02.000,334,11095998,-795,0,1764483361,15158.199980059995,178.4014259100004,50698.79903016 2025-11-30,06:16:03.000,334,11095978,-795,0,1764483362,15158.20671636999,178.3661802600036,50698.85492712001 2025-11-30,06:16:04.000,334,11095989,-715,0,1764483363,15158.22692529999,178.39437678000104,50698.813004400006 2025-11-30,06:16:05.000,334,11095963,-795,0,1764483364,15158.23366161,178.43667156000447,50698.80601728001 2025-11-30,06:16:06.000,334,11096005,-795,0,1764483365,15158.21345268,178.42962242999783,50698.72217184 2025-11-30,06:16:07.000,334,11096022,-795,0,1764483366,15158.25387054,178.41552416999912,50698.840952880004 2025-11-30,06:16:08.000,334,11095954,-795,0,1764483367,15158.22692529999,178.4507698200032,50698.86890136 2025-11-30,06:16:09.000,334,11095987,-795,0,1764483368,15158.26734315999,178.45781895000255,50698.813004400006 2025-11-30,06:16:10.000,334,11096017,-795,0,1764483369,15158.24713422999,178.4648680800019,50698.813004400006 2025-11-30,06:16:11.000,334,11095999,-795,0,1764483370,15158.22692529999,178.45781895000255,50698.71518472001 2025-11-30,06:16:12.000,334,11096005,-795,0,1764483371,15158.23366161,178.42257329999848,50698.83396576001 2025-11-30,06:16:13.000,334,11095992,-755,0,1764483372,15158.23366161,178.47191721000127,50698.78505592001 2025-11-30,06:16:14.000,334,11096004,-795,0,1764483373,15158.24713422999,178.42962242999783,50698.78505592001 2025-11-30,06:16:15.000,334,11095986,-755,0,1764483374,15158.24713422999,178.42962242999783,50698.77108168 2025-11-30,06:16:16.000,334,11095995,-795,0,1764483375,15158.260606849995,178.43667156000447,50698.792043040005 2025-11-30,06:16:17.000,334,11095995,-795,0,1764483376,15158.240397919995,178.42257329999848,50698.81999152 2025-11-30,06:16:18.000,334,11096008,-795,0,1764483377,15158.240397919995,178.40847503999976,50698.81999152 2025-11-30,06:16:19.000,334,11095954,-795,0,1764483378,15158.19324375,178.42962242999783,50698.78505592001 2025-11-30,06:16:20.000,334,11096016,-795,0,1764483379,15158.20671636999,178.42257329999848,50698.82697864 2025-11-30,06:16:21.000,334,11095998,-795,0,1764483380,15158.159562199995,178.41552416999912,50698.78505592001 2025-11-30,06:16:22.000,334,11096062,-795,0,1764483381,15158.15282589,178.43667156000447,50698.78505592001 2025-11-30,06:16:23.000,334,11095993,-795,0,1764483382,15158.159562199995,178.44372069000383,50698.77108168 2025-11-30,06:16:24.000,334,11096001,-795,0,1764483383,15158.15282589,178.42257329999848,50698.792043040005 2025-11-30,06:16:25.000,334,11096002,-795,0,1764483384,15158.179771129995,178.40847503999976,50698.85492712001 2025-11-30,06:16:26.000,334,11095995,-795,0,1764483385,15158.14608957999,178.41552416999912,50698.80601728001 2025-11-30,06:16:27.000,334,11096006,-795,0,1764483386,15158.12588064999,178.43667156000447,50698.72915896 2025-11-30,06:16:28.000,334,11096021,-795,0,1764483387,15158.14608957999,178.47191721000127,50698.72217184 2025-11-30,06:16:29.000,334,11095967,-795,0,1764483388,15158.13261696,178.44372069000383,50698.90383696001 2025-11-30,06:16:30.000,334,11096039,-795,0,1764483389,15158.139353269995,178.45781895000255,50698.840952880004 2025-11-30,06:16:31.000,334,11095992,-795,0,1764483390,15158.098935409995,178.41552416999912,50698.83396576001 2025-11-30,06:16:32.000,334,11095987,-795,0,1764483391,15158.10567171999,178.44372069000383,50698.90383696001 2025-11-30,06:16:33.000,334,11096043,-795,0,1764483392,15158.10567171999,178.44372069000383,50698.88287560001 2025-11-30,06:16:34.000,334,11095981,-795,0,1764483393,15158.13261696,178.43667156000447,50698.87588848 2025-11-30,06:16:35.000,334,11096003,-795,0,1764483394,15158.058517549995,178.49306459999934,50698.83396576001 2025-11-30,06:16:36.000,334,11095988,-795,0,1764483395,15158.08546278999,178.47191721000127,50698.85492712001 2025-11-30,06:16:37.000,334,11095963,-795,0,1764483396,15158.06525385999,178.52831025000341,50698.89684984 2025-11-30,06:16:38.000,334,11096002,-795,0,1764483397,15158.07199017,178.48601546999998,50698.83396576001 2025-11-30,06:16:39.000,334,11096016,-795,0,1764483398,15158.10567171999,178.50716285999806,50698.86890136 2025-11-30,06:16:40.000,334,11095990,-795,0,1764483399,15158.0921991,178.47896634000062,50698.88986272 2025-11-30,06:16:41.000,334,11096001,-795,0,1764483400,15158.06525385999,178.5142119900047,50698.792043040005 2025-11-30,06:16:42.000,334,11096005,-795,0,1764483401,15158.08546278999,178.5142119900047,50698.81999152 2025-11-30,06:16:43.000,334,11096048,-795,0,1764483402,15158.058517549995,178.5142119900047,50698.861914240006 2025-11-30,06:16:44.000,334,11095958,-755,0,1764483403,15158.038308619994,178.52831025000341,50698.93877256 2025-11-30,06:16:45.000,334,11095983,-795,0,1764483404,15158.07199017,178.5142119900047,50698.910824080005 2025-11-30,06:16:46.000,334,11096022,-795,0,1764483405,15158.08546278999,178.5142119900047,50698.910824080005 2025-11-30,06:16:47.000,334,11096027,-795,0,1764483406,15158.078726479995,178.5001137299987,50698.90383696001 2025-11-30,06:16:48.000,334,11096034,-795,0,1764483407,15158.0921991,178.52126112000406,50698.93178544001 2025-11-30,06:16:49.000,334,11096004,-795,0,1764483408,15158.07199017,178.49306459999934,50698.89684984 2025-11-30,06:16:50.000,334,11095963,-795,0,1764483409,15158.08546278999,178.48601546999998,50698.910824080005 2025-11-30,06:16:51.000,334,11096018,-755,0,1764483410,15158.07199017,178.48601546999998,50698.93178544001 2025-11-30,06:16:52.000,334,11096044,-795,0,1764483411,15158.098935409995,178.5142119900047,50698.90383696001 2025-11-30,06:16:53.000,334,11096014,-795,0,1764483412,15158.14608957999,178.50716285999806,50698.96672104 2025-11-30,06:16:54.000,334,11096025,-795,0,1764483413,15158.14608957999,178.52126112000406,50698.90383696001 2025-11-30,06:16:55.000,334,11096002,-795,0,1764483414,15158.13261696,178.5142119900047,50698.94575968 2025-11-30,06:16:56.000,334,11095987,-795,0,1764483415,15158.12588064999,178.50716285999806,50698.94575968 2025-11-30,06:16:57.000,334,11095979,-795,0,1764483416,15158.17303482,178.52831025000341,50699.02261800001 2025-11-30,06:16:58.000,334,11096038,-795,0,1764483417,15158.13261696,178.5142119900047,50698.94575968 2025-11-30,06:16:59.000,334,11096013,-795,0,1764483418,15158.15282589,178.5142119900047,50698.959733920005 2025-11-30,06:17:00.000,334,11095965,-795,0,1764483419,15158.10567171999,178.5001137299987,50698.94575968 2025-11-30,06:17:01.000,334,11096012,-795,0,1764483420,15158.10567171999,178.52831025000341,50698.90383696001 2025-11-30,06:17:02.000,334,11096020,-755,0,1764483421,15158.139353269995,178.55650677000085,50698.980695280006 2025-11-30,06:17:03.000,334,11096016,-795,0,1764483422,15158.119144339995,178.5635559000002,50699.03659224 2025-11-30,06:17:04.000,334,11095984,-795,0,1764483423,15158.0921991,178.55650677000085,50698.95274680001 2025-11-30,06:17:05.000,334,11096021,-795,0,1764483424,15158.08546278999,178.55650677000085,50698.99466952 2025-11-30,06:17:06.000,334,11095994,-795,0,1764483425,15158.07199017,178.5635559000002,50698.92479832 2025-11-30,06:17:07.000,334,11096008,-715,0,1764483426,15158.0921991,178.5635559000002,50698.97370816001 2025-11-30,06:17:08.000,334,11095960,-795,0,1764483427,15158.078726479995,178.59880155000428,50698.93178544001 2025-11-30,06:17:09.000,334,11095990,-795,0,1764483428,15158.03157231,178.612899810003,50698.93877256 2025-11-30,06:17:10.000,334,11096009,-715,0,1764483429,15158.07199017,178.59175241999765,50698.90383696001 2025-11-30,06:17:11.000,334,11095970,-795,0,1764483430,15158.06525385999,178.57060502999957,50698.95274680001 2025-11-30,06:17:12.000,334,11096014,-795,0,1764483431,15158.08546278999,178.57060502999957,50698.96672104 2025-11-30,06:17:13.000,334,11096061,-795,0,1764483432,15158.058517549995,178.5847032899983,50698.9876824 2025-11-30,06:17:14.000,334,11096068,-795,0,1764483433,15158.10567171999,178.5847032899983,50699.03659224 2025-11-30,06:17:15.000,334,11096040,-795,0,1764483434,15158.119144339995,178.57765415999893,50699.01563088 2025-11-30,06:17:16.000,334,11096018,-795,0,1764483435,15158.14608957999,178.5635559000002,50698.95274680001 2025-11-30,06:17:17.000,334,11095984,-795,0,1764483436,15158.15282589,178.5635559000002,50698.99466952 2025-11-30,06:17:18.000,334,11096003,-795,0,1764483437,15158.17303482,178.5494576400015,50699.05056648001 2025-11-30,06:17:19.000,334,11095982,-795,0,1764483438,15158.17303482,178.55650677000085,50699.04357936 2025-11-30,06:17:20.000,334,11096023,-795,0,1764483439,15158.15282589,178.48601546999998,50698.9178112 2025-11-30,06:17:21.000,334,11095998,-795,0,1764483440,15158.20671636999,178.5142119900047,50699.00165664001 2025-11-30,06:17:22.000,334,11096015,-795,0,1764483441,15158.23366161,178.48601546999998,50699.029605120006 2025-11-30,06:17:23.000,334,11096028,-795,0,1764483442,15158.240397919995,178.42257329999848,50698.97370816001 2025-11-30,06:17:24.000,334,11096022,-795,0,1764483443,15158.23366161,178.4014259100004,50698.9178112 2025-11-30,06:17:25.000,334,11096009,-795,0,1764483444,15158.260606849995,178.40847503999976,50698.88287560001 2025-11-30,06:17:26.000,334,11095997,-795,0,1764483445,15158.260606849995,178.35208200000488,50698.9178112 2025-11-30,06:17:27.000,334,11096028,-795,0,1764483446,15158.280815779995,178.32388548000017,50698.97370816001 2025-11-30,06:17:28.000,334,11095992,-795,0,1764483447,15158.31449733,178.3027380900021,50698.9876824 2025-11-30,06:17:29.000,334,11096013,-795,0,1764483448,15158.27407947,178.2392959200006,50699.04357936 2025-11-30,06:17:30.000,334,11096003,-795,0,1764483449,15158.23366161,178.19700114000443,50698.93178544001 2025-11-30,06:17:31.000,334,11096019,-635,0,1764483450,15158.21345268,178.2181485300025,50699.008643760004 2025-11-30,06:17:32.000,334,11095997,-755,0,1764483451,15158.24713422999,178.1899520099978,50698.99466952 2025-11-30,06:17:33.000,334,11096038,-795,0,1764483452,15158.220188989995,178.18290287999844,50698.97370816001 2025-11-30,06:17:34.000,334,11096015,-795,0,1764483453,15158.220188989995,178.19700114000443,50698.97370816001 2025-11-30,06:17:35.000,334,11095962,-795,0,1764483454,15158.21345268,178.18290287999844,50698.93877256 2025-11-30,06:17:36.000,334,11095967,-795,0,1764483455,15158.22692529999,178.13355897000292,50698.96672104 2025-11-30,06:17:37.000,334,11096044,-795,0,1764483456,15158.179771129995,178.154706360001,50698.93178544001 2025-11-30,06:17:38.000,334,11096022,-795,0,1764483457,15158.19324375,178.16175549000036,50698.910824080005 2025-11-30,06:17:39.000,334,11095961,-795,0,1764483458,15158.16629850999,178.14060810000228,50698.96672104 2025-11-30,06:17:40.000,334,11096000,-795,0,1764483459,15158.11240803,178.12650984000356,50698.93877256 2025-11-30,06:17:41.000,334,11096014,-795,0,1764483460,15158.10567171999,178.1053624499982,50699.00165664001 2025-11-30,06:17:42.000,334,11096026,-795,0,1764483461,15158.10567171999,178.13355897000292,50698.96672104 2025-11-30,06:17:43.000,334,11095985,-795,0,1764483462,15158.08546278999,178.1053624499982,50698.99466952 2025-11-30,06:17:44.000,334,11096040,-795,0,1764483463,15158.0921991,178.07011680000141,50698.99466952 2025-11-30,06:17:45.000,334,11096049,-795,0,1764483464,15158.078726479995,178.07716593000077,50698.96672104 2025-11-30,06:17:46.000,334,11096024,-795,0,1764483465,15158.08546278999,178.04896941000334,50698.95274680001 2025-11-30,06:17:47.000,334,11096051,-795,0,1764483466,15158.0921991,178.0560185400027,50699.02261800001 2025-11-30,06:17:48.000,334,11095994,-795,0,1764483467,15158.10567171999,178.0560185400027,50699.03659224 2025-11-30,06:17:49.000,334,11096025,-715,0,1764483468,15158.078726479995,178.04896941000334,50699.08550208 2025-11-30,06:17:50.000,334,11096039,-795,0,1764483469,15158.119144339995,178.02782201999798,50699.00165664001 2025-11-30,06:17:51.000,334,11095983,-795,0,1764483470,15158.11240803,178.0560185400027,50699.008643760004 2025-11-30,06:17:52.000,334,11096009,-795,0,1764483471,15158.14608957999,178.04896941000334,50699.01563088 2025-11-30,06:17:53.000,334,11096023,-795,0,1764483472,15158.12588064999,178.04896941000334,50699.03659224 2025-11-30,06:17:54.000,334,11095992,-795,0,1764483473,15158.14608957999,178.04896941000334,50699.03659224 2025-11-30,06:17:55.000,334,11095999,-795,0,1764483474,15158.139353269995,178.04192028000398,50699.08550208 2025-11-30,06:17:56.000,334,11096029,-795,0,1764483475,15158.159562199995,178.06306767000206,50699.07152784001 2025-11-30,06:17:57.000,334,11096016,-795,0,1764483476,15158.17303482,178.02782201999798,50699.08550208 2025-11-30,06:17:58.000,334,11096022,-795,0,1764483477,15158.18650743999,178.04192028000398,50699.0575536 2025-11-30,06:17:59.000,334,11096039,-755,0,1764483478,15158.179771129995,178.03487115000462,50699.09947632001 2025-11-30,06:18:00.000,334,11095987,-795,0,1764483479,15158.19324375,178.0560185400027,50699.12043768001 2025-11-30,06:18:01.000,334,11095988,-795,0,1764483480,15158.26734315999,178.01372375999927,50699.148386160006 2025-11-30,06:18:02.000,334,11096003,-795,0,1764483481,15158.260606849995,178.02782201999798,50699.148386160006 2025-11-30,06:18:03.000,334,11096015,-795,0,1764483482,15158.28755208999,178.03487115000462,50699.148386160006 2025-11-30,06:18:04.000,334,11096031,-795,0,1764483483,15158.341442569996,178.0066746299999,50699.19030888001 2025-11-30,06:18:05.000,334,11096036,-795,0,1764483484,15158.34817887999,178.0066746299999,50699.20428312 2025-11-30,06:18:06.000,334,11096015,-795,0,1764483485,15158.321233639996,177.96437985000375,50699.21127024 2025-11-30,06:18:07.000,334,11096012,-795,0,1764483486,15158.388596739991,177.9432324599984,50699.21127024 2025-11-30,06:18:08.000,334,11096006,-795,0,1764483487,15158.388596739991,177.9432324599984,50699.21127024 2025-11-30,06:18:09.000,334,11095981,-795,0,1764483488,15158.381860429996,177.9079868100016,50699.22524448 2025-11-30,06:18:10.000,334,11096005,-475,0,1764483489,15158.368387809991,177.88683942000353,50699.21825736001 2025-11-30,06:18:11.000,334,11096007,-795,0,1764483490,15158.388596739991,177.8727411600048,50699.23921872001 2025-11-30,06:18:12.000,334,11096003,-795,0,1764483491,15158.34817887999,177.81634812000266,50699.20428312 2025-11-30,06:18:13.000,334,11096015,-795,0,1764483492,15158.34817887999,177.83044638000138,50699.1623604 2025-11-30,06:18:14.000,334,11096014,-795,0,1764483493,15158.35491519,177.7811024699986,50699.12043768001 2025-11-30,06:18:15.000,334,11096006,-795,0,1764483494,15158.37512412,177.79520073000458,50699.18332176 2025-11-30,06:18:16.000,334,11096026,-795,0,1764483495,15158.402069359996,177.77405333999923,50699.18332176 2025-11-30,06:18:17.000,334,11096062,-795,0,1764483496,15158.408805669991,177.77405333999923,50699.16934752001 2025-11-30,06:18:18.000,334,11096016,-795,0,1764483497,15158.449223529991,177.76700420999987,50699.14139904001 2025-11-30,06:18:19.000,334,11096028,-795,0,1764483498,15158.469432459991,177.75290595000115,50699.19030888001 2025-11-30,06:18:20.000,334,11095976,-795,0,1764483499,15158.429014599991,177.71061116999772,50699.16934752001 2025-11-30,06:18:21.000,334,11096006,-795,0,1764483500,15158.435750910001,177.67536552000092,50699.21825736001 2025-11-30,06:18:22.000,334,11096100,-795,0,1764483501,15158.462696149996,177.71061116999772,50699.246205840005 2025-11-30,06:18:23.000,334,11096019,-795,0,1764483502,15158.462696149996,177.65421813000285,50699.18332176 2025-11-30,06:18:24.000,334,11096040,-795,0,1764483503,15158.523322939996,177.6471690000035,50699.19030888001 2025-11-30,06:18:25.000,334,11095991,-795,0,1764483504,15158.503114009996,177.6471690000035,50699.25319296 2025-11-30,06:18:26.000,334,11095979,-795,0,1764483505,15158.509850319992,177.63307074000477,50699.20428312 2025-11-30,06:18:27.000,334,11096057,-795,0,1764483506,15158.516586630001,177.62602160999813,50699.197296000006 2025-11-30,06:18:28.000,334,11096043,-795,0,1764483507,15158.550268179992,177.61192334999942,50699.23921872001 2025-11-30,06:18:29.000,334,11095999,-755,0,1764483508,15158.604158659997,177.64011987000413,50699.26716720001 2025-11-30,06:18:30.000,334,11095977,-795,0,1764483509,15158.617631280002,177.63307074000477,50699.23921872001 2025-11-30,06:18:31.000,334,11096042,-795,0,1764483510,15158.617631280002,177.5978250900007,50699.21825736001 2025-11-30,06:18:32.000,334,11096024,-795,0,1764483511,15158.651312829992,177.65421813000285,50699.23921872001 2025-11-30,06:18:33.000,334,11096037,-795,0,1764483512,15158.637840210002,177.64011987000413,50699.23921872001 2025-11-30,06:18:34.000,334,11096061,-795,0,1764483513,15158.664785449997,177.6471690000035,50699.26018008 2025-11-30,06:18:35.000,334,11095992,-795,0,1764483514,15158.691730689992,177.67536552000092,50699.22524448 2025-11-30,06:18:36.000,334,11096008,-795,0,1764483515,15158.684994379997,177.61897247999877,50699.20428312 2025-11-30,06:18:37.000,334,11095932,-795,0,1764483516,15158.637840210002,177.64011987000413,50699.23921872001 2025-11-30,06:18:38.000,334,11096062,-795,0,1764483517,15158.684994379997,177.6471690000035,50699.21127024 2025-11-30,06:18:39.000,334,11096005,-795,0,1764483518,15158.678258070002,177.64011987000413,50699.21825736001 2025-11-30,06:18:40.000,334,11095984,-795,0,1764483519,15158.631103899992,177.5978250900007,50699.21825736001 2025-11-30,06:18:41.000,334,11096004,-795,0,1764483520,15158.651312829992,177.63307074000477,50699.15537328 2025-11-30,06:18:42.000,334,11096017,-795,0,1764483521,15158.644576519997,177.63307074000477,50699.21825736001 2025-11-30,06:18:43.000,334,11096024,-795,0,1764483522,15158.691730689992,177.65421813000285,50699.197296000006 2025-11-30,06:18:44.000,334,11096033,-795,0,1764483523,15158.651312829992,177.66831639000156,50699.246205840005 2025-11-30,06:18:45.000,334,11096030,-795,0,1764483524,15158.617631280002,177.70356203999836,50699.176334640004 2025-11-30,06:18:46.000,334,11096031,-675,0,1764483525,15158.597422350002,177.73880769000243,50699.25319296 2025-11-30,06:18:47.000,334,11095923,-795,0,1764483526,15158.563740799997,177.73175856000307,50699.30908992001 2025-11-30,06:18:48.000,334,11096060,-795,0,1764483527,15158.570477109992,177.7458568200018,50699.28114144 2025-11-30,06:18:49.000,334,11095987,-795,0,1764483528,15158.570477109992,177.73880769000243,50699.25319296 2025-11-30,06:18:50.000,334,11096044,-795,0,1764483529,15158.590686039992,177.7458568200018,50699.2322316 2025-11-30,06:18:51.000,334,11096024,-795,0,1764483530,15158.597422350002,177.68946377999964,50699.246205840005 2025-11-30,06:18:52.000,334,11096072,-795,0,1764483531,15158.631103899992,177.68946377999964,50699.3021028 2025-11-30,06:18:53.000,334,11096035,-795,0,1764483532,15158.644576519997,177.70356203999836,50699.413896720005 2025-11-30,06:18:54.000,334,11096034,-795,0,1764483533,15158.658049140002,177.66831639000156,50699.344025520004 2025-11-30,06:18:55.000,334,11096045,-795,0,1764483534,15158.725412239997,177.60487422000006,50699.364986880006 2025-11-30,06:18:56.000,334,11096030,-795,0,1764483535,15158.698467000002,177.61897247999877,50699.32306416 2025-11-30,06:18:57.000,334,11096022,-755,0,1764483536,15158.691730689992,177.4991372700024,50699.35101264 2025-11-30,06:18:58.000,334,11096009,-795,0,1764483537,15158.678258070002,177.47094074999768,50699.35101264 2025-11-30,06:18:59.000,334,11096002,-795,0,1764483538,15158.738884860002,177.37930205999874,50699.344025520004 2025-11-30,06:19:00.000,334,11095961,-795,0,1764483539,15158.759093790002,177.37930205999874,50699.3021028 2025-11-30,06:19:01.000,334,11096020,-795,0,1764483540,15158.759093790002,177.34405641000194,50699.344025520004 2025-11-30,06:19:02.000,334,11095977,-795,0,1764483541,15158.772566409993,177.2876633699998,50699.30908992001 2025-11-30,06:19:03.000,334,11096017,-795,0,1764483542,15158.792775339993,177.2030738100002,50699.30908992001 2025-11-30,06:19:04.000,334,11096018,-795,0,1764483543,15158.779302720002,177.19602468000085,50699.316077040006 2025-11-30,06:19:05.000,334,11096046,-795,0,1764483544,15158.826456889998,177.1396316399987,50699.33703840001 2025-11-30,06:19:06.000,334,11096055,-795,0,1764483545,15158.799511650002,177.1043859900019,50699.35799976001 2025-11-30,06:19:07.000,334,11095997,-555,0,1764483546,15158.812984269993,177.06209120999847,50699.413896720005 2025-11-30,06:19:08.000,334,11096021,-795,0,1764483547,15158.812984269993,177.0409438200004,50699.37896112 2025-11-30,06:19:09.000,334,11095985,-795,0,1764483548,15158.806247959998,177.01274730000296,50699.33005128 2025-11-30,06:19:10.000,334,11095981,-795,0,1764483549,15158.799511650002,176.99864904000424,50699.295115680005 2025-11-30,06:19:11.000,334,11095980,-795,0,1764483550,15158.779302720002,176.97750164999889,50699.371974 2025-11-30,06:19:12.000,334,11096032,-795,0,1764483551,15158.779302720002,176.99159991000488,50699.49075504 2025-11-30,06:19:13.000,334,11095956,-795,0,1764483552,15158.786039029997,176.9563542600008,50699.43485808001 2025-11-30,06:19:14.000,334,11096001,-795,0,1764483553,15158.745621169997,176.9422560000021,50699.40690960001 2025-11-30,06:19:15.000,334,11095978,-795,0,1764483554,15158.772566409993,176.99159991000488,50699.49774216 2025-11-30,06:19:16.000,334,11096047,-795,0,1764483555,15158.752357479992,176.96340339000017,50699.50472928001 2025-11-30,06:19:17.000,334,11095967,-795,0,1764483556,15158.718675930002,176.99159991000488,50699.51870352 2025-11-30,06:19:18.000,334,11095967,-795,0,1764483557,15158.718675930002,177.02684556000168,50699.42787096 2025-11-30,06:19:19.000,334,11096007,-795,0,1764483558,15158.732148549992,177.06209120999847,50699.40690960001 2025-11-30,06:19:20.000,334,11095982,-795,0,1764483559,15158.725412239997,177.1043859900019,50699.44883232 2025-11-30,06:19:21.000,334,11095997,-795,0,1764483560,15158.705203309997,177.13258250999934,50699.45581944001 2025-11-30,06:19:22.000,334,11096006,-795,0,1764483561,15158.738884860002,177.16077903000405,50699.42088384 2025-11-30,06:19:23.000,334,11095986,-755,0,1764483562,15158.765830099997,177.18192642000213,50699.44883232 2025-11-30,06:19:24.000,334,11095969,-795,0,1764483563,15158.772566409993,177.22422119999828,50699.44883232 2025-11-30,06:19:25.000,334,11096001,-795,0,1764483564,15158.826456889998,177.24536859000364,50699.511716400004 2025-11-30,06:19:26.000,334,11095987,-795,0,1764483565,15158.833193199993,177.24536859000364,50699.45581944001 2025-11-30,06:19:27.000,334,11095937,-795,0,1764483566,15158.880347369988,177.22422119999828,50699.49075504 2025-11-30,06:19:28.000,334,11095975,-755,0,1764483567,15158.914028919993,177.21717206999892,50699.46979368 2025-11-30,06:19:29.000,334,11095974,-795,0,1764483568,15158.954446779993,177.21717206999892,50699.49774216 2025-11-30,06:19:30.000,334,11095994,-795,0,1764483569,15158.947710469998,177.22422119999828,50699.38594824001 2025-11-30,06:19:31.000,334,11095945,-795,0,1764483570,15158.988128329998,177.16077903000405,50699.43485808001 2025-11-30,06:19:32.000,334,11095989,-795,0,1764483571,15159.055491429994,177.22422119999828,50699.344025520004 2025-11-30,06:19:33.000,334,11095958,-795,0,1764483572,15159.055491429994,177.21012293999956,50699.42787096 2025-11-30,06:19:34.000,334,11095961,-795,0,1764483573,15159.062227739989,177.1537299000047,50699.413896720005 2025-11-30,06:19:35.000,334,11096039,-795,0,1764483574,15159.129590839999,177.13258250999934,50699.46979368 2025-11-30,06:19:36.000,334,11096005,-795,0,1764483575,15159.095909289994,177.16077903000405,50699.51870352 2025-11-30,06:19:37.000,334,11095977,-795,0,1764483576,15159.102645599989,177.11848425000062,50699.49075504 2025-11-30,06:19:38.000,334,11095970,-795,0,1764483577,15159.12285452999,177.04799294999975,50699.47678080001 2025-11-30,06:19:39.000,334,11096005,-795,0,1764483578,15159.109381909999,177.0550420799991,50699.4418452 2025-11-30,06:19:40.000,334,11096049,-795,0,1764483579,15159.14306345999,177.04799294999975,50699.371974 2025-11-30,06:19:41.000,334,11096012,-795,0,1764483580,15159.149799769999,177.0550420799991,50699.462806560005 2025-11-30,06:19:42.000,334,11095993,-795,0,1764483581,15159.156536079994,177.06914033999783,50699.47678080001 2025-11-30,06:19:43.000,334,11095980,-795,0,1764483582,15159.176745009994,177.09733686000254,50699.47678080001 2025-11-30,06:19:44.000,334,11096004,-795,0,1764483583,15159.176745009994,177.0550420799991,50699.532677760006 2025-11-30,06:19:45.000,334,11096022,-795,0,1764483584,15159.170008699999,177.02684556000168,50699.53966488 2025-11-30,06:19:46.000,334,11095981,-795,0,1764483585,15159.18348131999,177.0409438200004,50699.52569064001 2025-11-30,06:19:47.000,334,11095992,-795,0,1764483586,15159.20369024999,177.03389469000103,50699.53966488 2025-11-30,06:19:48.000,334,11095957,-715,0,1764483587,15159.196953939994,177.02684556000168,50699.45581944001 2025-11-30,06:19:49.000,334,11095999,-795,0,1764483588,15159.21042656,177.01979643000232,50699.50472928001 2025-11-30,06:19:50.000,334,11096065,-795,0,1764483589,15159.24410810999,176.96340339000017,50699.47678080001 2025-11-30,06:19:51.000,334,11095965,-795,0,1764483590,15159.237371799994,176.97045251999953,50699.532677760006 2025-11-30,06:19:52.000,334,11096000,-795,0,1764483591,15159.23063549,176.9563542600008,50699.56062624 2025-11-30,06:19:53.000,334,11095998,-795,0,1764483592,15159.24410810999,176.96340339000017,50699.546652 2025-11-30,06:19:54.000,334,11095990,-795,0,1764483593,15159.22389917999,176.92815774000337,50699.50472928001 2025-11-30,06:19:55.000,334,11096033,-795,0,1764483594,15159.26431703999,176.9422560000021,50699.55363912001 2025-11-30,06:19:56.000,334,11095961,-795,0,1764483595,15159.23063549,176.9563542600008,50699.55363912001 2025-11-30,06:19:57.000,334,11096010,-795,0,1764483596,15159.217162869994,176.93520687000273,50699.60953608 2025-11-30,06:19:58.000,334,11095965,-795,0,1764483597,15159.23063549,176.93520687000273,50699.55363912001 2025-11-30,06:19:59.000,334,11095976,-795,0,1764483598,15159.24410810999,176.91405948000465,50699.55363912001 2025-11-30,06:20:00.000,334,11096065,-795,0,1764483599,15159.25084442,176.921108610004,50699.55363912001 2025-11-30,06:20:01.000,334,11096001,-795,0,1764483600,15159.25084442,176.921108610004,50699.50472928001 2025-11-30,06:20:02.000,334,11095976,-795,0,1764483601,15159.237371799994,176.92815774000337,50699.59556184 2025-11-30,06:20:03.000,334,11095964,-635,0,1764483602,15159.277789659995,176.92815774000337,50699.67242016001 2025-11-30,06:20:04.000,334,11095994,-795,0,1764483603,15159.29126228,176.921108610004,50699.65844592 2025-11-30,06:20:05.000,334,11095969,-795,0,1764483604,15159.27105335,176.90701034999802,50699.63748456 2025-11-30,06:20:06.000,334,11095971,-795,0,1764483605,15159.28452596999,176.87881383000058,50699.700368640006 2025-11-30,06:20:07.000,334,11095980,-795,0,1764483606,15159.26431703999,176.89996121999866,50699.78421408 2025-11-30,06:20:08.000,334,11095972,-715,0,1764483607,15159.31147121,176.86471557000186,50699.76325272 2025-11-30,06:20:09.000,334,11095986,-755,0,1764483608,15159.277789659995,176.8929120899993,50699.700368640006 2025-11-30,06:20:10.000,334,11096035,-795,0,1764483609,15159.27105335,176.87176470000122,50699.66543304 2025-11-30,06:20:11.000,334,11095963,-795,0,1764483610,15159.29126228,176.87176470000122,50699.69338152001 2025-11-30,06:20:12.000,334,11095973,-795,0,1764483611,15159.297998589995,176.8576664400025,50699.700368640006 2025-11-30,06:20:13.000,334,11095993,-795,0,1764483612,15159.29126228,176.8576664400025,50699.66543304 2025-11-30,06:20:14.000,334,11095974,-755,0,1764483613,15159.257580729995,176.87881383000058,50699.69338152001 2025-11-30,06:20:15.000,334,11095998,-795,0,1764483614,15159.29126228,176.87881383000058,50699.77023984001 2025-11-30,06:20:16.000,334,11095990,-795,0,1764483615,15159.27105335,176.81537165999907,50699.70735576 2025-11-30,06:20:17.000,334,11096018,-795,0,1764483616,15159.27105335,176.84356818000379,50699.7562656 2025-11-30,06:20:18.000,334,11096008,-755,0,1764483617,15159.23063549,176.84356818000379,50699.73530424 2025-11-30,06:20:19.000,334,11095994,-795,0,1764483618,15159.21042656,176.8576664400025,50699.77023984001 2025-11-30,06:20:20.000,334,11095999,-795,0,1764483619,15159.18348131999,176.89996121999866,50699.66543304 2025-11-30,06:20:21.000,334,11095983,-795,0,1764483620,15159.176745009994,176.86471557000186,50699.77722696 2025-11-30,06:20:22.000,334,11095976,-795,0,1764483621,15159.176745009994,176.84356818000379,50699.77023984001 2025-11-30,06:20:23.000,334,11096020,-795,0,1764483622,15159.156536079994,176.84356818000379,50699.798188320005 2025-11-30,06:20:24.000,334,11095999,-795,0,1764483623,15159.196953939994,176.88586295999994,50699.81914968001 2025-11-30,06:20:25.000,334,11096014,-795,0,1764483624,15159.16327238999,176.85061731000314,50699.84011104001 2025-11-30,06:20:26.000,334,11095989,-715,0,1764483625,15159.16327238999,176.8294699199978,50699.8261368 2025-11-30,06:20:27.000,334,11096012,-795,0,1764483626,15159.136327149994,176.85061731000314,50699.81914968001 2025-11-30,06:20:28.000,334,11095976,-795,0,1764483627,15159.129590839999,176.8576664400025,50699.8261368 2025-11-30,06:20:29.000,334,11095999,-795,0,1764483628,15159.109381909999,176.84356818000379,50699.81914968001 2025-11-30,06:20:30.000,334,11096025,-755,0,1764483629,15159.089172979999,176.8576664400025,50699.7562656 2025-11-30,06:20:31.000,334,11096002,-795,0,1764483630,15159.055491429994,176.87881383000058,50699.80517544 2025-11-30,06:20:32.000,334,11096043,-795,0,1764483631,15159.048755119999,176.8576664400025,50699.88203376 2025-11-30,06:20:33.000,334,11096013,-795,0,1764483632,15159.008337259998,176.86471557000186,50699.86107240001 2025-11-30,06:20:34.000,334,11096009,-795,0,1764483633,15159.001600949989,176.84356818000379,50699.86107240001 2025-11-30,06:20:35.000,334,11096013,-715,0,1764483634,15159.042018809989,176.87881383000058,50699.8261368 2025-11-30,06:20:36.000,334,11095995,-795,0,1764483635,15159.035282499994,176.87881383000058,50699.81914968001 2025-11-30,06:20:37.000,334,11095995,-795,0,1764483636,15159.028546189998,176.87881383000058,50699.83312392 2025-11-30,06:20:38.000,334,11095960,-795,0,1764483637,15158.994864639993,176.8929120899993,50699.85408528 2025-11-30,06:20:39.000,334,11096015,-795,0,1764483638,15158.994864639993,176.88586295999994,50699.80517544 2025-11-30,06:20:40.000,334,11095970,-795,0,1764483639,15158.961183089988,176.86471557000186,50699.76325272 2025-11-30,06:20:41.000,334,11096027,-795,0,1764483640,15158.920765229988,176.83651905000443,50699.798188320005 2025-11-30,06:20:42.000,334,11096039,-795,0,1764483641,15158.954446779993,176.82242078999843,50699.79120120001 2025-11-30,06:20:43.000,334,11096002,-795,0,1764483642,15158.947710469998,176.8294699199978,50699.77722696 2025-11-30,06:20:44.000,334,11095996,-795,0,1764483643,15158.981392019989,176.83651905000443,50699.798188320005 2025-11-30,06:20:45.000,334,11095978,-795,0,1764483644,15158.988128329998,176.78717514000164,50699.868059520006 2025-11-30,06:20:46.000,334,11096012,-795,0,1764483645,15158.988128329998,176.80127340000035,50699.90299512 2025-11-30,06:20:47.000,334,11096015,-795,0,1764483646,15159.015073569994,176.78012601000228,50699.847098160004 2025-11-30,06:20:48.000,334,11095992,-755,0,1764483647,15158.981392019989,176.76602775000356,50699.85408528 2025-11-30,06:20:49.000,334,11096014,-795,0,1764483648,15158.988128329998,176.78717514000164,50699.896008 2025-11-30,06:20:50.000,334,11096001,-795,0,1764483649,15158.954446779993,176.7589786200042,50699.83312392 2025-11-30,06:20:51.000,334,11096012,-795,0,1764483650,15158.907292609998,176.7448803599982,50699.798188320005 2025-11-30,06:20:52.000,334,11096032,-795,0,1764483651,15158.900556299988,176.76602775000356,50699.80517544 2025-11-30,06:20:53.000,334,11096053,-795,0,1764483652,15158.920765229988,176.73783122999885,50699.84011104001 2025-11-30,06:20:54.000,334,11096005,-795,0,1764483653,15158.907292609998,176.7307820999995,50699.88203376 2025-11-30,06:20:55.000,334,11096007,-795,0,1764483654,15158.907292609998,176.7307820999995,50699.93793072001 2025-11-30,06:20:56.000,334,11096012,-795,0,1764483655,15158.887083679998,176.71668384000077,50699.97286632 2025-11-30,06:20:57.000,334,11096003,-795,0,1764483656,15158.907292609998,176.7096347100014,50699.98684056001 2025-11-30,06:20:58.000,334,11096019,-675,0,1764483657,15158.860138439988,176.7096347100014,50699.9309436 2025-11-30,06:20:59.000,334,11096019,-795,0,1764483658,15158.853402129993,176.6955364500027,50699.88203376 2025-11-30,06:21:00.000,334,11095955,-795,0,1764483659,15158.819720580002,176.70258558000205,50699.85408528 2025-11-30,06:21:01.000,334,11096010,-795,0,1764483660,15158.819720580002,176.68848732000333,50699.90299512 2025-11-30,06:21:02.000,334,11096025,-795,0,1764483661,15158.812984269993,176.66733992999798,50699.86107240001 2025-11-30,06:21:03.000,334,11095996,-795,0,1764483662,15158.792775339993,176.68143819000397,50699.93793072001 2025-11-30,06:21:04.000,334,11096001,-795,0,1764483663,15158.792775339993,176.70258558000205,50700.0008148 2025-11-30,06:21:05.000,334,11096022,-795,0,1764483664,15158.792775339993,176.68143819000397,50700.00780192001 2025-11-30,06:21:06.000,334,11096031,-795,0,1764483665,15158.779302720002,176.63209428000118,50700.05671176001 2025-11-30,06:21:07.000,334,11096041,-795,0,1764483666,15158.752357479992,176.66029079999862,50700.02177616 2025-11-30,06:21:08.000,334,11096029,-795,0,1764483667,15158.765830099997,176.63914341000054,50700.035750400006 2025-11-30,06:21:09.000,334,11096000,-795,0,1764483668,15158.779302720002,176.66029079999862,50700.02177616 2025-11-30,06:21:10.000,334,11096024,-795,0,1764483669,15158.799511650002,176.61799602000247,50700.04273752 2025-11-30,06:21:11.000,334,11096020,-795,0,1764483670,15158.765830099997,176.56160298000032,50700.04273752 2025-11-30,06:21:12.000,334,11095973,-795,0,1764483671,15158.799511650002,176.56865210999968,50700.04273752 2025-11-30,06:21:13.000,334,11096037,-795,0,1764483672,15158.786039029997,176.53340646000288,50700.070686 2025-11-30,06:21:14.000,334,11096004,-795,0,1764483673,15158.772566409993,176.53340646000288,50700.04273752 2025-11-30,06:21:15.000,334,11096021,-795,0,1764483674,15158.725412239997,176.50520993999817,50699.98684056001 2025-11-30,06:21:16.000,334,11096005,-795,0,1764483675,15158.772566409993,176.54045559000224,50700.04273752 2025-11-30,06:21:17.000,334,11096001,-795,0,1764483676,15158.792775339993,176.54045559000224,50700.02177616 2025-11-30,06:21:18.000,334,11096016,-795,0,1764483677,15158.786039029997,176.50520993999817,50700.07767312001 2025-11-30,06:21:19.000,334,11095981,-795,0,1764483678,15158.705203309997,176.50520993999817,50700.05671176001 2025-11-30,06:21:20.000,334,11095995,-755,0,1764483679,15158.671521759992,176.49111167999945,50700.00780192001 2025-11-30,06:21:21.000,334,11096020,-795,0,1764483680,15158.691730689992,176.46996429000137,50700.070686 2025-11-30,06:21:22.000,334,11095992,-795,0,1764483681,15158.644576519997,176.462915160002,50699.99382768 2025-11-30,06:21:23.000,334,11096042,-795,0,1764483682,15158.658049140002,176.45586603000265,50700.00780192001 2025-11-30,06:21:24.000,334,11096003,-795,0,1764483683,15158.631103899992,176.45586603000265,50699.99382768 2025-11-30,06:21:25.000,334,11096026,-795,0,1764483684,15158.658049140002,176.42766950999794,50700.014789040004 2025-11-30,06:21:26.000,334,11096022,-795,0,1764483685,15158.610894969992,176.3853747300018,50699.97286632 2025-11-30,06:21:27.000,334,11096045,-795,0,1764483686,15158.631103899992,176.41357124999922,50700.00780192001 2025-11-30,06:21:28.000,334,11096028,-795,0,1764483687,15158.583949729997,176.41357124999922,50700.035750400006 2025-11-30,06:21:29.000,334,11096021,-795,0,1764483688,15158.557004490001,176.41357124999922,50700.00780192001 2025-11-30,06:21:30.000,334,11095999,-795,0,1764483689,15158.509850319992,176.39242386000114,50700.02177616 2025-11-30,06:21:31.000,334,11095999,-675,0,1764483690,15158.516586630001,176.39242386000114,50699.98684056001 2025-11-30,06:21:32.000,334,11096010,-795,0,1764483691,15158.503114009996,176.37127647000307,50700.02177616 2025-11-30,06:21:33.000,334,11096038,-795,0,1764483692,15158.557004490001,176.37127647000307,50700.10562160001 2025-11-30,06:21:34.000,334,11096033,-795,0,1764483693,15158.563740799997,176.3642273400037,50700.04972464 2025-11-30,06:21:35.000,334,11096008,-795,0,1764483694,15158.590686039992,176.35717821000435,50700.084660240005 2025-11-30,06:21:36.000,334,11095971,-795,0,1764483695,15158.583949729997,176.40652211999986,50700.04972464 2025-11-30,06:21:37.000,334,11096007,-795,0,1764483696,15158.570477109992,176.37127647000307,50700.084660240005 2025-11-30,06:21:38.000,334,11096006,-795,0,1764483697,15158.577213420001,176.40652211999986,50700.15453144001 2025-11-30,06:21:39.000,334,11096034,-795,0,1764483698,15158.563740799997,176.43471864000458,50700.09863448 2025-11-30,06:21:40.000,334,11096040,-795,0,1764483699,15158.563740799997,176.44176777000393,50700.09164736 2025-11-30,06:21:41.000,334,11096055,-715,0,1764483700,15158.536795560001,176.44176777000393,50700.09863448 2025-11-30,06:21:42.000,334,11095995,-795,0,1764483701,15158.543531869997,176.45586603000265,50700.0008148 2025-11-30,06:21:43.000,334,11096032,-795,0,1764483702,15158.577213420001,176.49111167999945,50700.06369888 2025-11-30,06:21:44.000,334,11096044,-675,0,1764483703,15158.617631280002,176.49111167999945,50700.070686 2025-11-30,06:21:45.000,334,11095984,-795,0,1764483704,15158.570477109992,176.4981608099988,50700.05671176001 2025-11-30,06:21:46.000,334,11096043,-795,0,1764483705,15158.631103899992,176.54045559000224,50700.09863448 2025-11-30,06:21:47.000,334,11095987,-795,0,1764483706,15158.678258070002,176.55455385000096,50700.06369888 2025-11-30,06:21:48.000,334,11095976,-795,0,1764483707,15158.664785449997,176.5475047200016,50700.070686 2025-11-30,06:21:49.000,334,11096030,-795,0,1764483708,15158.671521759992,176.56160298000032,50700.11260872 2025-11-30,06:21:50.000,334,11096027,-795,0,1764483709,15158.664785449997,176.57570123999903,50700.014789040004 2025-11-30,06:21:51.000,334,11096025,-795,0,1764483710,15158.698467000002,176.56160298000032,50700.04972464 2025-11-30,06:21:52.000,334,11096030,-795,0,1764483711,15158.691730689992,176.5827503699984,50700.05671176001 2025-11-30,06:21:53.000,334,11096022,-635,0,1764483712,15158.711939619992,176.5968486300044,50700.04273752 2025-11-30,06:21:54.000,334,11096005,-795,0,1764483713,15158.651312829992,176.5968486300044,50700.070686 2025-11-30,06:21:55.000,334,11096006,-795,0,1764483714,15158.631103899992,176.5827503699984,50700.070686 2025-11-30,06:21:56.000,334,11095958,-795,0,1764483715,15158.637840210002,176.6109468900031,50700.02876328001 2025-11-30,06:21:57.000,334,11096029,-795,0,1764483716,15158.624367589997,176.66029079999862,50700.02876328001 2025-11-30,06:21:58.000,334,11096007,-795,0,1764483717,15158.583949729997,176.65324166999926,50699.965879200005 2025-11-30,06:21:59.000,334,11096007,-795,0,1764483718,15158.604158659997,176.68848732000333,50700.02876328001 2025-11-30,06:22:00.000,334,11096013,-795,0,1764483719,15158.557004490001,176.71668384000077,50699.97286632 2025-11-30,06:22:01.000,334,11096039,-795,0,1764483720,15158.550268179992,176.7589786200042,50699.95889208001 2025-11-30,06:22:02.000,334,11096069,-795,0,1764483721,15158.482905079996,176.80127340000035,50699.95190496 2025-11-30,06:22:03.000,334,11096036,-795,0,1764483722,15158.496377700001,176.82242078999843,50699.965879200005 2025-11-30,06:22:04.000,334,11095976,-795,0,1764483723,15158.429014599991,176.90701034999802,50700.02876328001 2025-11-30,06:22:05.000,334,11096022,-795,0,1764483724,15158.503114009996,176.90701034999802,50700.070686 2025-11-30,06:22:06.000,334,11096015,-795,0,1764483725,15158.462696149996,176.93520687000273,50700.035750400006 2025-11-30,06:22:07.000,334,11096024,-795,0,1764483726,15158.442487219996,176.94930513000145,50700.00780192001 2025-11-30,06:22:08.000,334,11096006,-795,0,1764483727,15158.422278289996,177.01274730000296,50699.98684056001 2025-11-30,06:22:09.000,334,11095996,-795,0,1764483728,15158.408805669991,176.98455077999824,50700.014789040004 2025-11-30,06:22:10.000,334,11096052,-795,0,1764483729,15158.402069359996,177.02684556000168,50699.95190496 2025-11-30,06:22:11.000,334,11096037,-795,0,1764483730,15158.408805669991,177.03389469000103,50699.94491784 2025-11-30,06:22:12.000,334,11095994,-795,0,1764483731,15158.449223529991,177.06914033999783,50699.965879200005 2025-11-30,06:22:13.000,334,11096041,-795,0,1764483732,15158.449223529991,177.06209120999847,50700.014789040004 2025-11-30,06:22:14.000,334,11096014,-795,0,1764483733,15158.449223529991,177.1043859900019,50699.9309436 2025-11-30,06:22:15.000,334,11095999,-795,0,1764483734,15158.455959840001,177.11143512000126,50699.94491784 2025-11-30,06:22:16.000,334,11096029,-795,0,1764483735,15158.489641389991,177.12553337999998,50699.95889208001 2025-11-30,06:22:17.000,334,11095991,-795,0,1764483736,15158.509850319992,177.1537299000047,50699.95190496 2025-11-30,06:22:18.000,334,11096012,-795,0,1764483737,15158.462696149996,177.13258250999934,50699.90299512 2025-11-30,06:22:19.000,334,11096020,-795,0,1764483738,15158.523322939996,177.17487729000277,50700.070686 2025-11-30,06:22:20.000,334,11096025,-795,0,1764483739,15158.449223529991,177.21717206999892,50700.035750400006 2025-11-30,06:22:21.000,334,11096011,-795,0,1764483740,15158.408805669991,177.23831946000428,50700.0008148 2025-11-30,06:22:22.000,334,11095991,-795,0,1764483741,15158.388596739991,177.23831946000428,50700.00780192001 2025-11-30,06:22:23.000,334,11096016,-795,0,1764483742,15158.368387809991,177.25946685000235,50699.98684056001 2025-11-30,06:22:24.000,334,11096050,-795,0,1764483743,15158.381860429996,177.2876633699998,50700.070686 2025-11-30,06:22:25.000,334,11096039,-795,0,1764483744,15158.37512412,177.32995815000322,50700.014789040004 2025-11-30,06:22:26.000,334,11095998,-795,0,1764483745,15158.341442569996,177.35815467000066,50699.965879200005 2025-11-30,06:22:27.000,334,11096031,-795,0,1764483746,15158.33470626,177.39340032000473,50700.00780192001 2025-11-30,06:22:28.000,334,11096013,-795,0,1764483747,15158.31449733,177.3863511899981,50699.97286632 2025-11-30,06:22:29.000,334,11096035,-795,0,1764483748,15158.31449733,177.42864597000153,50699.916969360005 2025-11-30,06:22:30.000,334,11096005,-795,0,1764483749,15158.34817887999,177.46389161999832,50699.98684056001 2025-11-30,06:22:31.000,334,11096013,-795,0,1764483750,15158.280815779995,177.4497933599996,50699.99382768 2025-11-30,06:22:32.000,334,11096024,-795,0,1764483751,15158.341442569996,177.49208814000303,50700.09164736 2025-11-30,06:22:33.000,334,11096003,-795,0,1764483752,15158.31449733,177.52733378999983,50700.070686 2025-11-30,06:22:34.000,334,11096016,-795,0,1764483753,15158.280815779995,177.57667770000262,50700.02876328001 2025-11-30,06:22:35.000,334,11096015,-795,0,1764483754,15158.260606849995,177.5978250900007,50700.02876328001 2025-11-30,06:22:36.000,334,11096068,-795,0,1764483755,15158.240397919995,177.68946377999964,50700.0008148 2025-11-30,06:22:37.000,334,11096022,-795,0,1764483756,15158.26734315999,177.68241465000028,50699.97985344001 2025-11-30,06:22:38.000,334,11096062,-795,0,1764483757,15158.21345268,177.70356203999836,50700.04972464 2025-11-30,06:22:39.000,334,11096018,-795,0,1764483758,15158.220188989995,177.7599550800005,50700.02177616 2025-11-30,06:22:40.000,334,11096025,-795,0,1764483759,15158.199980059995,177.78815159999795,50700.02177616 2025-11-30,06:22:41.000,334,11096029,-795,0,1764483760,15158.16629850999,177.81634812000266,50700.0008148 2025-11-30,06:22:42.000,334,11096015,-795,0,1764483761,15158.098935409995,177.83749551000074,50699.98684056001 2025-11-30,06:22:43.000,334,11096029,-795,0,1764483762,15158.11240803,177.88683942000353,50700.04972464 2025-11-30,06:22:44.000,334,11096027,-795,0,1764483763,15158.12588064999,177.93618332999904,50700.07767312001 2025-11-30,06:22:45.000,334,11096032,-795,0,1764483764,15158.0921991,177.98552724000183,50700.070686 2025-11-30,06:22:46.000,334,11096019,-795,0,1764483765,15158.06525385999,178.01372375999927,50700.07767312001 2025-11-30,06:22:47.000,334,11095991,-795,0,1764483766,15158.08546278999,178.0912641899995,50700.035750400006 2025-11-30,06:22:48.000,334,11095989,-795,0,1764483767,15158.11240803,178.04192028000398,50700.09863448 2025-11-30,06:22:49.000,334,11095993,-795,0,1764483768,15158.119144339995,178.06306767000206,50700.070686 2025-11-30,06:22:50.000,334,11096041,-795,0,1764483769,15158.08546278999,178.08421506000013,50700.10562160001 2025-11-30,06:22:51.000,334,11096005,-715,0,1764483770,15158.07199017,178.12650984000356,50700.04273752 2025-11-30,06:22:52.000,334,11095982,-795,0,1764483771,15158.07199017,178.14060810000228,50700.09164736 2025-11-30,06:22:53.000,334,11096027,-795,0,1764483772,15158.10567171999,178.1194607100042,50700.06369888 2025-11-30,06:22:54.000,334,11095994,-795,0,1764483773,15158.10567171999,178.12650984000356,50700.06369888 2025-11-30,06:22:55.000,334,11096014,-795,0,1764483774,15158.11240803,178.09831331999885,50700.09863448 2025-11-30,06:22:56.000,334,11096046,-795,0,1764483775,15158.12588064999,178.08421506000013,50699.99382768 2025-11-30,06:22:57.000,334,11096014,-795,0,1764483776,15158.119144339995,178.14765723000164,50700.04972464 2025-11-30,06:22:58.000,334,11096028,-795,0,1764483777,15158.15282589,178.0912641899995,50700.070686 2025-11-30,06:22:59.000,334,11095948,-795,0,1764483778,15158.179771129995,178.13355897000292,50700.09863448 2025-11-30,06:23:00.000,334,11096025,-795,0,1764483779,15158.17303482,178.06306767000206,50700.084660240005 2025-11-30,06:23:01.000,334,11096024,-795,0,1764483780,15158.17303482,178.12650984000356,50700.04972464 2025-11-30,06:23:02.000,334,11096024,-755,0,1764483781,15158.16629850999,178.1053624499982,50700.09863448 2025-11-30,06:23:03.000,334,11095998,-795,0,1764483782,15158.16629850999,178.09831331999885,50700.05671176001 2025-11-30,06:23:04.000,334,11096023,-795,0,1764483783,15158.13261696,178.11241158000485,50700.12658296001 2025-11-30,06:23:05.000,334,11096042,-715,0,1764483784,15158.17303482,178.1053624499982,50700.07767312001 2025-11-30,06:23:06.000,334,11095979,-795,0,1764483785,15158.12588064999,178.1053624499982,50700.084660240005 2025-11-30,06:23:07.000,334,11096016,-795,0,1764483786,15158.12588064999,178.0912641899995,50700.070686 2025-11-30,06:23:08.000,334,11096005,-795,0,1764483787,15158.119144339995,178.13355897000292,50700.11959584 2025-11-30,06:23:09.000,334,11096021,-795,0,1764483788,15158.038308619994,178.17585374999908,50700.133570080005 2025-11-30,06:23:10.000,334,11096013,-795,0,1764483789,15157.98441813999,178.17585374999908,50700.04972464 2025-11-30,06:23:11.000,334,11095998,-795,0,1764483790,15157.937263969994,178.21109940000315,50700.14754432001 2025-11-30,06:23:12.000,334,11096052,-795,0,1764483791,15157.90358241999,178.2392959200006,50700.09863448 2025-11-30,06:23:13.000,334,11096021,-795,0,1764483792,15157.917055039994,178.2181485300025,50700.17549280001 2025-11-30,06:23:14.000,334,11096004,-795,0,1764483793,15157.883373489989,178.3027380900021,50700.133570080005 2025-11-30,06:23:15.000,334,11096022,-795,0,1764483794,15157.863164559989,178.3379837399989,50700.1405572 2025-11-30,06:23:16.000,334,11096010,-795,0,1764483795,15157.836219319994,178.3661802600036,50700.16850568 2025-11-30,06:23:17.000,334,11096031,-795,0,1764483796,15157.816010389994,178.38027852000232,50700.182479920004 2025-11-30,06:23:18.000,334,11096016,-795,0,1764483797,15157.775592529993,178.42962242999783,50700.16151856 2025-11-30,06:23:19.000,334,11096063,-795,0,1764483798,15157.768856219998,178.43667156000447,50700.133570080005 2025-11-30,06:23:20.000,334,11095994,-795,0,1764483799,15157.728438359998,178.4648680800019,50700.1405572 2025-11-30,06:23:21.000,334,11096011,-795,0,1764483800,15157.762119909989,178.49306459999934,50700.16151856 2025-11-30,06:23:22.000,334,11096011,-795,0,1764483801,15157.748647289998,178.5142119900047,50700.16850568 2025-11-30,06:23:23.000,334,11096013,-795,0,1764483802,15157.768856219998,178.54240851000213,50700.252351120005 2025-11-30,06:23:24.000,334,11096010,-795,0,1764483803,15157.782328839989,178.5635559000002,50700.11959584 2025-11-30,06:23:25.000,334,11096019,-795,0,1764483804,15157.768856219998,178.5847032899983,50700.203441280006 2025-11-30,06:23:26.000,334,11096032,-795,0,1764483805,15157.762119909989,178.5847032899983,50700.133570080005 2025-11-30,06:23:27.000,334,11096008,-795,0,1764483806,15157.789065149998,178.62699807000172,50700.14754432001 2025-11-30,06:23:28.000,334,11096046,-795,0,1764483807,15157.809274079998,178.63404720000108,50700.21741552 2025-11-30,06:23:29.000,334,11096033,-795,0,1764483808,15157.816010389994,178.59880155000428,50700.252351120005 2025-11-30,06:23:30.000,334,11096046,-795,0,1764483809,15157.822746699989,178.59880155000428,50700.28728672 2025-11-30,06:23:31.000,334,11096032,-795,0,1764483810,15157.802537769989,178.59880155000428,50700.2802996 2025-11-30,06:23:32.000,334,11096061,-795,0,1764483811,15157.836219319994,178.5847032899983,50700.24536400001 2025-11-30,06:23:33.000,334,11095991,-795,0,1764483812,15157.809274079998,178.57765415999893,50700.27331248001 2025-11-30,06:23:34.000,334,11096018,-795,0,1764483813,15157.842955629989,178.5494576400015,50700.23138976 2025-11-30,06:23:35.000,334,11096033,-795,0,1764483814,15157.816010389994,178.5494576400015,50700.31523520001 2025-11-30,06:23:36.000,334,11096049,-795,0,1764483815,15157.802537769989,178.52831025000341,50700.2802996 2025-11-30,06:23:37.000,334,11096039,-795,0,1764483816,15157.795801459994,178.50716285999806,50700.28728672 2025-11-30,06:23:38.000,334,11096006,-795,0,1764483817,15157.795801459994,178.4507698200032,50700.32222232001 2025-11-30,06:23:39.000,334,11096052,-795,0,1764483818,15157.762119909989,178.41552416999912,50700.34318368001 2025-11-30,06:23:40.000,334,11095997,-795,0,1764483819,15157.735174669993,178.37322939000296,50700.27331248001 2025-11-30,06:23:41.000,334,11096042,-795,0,1764483820,15157.782328839989,178.3661802600036,50700.24536400001 2025-11-30,06:23:42.000,334,11096007,-795,0,1764483821,15157.768856219998,178.34503286999825,50700.2802996 2025-11-30,06:23:43.000,334,11096017,-795,0,1764483822,15157.755383599993,178.35208200000488,50700.301260960005 2025-11-30,06:23:44.000,334,11096019,-795,0,1764483823,15157.721702049988,178.32388548000017,50700.29427384001 2025-11-30,06:23:45.000,334,11095978,-795,0,1764483824,15157.667811569998,178.3027380900021,50700.31523520001 2025-11-30,06:23:46.000,334,11096033,-795,0,1764483825,15157.667811569998,178.3168363500008,50700.25933824 2025-11-30,06:23:47.000,334,11096029,-795,0,1764483826,15157.613921089993,178.35208200000488,50700.32920944 2025-11-30,06:23:48.000,334,11096065,-795,0,1764483827,15157.586975849998,178.38027852000232,50700.30824808 2025-11-30,06:23:49.000,334,11096008,-795,0,1764483828,15157.546557989997,178.40847503999976,50700.31523520001 2025-11-30,06:23:50.000,334,11096032,-795,0,1764483829,15157.506140129997,178.43667156000447,50700.34318368001 2025-11-30,06:23:51.000,334,11096002,-795,0,1764483830,15157.458985960002,178.42257329999848,50700.32920944 2025-11-30,06:23:52.000,334,11095993,-795,0,1764483831,15157.425304409997,178.4507698200032,50700.371132160006 2025-11-30,06:23:53.000,334,11096007,-795,0,1764483832,15157.411831789992,178.47896634000062,50700.420042000005 2025-11-30,06:23:54.000,334,11096012,-795,0,1764483833,15157.324259759996,178.48601546999998,50700.301260960005 2025-11-30,06:23:55.000,334,11096066,-795,0,1764483834,15157.324259759996,178.52831025000341,50700.36414504001 2025-11-30,06:23:56.000,334,11096037,-795,0,1764483835,15157.337732380001,178.52126112000406,50700.350170800004 2025-11-30,06:23:57.000,334,11096031,-795,0,1764483836,15157.290578209992,178.53535938000277,50700.32222232001 2025-11-30,06:23:58.000,334,11095974,-795,0,1764483837,15157.290578209992,178.5635559000002,50700.32920944 2025-11-30,06:23:59.000,334,11096059,-795,0,1764483838,15157.270369279991,178.5635559000002,50700.2802996 2025-11-30,06:24:00.000,334,11096051,-795,0,1764483839,15157.256896660001,178.5635559000002,50700.29427384001 2025-11-30,06:24:01.000,334,11095989,-795,0,1764483840,15157.250160349991,178.5635559000002,50700.28728672 2025-11-30,06:24:02.000,334,11095999,-795,0,1764483841,15157.256896660001,178.5847032899983,50700.32222232001 2025-11-30,06:24:03.000,334,11096057,-795,0,1764483842,15157.223215109996,178.57060502999957,50700.39908064 2025-11-30,06:24:04.000,334,11096028,-795,0,1764483843,15157.236687730001,178.52831025000341,50700.371132160006 2025-11-30,06:24:05.000,334,11096022,-795,0,1764483844,15157.270369279991,178.5142119900047,50700.39908064 2025-11-30,06:24:06.000,334,11096024,-795,0,1764483845,15157.229951419991,178.5001137299987,50700.33619656 2025-11-30,06:24:07.000,334,11096002,-795,0,1764483846,15157.256896660001,178.5001137299987,50700.39209352001 2025-11-30,06:24:08.000,334,11096011,-795,0,1764483847,15157.283841899996,178.47896634000062,50700.350170800004 2025-11-30,06:24:09.000,334,11096010,-795,0,1764483848,15157.243424039996,178.47191721000127,50700.33619656 2025-11-30,06:24:10.000,334,11096021,-795,0,1764483849,15157.263632969996,178.42962242999783,50700.30824808 2025-11-30,06:24:11.000,334,11095991,-795,0,1764483850,15157.209742489991,178.42257329999848,50700.29427384001 2025-11-30,06:24:12.000,334,11096017,-795,0,1764483851,15157.256896660001,178.4014259100004,50700.30824808 2025-11-30,06:24:13.000,334,11096003,-715,0,1764483852,15157.236687730001,178.41552416999912,50700.37811928 2025-11-30,06:24:14.000,334,11096019,-795,0,1764483853,15157.19626987,178.42257329999848,50700.37811928 2025-11-30,06:24:15.000,334,11096029,-795,0,1764483854,15157.229951419991,178.39437678000104,50700.34318368001 2025-11-30,06:24:16.000,334,11096038,-795,0,1764483855,15157.209742489991,178.4014259100004,50700.350170800004 2025-11-30,06:24:17.000,334,11096012,-795,0,1764483856,15157.216478800001,178.42257329999848,50700.39209352001 2025-11-30,06:24:18.000,334,11096010,-795,0,1764483857,15157.189533559991,178.42962242999783,50700.36414504001 2025-11-30,06:24:19.000,334,11096006,-795,0,1764483858,15157.17606094,178.4507698200032,50700.420042000005 2025-11-30,06:24:20.000,334,11096003,-795,0,1764483859,15157.12890676999,178.40847503999976,50700.33619656 2025-11-30,06:24:21.000,334,11096020,-795,0,1764483860,15157.149115699991,178.43667156000447,50700.39209352001 2025-11-30,06:24:22.000,334,11095993,-795,0,1764483861,15157.149115699991,178.42257329999848,50700.468951840005 2025-11-30,06:24:23.000,334,11095973,-795,0,1764483862,15157.142379389996,178.4014259100004,50700.42702912 2025-11-30,06:24:24.000,334,11095954,-795,0,1764483863,15157.13564308,178.40847503999976,50700.36414504001 2025-11-30,06:24:25.000,334,11096011,-795,0,1764483864,15157.09522522,178.42962242999783,50700.350170800004 2025-11-30,06:24:26.000,334,11095972,-795,0,1764483865,15157.10869783999,178.4507698200032,50700.36414504001 2025-11-30,06:24:27.000,334,11095971,-795,0,1764483866,15157.122170459996,178.50716285999806,50700.3851064 2025-11-30,06:24:28.000,334,11096001,-795,0,1764483867,15157.142379389996,178.54240851000213,50700.44799048 2025-11-30,06:24:29.000,334,11096019,-795,0,1764483868,15157.17606094,178.57060502999957,50700.42702912 2025-11-30,06:24:30.000,334,11096029,-795,0,1764483869,15157.162588319996,178.5635559000002,50700.350170800004 2025-11-30,06:24:31.000,334,11096005,-795,0,1764483870,15157.209742489991,178.62699807000172,50700.39209352001 2025-11-30,06:24:32.000,334,11095972,-795,0,1764483871,15157.216478800001,178.64109633000044,50700.39908064 2025-11-30,06:24:33.000,334,11096011,-795,0,1764483872,15157.209742489991,178.63404720000108,50700.41305488001 2025-11-30,06:24:34.000,334,11096007,-795,0,1764483873,15157.250160349991,178.6763419800045,50700.44799048 2025-11-30,06:24:35.000,334,11096038,-795,0,1764483874,15157.297314520001,178.6974893700026,50700.37811928 2025-11-30,06:24:36.000,334,11095933,-795,0,1764483875,15157.330996069992,178.68339111000387,50700.3851064 2025-11-30,06:24:37.000,334,11096032,-795,0,1764483876,15157.330996069992,178.7115876300013,50700.39908064 2025-11-30,06:24:38.000,334,11095971,-795,0,1764483877,15157.324259759996,178.69044024000323,50700.37811928 2025-11-30,06:24:39.000,334,11095986,-795,0,1764483878,15157.405095479997,178.6481454599998,50700.371132160006 2025-11-30,06:24:40.000,334,11096078,-795,0,1764483879,15157.418568100002,178.66224371999851,50700.33619656 2025-11-30,06:24:41.000,334,11095971,-795,0,1764483880,15157.411831789992,178.64109633000044,50700.36414504001 2025-11-30,06:24:42.000,334,11095987,-795,0,1764483881,15157.458985960002,178.63404720000108,50700.42702912 2025-11-30,06:24:43.000,334,11096006,-795,0,1764483882,15157.506140129997,178.60585068000364,50700.39908064 2025-11-30,06:24:44.000,334,11096004,-795,0,1764483883,15157.512876439992,178.57060502999957,50700.420042000005 2025-11-30,06:24:45.000,334,11095966,-795,0,1764483884,15157.479194890002,178.55650677000085,50700.32222232001 2025-11-30,06:24:46.000,334,11095989,-795,0,1764483885,15157.526349059997,178.47191721000127,50700.35715792 2025-11-30,06:24:47.000,334,11096035,-795,0,1764483886,15157.593712159993,178.42962242999783,50700.33619656 2025-11-30,06:24:48.000,334,11096073,-795,0,1764483887,15157.634130019993,178.38732765000168,50700.371132160006 2025-11-30,06:24:49.000,334,11096045,-795,0,1764483888,15157.667811569998,178.35913113000424,50700.39908064 2025-11-30,06:24:50.000,334,11095990,-795,0,1764483889,15157.661075259988,178.26749243999802,50700.32920944 2025-11-30,06:24:51.000,334,11096009,-795,0,1764483890,15157.714965739993,178.19700114000443,50700.37811928 2025-11-30,06:24:52.000,334,11096059,-795,0,1764483891,15157.782328839989,178.17585374999908,50700.36414504001 2025-11-30,06:24:53.000,334,11096021,-795,0,1764483892,15157.789065149998,178.07011680000141,50700.33619656 2025-11-30,06:24:54.000,334,11096044,-795,0,1764483893,15157.829483009999,177.9925763700012,50700.40606776 2025-11-30,06:24:55.000,334,11096036,-795,0,1764483894,15157.829483009999,177.9079868100016,50700.39209352001 2025-11-30,06:24:56.000,334,11096025,-795,0,1764483895,15157.842955629989,177.88683942000353,50700.29427384001 2025-11-30,06:24:57.000,334,11096044,-795,0,1764483896,15157.816010389994,177.82339725000202,50700.350170800004 2025-11-30,06:24:58.000,334,11096048,-795,0,1764483897,15157.836219319994,177.73880769000243,50700.32222232001 2025-11-30,06:24:59.000,334,11096019,-795,0,1764483898,15157.822746699989,177.7247094300037,50700.42702912 2025-11-30,06:25:00.000,334,11096062,-795,0,1764483899,15157.721702049988,177.70356203999836,50700.42702912 2025-11-30,06:25:01.000,334,11096039,-795,0,1764483900,15157.741910979988,177.68241465000028,50700.44100336001 2025-11-30,06:25:02.000,334,11096030,-795,0,1764483901,15157.762119909989,177.63307074000477,50700.468951840005 2025-11-30,06:25:03.000,334,11096039,-795,0,1764483902,15157.735174669993,177.61192334999942,50700.48991320001 2025-11-30,06:25:04.000,334,11096022,-795,0,1764483903,15157.728438359998,177.55553031000454,50700.43401624 2025-11-30,06:25:05.000,334,11096035,-795,0,1764483904,15157.721702049988,177.52028466000047,50700.420042000005 2025-11-30,06:25:06.000,334,11096019,-755,0,1764483905,15157.714965739993,177.5132355300011,50700.3851064 2025-11-30,06:25:07.000,334,11096054,-795,0,1764483906,15157.741910979988,177.4991372700024,50700.4549776 2025-11-30,06:25:08.000,334,11095988,-795,0,1764483907,15157.741910979988,177.46389161999832,50700.44799048 2025-11-30,06:25:09.000,334,11095997,-795,0,1764483908,15157.762119909989,177.42864597000153,50700.40606776 2025-11-30,06:25:10.000,334,11096036,-795,0,1764483909,15157.768856219998,177.40749858000345,50700.32920944 2025-11-30,06:25:11.000,334,11096007,-795,0,1764483910,15157.755383599993,177.4004494500041,50700.371132160006 2025-11-30,06:25:12.000,334,11096016,-635,0,1764483911,15157.795801459994,177.32290902000386,50700.3851064 2025-11-30,06:25:13.000,334,11096006,-795,0,1764483912,15157.842955629989,177.28061424000043,50700.42702912 2025-11-30,06:25:14.000,334,11096034,-795,0,1764483913,15157.90358241999,177.2665159800017,50700.39908064 2025-11-30,06:25:15.000,334,11096024,-795,0,1764483914,15157.930527659999,177.22422119999828,50700.371132160006 2025-11-30,06:25:16.000,334,11096019,-795,0,1764483915,15157.910318729999,177.18192642000213,50700.37811928 2025-11-30,06:25:17.000,334,11095994,-795,0,1764483916,15157.98441813999,177.1537299000047,50700.371132160006 2025-11-30,06:25:18.000,334,11096011,-795,0,1764483917,15158.00462706999,177.13258250999934,50700.39209352001 2025-11-30,06:25:19.000,334,11095998,-755,0,1764483918,15158.03157231,177.08323860000382,50700.44799048 2025-11-30,06:25:20.000,334,11095988,-795,0,1764483919,15158.07199017,177.09733686000254,50700.40606776 2025-11-30,06:25:21.000,334,11096033,-795,0,1764483920,15158.11240803,177.06914033999783,50700.39908064 2025-11-30,06:25:22.000,334,11096015,-795,0,1764483921,15158.10567171999,177.06914033999783,50700.44799048 2025-11-30,06:25:23.000,334,11096043,-795,0,1764483922,15158.098935409995,177.04799294999975,50700.420042000005 2025-11-30,06:25:24.000,334,11096004,-795,0,1764483923,15158.119144339995,176.99864904000424,50700.47593896 2025-11-30,06:25:25.000,334,11095980,-795,0,1764483924,15158.119144339995,177.03389469000103,50700.41305488001 2025-11-30,06:25:26.000,334,11095993,-795,0,1764483925,15158.12588064999,177.0409438200004,50700.39908064 2025-11-30,06:25:27.000,334,11096005,-795,0,1764483926,15158.179771129995,177.03389469000103,50700.3851064 2025-11-30,06:25:28.000,334,11096032,-795,0,1764483927,15158.159562199995,177.06914033999783,50700.47593896 2025-11-30,06:25:29.000,334,11096030,-795,0,1764483928,15158.119144339995,177.07618947000446,50700.482926079996 2025-11-30,06:25:30.000,334,11096034,-755,0,1764483929,15158.139353269995,177.0550420799991,50700.41305488001 2025-11-30,06:25:31.000,334,11095989,-795,0,1764483930,15158.06525385999,177.09733686000254,50700.42702912 2025-11-30,06:25:32.000,334,11096035,-795,0,1764483931,15158.119144339995,177.09028773000318,50700.4549776 2025-11-30,06:25:33.000,334,11095976,-795,0,1764483932,15158.11240803,177.16077903000405,50700.4549776 2025-11-30,06:25:34.000,334,11096026,-795,0,1764483933,15158.119144339995,177.1678281600034,50700.371132160006 2025-11-30,06:25:35.000,334,11096042,-795,0,1764483934,15158.10567171999,177.2030738100002,50700.4549776 2025-11-30,06:25:36.000,334,11096010,-795,0,1764483935,15158.04504492999,177.1889755500015,50700.51087456001 2025-11-30,06:25:37.000,334,11096032,-795,0,1764483936,15158.05178124,177.22422119999828,50700.55279728 2025-11-30,06:25:38.000,334,11095999,-795,0,1764483937,15158.03157231,177.22422119999828,50700.5248488 2025-11-30,06:25:39.000,334,11095990,-795,0,1764483938,15158.04504492999,177.252417720003,50700.4549776 2025-11-30,06:25:40.000,334,11096053,-795,0,1764483939,15158.01136338,177.25946685000235,50700.46196472001 2025-11-30,06:25:41.000,334,11095993,-795,0,1764483940,15158.04504492999,177.2665159800017,50700.468951840005 2025-11-30,06:25:42.000,334,11096005,-795,0,1764483941,15158.07199017,177.27356511000107,50700.420042000005 2025-11-30,06:25:43.000,334,11096000,-795,0,1764483942,15158.08546278999,177.2665159800017,50700.482926079996 2025-11-30,06:25:44.000,334,11096023,-795,0,1764483943,15158.12588064999,177.23127032999764,50700.59472 2025-11-30,06:25:45.000,334,11096039,-795,0,1764483944,15158.139353269995,177.19602468000085,50700.58074576001 2025-11-30,06:25:46.000,334,11095964,-795,0,1764483945,15158.159562199995,177.14668076999806,50700.60869424001 2025-11-30,06:25:47.000,334,11095991,-795,0,1764483946,15158.159562199995,177.16077903000405,50700.64362984 2025-11-30,06:25:48.000,334,11096033,-795,0,1764483947,15158.18650743999,177.1396316399987,50700.67157832 2025-11-30,06:25:49.000,334,11095994,-795,0,1764483948,15158.22692529999,177.09733686000254,50700.62266848 2025-11-30,06:25:50.000,334,11095996,-795,0,1764483949,15158.23366161,177.06914033999783,50700.62266848 2025-11-30,06:25:51.000,334,11096001,-795,0,1764483950,15158.26734315999,176.99159991000488,50700.60170712 2025-11-30,06:25:52.000,334,11096002,-795,0,1764483951,15158.32796994999,177.0056981700036,50700.57375864 2025-11-30,06:25:53.000,334,11095999,-795,0,1764483952,15158.37512412,176.97045251999953,50700.60170712 2025-11-30,06:25:54.000,334,11096011,-795,0,1764483953,15158.368387809991,176.9563542600008,50700.538823040006 2025-11-30,06:25:55.000,334,11096016,-795,0,1764483954,15158.368387809991,176.91405948000465,50700.54581016 2025-11-30,06:25:56.000,334,11095987,-795,0,1764483955,15158.449223529991,176.97045251999953,50700.65760408001 2025-11-30,06:25:57.000,334,11096024,-795,0,1764483956,15158.449223529991,176.921108610004,50700.61568136 2025-11-30,06:25:58.000,334,11096020,-795,0,1764483957,15158.435750910001,176.89996121999866,50700.57375864 2025-11-30,06:25:59.000,334,11096017,-795,0,1764483958,15158.442487219996,176.921108610004,50700.587732880005 2025-11-30,06:26:00.000,334,11096004,-795,0,1764483959,15158.442487219996,176.90701034999802,50700.685552560004 2025-11-30,06:26:01.000,334,11095977,-795,0,1764483960,15158.408805669991,176.90701034999802,50700.6645912 2025-11-30,06:26:02.000,334,11095985,-795,0,1764483961,15158.39533305,176.89996121999866,50700.65760408001 2025-11-30,06:26:03.000,334,11096016,-795,0,1764483962,15158.381860429996,176.88586295999994,50700.6645912 2025-11-30,06:26:04.000,334,11096006,-795,0,1764483963,15158.368387809991,176.91405948000465,50700.769398 2025-11-30,06:26:05.000,334,11096021,-795,0,1764483964,15158.321233639996,176.97750164999889,50700.71350104 2025-11-30,06:26:06.000,334,11096003,-755,0,1764483965,15158.32796994999,176.97045251999953,50700.74843664001 2025-11-30,06:26:07.000,334,11096018,-795,0,1764483966,15158.25387054,176.99159991000488,50700.74144952 2025-11-30,06:26:08.000,334,11096000,-795,0,1764483967,15158.199980059995,177.0409438200004,50700.67856544001 2025-11-30,06:26:09.000,334,11095984,-795,0,1764483968,15158.23366161,177.07618947000446,50700.69253968 2025-11-30,06:26:10.000,334,11096022,-795,0,1764483969,15158.21345268,177.1043859900019,50700.650616959996 2025-11-30,06:26:11.000,334,11096020,-795,0,1764483970,15158.220188989995,177.13258250999934,50700.67157832 2025-11-30,06:26:12.000,334,11096048,-795,0,1764483971,15158.179771129995,177.1678281600034,50700.7344624 2025-11-30,06:26:13.000,334,11096031,-795,0,1764483972,15158.19324375,177.19602468000085,50700.685552560004 2025-11-30,06:26:14.000,334,11096000,-755,0,1764483973,15158.19324375,177.23831946000428,50700.67856544001 2025-11-30,06:26:15.000,334,11096047,-795,0,1764483974,15158.23366161,177.27356511000107,50700.74843664001 2025-11-30,06:26:16.000,334,11096013,-795,0,1764483975,15158.23366161,177.3158598900045,50700.650616959996 2025-11-30,06:26:17.000,334,11095997,-795,0,1764483976,15158.24713422999,177.35815467000066,50700.755423760005 2025-11-30,06:26:18.000,334,11096010,-795,0,1764483977,15158.28755208999,177.3863511899981,50700.76241088 2025-11-30,06:26:19.000,334,11096037,-795,0,1764483978,15158.27407947,177.4145477100028,50700.79734648001 2025-11-30,06:26:20.000,334,11096012,-795,0,1764483979,15158.28755208999,177.4497933599996,50700.818307839996 2025-11-30,06:26:21.000,334,11096020,-795,0,1764483980,15158.301024709996,177.42864597000153,50700.81132072 2025-11-30,06:26:22.000,334,11096025,-795,0,1764483981,15158.32796994999,177.46389161999832,50700.818307839996 2025-11-30,06:26:23.000,334,11096056,-795,0,1764483982,15158.408805669991,177.43569510000088,50700.818307839996 2025-11-30,06:26:24.000,334,11096010,-795,0,1764483983,15158.435750910001,177.45684248999896,50700.853243440004 2025-11-30,06:26:25.000,334,11096000,-795,0,1764483984,15158.503114009996,177.47094074999768,50700.84625632001 2025-11-30,06:26:26.000,334,11096038,-795,0,1764483985,15158.536795560001,177.46389161999832,50700.74843664001 2025-11-30,06:26:27.000,334,11096029,-795,0,1764483986,15158.583949729997,177.47094074999768,50700.77638512001 2025-11-30,06:26:28.000,334,11096058,-795,0,1764483987,15158.631103899992,177.40749858000345,50700.818307839996 2025-11-30,06:26:29.000,334,11096043,-795,0,1764483988,15158.671521759992,177.39340032000473,50700.86721768001 2025-11-30,06:26:30.000,334,11096060,-795,0,1764483989,15158.684994379997,177.39340032000473,50700.804333600005 2025-11-30,06:26:31.000,334,11096014,-795,0,1764483990,15158.705203309997,177.35815467000066,50700.82529496001 2025-11-30,06:26:32.000,334,11096064,-795,0,1764483991,15158.779302720002,177.2665159800017,50700.84625632001 2025-11-30,06:26:33.000,334,11096050,-715,0,1764483992,15158.779302720002,177.28061424000043,50700.84625632001 2025-11-30,06:26:34.000,334,11096042,-795,0,1764483993,15158.819720580002,177.23831946000428,50700.755423760005 2025-11-30,06:26:35.000,334,11096028,-795,0,1764483994,15158.812984269993,177.23127032999764,50700.79734648001 2025-11-30,06:26:36.000,334,11096022,-795,0,1764483995,15158.866874749998,177.21012293999956,50700.755423760005 2025-11-30,06:26:37.000,334,11096045,-795,0,1764483996,15158.853402129993,177.1889755500015,50700.76241088 2025-11-30,06:26:38.000,334,11096045,-795,0,1764483997,15158.866874749998,177.1889755500015,50700.769398 2025-11-30,06:26:39.000,334,11096013,-795,0,1764483998,15158.860138439988,177.2030738100002,50700.86721768001 2025-11-30,06:26:40.000,334,11096059,-795,0,1764483999,15158.866874749998,177.1889755500015,50700.83228208 2025-11-30,06:26:41.000,334,11096013,-795,0,1764484000,15158.839929510003,177.18192642000213,50700.8392692 2025-11-30,06:26:42.000,334,11096048,-795,0,1764484001,15158.846665819998,177.18192642000213,50700.84625632001 2025-11-30,06:26:43.000,334,11096014,-795,0,1764484002,15158.833193199993,177.14668076999806,50700.79035936 2025-11-30,06:26:44.000,334,11096061,-795,0,1764484003,15158.806247959998,177.17487729000277,50700.86023056 2025-11-30,06:26:45.000,334,11096041,-795,0,1764484004,15158.759093790002,177.1678281600034,50700.874204800006 2025-11-30,06:26:46.000,334,11096035,-755,0,1764484005,15158.799511650002,177.18192642000213,50700.9091404 2025-11-30,06:26:47.000,334,11096042,-795,0,1764484006,15158.732148549992,177.19602468000085,50700.84625632001 2025-11-30,06:26:48.000,334,11096015,-795,0,1764484007,15158.691730689992,177.1678281600034,50700.83228208 2025-11-30,06:26:49.000,334,11096037,-795,0,1764484008,15158.705203309997,177.2030738100002,50700.804333600005 2025-11-30,06:26:50.000,334,11095960,-795,0,1764484009,15158.691730689992,177.23127032999764,50700.86023056 2025-11-30,06:26:51.000,334,11095980,-795,0,1764484010,15158.671521759992,177.21717206999892,50700.804333600005 2025-11-30,06:26:52.000,334,11096054,-795,0,1764484011,15158.718675930002,177.14668076999806,50700.84625632001 2025-11-30,06:26:53.000,334,11096036,-795,0,1764484012,15158.705203309997,177.1678281600034,50700.86721768001 2025-11-30,06:26:54.000,334,11096063,-795,0,1764484013,15158.698467000002,177.18192642000213,50700.8392692 2025-11-30,06:26:55.000,334,11096042,-795,0,1764484014,15158.691730689992,177.21717206999892,50700.82529496001 2025-11-30,06:26:56.000,334,11096034,-795,0,1764484015,15158.698467000002,177.23127032999764,50700.923114640005 2025-11-30,06:26:57.000,334,11096053,-795,0,1764484016,15158.651312829992,177.23831946000428,50700.8392692 2025-11-30,06:26:58.000,334,11096063,-795,0,1764484017,15158.671521759992,177.27356511000107,50700.94407600001 2025-11-30,06:26:59.000,334,11096025,-795,0,1764484018,15158.684994379997,177.25946685000235,50700.91612752001 2025-11-30,06:27:00.000,334,11096036,-795,0,1764484019,15158.684994379997,177.252417720003,50700.818307839996 2025-11-30,06:27:01.000,334,11096016,-795,0,1764484020,15158.684994379997,177.23831946000428,50700.86721768001 2025-11-30,06:27:02.000,334,11096016,-795,0,1764484021,15158.684994379997,177.23831946000428,50700.86023056 2025-11-30,06:27:03.000,334,11096046,-795,0,1764484022,15158.658049140002,177.25946685000235,50700.95106312 2025-11-30,06:27:04.000,334,11096046,-795,0,1764484023,15158.705203309997,177.27356511000107,50700.91612752001 2025-11-30,06:27:05.000,334,11096055,-795,0,1764484024,15158.738884860002,177.27356511000107,50700.90215328 2025-11-30,06:27:06.000,334,11096020,-795,0,1764484025,15158.718675930002,177.27356511000107,50700.95805024 2025-11-30,06:27:07.000,334,11096045,-795,0,1764484026,15158.745621169997,177.28061424000043,50701.00696008 2025-11-30,06:27:08.000,334,11096016,-795,0,1764484027,15158.725412239997,177.29471249999915,50700.96503736001 2025-11-30,06:27:09.000,334,11096055,-795,0,1764484028,15158.732148549992,177.3158598900045,50700.90215328 2025-11-30,06:27:10.000,334,11096096,-795,0,1764484029,15158.772566409993,177.24536859000364,50700.90215328 2025-11-30,06:27:11.000,334,11096055,-795,0,1764484030,15158.752357479992,177.2665159800017,50700.874204800006 2025-11-30,06:27:12.000,334,11095973,-795,0,1764484031,15158.786039029997,177.28061424000043,50700.94407600001 2025-11-30,06:27:13.000,334,11096058,-635,0,1764484032,15158.792775339993,177.2876633699998,50701.00696008 2025-11-30,06:27:14.000,334,11096011,-795,0,1764484033,15158.839929510003,177.2665159800017,50700.874204800006 2025-11-30,06:27:15.000,334,11096044,-795,0,1764484034,15158.812984269993,177.27356511000107,50700.96503736001 2025-11-30,06:27:16.000,334,11096045,-795,0,1764484035,15158.873611059993,177.3158598900045,50700.91612752001 2025-11-30,06:27:17.000,334,11096075,-795,0,1764484036,15158.839929510003,177.29471249999915,50700.88119192 2025-11-30,06:27:18.000,334,11096016,-795,0,1764484037,15158.860138439988,177.30881075999787,50700.9091404 2025-11-30,06:27:19.000,334,11096003,-795,0,1764484038,15158.893819989993,177.33700728000258,50700.972024480005 2025-11-30,06:27:20.000,334,11096045,-795,0,1764484039,15158.900556299988,177.33700728000258,50700.88119192 2025-11-30,06:27:21.000,334,11096063,-795,0,1764484040,15158.900556299988,177.3511055400013,50700.91612752001 2025-11-30,06:27:22.000,334,11096018,-795,0,1764484041,15158.914028919993,177.37930205999874,50700.9790116 2025-11-30,06:27:23.000,334,11096027,-795,0,1764484042,15158.920765229988,177.3863511899981,50700.96503736001 2025-11-30,06:27:24.000,334,11095989,-795,0,1764484043,15158.967919399998,177.4004494500041,50700.93708888 2025-11-30,06:27:25.000,334,11096008,-795,0,1764484044,15158.927501539998,177.42864597000153,50700.96503736001 2025-11-30,06:27:26.000,334,11096028,-795,0,1764484045,15158.947710469998,177.4497933599996,50701.01394720001 2025-11-30,06:27:27.000,334,11096060,-795,0,1764484046,15158.967919399998,177.48503901000367,50700.972024480005 2025-11-30,06:27:28.000,334,11096033,-595,0,1764484047,15158.981392019989,177.4991372700024,50700.972024480005 2025-11-30,06:27:29.000,334,11096009,-795,0,1764484048,15158.961183089988,177.5132355300011,50700.95106312 2025-11-30,06:27:30.000,334,11096032,-755,0,1764484049,15158.967919399998,177.50618640000175,50700.9091404 2025-11-30,06:27:31.000,334,11095993,-795,0,1764484050,15158.947710469998,177.52028466000047,50700.95805024 2025-11-30,06:27:32.000,334,11095991,-795,0,1764484051,15158.967919399998,177.4991372700024,50701.07683128 2025-11-30,06:27:33.000,334,11096055,-795,0,1764484052,15158.954446779993,177.4991372700024,50701.11176688001 2025-11-30,06:27:34.000,334,11096034,-795,0,1764484053,15158.988128329998,177.47798988000432,50701.06285704001 2025-11-30,06:27:35.000,334,11096041,-795,0,1764484054,15159.021809879989,177.42159684000217,50701.06984416 2025-11-30,06:27:36.000,334,11096038,-795,0,1764484055,15158.940974159988,177.37930205999874,50701.020934320004 2025-11-30,06:27:37.000,334,11096007,-795,0,1764484056,15158.994864639993,177.35815467000066,50700.99997296 2025-11-30,06:27:38.000,334,11096059,-795,0,1764484057,15159.001600949989,177.37930205999874,50700.99997296 2025-11-30,06:27:39.000,334,11096033,-795,0,1764484058,15159.015073569994,177.4004494500041,50701.01394720001 2025-11-30,06:27:40.000,334,11096020,-795,0,1764484059,15158.994864639993,177.32290902000386,50701.01394720001 2025-11-30,06:27:41.000,334,11096025,-795,0,1764484060,15158.961183089988,177.33700728000258,50700.99997296 2025-11-30,06:27:42.000,334,11096035,-795,0,1764484061,15158.988128329998,177.28061424000043,50701.08381840001 2025-11-30,06:27:43.000,334,11095998,-795,0,1764484062,15159.008337259998,177.29471249999915,50701.06984416 2025-11-30,06:27:44.000,334,11095990,-795,0,1764484063,15159.001600949989,177.28061424000043,50701.06984416 2025-11-30,06:27:45.000,334,11096031,-755,0,1764484064,15158.988128329998,177.23831946000428,50701.041895680006 2025-11-30,06:27:46.000,334,11096058,-795,0,1764484065,15158.967919399998,177.21717206999892,50701.090805520005 2025-11-30,06:27:47.000,334,11096022,-795,0,1764484066,15158.981392019989,177.23127032999764,50701.10477976 2025-11-30,06:27:48.000,334,11096056,-755,0,1764484067,15159.015073569994,177.21717206999892,50701.12574112 2025-11-30,06:27:49.000,334,11096017,-795,0,1764484068,15158.934237849993,177.18192642000213,50701.07683128 2025-11-30,06:27:50.000,334,11095994,-795,0,1764484069,15158.920765229988,177.19602468000085,50700.985998719996 2025-11-30,06:27:51.000,334,11096012,-795,0,1764484070,15158.934237849993,177.2030738100002,50700.99298584001 2025-11-30,06:27:52.000,334,11095989,-795,0,1764484071,15158.907292609998,177.19602468000085,50701.01394720001 2025-11-30,06:27:53.000,334,11096010,-795,0,1764484072,15158.887083679998,177.1678281600034,50701.06984416 2025-11-30,06:27:54.000,334,11095985,-795,0,1764484073,15158.880347369988,177.1396316399987,50700.9790116 2025-11-30,06:27:55.000,334,11096046,-795,0,1764484074,15158.866874749998,177.09733686000254,50700.99298584001 2025-11-30,06:27:56.000,334,11096033,-795,0,1764484075,15158.839929510003,177.08323860000382,50701.041895680006 2025-11-30,06:27:57.000,334,11095949,-795,0,1764484076,15158.806247959998,177.06914033999783,50701.03490856001 2025-11-30,06:27:58.000,334,11096000,-795,0,1764484077,15158.806247959998,177.0550420799991,50701.041895680006 2025-11-30,06:27:59.000,334,11095975,-795,0,1764484078,15158.792775339993,177.01979643000232,50701.09779264 2025-11-30,06:28:00.000,334,11096004,-795,0,1764484079,15158.786039029997,176.97045251999953,50701.06984416 2025-11-30,06:28:01.000,334,11096063,-795,0,1764484080,15158.759093790002,176.94930513000145,50700.99298584001 2025-11-30,06:28:02.000,334,11096015,-755,0,1764484081,15158.772566409993,176.93520687000273,50701.06285704001 2025-11-30,06:28:03.000,334,11096014,-795,0,1764484082,15158.792775339993,176.88586295999994,50701.06984416 2025-11-30,06:28:04.000,334,11096010,-715,0,1764484083,15158.759093790002,176.85061731000314,50701.03490856001 2025-11-30,06:28:05.000,334,11096004,-795,0,1764484084,15158.718675930002,176.85061731000314,50701.090805520005 2025-11-30,06:28:06.000,334,11096045,-595,0,1764484085,15158.705203309997,176.81537165999907,50701.05586992 2025-11-30,06:28:07.000,334,11096033,-795,0,1764484086,15158.752357479992,176.8083225299997,50701.05586992 2025-11-30,06:28:08.000,334,11096015,-795,0,1764484087,15158.745621169997,176.82242078999843,50701.139715360005 2025-11-30,06:28:09.000,334,11096064,-795,0,1764484088,15158.705203309997,176.794224270001,50701.06984416 2025-11-30,06:28:10.000,334,11095995,-795,0,1764484089,15158.698467000002,176.78717514000164,50700.923114640005 2025-11-30,06:28:11.000,334,11096080,-795,0,1764484090,15158.624367589997,176.77307688000292,50700.99298584001 2025-11-30,06:28:12.000,334,11096002,-795,0,1764484091,15158.631103899992,176.78717514000164,50701.05586992 2025-11-30,06:28:13.000,334,11095990,-795,0,1764484092,15158.631103899992,176.8083225299997,50701.09779264 2025-11-30,06:28:14.000,334,11095990,-715,0,1764484093,15158.590686039992,176.80127340000035,50700.99997296 2025-11-30,06:28:15.000,334,11095971,-795,0,1764484094,15158.523322939996,176.80127340000035,50700.99997296 2025-11-30,06:28:16.000,334,11096041,-795,0,1764484095,15158.530059249992,176.83651905000443,50701.041895680006 2025-11-30,06:28:17.000,334,11096009,-795,0,1764484096,15158.496377700001,176.84356818000379,50701.05586992 2025-11-30,06:28:18.000,334,11096026,-795,0,1764484097,15158.449223529991,176.86471557000186,50701.02792144 2025-11-30,06:28:19.000,334,11095988,-795,0,1764484098,15158.469432459991,176.87881383000058,50700.99997296 2025-11-30,06:28:20.000,334,11096026,-795,0,1764484099,15158.442487219996,176.8929120899993,50700.93010176 2025-11-30,06:28:21.000,334,11096037,-795,0,1764484100,15158.422278289996,176.921108610004,50700.972024480005 2025-11-30,06:28:22.000,334,11095968,-795,0,1764484101,15158.422278289996,176.8929120899993,50700.88119192 2025-11-30,06:28:23.000,334,11096002,-715,0,1764484102,15158.449223529991,176.9563542600008,50700.94407600001 2025-11-30,06:28:24.000,334,11096020,-795,0,1764484103,15158.39533305,176.99159991000488,50700.89516616001 2025-11-30,06:28:25.000,334,11096039,-795,0,1764484104,15158.408805669991,177.01274730000296,50700.91612752001 2025-11-30,06:28:26.000,334,11096068,-795,0,1764484105,15158.408805669991,176.99159991000488,50700.91612752001 2025-11-30,06:28:27.000,334,11095965,-795,0,1764484106,15158.41554198,177.0409438200004,50700.91612752001 2025-11-30,06:28:28.000,334,11096001,-795,0,1764484107,15158.402069359996,177.0550420799991,50700.88817904 2025-11-30,06:28:29.000,334,11096005,-795,0,1764484108,15158.361651499996,177.11143512000126,50700.9091404 2025-11-30,06:28:30.000,334,11096018,-795,0,1764484109,15158.368387809991,177.1678281600034,50700.86023056 2025-11-30,06:28:31.000,334,11096050,-795,0,1764484110,15158.34817887999,177.1678281600034,50700.923114640005 2025-11-30,06:28:32.000,334,11095973,-795,0,1764484111,15158.33470626,177.24536859000364,50700.95805024 2025-11-30,06:28:33.000,334,11095985,-795,0,1764484112,15158.321233639996,177.32290902000386,50700.95106312 2025-11-30,06:28:34.000,334,11096016,-795,0,1764484113,15158.30776101999,177.3863511899981,50700.93010176 2025-11-30,06:28:35.000,334,11096012,-795,0,1764484114,15158.321233639996,177.4497933599996,50700.93010176 2025-11-30,06:28:36.000,334,11096020,-795,0,1764484115,15158.321233639996,177.47094074999768,50701.00696008 2025-11-30,06:28:37.000,334,11095995,-795,0,1764484116,15158.321233639996,177.50618640000175,50700.99298584001 2025-11-30,06:28:38.000,334,11095986,-795,0,1764484117,15158.321233639996,177.5343829199992,50700.9790116 2025-11-30,06:28:39.000,334,11096007,-795,0,1764484118,15158.33470626,177.5484811799979,50700.93010176 2025-11-30,06:28:40.000,334,11095989,-795,0,1764484119,15158.381860429996,177.61192334999942,50700.93708888 2025-11-30,06:28:41.000,334,11096042,-795,0,1764484120,15158.39533305,177.60487422000006,50700.94407600001 2025-11-30,06:28:42.000,334,11096020,-795,0,1764484121,15158.449223529991,177.65421813000285,50700.93708888 2025-11-30,06:28:43.000,334,11096030,-795,0,1764484122,15158.482905079996,177.63307074000477,50700.99298584001 2025-11-30,06:28:44.000,334,11096038,-795,0,1764484123,15158.503114009996,177.61897247999877,50700.9790116 2025-11-30,06:28:45.000,334,11096008,-795,0,1764484124,15158.530059249992,177.60487422000006,50700.94407600001 2025-11-30,06:28:46.000,334,11096034,-795,0,1764484125,15158.583949729997,177.62602160999813,50700.94407600001 2025-11-30,06:28:47.000,334,11096018,-755,0,1764484126,15158.624367589997,177.61897247999877,50700.95106312 2025-11-30,06:28:48.000,334,11096013,-795,0,1764484127,15158.637840210002,177.57667770000262,50700.93708888 2025-11-30,06:28:49.000,334,11096003,-795,0,1764484128,15158.705203309997,177.61897247999877,50700.9790116 2025-11-30,06:28:50.000,334,11096027,-795,0,1764484129,15158.678258070002,177.5625794400039,50700.89516616001 2025-11-30,06:28:51.000,334,11096041,-795,0,1764484130,15158.738884860002,177.54143204999855,50700.99997296 2025-11-30,06:28:52.000,334,11096071,-795,0,1764484131,15158.725412239997,177.49208814000303,50700.93708888 2025-11-30,06:28:53.000,334,11096046,-795,0,1764484132,15158.738884860002,177.4991372700024,50700.91612752001 2025-11-30,06:28:54.000,334,11096024,-795,0,1764484133,15158.732148549992,177.44274423000024,50700.81132072 2025-11-30,06:28:55.000,334,11096065,-795,0,1764484134,15158.772566409993,177.42864597000153,50700.90215328 2025-11-30,06:28:56.000,334,11096006,-795,0,1764484135,15158.772566409993,177.40749858000345,50700.86023056 2025-11-30,06:28:57.000,334,11096034,-795,0,1764484136,15158.839929510003,177.3863511899981,50700.90215328 2025-11-30,06:28:58.000,334,11096025,-755,0,1764484137,15158.826456889998,177.3863511899981,50700.88119192 2025-11-30,06:28:59.000,334,11096010,-795,0,1764484138,15158.873611059993,177.36520380000002,50700.86023056 2025-11-30,06:29:00.000,334,11096001,-795,0,1764484139,15158.833193199993,177.32290902000386,50700.874204800006 2025-11-30,06:29:01.000,334,11096024,-795,0,1764484140,15158.907292609998,177.2876633699998,50700.90215328 2025-11-30,06:29:02.000,334,11096037,-755,0,1764484141,15158.839929510003,177.2665159800017,50700.91612752001 2025-11-30,06:29:03.000,334,11096043,-795,0,1764484142,15158.860138439988,177.28061424000043,50700.9091404 2025-11-30,06:29:04.000,334,11096058,-795,0,1764484143,15158.860138439988,177.23127032999764,50700.923114640005 2025-11-30,06:29:05.000,334,11096041,-795,0,1764484144,15158.927501539998,177.17487729000277,50700.84625632001 2025-11-30,06:29:06.000,334,11096081,-795,0,1764484145,15158.907292609998,177.16077903000405,50700.86721768001 2025-11-30,06:29:07.000,334,11096040,-795,0,1764484146,15158.900556299988,177.1396316399987,50700.86023056 2025-11-30,06:29:08.000,334,11096041,-795,0,1764484147,15158.887083679998,177.1396316399987,50700.818307839996 2025-11-30,06:29:09.000,334,11096020,-795,0,1764484148,15158.887083679998,177.1537299000047,50700.79035936 2025-11-30,06:29:10.000,334,11096050,-795,0,1764484149,15158.839929510003,177.08323860000382,50700.76241088 2025-11-30,06:29:11.000,334,11096056,-795,0,1764484150,15158.893819989993,177.11143512000126,50700.76241088 2025-11-30,06:29:12.000,334,11096058,-795,0,1764484151,15158.853402129993,177.09733686000254,50700.79734648001 2025-11-30,06:29:13.000,334,11095992,-675,0,1764484152,15158.819720580002,177.09733686000254,50700.79035936 2025-11-30,06:29:14.000,334,11096005,-715,0,1764484153,15158.819720580002,177.09733686000254,50700.76241088 2025-11-30,06:29:15.000,334,11096051,-795,0,1764484154,15158.833193199993,177.09028773000318,50700.755423760005 2025-11-30,06:29:16.000,334,11096063,-795,0,1764484155,15158.846665819998,177.08323860000382,50700.76241088 2025-11-30,06:29:17.000,334,11096008,-715,0,1764484156,15158.853402129993,177.1043859900019,50700.82529496001 2025-11-30,06:29:18.000,334,11096001,-795,0,1764484157,15158.846665819998,177.11143512000126,50700.77638512001 2025-11-30,06:29:19.000,334,11096013,-795,0,1764484158,15158.833193199993,177.08323860000382,50700.82529496001 2025-11-30,06:29:20.000,334,11096064,-795,0,1764484159,15158.853402129993,177.07618947000446,50700.81132072 2025-11-30,06:29:21.000,334,11096030,-555,0,1764484160,15158.873611059993,177.07618947000446,50700.79035936 2025-11-30,06:29:22.000,334,11095997,-715,0,1764484161,15158.853402129993,177.0550420799991,50700.79734648001 2025-11-30,06:29:23.000,334,11096002,-795,0,1764484162,15158.853402129993,177.01979643000232,50700.77638512001 2025-11-30,06:29:24.000,334,11096050,-795,0,1764484163,15158.887083679998,176.99159991000488,50700.82529496001 2025-11-30,06:29:25.000,334,11095996,-795,0,1764484164,15158.893819989993,176.97045251999953,50700.91612752001 2025-11-30,06:29:26.000,334,11096012,-795,0,1764484165,15158.893819989993,176.9563542600008,50700.9091404 2025-11-30,06:29:27.000,334,11095985,-795,0,1764484166,15158.934237849993,176.9422560000021,50700.874204800006 2025-11-30,06:29:28.000,334,11095994,-795,0,1764484167,15158.940974159988,176.88586295999994,50700.90215328 2025-11-30,06:29:29.000,334,11096000,-795,0,1764484168,15158.940974159988,176.89996121999866,50700.9091404 2025-11-30,06:29:30.000,334,11095996,-795,0,1764484169,15158.967919399998,176.87881383000058,50700.88119192 2025-11-30,06:29:31.000,334,11096032,-795,0,1764484170,15158.967919399998,176.83651905000443,50700.90215328 2025-11-30,06:29:32.000,334,11096031,-675,0,1764484171,15158.988128329998,176.8294699199978,50700.93010176 2025-11-30,06:29:33.000,334,11095991,-795,0,1764484172,15158.974655709993,176.83651905000443,50700.94407600001 2025-11-30,06:29:34.000,334,11096010,-795,0,1764484173,15158.961183089988,176.80127340000035,50700.8392692 2025-11-30,06:29:35.000,334,11095995,-795,0,1764484174,15158.974655709993,176.78012601000228,50700.853243440004 2025-11-30,06:29:36.000,334,11096003,-795,0,1764484175,15158.967919399998,176.76602775000356,50700.9091404 2025-11-30,06:29:37.000,334,11096012,-795,0,1764484176,15158.974655709993,176.7096347100014,50700.88119192 2025-11-30,06:29:38.000,334,11095982,-795,0,1764484177,15158.961183089988,176.68848732000333,50700.79734648001 2025-11-30,06:29:39.000,334,11096014,-795,0,1764484178,15158.961183089988,176.68143819000397,50700.874204800006 2025-11-30,06:29:40.000,334,11095959,-755,0,1764484179,15158.974655709993,176.6461925399999,50700.81132072 2025-11-30,06:29:41.000,334,11095998,-795,0,1764484180,15158.961183089988,176.63209428000118,50700.86023056 2025-11-30,06:29:42.000,334,11095994,-795,0,1764484181,15158.961183089988,176.60389776000375,50700.94407600001 2025-11-30,06:29:43.000,334,11096033,-795,0,1764484182,15158.947710469998,176.6109468900031,50700.88817904 2025-11-30,06:29:44.000,334,11096028,-795,0,1764484183,15158.907292609998,176.6109468900031,50700.874204800006 2025-11-30,06:29:45.000,334,11095994,-795,0,1764484184,15158.940974159988,176.5827503699984,50700.86721768001 2025-11-30,06:29:46.000,334,11096034,-795,0,1764484185,15158.927501539998,176.55455385000096,50700.88817904 2025-11-30,06:29:47.000,334,11095997,-795,0,1764484186,15158.900556299988,176.56160298000032,50700.923114640005 2025-11-30,06:29:48.000,334,11095956,-715,0,1764484187,15158.900556299988,176.50520993999817,50700.95106312 2025-11-30,06:29:49.000,334,11096017,-795,0,1764484188,15158.873611059993,176.50520993999817,50700.96503736001 2025-11-30,06:29:50.000,334,11096010,-795,0,1764484189,15158.914028919993,176.4840625500001,50701.020934320004 2025-11-30,06:29:51.000,334,11095989,-795,0,1764484190,15158.866874749998,176.41357124999922,50700.972024480005 2025-11-30,06:29:52.000,334,11095996,-795,0,1764484191,15158.893819989993,176.50520993999817,50700.93708888 2025-11-30,06:29:53.000,334,11095972,-795,0,1764484192,15158.907292609998,176.44176777000393,50700.99298584001 2025-11-30,06:29:54.000,334,11095986,-795,0,1764484193,15158.900556299988,176.45586603000265,50700.93708888 2025-11-30,06:29:55.000,334,11095982,-795,0,1764484194,15158.907292609998,176.41357124999922,50700.99997296 2025-11-30,06:29:56.000,334,11095995,-795,0,1764484195,15158.934237849993,176.40652211999986,50701.03490856001 2025-11-30,06:29:57.000,334,11095982,-795,0,1764484196,15158.940974159988,176.39242386000114,50700.99298584001 2025-11-30,06:29:58.000,334,11095972,-795,0,1764484197,15158.927501539998,176.3853747300018,50700.93010176 2025-11-30,06:29:59.000,334,11096005,-795,0,1764484198,15158.940974159988,176.39242386000114,50701.00696008 2025-11-30,06:30:00.000,334,11095970,-795,0,1764484199,15158.920765229988,176.3642273400037,50700.94407600001 2025-11-30,06:30:01.000,334,11096002,-795,0,1764484200,15158.940974159988,176.32898168999964,50701.01394720001 2025-11-30,06:30:02.000,334,11096012,-795,0,1764484201,15159.015073569994,176.3007851700022,50700.93708888 2025-11-30,06:30:03.000,334,11096011,-795,0,1764484202,15159.035282499994,176.32898168999964,50700.93708888 2025-11-30,06:30:04.000,334,11095972,-795,0,1764484203,15159.042018809989,176.28668691000348,50700.95106312 2025-11-30,06:30:05.000,334,11096006,-795,0,1764484204,15159.062227739989,176.2514412599994,50700.91612752001 2025-11-30,06:30:06.000,334,11095989,-795,0,1764484205,15159.042018809989,176.27258865000476,50700.8392692 2025-11-30,06:30:07.000,334,11095959,-795,0,1764484206,15159.082436669989,176.26553951999813,50700.84625632001 2025-11-30,06:30:08.000,334,11095999,-795,0,1764484207,15159.136327149994,176.2514412599994,50700.89516616001 2025-11-30,06:30:09.000,334,11096025,-795,0,1764484208,15159.129590839999,176.23029387000133,50700.90215328 2025-11-30,06:30:10.000,334,11096006,-795,0,1764484209,15159.102645599989,176.28668691000348,50700.769398 2025-11-30,06:30:11.000,334,11095993,-795,0,1764484210,15159.176745009994,176.3007851700022,50700.88817904 2025-11-30,06:30:12.000,334,11096023,-795,0,1764484211,15159.176745009994,176.25849038999877,50700.93708888 2025-11-30,06:30:13.000,334,11095999,-795,0,1764484212,15159.196953939994,176.30783430000156,50700.88817904 2025-11-30,06:30:14.000,334,11096012,-675,0,1764484213,15159.22389917999,176.30783430000156,50700.86721768001 2025-11-30,06:30:15.000,334,11096052,-795,0,1764484214,15159.25084442,176.31488343000092,50700.853243440004 2025-11-30,06:30:16.000,334,11096024,-795,0,1764484215,15159.237371799994,176.29373604000284,50700.88817904 2025-11-30,06:30:17.000,334,11096020,-795,0,1764484216,15159.25084442,176.32193256000028,50700.88119192 2025-11-30,06:30:18.000,334,11095981,-795,0,1764484217,15159.318207519995,176.27258865000476,50700.89516616001 2025-11-30,06:30:19.000,334,11096032,-795,0,1764484218,15159.318207519995,176.25849038999877,50700.90215328 2025-11-30,06:30:20.000,334,11096000,-795,0,1764484219,15159.36536168999,176.27258865000476,50700.86023056 2025-11-30,06:30:21.000,334,11095963,-795,0,1764484220,15159.419252169995,176.2514412599994,50700.84625632001 2025-11-30,06:30:22.000,334,11095977,-795,0,1764484221,15159.439461099995,176.19504822000454,50700.79734648001 2025-11-30,06:30:23.000,334,11096014,-795,0,1764484222,15159.500087889995,176.12455692000367,50700.83228208 2025-11-30,06:30:24.000,334,11095954,-795,0,1764484223,15159.580923609996,176.0893112699996,50700.88119192 2025-11-30,06:30:25.000,334,11095994,-795,0,1764484224,15159.59439623,176.0540656200028,50700.84625632001 2025-11-30,06:30:26.000,334,11096020,-795,0,1764484225,15159.61460516,176.04701649000344,50700.88119192 2025-11-30,06:30:27.000,334,11095998,-795,0,1764484226,15159.702177189996,176.0258690999981,50700.88817904 2025-11-30,06:30:28.000,334,11096028,-795,0,1764484227,15159.715649810001,175.9553778000045,50700.88119192 2025-11-30,06:30:29.000,334,11096025,-795,0,1764484228,15159.749331359992,175.87783737000427,50700.83228208 2025-11-30,06:30:30.000,334,11096013,-795,0,1764484229,15159.789749219992,175.83554259000084,50700.82529496001 2025-11-30,06:30:31.000,334,11096034,-795,0,1764484230,15159.830167079992,175.7932478100047,50700.96503736001 2025-11-30,06:30:32.000,334,11096006,-795,0,1764484231,15159.796485530002,175.73685477000254,50700.96503736001 2025-11-30,06:30:33.000,334,11095992,-795,0,1764484232,15159.816694460002,175.72980564000318,50700.93010176 2025-11-30,06:30:34.000,334,11095989,-795,0,1764484233,15159.789749219992,175.66636347000167,50700.93708888 2025-11-30,06:30:35.000,334,11096012,-795,0,1764484234,15159.796485530002,175.66636347000167,50700.96503736001 2025-11-30,06:30:36.000,334,11096010,-795,0,1764484235,15159.830167079992,175.61701955999888,50700.88817904 2025-11-30,06:30:37.000,334,11096009,-795,0,1764484236,15159.836903390002,175.58882304000144,50700.874204800006 2025-11-30,06:30:38.000,334,11095970,-795,0,1764484237,15159.756067670001,175.51833174000058,50700.86023056 2025-11-30,06:30:39.000,334,11095983,-795,0,1764484238,15159.843639699997,175.560626520004,50700.84625632001 2025-11-30,06:30:40.000,334,11096044,-795,0,1764484239,15159.890793869992,175.53947912999865,50700.82529496001 2025-11-30,06:30:41.000,334,11096001,-795,0,1764484240,15159.924475419997,175.51833174000058,50700.83228208 2025-11-30,06:30:42.000,334,11096047,-795,0,1764484241,15159.931211729992,175.4971843500025,50700.853243440004 2025-11-30,06:30:43.000,334,11096066,-795,0,1764484242,15159.971629589993,175.52538086999994,50700.9091404 2025-11-30,06:30:44.000,334,11096001,-795,0,1764484243,15160.005311139998,175.4689878299978,50700.88817904 2025-11-30,06:30:45.000,334,11096006,-795,0,1764484244,15160.032256379993,175.4478404399997,50700.91612752001 2025-11-30,06:30:46.000,334,11096031,-795,0,1764484245,15160.052465309993,175.42669305000163,50700.9091404 2025-11-30,06:30:47.000,334,11095984,-795,0,1764484246,15160.113092099993,175.40554566000355,50700.84625632001 2025-11-30,06:30:48.000,334,11096061,-635,0,1764484247,15160.173718889993,175.3843982699982,50700.90215328 2025-11-30,06:30:49.000,334,11096006,-795,0,1764484248,15160.220873059989,175.41964392000227,50700.93010176 2025-11-30,06:30:50.000,334,11096030,-795,0,1764484249,15160.227609369998,175.37030000999948,50700.88817904 2025-11-30,06:30:51.000,334,11096024,-795,0,1764484250,15160.261290919989,175.32095610000397,50700.853243440004 2025-11-30,06:30:52.000,334,11096016,-795,0,1764484251,15160.348862949999,175.29275957999926,50700.91612752001 2025-11-30,06:30:53.000,334,11096024,-795,0,1764484252,15160.34212663999,175.25751393000246,50700.96503736001 2025-11-30,06:30:54.000,334,11096020,-795,0,1764484253,15160.389280809999,175.21521914999903,50700.88119192 2025-11-30,06:30:55.000,334,11096037,-795,0,1764484254,15160.42296235999,175.19407176000095,50700.90215328 2025-11-30,06:30:56.000,334,11096046,-755,0,1764484255,15160.416226049994,175.1870226300016,50700.88119192 2025-11-30,06:30:57.000,334,11096023,-795,0,1764484256,15160.49032546,175.1870226300016,50700.94407600001 2025-11-30,06:30:58.000,334,11096026,-715,0,1764484257,15160.476852839995,175.16587524000352,50700.88119192 2025-11-30,06:30:59.000,334,11096013,-795,0,1764484258,15160.476852839995,175.12358046000008,50700.874204800006 2025-11-30,06:31:00.000,334,11096024,-795,0,1764484259,15160.50379807999,175.12358046000008,50700.84625632001 2025-11-30,06:31:01.000,334,11096046,-755,0,1764484260,15160.49032546,175.102433070002,50700.874204800006 2025-11-30,06:31:02.000,334,11095984,-795,0,1764484261,15160.497061769995,175.0883348100033,50700.84625632001 2025-11-30,06:31:03.000,334,11096022,-795,0,1764484262,15160.52400700999,175.08128568000393,50700.90215328 2025-11-30,06:31:04.000,334,11096019,-795,0,1764484263,15160.55095225,175.08128568000393,50700.874204800006 2025-11-30,06:31:05.000,334,11095997,-795,0,1764484264,15160.557688559995,175.06013828999858,50700.9091404 2025-11-30,06:31:06.000,334,11096058,-795,0,1764484265,15160.598106419995,175.06013828999858,50700.88817904 2025-11-30,06:31:07.000,334,11096015,-795,0,1764484266,15160.618315349995,175.04604002999986,50700.91612752001 2025-11-30,06:31:08.000,334,11096031,-795,0,1764484267,15160.6519969,175.0037452500037,50700.91612752001 2025-11-30,06:31:09.000,334,11096006,-675,0,1764484268,15160.72609630999,175.02489264000178,50700.93010176 2025-11-30,06:31:10.000,334,11096023,-795,0,1764484269,15160.75304155,175.0037452500037,50700.94407600001 2025-11-30,06:31:11.000,334,11096022,-795,0,1764484270,15160.81366834,174.9403030800022,50700.88817904 2025-11-30,06:31:12.000,334,11096018,-795,0,1764484271,15160.874295130001,174.89800829999876,50700.93708888 2025-11-30,06:31:13.000,334,11096031,-795,0,1764484272,15160.914712990001,174.86276265000197,50701.00696008 2025-11-30,06:31:14.000,334,11096031,-795,0,1764484273,15160.921449299996,174.8416152600039,50700.99298584001 2025-11-30,06:31:15.000,334,11096090,-675,0,1764484274,15160.988812399992,174.80636960999982,50700.88119192 2025-11-30,06:31:16.000,334,11096050,-795,0,1764484275,15161.035966570002,174.77817309000238,50700.923114640005 2025-11-30,06:31:17.000,334,11096027,-795,0,1764484276,15161.062911809997,174.73587830999895,50700.99997296 2025-11-30,06:31:18.000,334,11096023,-795,0,1764484277,15161.110065979992,174.68653440000344,50700.93708888 2025-11-30,06:31:19.000,334,11096036,-795,0,1764484278,15161.137011220002,174.68653440000344,50700.94407600001 2025-11-30,06:31:20.000,334,11096035,-795,0,1764484279,15161.150483839992,174.62309223000193,50700.93708888 2025-11-30,06:31:21.000,334,11096062,-795,0,1764484280,15161.157220150002,174.63719049000065,50700.9091404 2025-11-30,06:31:22.000,334,11095987,-795,0,1764484281,15161.184165389997,174.5948957100045,50700.86023056 2025-11-30,06:31:23.000,334,11096045,-795,0,1764484282,15161.150483839992,174.55965006000042,50700.86721768001 2025-11-30,06:31:24.000,334,11095996,-795,0,1764484283,15161.197638010002,174.53850267000234,50700.91612752001 2025-11-30,06:31:25.000,334,11096036,-795,0,1764484284,15161.238055870002,174.5455518000017,50700.93010176 2025-11-30,06:31:26.000,334,11096048,-795,0,1764484285,15161.244792179998,174.53145354000299,50700.93010176 2025-11-30,06:31:27.000,334,11096058,-795,0,1764484286,15161.298682659988,174.52440441000363,50700.923114640005 2025-11-30,06:31:28.000,334,11096027,-795,0,1764484287,15161.359309449988,174.48915875999955,50700.88119192 2025-11-30,06:31:29.000,334,11096014,-795,0,1764484288,15161.366045759998,174.45391311000276,50700.90215328 2025-11-30,06:31:30.000,334,11096014,-795,0,1764484289,15161.419936239989,174.45391311000276,50700.95805024 2025-11-30,06:31:31.000,334,11096081,-715,0,1764484290,15161.413199929993,174.4962078899989,50700.91612752001 2025-11-30,06:31:32.000,334,11096021,-795,0,1764484291,15161.460354099989,174.4468639800034,50700.89516616001 2025-11-30,06:31:33.000,334,11096002,-795,0,1764484292,15161.507508269999,174.4468639800034,50700.96503736001 2025-11-30,06:31:34.000,334,11096045,-795,0,1764484293,15161.534453509994,174.41161832999933,50700.93010176 2025-11-30,06:31:35.000,334,11096047,-795,0,1764484294,15161.58160767999,174.40456919999997,50700.93708888 2025-11-30,06:31:36.000,334,11096060,-795,0,1764484295,15161.64897078,174.3975200700006,50700.95805024 2025-11-30,06:31:37.000,334,11096032,-795,0,1764484296,15161.655707089994,174.3622744200038,50700.96503736001 2025-11-30,06:31:38.000,334,11095981,-795,0,1764484297,15161.70286125999,174.31293051000102,50700.923114640005 2025-11-30,06:31:39.000,334,11096035,-795,0,1764484298,15161.7298065,174.31293051000102,50700.95805024 2025-11-30,06:31:40.000,334,11096025,-795,0,1764484299,15161.7298065,174.25653746999888,50700.99997296 2025-11-30,06:31:41.000,334,11096049,-795,0,1764484300,15161.76348804999,174.24948833999952,50701.00696008 2025-11-30,06:31:42.000,334,11096058,-755,0,1764484301,15161.81064222,174.200144430004,50700.9790116 2025-11-30,06:31:43.000,334,11096053,-795,0,1764484302,15161.84432376999,174.19309530000464,50700.93010176 2025-11-30,06:31:44.000,334,11096058,-795,0,1764484303,15161.84432376999,174.15784965000057,50700.90215328 2025-11-30,06:31:45.000,334,11096034,-715,0,1764484304,15161.86453269999,174.09440747999906,50700.972024480005 2025-11-30,06:31:46.000,334,11096023,-795,0,1764484305,15161.85106008,174.0521127000029,50700.93010176 2025-11-30,06:31:47.000,334,11096054,-795,0,1764484306,15161.86453269999,174.03096531000483,50700.95106312 2025-11-30,06:31:48.000,334,11096039,-795,0,1764484307,15161.87126901,173.99571966000076,50700.9790116 2025-11-30,06:31:49.000,334,11096037,-795,0,1764484308,15161.84432376999,173.96752314000332,50700.94407600001 2025-11-30,06:31:50.000,334,11096029,-715,0,1764484309,15161.86453269999,173.91817923000053,50700.88817904 2025-11-30,06:31:51.000,334,11096057,-755,0,1764484310,15161.89147794,173.88293358000374,50700.93708888 2025-11-30,06:31:52.000,334,11096039,-715,0,1764484311,15161.857796389995,173.8899827100031,50700.95805024 2025-11-30,06:31:53.000,334,11096000,-795,0,1764484312,15161.88474162999,173.8899827100031,50700.99997296 2025-11-30,06:31:54.000,334,11096005,-795,0,1764484313,15161.90495055999,173.86178618999838,50700.9790116 2025-11-30,06:31:55.000,334,11096040,-795,0,1764484314,15161.88474162999,173.85473705999902,50700.93010176 2025-11-30,06:31:56.000,334,11096045,-795,0,1764484315,15161.9318958,173.8265405400016,50701.01394720001 2025-11-30,06:31:57.000,334,11096006,-795,0,1764484316,15161.918423179995,173.8406388000003,50701.05586992 2025-11-30,06:31:58.000,334,11096058,-795,0,1764484317,15161.9318958,173.81244228000287,50701.020934320004 2025-11-30,06:31:59.000,334,11096031,-795,0,1764484318,15161.92515948999,173.8053931500035,50701.041895680006 2025-11-30,06:32:00.000,334,11096039,-795,0,1764484319,15161.95210473,173.7912948900048,50701.03490856001 2025-11-30,06:32:01.000,334,11096033,-795,0,1764484320,15161.99252259,173.75604924000072,50700.95106312 2025-11-30,06:32:02.000,334,11096014,-795,0,1764484321,15162.046413069991,173.75604924000072,50700.99997296 2025-11-30,06:32:03.000,334,11096051,-795,0,1764484322,15162.066621999991,173.76309837000008,50701.03490856001 2025-11-30,06:32:04.000,334,11096055,-795,0,1764484323,15162.073358310001,173.74900011000136,50701.06984416 2025-11-30,06:32:05.000,334,11096027,-795,0,1764484324,15162.046413069991,173.74900011000136,50701.05586992 2025-11-30,06:32:06.000,334,11096058,-795,0,1764484325,15162.093567240001,173.75604924000072,50700.93010176 2025-11-30,06:32:07.000,334,11096041,-795,0,1764484326,15162.154194030001,173.77014749999944,50700.99997296 2025-11-30,06:32:08.000,334,11095974,-795,0,1764484327,15162.174402960001,173.72785272000328,50701.041895680006 2025-11-30,06:32:09.000,334,11096036,-795,0,1764484328,15162.208084509992,173.73490185000264,50701.153689599996 2025-11-30,06:32:10.000,334,11096042,-795,0,1764484329,15162.221557129997,173.71375446000457,50701.13272824001 2025-11-30,06:32:11.000,334,11096015,-795,0,1764484330,15162.241766059997,173.68555793999985,50701.16766384 2025-11-30,06:32:12.000,334,11095993,-795,0,1764484331,15162.261974989997,173.66441055000178,50701.10477976 2025-11-30,06:32:13.000,334,11096024,-795,0,1764484332,15162.275447610002,173.68555793999985,50701.13272824001 2025-11-30,06:32:14.000,334,11096034,-795,0,1764484333,15162.342810709997,173.66441055000178,50701.13272824001 2025-11-30,06:32:15.000,334,11096035,-795,0,1764484334,15162.342810709997,173.6432631600037,50701.041895680006 2025-11-30,06:32:16.000,334,11096022,-795,0,1764484335,15162.356283330002,173.6291648999977,50701.00696008 2025-11-30,06:32:17.000,334,11096041,-795,0,1764484336,15162.383228569997,173.65736142000242,50701.118754 2025-11-30,06:32:18.000,334,11096006,-795,0,1764484337,15162.416910120002,173.6785088100005,50701.13272824001 2025-11-30,06:32:19.000,334,11096068,-795,0,1764484338,15162.450591669993,173.62211576999835,50701.14670248 2025-11-30,06:32:20.000,334,11096039,-795,0,1764484339,15162.416910120002,173.6432631600037,50701.07683128 2025-11-30,06:32:21.000,334,11096057,-795,0,1764484340,15162.437119050002,173.62211576999835,50701.06984416 2025-11-30,06:32:22.000,334,11096026,-795,0,1764484341,15162.477536910003,173.67145968000113,50701.07683128 2025-11-30,06:32:23.000,334,11096059,-795,0,1764484342,15162.443855359998,173.69965619999857,50701.041895680006 2025-11-30,06:32:24.000,334,11096049,-795,0,1764484343,15162.484273219998,173.65031229000306,50701.12574112 2025-11-30,06:32:25.000,334,11096016,-795,0,1764484344,15162.531427389993,173.65736142000242,50701.19561232 2025-11-30,06:32:26.000,334,11096056,-795,0,1764484345,15162.531427389993,173.6785088100005,50701.10477976 2025-11-30,06:32:27.000,334,11096011,-795,0,1764484346,15162.517954769988,173.6926070699992,50701.18163808001 2025-11-30,06:32:28.000,334,11096006,-795,0,1764484347,15162.511218459993,173.68555793999985,50701.17465096 2025-11-30,06:32:29.000,334,11096020,-795,0,1764484348,15162.538163699988,173.67145968000113,50701.188625200004 2025-11-30,06:32:30.000,334,11096048,-795,0,1764484349,15162.558372629988,173.68555793999985,50701.16067672001 2025-11-30,06:32:31.000,334,11096017,-795,0,1764484350,15162.618999419989,173.66441055000178,50701.07683128 2025-11-30,06:32:32.000,334,11096034,-795,0,1764484351,15162.632472039993,173.66441055000178,50701.209586560006 2025-11-30,06:32:33.000,334,11095997,-795,0,1764484352,15162.645944659998,173.65031229000306,50701.17465096 2025-11-30,06:32:34.000,334,11095999,-795,0,1764484353,15162.706571449999,173.60096838000027,50701.188625200004 2025-11-30,06:32:35.000,334,11096008,-795,0,1764484354,15162.753725619994,173.60801750999963,50701.17465096 2025-11-30,06:32:36.000,334,11096050,-795,0,1764484355,15162.807616099999,173.56572273000347,50701.209586560006 2025-11-30,06:32:37.000,334,11096000,-795,0,1764484356,15162.807616099999,173.57277186000283,50701.2235608 2025-11-30,06:32:38.000,334,11096019,-795,0,1764484357,15162.814352409994,173.54457533999812,50701.18163808001 2025-11-30,06:32:39.000,334,11096061,-795,0,1764484358,15162.86150657999,173.51637882000068,50701.12574112 2025-11-30,06:32:40.000,334,11096062,-795,0,1764484359,15162.88171550999,173.48818230000325,50701.14670248 2025-11-30,06:32:41.000,334,11096032,-795,0,1764484360,15162.86824289,173.45293664999917,50701.06984416 2025-11-30,06:32:42.000,334,11096037,-795,0,1764484361,15162.90866075,173.43883839000046,50701.139715360005 2025-11-30,06:32:43.000,334,11096017,-795,0,1764484362,15162.94907861,173.37539621999895,50701.188625200004 2025-11-30,06:32:44.000,334,11096047,-795,0,1764484363,15163.00296908999,173.3965436100043,50701.2235608 2025-11-30,06:32:45.000,334,11096069,-675,0,1764484364,15163.02317801999,173.3331014400028,50701.20259944001 2025-11-30,06:32:46.000,334,11096037,-795,0,1764484365,15163.06359587999,173.2344136200045,50701.209586560006 2025-11-30,06:32:47.000,334,11096021,-795,0,1764484366,15163.077068499995,173.2344136200045,50701.23054792001 2025-11-30,06:32:48.000,334,11096055,-795,0,1764484367,15163.09054112,173.16392232000362,50701.23753504 2025-11-30,06:32:49.000,334,11096052,-795,0,1764484368,15163.09054112,173.11457841000083,50701.27247064 2025-11-30,06:32:50.000,334,11096061,-795,0,1764484369,15163.13095898,173.05113623999932,50701.2235608 2025-11-30,06:32:51.000,334,11096039,-795,0,1764484370,15163.09054112,173.06523449999804,50701.23753504 2025-11-30,06:32:52.000,334,11096054,-795,0,1764484371,15163.14443159999,173.0229397200019,50701.293432 2025-11-30,06:32:53.000,334,11095990,-795,0,1764484372,15163.13095898,172.96654667999974,50701.30041912001 2025-11-30,06:32:54.000,334,11096030,-755,0,1764484373,15163.14443159999,172.95949755000038,50701.2235608 2025-11-30,06:32:55.000,334,11096059,-795,0,1764484374,15163.137695289995,172.92425190000358,50701.28644488 2025-11-30,06:32:56.000,334,11096029,-795,0,1764484375,15163.18484945999,172.8890062499995,50701.25150928001 2025-11-30,06:32:57.000,334,11096044,-795,0,1764484376,15163.137695289995,172.86080973000207,50701.28644488 2025-11-30,06:32:58.000,334,11096032,-755,0,1764484377,15163.15116791,172.8749079900008,50701.28644488 2025-11-30,06:32:59.000,334,11096069,-795,0,1764484378,15163.137695289995,172.8749079900008,50701.32836760001 2025-11-30,06:33:00.000,334,11096029,-795,0,1764484379,15163.137695289995,172.825564079998,50701.307406240005 2025-11-30,06:33:01.000,334,11096019,-795,0,1764484380,15163.137695289995,172.80441668999993,50701.31439336 2025-11-30,06:33:02.000,334,11096017,-795,0,1764484381,15163.13095898,172.78326930000185,50701.26548352 2025-11-30,06:33:03.000,334,11096032,-795,0,1764484382,15163.15116791,172.7550727800044,50701.293432 2025-11-30,06:33:04.000,334,11096010,-795,0,1764484383,15163.157904219996,172.74802364999778,50701.28644488 2025-11-30,06:33:05.000,334,11096069,-755,0,1764484384,15163.198322079996,172.73392538999906,50701.31439336 2025-11-30,06:33:06.000,334,11096018,-795,0,1764484385,15163.198322079996,172.7268762599997,50701.34932896001 2025-11-30,06:33:07.000,334,11096031,-795,0,1764484386,15163.23200363,172.69867974000226,50701.321380479996 2025-11-30,06:33:08.000,334,11096047,-795,0,1764484387,15163.245476249991,172.74802364999778,50701.34932896001 2025-11-30,06:33:09.000,334,11096043,-795,0,1764484388,15163.258948869996,172.7268762599997,50701.356316080004 2025-11-30,06:33:10.000,334,11096024,-795,0,1764484389,15163.299366729996,172.71277800000098,50701.31439336 2025-11-30,06:33:11.000,334,11096026,-795,0,1764484390,15163.292630420001,172.64933582999947,50701.26548352 2025-11-30,06:33:12.000,334,11096025,-795,0,1764484391,15163.319575659996,172.59999192000396,50701.321380479996 2025-11-30,06:33:13.000,334,11096039,-795,0,1764484392,15163.366729829992,172.5647462699999,50701.27247064 2025-11-30,06:33:14.000,334,11096059,-795,0,1764484393,15163.407147689992,172.5647462699999,50701.26548352 2025-11-30,06:33:15.000,334,11096065,-795,0,1764484394,15163.454301860002,172.55769714000053,50701.377277440006 2025-11-30,06:33:16.000,334,11096047,-795,0,1764484395,15163.481247099997,172.52245149000373,50701.38426456 2025-11-30,06:33:17.000,334,11096017,-795,0,1764484396,15163.461038169997,172.48720583999966,50701.356316080004 2025-11-30,06:33:18.000,334,11096033,-795,0,1764484397,15163.494719720002,172.45900932000222,50701.27945776001 2025-11-30,06:33:19.000,334,11096005,-795,0,1764484398,15163.521664959997,172.4167145399988,50701.26548352 2025-11-30,06:33:20.000,334,11096039,-795,0,1764484399,15163.528401269992,172.42376366999815,50701.3633032 2025-11-30,06:33:21.000,334,11096056,-755,0,1764484400,15163.562082819997,172.37441976000264,50701.32836760001 2025-11-30,06:33:22.000,334,11096045,-795,0,1764484401,15163.582291749997,172.31097759000113,50701.33535472 2025-11-30,06:33:23.000,334,11096049,-715,0,1764484402,15163.622709609997,172.33917410999857,50701.377277440006 2025-11-30,06:33:24.000,334,11095994,-675,0,1764484403,15163.629445919993,172.27573194000433,50701.356316080004 2025-11-30,06:33:25.000,334,11096040,-795,0,1764484404,15163.629445919993,172.2334371600009,50701.27945776001 2025-11-30,06:33:26.000,334,11096063,-795,0,1764484405,15163.696809020003,172.22638803000154,50701.27945776001 2025-11-30,06:33:27.000,334,11096053,-795,0,1764484406,15163.710281639993,172.1981915100041,50701.356316080004 2025-11-30,06:33:28.000,334,11096038,-795,0,1764484407,15163.710281639993,172.20524064000347,50701.307406240005 2025-11-30,06:33:29.000,334,11096026,-795,0,1764484408,15163.804589979998,172.1840932499981,50701.27945776001 2025-11-30,06:33:30.000,334,11096027,-755,0,1764484409,15163.838271529989,172.1699949899994,50701.293432 2025-11-30,06:33:31.000,334,11096010,-795,0,1764484410,15163.845007839998,172.1347493400026,50701.2235608 2025-11-30,06:33:32.000,334,11096016,-795,0,1764484411,15163.824798909998,172.14179847000196,50701.25150928001 2025-11-30,06:33:33.000,334,11096029,-795,0,1764484412,15163.912370939994,172.14884760000132,50701.293432 2025-11-30,06:33:34.000,334,11096027,-635,0,1764484413,15163.898898319989,172.09245455999917,50701.23753504 2025-11-30,06:33:35.000,334,11096071,-795,0,1764484414,15163.946052489999,172.0713071700011,50701.32836760001 2025-11-30,06:33:36.000,334,11096051,-795,0,1764484415,15164.026888209999,172.04311065000365,50701.45413576 2025-11-30,06:33:37.000,334,11096040,-795,0,1764484416,15164.04709714,172.0219632599983,50701.377277440006 2025-11-30,06:33:38.000,334,11096011,-795,0,1764484417,15164.053833449994,172.01491412999894,50701.30041912001 2025-11-30,06:33:39.000,334,11095983,-795,0,1764484418,15164.10772393,171.93737369999872,50701.30041912001 2025-11-30,06:33:40.000,334,11096032,-795,0,1764484419,15164.074042379994,171.8880297900032,50701.33535472 2025-11-30,06:33:41.000,334,11096055,-795,0,1764484420,15164.08077868999,171.8598332699985,50701.27945776001 2025-11-30,06:33:42.000,334,11095964,-795,0,1764484421,15164.114460239995,171.80344023000362,50701.33535472 2025-11-30,06:33:43.000,334,11096002,-795,0,1764484422,15164.12793286,171.75409632000083,50701.40522592 2025-11-30,06:33:44.000,334,11096033,-795,0,1764484423,15164.18182333999,171.71180154000467,50701.37029032001 2025-11-30,06:33:45.000,334,11096048,-675,0,1764484424,15164.18855965,171.7258998000034,50701.377277440006 2025-11-30,06:33:46.000,334,11096027,-795,0,1764484425,15164.20876858,171.6413102400038,50701.41221304 2025-11-30,06:33:47.000,334,11096088,-795,0,1764484426,15164.235713819995,171.6131137199991,50701.44016152 2025-11-30,06:33:48.000,334,11096044,-795,0,1764484427,15164.215504889995,171.58491720000166,50701.41221304 2025-11-30,06:33:49.000,334,11096018,-795,0,1764484428,15164.22224119999,171.55672068000422,50701.40522592 2025-11-30,06:33:50.000,334,11096053,-795,0,1764484429,15164.20203226999,171.53557328999887,50701.377277440006 2025-11-30,06:33:51.000,334,11096030,-795,0,1764484430,15164.22897751,171.465081989998,50701.3633032 2025-11-30,06:33:52.000,334,11095996,-795,0,1764484431,15164.26265905999,171.48622938000335,50701.34234184 2025-11-30,06:33:53.000,334,11096020,-795,0,1764484432,15164.26265905999,171.45803285999864,50701.4331744 2025-11-30,06:33:54.000,334,11096018,-795,0,1764484433,15164.26265905999,171.40163982000377,50701.38426456 2025-11-30,06:33:55.000,334,11096001,-795,0,1764484434,15164.22224119999,171.3945906900044,50701.41920016001 2025-11-30,06:33:56.000,334,11096092,-635,0,1764484435,15164.255922749995,171.37344329999905,50701.40522592 2025-11-30,06:33:57.000,334,11096021,-795,0,1764484436,15164.24918644,171.35229591000098,50701.38426456 2025-11-30,06:33:58.000,334,11096056,-795,0,1764484437,15164.24918644,171.32409939000354,50701.32836760001 2025-11-30,06:33:59.000,334,11096024,-795,0,1764484438,15164.2896043,171.30295199999819,50701.356316080004 2025-11-30,06:34:00.000,334,11096075,-795,0,1764484439,15164.24245012999,171.2677063500014,50701.41920016001 2025-11-30,06:34:01.000,334,11096017,-795,0,1764484440,15164.26265905999,171.21131330999924,50701.41221304 2025-11-30,06:34:02.000,334,11096027,-795,0,1764484441,15164.24245012999,171.2324607000046,50701.41920016001 2025-11-30,06:34:03.000,334,11095992,-795,0,1764484442,15164.26939537,171.23950983000395,50701.3633032 2025-11-30,06:34:04.000,334,11096035,-795,0,1764484443,15164.296340609995,171.22541156999796,50701.33535472 2025-11-30,06:34:05.000,334,11096042,-795,0,1764484444,15164.2896043,171.20426417999988,50701.40522592 2025-11-30,06:34:06.000,334,11096047,-795,0,1764484445,15164.28286798999,171.21131330999924,50701.45413576 2025-11-30,06:34:07.000,334,11096008,-795,0,1764484446,15164.32328584999,171.21131330999924,50701.489071359996 2025-11-30,06:34:08.000,334,11096026,-795,0,1764484447,15164.33002216,171.21131330999924,50701.48208424 2025-11-30,06:34:09.000,334,11096034,-795,0,1764484448,15164.38391263999,171.20426417999988,50701.44714864001 2025-11-30,06:34:10.000,334,11096027,-795,0,1764484449,15164.34349477999,171.16196940000373,50701.44714864001 2025-11-30,06:34:11.000,334,11096004,-795,0,1764484450,15164.40412156999,171.15492027000437,50701.489071359996 2025-11-30,06:34:12.000,334,11095977,-795,0,1764484451,15164.38391263999,171.11262549000094,50701.4331744 2025-11-30,06:34:13.000,334,11095985,-795,0,1764484452,15164.417594189996,171.12672374999966,50701.51003272 2025-11-30,06:34:14.000,334,11096023,-795,0,1764484453,15164.437803119996,171.1196746200003,50701.49605848001 2025-11-30,06:34:15.000,334,11096002,-795,0,1764484454,15164.444539429991,171.10557636000158,50701.5030456 2025-11-30,06:34:16.000,334,11096025,-795,0,1764484455,15164.42433049999,171.10557636000158,50701.46112288 2025-11-30,06:34:17.000,334,11095992,-795,0,1764484456,15164.511902530001,171.1196746200003,50701.524006960004 2025-11-30,06:34:18.000,334,11096035,-715,0,1764484457,15164.532111460001,171.09852723000222,50701.475097120005 2025-11-30,06:34:19.000,334,11096001,-795,0,1764484458,15164.579265629996,171.09147810000286,50701.489071359996 2025-11-30,06:34:20.000,334,11095986,-795,0,1764484459,15164.559056699996,171.10557636000158,50701.489071359996 2025-11-30,06:34:21.000,334,11096019,-795,0,1764484460,15164.599474559996,171.07737984000414,50701.524006960004 2025-11-30,06:34:22.000,334,11096045,-795,0,1764484461,15164.606210869992,171.09147810000286,50701.46112288 2025-11-30,06:34:23.000,334,11096009,-795,0,1764484462,15164.633156110001,171.0562324499988,50701.489071359996 2025-11-30,06:34:24.000,334,11095983,-795,0,1764484463,15164.653365040002,171.06328157999815,50701.45413576 2025-11-30,06:34:25.000,334,11096023,-795,0,1764484464,15164.633156110001,171.07033071000478,50701.5030456 2025-11-30,06:34:26.000,334,11095999,-795,0,1764484465,15164.700519209997,171.02803593000135,50701.49605848001 2025-11-30,06:34:27.000,334,11096031,-795,0,1764484466,15164.700519209997,171.04213419000007,50701.524006960004 2025-11-30,06:34:28.000,334,11095980,-795,0,1764484467,15164.693782900002,171.04213419000007,50701.46811000001 2025-11-30,06:34:29.000,334,11096039,-635,0,1764484468,15164.720728139997,171.02803593000135,50701.44714864001 2025-11-30,06:34:30.000,334,11096029,-795,0,1764484469,15164.734200760002,170.99279028000456,50701.48208424 2025-11-30,06:34:31.000,334,11095995,-795,0,1764484470,15164.761145999997,170.97869201999856,50701.46112288 2025-11-30,06:34:32.000,334,11095993,-795,0,1764484471,15164.794827550002,170.96459375999984,50701.51003272 2025-11-30,06:34:33.000,334,11096015,-795,0,1764484472,15164.821772789997,170.9222989800037,50701.51003272 2025-11-30,06:34:34.000,334,11095998,-795,0,1764484473,15164.828509099993,170.90115158999834,50701.51003272 2025-11-30,06:34:35.000,334,11096003,-795,0,1764484474,15164.868926959993,170.88705332999962,50701.51701984001 2025-11-30,06:34:36.000,334,11096029,-795,0,1764484475,15164.916081129988,170.84475855000346,50701.46811000001 2025-11-30,06:34:37.000,334,11096039,-795,0,1764484476,15164.936290059988,170.80246377000003,50701.53798120001 2025-11-30,06:34:38.000,334,11096010,-795,0,1764484477,15164.963235299998,170.76016899000388,50701.48208424 2025-11-30,06:34:39.000,334,11096000,-795,0,1764484478,15164.949762679993,170.73902159999852,50701.48208424 2025-11-30,06:34:40.000,334,11095995,-795,0,1764484479,15164.936290059988,170.73197246999916,50701.544968320006 2025-11-30,06:34:41.000,334,11095994,-755,0,1764484480,15164.983444229998,170.6755794300043,50701.53099408 2025-11-30,06:34:42.000,334,11096013,-795,0,1764484481,15164.983444229998,170.61918639000214,50701.544968320006 2025-11-30,06:34:43.000,334,11095997,-795,0,1764484482,15164.949762679993,170.61213726000278,50701.56592968001 2025-11-30,06:34:44.000,334,11096035,-795,0,1764484483,15164.976707919988,170.61213726000278,50701.5729168 2025-11-30,06:34:45.000,334,11096000,-795,0,1764484484,15165.017125779988,170.55574422000063,50701.57990392 2025-11-30,06:34:46.000,334,11096043,-795,0,1764484485,15165.023862089998,170.56279335,50701.55894256 2025-11-30,06:34:47.000,334,11095999,-715,0,1764484486,15165.037334709988,170.56984247999935,50701.544968320006 2025-11-30,06:34:48.000,334,11096019,-795,0,1764484487,15165.037334709988,170.54164596000192,50701.593878160005 2025-11-30,06:34:49.000,334,11095994,-795,0,1764484488,15165.030598399993,170.54869509000127,50701.593878160005 2025-11-30,06:34:50.000,334,11096064,-795,0,1764484489,15165.030598399993,170.54869509000127,50701.55894256 2025-11-30,06:34:51.000,334,11096037,-795,0,1764484490,15165.044071019998,170.49230204999913,50701.60086528 2025-11-30,06:34:52.000,334,11096010,-795,0,1764484491,15165.044071019998,170.54164596000192,50701.57990392 2025-11-30,06:34:53.000,334,11096024,-795,0,1764484492,15165.003653159998,170.56279335,50701.656762239996 2025-11-30,06:34:54.000,334,11096025,-795,0,1764484493,15164.990180539993,170.5275477000032,50701.60086528 2025-11-30,06:34:55.000,334,11096026,-795,0,1764484494,15165.017125779988,170.4782037900004,50701.691697840004 2025-11-30,06:34:56.000,334,11095990,-795,0,1764484495,15165.023862089998,170.50640030999784,50701.656762239996 2025-11-30,06:34:57.000,334,11096017,-795,0,1764484496,15165.010389469993,170.51344944000448,50701.66374936001 2025-11-30,06:34:58.000,334,11096001,-795,0,1764484497,15165.017125779988,170.48525291999977,50701.70567208001 2025-11-30,06:34:59.000,334,11095967,-795,0,1764484498,15165.023862089998,170.47115466000105,50701.63580088001 2025-11-30,06:35:00.000,334,11096032,-555,0,1764484499,15165.023862089998,170.45000727000297,50701.62881376 2025-11-30,06:35:01.000,334,11095991,-795,0,1764484500,15165.071016259993,170.42181074999826,50701.642788000005 2025-11-30,06:35:02.000,334,11096013,-795,0,1764484501,15165.050807329993,170.4147616199989,50701.63580088001 2025-11-30,06:35:03.000,334,11096033,-795,0,1764484502,15165.050807329993,170.37246684000274,50701.68471072001 2025-11-30,06:35:04.000,334,11096002,-795,0,1764484503,15165.084488879998,170.35836858000403,50701.70567208001 2025-11-30,06:35:05.000,334,11096013,-795,0,1764484504,15165.131643049994,170.3301720599993,50701.69868496 2025-11-30,06:35:06.000,334,11095982,-795,0,1764484505,15165.138379359989,170.3160738000006,50701.66374936001 2025-11-30,06:35:07.000,334,11096008,-795,0,1764484506,15165.151851979994,170.27377902000444,50701.71964632 2025-11-30,06:35:08.000,334,11096023,-795,0,1764484507,15165.19900614999,170.29492641000252,50701.70567208001 2025-11-30,06:35:09.000,334,11096016,-635,0,1764484508,15165.232687699994,170.2526316299991,50701.73362056001 2025-11-30,06:35:10.000,334,11096017,-795,0,1764484509,15165.23942400999,170.20328772000357,50701.70567208001 2025-11-30,06:35:11.000,334,11096004,-795,0,1764484510,15165.27984186999,170.18918946000485,50701.69868496 2025-11-30,06:35:12.000,334,11096060,-795,0,1764484511,15165.32699604,170.1680420699995,50701.62881376 2025-11-30,06:35:13.000,334,11096026,-795,0,1764484512,15165.333732349995,170.12574729000335,50701.712659200006 2025-11-30,06:35:14.000,334,11096032,-795,0,1764484513,15165.333732349995,170.07640338000056,50701.69868496 2025-11-30,06:35:15.000,334,11096035,-795,0,1764484514,15165.36067758999,170.0693542500012,50701.62182664 2025-11-30,06:35:16.000,334,11096011,-795,0,1764484515,15165.353941279995,170.0200103399984,50701.66374936001 2025-11-30,06:35:17.000,334,11096067,-795,0,1764484516,15165.38088651999,169.99886295000033,50701.63580088001 2025-11-30,06:35:18.000,334,11096033,-795,0,1764484517,15165.40109544999,169.9706664300029,50701.66374936001 2025-11-30,06:35:19.000,334,11096018,-795,0,1764484518,15165.40109544999,169.94951904000482,50701.7475948 2025-11-30,06:35:20.000,334,11096035,-795,0,1764484519,15165.34720497,169.91427339000074,50701.71964632 2025-11-30,06:35:21.000,334,11096031,-795,0,1764484520,15165.38762283,169.89312600000267,50701.62881376 2025-11-30,06:35:22.000,334,11096019,-795,0,1764484521,15165.394359139995,169.8719786100046,50701.69868496 2025-11-30,06:35:23.000,334,11096037,-795,0,1764484522,15165.38088651999,169.82968383000116,50701.69868496 2025-11-30,06:35:24.000,334,11096024,-795,0,1764484523,15165.38762283,169.80853644000308,50701.70567208001 2025-11-30,06:35:25.000,334,11096001,-795,0,1764484524,15165.414568069995,169.773290789999,50701.73362056001 2025-11-30,06:35:26.000,334,11096023,-795,0,1764484525,15165.394359139995,169.7591925300003,50701.6777236 2025-11-30,06:35:27.000,334,11096016,-795,0,1764484526,15165.374150209995,169.76624165999965,50701.66374936001 2025-11-30,06:35:28.000,334,11096032,-795,0,1764484527,15165.353941279995,169.75214340000093,50701.712659200006 2025-11-30,06:35:29.000,334,11096055,-795,0,1764484528,15165.353941279995,169.73099601000285,50701.73362056001 2025-11-30,06:35:30.000,334,11096000,-795,0,1764484529,15165.313523419994,169.70279948999814,50701.7475948 2025-11-30,06:35:31.000,334,11096003,-795,0,1764484530,15165.30005079999,169.69575035999878,50701.712659200006 2025-11-30,06:35:32.000,334,11096057,-795,0,1764484531,15165.333732349995,169.660504710002,50701.817466 2025-11-30,06:35:33.000,334,11096006,-795,0,1764484532,15165.3674139,169.70279948999814,50701.78951752 2025-11-30,06:35:34.000,334,11096043,-675,0,1764484533,15165.3674139,169.65345558000263,50701.71964632 2025-11-30,06:35:35.000,334,11096055,-795,0,1764484534,15165.32699604,169.66755384000135,50701.76855616 2025-11-30,06:35:36.000,334,11096032,-795,0,1764484535,15165.34720497,169.660504710002,50701.74060768 2025-11-30,06:35:37.000,334,11096050,-795,0,1764484536,15165.40109544999,169.6746029700007,50701.824453119996 2025-11-30,06:35:38.000,334,11096044,-795,0,1764484537,15165.434776999995,169.660504710002,50701.817466 2025-11-30,06:35:39.000,334,11096033,-795,0,1764484538,15165.40109544999,169.660504710002,50701.817466 2025-11-30,06:35:40.000,334,11096033,-795,0,1764484539,15165.3674139,169.65345558000263,50701.75458192001 2025-11-30,06:35:41.000,334,11096018,-795,0,1764484540,15165.394359139995,169.65345558000263,50701.78951752 2025-11-30,06:35:42.000,334,11096078,-795,0,1764484541,15165.40783176,169.6746029700007,50701.77554328 2025-11-30,06:35:43.000,334,11096053,-795,0,1764484542,15165.414568069995,169.65345558000263,50701.78253040001 2025-11-30,06:35:44.000,334,11096084,-795,0,1764484543,15165.44151330999,169.66755384000135,50701.712659200006 2025-11-30,06:35:45.000,334,11096031,-795,0,1764484544,15165.46172223999,169.6746029700007,50701.77554328 2025-11-30,06:35:46.000,334,11096009,-795,0,1764484545,15165.454985929995,169.65345558000263,50701.810478880005 2025-11-30,06:35:47.000,334,11096035,-795,0,1764484546,15165.475194859995,169.68165210000006,50701.817466 2025-11-30,06:35:48.000,334,11096034,-715,0,1764484547,15165.475194859995,169.6746029700007,50701.78951752 2025-11-30,06:35:49.000,334,11096032,-795,0,1764484548,15165.48866748,169.70279948999814,50701.83842736 2025-11-30,06:35:50.000,334,11095998,-795,0,1764484549,15165.48866748,169.660504710002,50701.7475948 2025-11-30,06:35:51.000,334,11096027,-795,0,1764484550,15165.46845855,169.63230819000455,50701.810478880005 2025-11-30,06:35:52.000,334,11096010,-715,0,1764484551,15165.56276688999,169.64640645000327,50701.79650464 2025-11-30,06:35:53.000,334,11096038,-755,0,1764484552,15165.5695032,169.63230819000455,50701.79650464 2025-11-30,06:35:54.000,334,11096033,-795,0,1764484553,15165.5695032,169.6111607999992,50701.86637584 2025-11-30,06:35:55.000,334,11096058,-795,0,1764484554,15165.60318474999,169.6111607999992,50701.80349176001 2025-11-30,06:35:56.000,334,11096072,-795,0,1764484555,15165.62339367999,169.60411166999984,50701.817466 2025-11-30,06:35:57.000,334,11096044,-795,0,1764484556,15165.62339367999,169.58296428000176,50701.85240160001 2025-11-30,06:35:58.000,334,11095999,-795,0,1764484557,15165.65033892,169.5477186299977,50701.810478880005 2025-11-30,06:35:59.000,334,11096023,-795,0,1764484558,15165.663811539991,169.5477186299977,50701.89432432 2025-11-30,06:36:00.000,334,11096056,-795,0,1764484559,15165.663811539991,169.49837472000218,50701.90131144001 2025-11-30,06:36:01.000,334,11096035,-795,0,1764484560,15165.71096571,169.4631290699981,50701.86637584 2025-11-30,06:36:02.000,334,11096023,-795,0,1764484561,15165.643602609991,169.44198168000003,50701.90829856 2025-11-30,06:36:03.000,334,11096061,-795,0,1764484562,15165.657075229996,169.42083429000195,50701.859388720004 2025-11-30,06:36:04.000,334,11095997,-795,0,1764484563,15165.684020469991,169.39968690000387,50701.89432432 2025-11-30,06:36:05.000,334,11095984,-795,0,1764484564,15165.657075229996,169.3644412499998,50701.87336296001 2025-11-30,06:36:06.000,334,11096011,-795,0,1764484565,15165.663811539991,169.27280256000086,50701.84541448 2025-11-30,06:36:07.000,334,11096077,-795,0,1764484566,15165.65033892,169.2798516900002,50701.84541448 2025-11-30,06:36:08.000,334,11096047,-795,0,1764484567,15165.616657369996,169.23755691000406,50701.89432432 2025-11-30,06:36:09.000,334,11096045,-795,0,1764484568,15165.643602609991,169.19526213000063,50701.89432432 2025-11-30,06:36:10.000,334,11096032,-795,0,1764484569,15165.60992106,169.15296735000447,50701.85240160001 2025-11-30,06:36:11.000,334,11096058,-795,0,1764484570,15165.58971213,169.17411474000255,50701.87336296001 2025-11-30,06:36:12.000,334,11096025,-795,0,1764484571,15165.596448439996,169.15296735000447,50701.8873372 2025-11-30,06:36:13.000,334,11096043,-795,0,1764484572,15165.62339367999,169.11067257000104,50701.880350080006 2025-11-30,06:36:14.000,334,11096068,-795,0,1764484573,15165.58297581999,169.1177217000004,50701.8873372 2025-11-30,06:36:15.000,334,11096069,-795,0,1764484574,15165.50214009999,169.08952518000297,50701.94323416 2025-11-30,06:36:16.000,334,11096047,-795,0,1764484575,15165.515612719995,169.09657431000232,50701.929259920005 2025-11-30,06:36:17.000,334,11096057,-795,0,1764484576,15165.52908534,169.0824760500036,50701.92227280001 2025-11-30,06:36:18.000,334,11096040,-795,0,1764484577,15165.54255795999,169.06132865999825,50701.929259920005 2025-11-30,06:36:19.000,334,11096032,-755,0,1764484578,15165.54929427,169.09657431000232,50701.94323416 2025-11-30,06:36:20.000,334,11096025,-795,0,1764484579,15165.556030579995,169.0542795299989,50702.01310536 2025-11-30,06:36:21.000,334,11096031,-795,0,1764484580,15165.5695032,169.0542795299989,50701.978169760005 2025-11-30,06:36:22.000,334,11096001,-795,0,1764484581,15165.52234902999,168.99788649000402,50701.95022128001 2025-11-30,06:36:23.000,334,11096044,-795,0,1764484582,15165.52234902999,169.03313214000082,50701.95022128001 2025-11-30,06:36:24.000,334,11096033,-795,0,1764484583,15165.535821649995,169.02608301000146,50701.98515688 2025-11-30,06:36:25.000,334,11096056,-795,0,1764484584,15165.50887641,169.00493562000338,50701.90829856 2025-11-30,06:36:26.000,334,11096051,-795,0,1764484585,15165.495403789995,168.99083736000466,50701.9572084 2025-11-30,06:36:27.000,334,11096042,-795,0,1764484586,15165.475194859995,168.99788649000402,50701.93624704 2025-11-30,06:36:28.000,334,11096060,-795,0,1764484587,15165.48193116999,168.99788649000402,50701.97118264001 2025-11-30,06:36:29.000,334,11096087,-795,0,1764484588,15165.48193116999,169.00493562000338,50702.04105384001 2025-11-30,06:36:30.000,334,11096057,-795,0,1764484589,15165.44824962,168.9696899699993,50701.95022128001 2025-11-30,06:36:31.000,334,11096085,-795,0,1764484590,15165.42804069,168.9203460600038,50701.95022128001 2025-11-30,06:36:32.000,334,11096014,-795,0,1764484591,15165.414568069995,168.92739519000315,50702.02009248001 2025-11-30,06:36:33.000,334,11096037,-795,0,1764484592,15165.454985929995,168.89214953999908,50702.02009248001 2025-11-30,06:36:34.000,334,11096017,-795,0,1764484593,15165.454985929995,168.89214953999908,50702.05502808 2025-11-30,06:36:35.000,334,11095998,-795,0,1764484594,15165.44824962,168.88510040999972,50702.04105384001 2025-11-30,06:36:36.000,334,11096043,-795,0,1764484595,15165.434776999995,168.871002150001,50701.98515688 2025-11-30,06:36:37.000,334,11096007,-795,0,1764484596,15165.44151330999,168.89919866999844,50702.02009248001 2025-11-30,06:36:38.000,334,11096043,-795,0,1764484597,15165.434776999995,168.871002150001,50701.96419552 2025-11-30,06:36:39.000,334,11096021,-795,0,1764484598,15165.44151330999,168.88510040999972,50702.02009248001 2025-11-30,06:36:40.000,334,11096076,-795,0,1764484599,15165.40109544999,168.8569038900023,50702.03406672 2025-11-30,06:36:41.000,334,11096048,-795,0,1764484600,15165.42130437999,168.86395302000165,50701.992143999996 2025-11-30,06:36:42.000,334,11096058,-795,0,1764484601,15165.40109544999,168.87805128000036,50701.992143999996 2025-11-30,06:36:43.000,334,11096077,-795,0,1764484602,15165.434776999995,168.82870737000485,50701.99913112001 2025-11-30,06:36:44.000,334,11096039,-795,0,1764484603,15165.42130437999,168.8357565000042,50701.99913112001 2025-11-30,06:36:45.000,334,11096041,-795,0,1764484604,15165.394359139995,168.8357565000042,50701.99913112001 2025-11-30,06:36:46.000,334,11096050,-795,0,1764484605,15165.42804069,168.82870737000485,50702.027079600004 2025-11-30,06:36:47.000,334,11095980,-795,0,1764484606,15165.42804069,168.81460910999886,50702.03406672 2025-11-30,06:36:48.000,334,11096050,-795,0,1764484607,15165.44824962,168.7723143300027,50702.02009248001 2025-11-30,06:36:49.000,334,11096031,-635,0,1764484608,15165.42804069,168.78641259000142,50701.9572084 2025-11-30,06:36:50.000,334,11096026,-795,0,1764484609,15165.48193116999,168.79346172000078,50701.97118264001 2025-11-30,06:36:51.000,334,11096026,-795,0,1764484610,15165.48193116999,168.8075599799995,50701.9572084 2025-11-30,06:36:52.000,334,11096033,-795,0,1764484611,15165.48193116999,168.8075599799995,50702.00611824 2025-11-30,06:36:53.000,334,11096047,-795,0,1764484612,15165.50887641,168.8075599799995,50702.00611824 2025-11-30,06:36:54.000,334,11096037,-795,0,1764484613,15165.48866748,168.77936346000206,50701.929259920005 2025-11-30,06:36:55.000,334,11096038,-795,0,1764484614,15165.576239509996,168.73706867999863,50701.978169760005 2025-11-30,06:36:56.000,334,11096023,-795,0,1764484615,15165.576239509996,168.70182303000183,50701.91528568 2025-11-30,06:36:57.000,334,11096048,-795,0,1764484616,15165.60318474999,168.71592129000055,50701.90131144001 2025-11-30,06:36:58.000,334,11096040,-795,0,1764484617,15165.58971213,168.63838086000032,50701.96419552 2025-11-30,06:36:59.000,334,11096043,-795,0,1764484618,15165.5695032,168.6242826000016,50701.992143999996 2025-11-30,06:37:00.000,334,11096038,-795,0,1764484619,15165.62339367999,168.59608608000417,50701.929259920005 2025-11-30,06:37:01.000,334,11096028,-795,0,1764484620,15165.60318474999,168.5890369500048,50701.94323416 2025-11-30,06:37:02.000,334,11096068,-795,0,1764484621,15165.58971213,168.58198781999818,50701.98515688 2025-11-30,06:37:03.000,334,11096041,-795,0,1764484622,15165.58297581999,168.57493868999882,50701.91528568 2025-11-30,06:37:04.000,334,11096023,-795,0,1764484623,15165.616657369996,168.53264391000266,50701.98515688 2025-11-30,06:37:05.000,334,11096024,-795,0,1764484624,15165.60992106,168.50444738999795,50701.98515688 2025-11-30,06:37:06.000,334,11096061,-795,0,1764484625,15165.60992106,168.50444738999795,50702.00611824 2025-11-30,06:37:07.000,334,11096038,-795,0,1764484626,15165.60318474999,168.50444738999795,50701.978169760005 2025-11-30,06:37:08.000,334,11096022,-795,0,1764484627,15165.596448439996,168.45510348000244,50702.01310536 2025-11-30,06:37:09.000,334,11096045,-795,0,1764484628,15165.58971213,168.4621526100018,50701.99913112001 2025-11-30,06:37:10.000,334,11096059,-795,0,1764484629,15165.54255795999,168.46920174000115,50701.98515688 2025-11-30,06:37:11.000,334,11096036,-755,0,1764484630,15165.56276688999,168.4973982599986,50701.992143999996 2025-11-30,06:37:12.000,334,11096084,-795,0,1764484631,15165.556030579995,168.4973982599986,50702.02009248001 2025-11-30,06:37:13.000,334,11096052,-795,0,1764484632,15165.535821649995,168.51854565000394,50702.027079600004 2025-11-30,06:37:14.000,334,11096041,-795,0,1764484633,15165.56276688999,168.53264391000266,50701.992143999996 2025-11-30,06:37:15.000,334,11096050,-795,0,1764484634,15165.515612719995,168.54674217000138,50702.00611824 2025-11-30,06:37:16.000,334,11096038,-795,0,1764484635,15165.52908534,168.53264391000266,50701.98515688 2025-11-30,06:37:17.000,334,11096054,-795,0,1764484636,15165.52234902999,168.56788955999946,50702.00611824 2025-11-30,06:37:18.000,334,11096014,-795,0,1764484637,15165.556030579995,168.5608404300001,50702.02009248001 2025-11-30,06:37:19.000,334,11096050,-795,0,1764484638,15165.52908534,168.55379130000074,50702.0620152 2025-11-30,06:37:20.000,334,11096052,-795,0,1764484639,15165.535821649995,168.5608404300001,50702.04105384001 2025-11-30,06:37:21.000,334,11096040,-795,0,1764484640,15165.56276688999,168.58198781999818,50702.07598944 2025-11-30,06:37:22.000,334,11096025,-795,0,1764484641,15165.58297581999,168.57493868999882,50702.03406672 2025-11-30,06:37:23.000,334,11096054,-795,0,1764484642,15165.596448439996,168.5890369500048,50702.03406672 2025-11-30,06:37:24.000,334,11096047,-795,0,1764484643,15165.56276688999,168.55379130000074,50702.04105384001 2025-11-30,06:37:25.000,334,11096057,-795,0,1764484644,15165.58297581999,168.53969304000202,50701.978169760005 2025-11-30,06:37:26.000,334,11096020,-795,0,1764484645,15165.556030579995,168.5890369500048,50701.992143999996 2025-11-30,06:37:27.000,334,11096064,-795,0,1764484646,15165.60992106,168.57493868999882,50701.97118264001 2025-11-30,06:37:28.000,334,11096063,-795,0,1764484647,15165.663811539991,168.58198781999818,50702.04105384001 2025-11-30,06:37:29.000,334,11096055,-795,0,1764484648,15165.677284159996,168.56788955999946,50701.978169760005 2025-11-30,06:37:30.000,334,11096042,-795,0,1764484649,15165.731174640001,168.56788955999946,50701.978169760005 2025-11-30,06:37:31.000,334,11096057,-795,0,1764484650,15165.71096571,168.57493868999882,50702.03406672 2025-11-30,06:37:32.000,334,11096059,-795,0,1764484651,15165.744647259991,168.6101843400029,50702.096950800005 2025-11-30,06:37:33.000,334,11096045,-795,0,1764484652,15165.751383570001,168.59608608000417,50702.04105384001 2025-11-30,06:37:34.000,334,11096058,-795,0,1764484653,15165.764856189991,168.6242826000016,50702.02009248001 2025-11-30,06:37:35.000,334,11096051,-795,0,1764484654,15165.751383570001,168.6101843400029,50702.096950800005 2025-11-30,06:37:36.000,334,11096075,-795,0,1764484655,15165.751383570001,168.59608608000417,50702.06900232001 2025-11-30,06:37:37.000,334,11096020,-795,0,1764484656,15165.778328809996,168.61723347000225,50702.11092504 2025-11-30,06:37:38.000,334,11096044,-795,0,1764484657,15165.744647259991,168.6101843400029,50702.13887352001 2025-11-30,06:37:39.000,334,11096012,-795,0,1764484658,15165.764856189991,168.61723347000225,50702.12489928 2025-11-30,06:37:40.000,334,11096058,-795,0,1764484659,15165.71096571,168.6242826000016,50702.05502808 2025-11-30,06:37:41.000,334,11096043,-755,0,1764484660,15165.717702019996,168.61723347000225,50702.13887352001 2025-11-30,06:37:42.000,334,11096033,-795,0,1764484661,15165.737910949996,168.66657737999776,50702.11092504 2025-11-30,06:37:43.000,334,11096054,-795,0,1764484662,15165.71096571,168.65247911999904,50702.1318864 2025-11-30,06:37:44.000,334,11096029,-795,0,1764484663,15165.684020469991,168.66657737999776,50702.10393792 2025-11-30,06:37:45.000,334,11096059,-795,0,1764484664,15165.697493089996,168.71592129000055,50702.10393792 2025-11-30,06:37:46.000,334,11096060,-715,0,1764484665,15165.697493089996,168.71592129000055,50702.159834879996 2025-11-30,06:37:47.000,334,11096038,-795,0,1764484666,15165.67054785,168.744117809998,50702.12489928 2025-11-30,06:37:48.000,334,11095994,-795,0,1764484667,15165.704229399991,168.75821607000398,50702.06900232001 2025-11-30,06:37:49.000,334,11096073,-795,0,1764484668,15165.71096571,168.76526520000334,50702.096950800005 2025-11-30,06:37:50.000,334,11096073,-795,0,1764484669,15165.657075229996,168.744117809998,50702.12489928 2025-11-30,06:37:51.000,334,11096045,-795,0,1764484670,15165.63012999,168.8075599799995,50702.07598944 2025-11-30,06:37:52.000,334,11096077,-795,0,1764484671,15165.60992106,168.79346172000078,50702.11791216001 2025-11-30,06:37:53.000,334,11096052,-795,0,1764484672,15165.636866299996,168.81460910999886,50702.145860640005 2025-11-30,06:37:54.000,334,11096030,-795,0,1764484673,15165.62339367999,168.82165823999821,50702.12489928 2025-11-30,06:37:55.000,334,11096059,-795,0,1764484674,15165.616657369996,168.8357565000042,50702.15284776 2025-11-30,06:37:56.000,334,11096040,-795,0,1764484675,15165.60318474999,168.82870737000485,50702.18079624 2025-11-30,06:37:57.000,334,11096045,-795,0,1764484676,15165.60992106,168.81460910999886,50702.08297656 2025-11-30,06:37:58.000,334,11096067,-795,0,1764484677,15165.58297581999,168.82870737000485,50702.159834879996 2025-11-30,06:37:59.000,334,11096031,-795,0,1764484678,15165.54929427,168.8357565000042,50702.17380912 2025-11-30,06:38:00.000,334,11096060,-795,0,1764484679,15165.52234902999,168.8357565000042,50702.18778336001 2025-11-30,06:38:01.000,334,11095963,-795,0,1764484680,15165.54255795999,168.88510040999972,50702.159834879996 2025-11-30,06:38:02.000,334,11096052,-795,0,1764484681,15165.54929427,168.94854258000123,50702.23669320001 2025-11-30,06:38:03.000,334,11096027,-795,0,1764484682,15165.56276688999,168.9203460600038,50702.22970608 2025-11-30,06:38:04.000,334,11096052,-795,0,1764484683,15165.535821649995,168.9555917100006,50702.27861592 2025-11-30,06:38:05.000,334,11096024,-795,0,1764484684,15165.48866748,168.99083736000466,50702.22271896 2025-11-30,06:38:06.000,334,11096044,-795,0,1764484685,15165.48193116999,168.99083736000466,50702.20874472001 2025-11-30,06:38:07.000,334,11095998,-795,0,1764484686,15165.495403789995,168.97673909999867,50702.17380912 2025-11-30,06:38:08.000,334,11096026,-795,0,1764484687,15165.46845855,168.9696899699993,50702.22271896 2025-11-30,06:38:09.000,334,11096019,-635,0,1764484688,15165.454985929995,168.9696899699993,50702.194770480004 2025-11-30,06:38:10.000,334,11095993,-795,0,1764484689,15165.44824962,168.98378822999803,50702.1318864 2025-11-30,06:38:11.000,334,11096057,-795,0,1764484690,15165.454985929995,169.01198475000274,50702.10393792 2025-11-30,06:38:12.000,334,11095993,-795,0,1764484691,15165.454985929995,169.02608301000146,50702.24368032 2025-11-30,06:38:13.000,334,11095986,-795,0,1764484692,15165.46172223999,169.01198475000274,50702.2716288 2025-11-30,06:38:14.000,334,11096067,-795,0,1764484693,15165.40783176,168.99788649000402,50702.18079624 2025-11-30,06:38:15.000,334,11096032,-795,0,1764484694,15165.44151330999,168.97673909999867,50702.16682200001 2025-11-30,06:38:16.000,334,11096034,-795,0,1764484695,15165.434776999995,168.96264083999995,50702.215731840006 2025-11-30,06:38:17.000,334,11096124,-795,0,1764484696,15165.44151330999,168.94854258000123,50702.159834879996 2025-11-30,06:38:18.000,334,11096027,-795,0,1764484697,15165.475194859995,168.94854258000123,50702.159834879996 2025-11-30,06:38:19.000,334,11096007,-795,0,1764484698,15165.44824962,168.89214953999908,50702.18079624 2025-11-30,06:38:20.000,334,11096042,-795,0,1764484699,15165.495403789995,168.86395302000165,50702.16682200001 2025-11-30,06:38:21.000,334,11096070,-795,0,1764484700,15165.454985929995,168.81460910999886,50702.13887352001 2025-11-30,06:38:22.000,334,11096046,-795,0,1764484701,15165.475194859995,168.81460910999886,50702.16682200001 2025-11-30,06:38:23.000,334,11096021,-795,0,1764484702,15165.52234902999,168.77936346000206,50702.15284776 2025-11-30,06:38:24.000,334,11096043,-795,0,1764484703,15165.495403789995,168.7723143300027,50702.194770480004 2025-11-30,06:38:25.000,334,11096017,-795,0,1764484704,15165.475194859995,168.79346172000078,50702.145860640005 2025-11-30,06:38:26.000,334,11096059,-795,0,1764484705,15165.44824962,168.76526520000334,50702.145860640005 2025-11-30,06:38:27.000,334,11095994,-795,0,1764484706,15165.414568069995,168.73001954999927,50702.13887352001 2025-11-30,06:38:28.000,334,11095982,-795,0,1764484707,15165.434776999995,168.70182303000183,50702.18079624 2025-11-30,06:38:29.000,334,11096058,-795,0,1764484708,15165.394359139995,168.73706867999863,50702.18778336001 2025-11-30,06:38:30.000,334,11096034,-795,0,1764484709,15165.34046865999,168.71592129000055,50702.1318864 2025-11-30,06:38:31.000,334,11096021,-795,0,1764484710,15165.353941279995,168.6736265100044,50702.194770480004 2025-11-30,06:38:32.000,334,11096020,-795,0,1764484711,15165.30005079999,168.73001954999927,50702.24368032 2025-11-30,06:38:33.000,334,11096020,-795,0,1764484712,15165.25963293999,168.744117809998,50702.25066744 2025-11-30,06:38:34.000,334,11096024,-795,0,1764484713,15165.246160319999,168.7723143300027,50702.22271896 2025-11-30,06:38:35.000,334,11096053,-795,0,1764484714,15165.225951389999,168.81460910999886,50702.215731840006 2025-11-30,06:38:36.000,334,11096074,-795,0,1764484715,15165.145115669999,168.84985476000293,50702.22970608 2025-11-30,06:38:37.000,334,11096017,-795,0,1764484716,15165.158588289989,168.88510040999972,50702.264641680005 2025-11-30,06:38:38.000,334,11096043,-795,0,1764484717,15165.118170429989,168.86395302000165,50702.29957728 2025-11-30,06:38:39.000,334,11096017,-795,0,1764484718,15165.111434119994,168.9203460600038,50702.27861592 2025-11-30,06:38:40.000,334,11096003,-795,0,1764484719,15165.084488879998,168.97673909999867,50702.25765456001 2025-11-30,06:38:41.000,334,11096044,-795,0,1764484720,15165.077752569989,168.97673909999867,50702.27861592 2025-11-30,06:38:42.000,334,11096000,-795,0,1764484721,15165.017125779988,168.98378822999803,50702.24368032 2025-11-30,06:38:43.000,334,11096034,-675,0,1764484722,15165.017125779988,169.02608301000146,50702.32053864 2025-11-30,06:38:44.000,334,11096008,-795,0,1764484723,15165.023862089998,169.08952518000297,50702.33451288001 2025-11-30,06:38:45.000,334,11096044,-795,0,1764484724,15165.044071019998,169.11067257000104,50702.29259016 2025-11-30,06:38:46.000,334,11096041,-795,0,1764484725,15165.037334709988,169.13886908999848,50702.20874472001 2025-11-30,06:38:47.000,334,11096013,-795,0,1764484726,15165.037334709988,169.17411474000255,50702.264641680005 2025-11-30,06:38:48.000,334,11096040,-795,0,1764484727,15165.023862089998,169.19526213000063,50702.2716288 2025-11-30,06:38:49.000,334,11096019,-795,0,1764484728,15165.064279949998,169.20936038999935,50702.30656440001 2025-11-30,06:38:50.000,334,11096039,-795,0,1764484729,15165.064279949998,169.20936038999935,50702.30656440001 2025-11-30,06:38:51.000,334,11096048,-795,0,1764484730,15165.111434119994,169.2305077800047,50702.264641680005 2025-11-30,06:38:52.000,334,11096042,-795,0,1764484731,15165.158588289989,169.2164095199987,50702.2716288 2025-11-30,06:38:53.000,334,11096007,-795,0,1764484732,15165.178797219989,169.20936038999935,50702.264641680005 2025-11-30,06:38:54.000,334,11095993,-795,0,1764484733,15165.232687699994,169.18821300000127,50702.32053864 2025-11-30,06:38:55.000,334,11096026,-795,0,1764484734,15165.232687699994,169.13886908999848,50702.32053864 2025-11-30,06:38:56.000,334,11096009,-795,0,1764484735,15165.252896629994,169.1177217000004,50702.327525759996 2025-11-30,06:38:57.000,334,11096019,-675,0,1764484736,15165.30005079999,169.07542692000425,50702.3415 2025-11-30,06:38:58.000,334,11096023,-795,0,1764484737,15165.34046865999,169.0824760500036,50702.30656440001 2025-11-30,06:38:59.000,334,11096001,-795,0,1764484738,15165.36067758999,169.0190338800021,50702.32053864 2025-11-30,06:39:00.000,334,11096061,-795,0,1764484739,15165.394359139995,169.03313214000082,50702.24368032 2025-11-30,06:39:01.000,334,11096038,-795,0,1764484740,15165.313523419994,169.00493562000338,50702.27861592 2025-11-30,06:39:02.000,334,11095996,-795,0,1764484741,15165.38088651999,169.02608301000146,50702.30656440001 2025-11-30,06:39:03.000,334,11096016,-795,0,1764484742,15165.374150209995,169.00493562000338,50702.33451288001 2025-11-30,06:39:04.000,334,11096044,-795,0,1764484743,15165.414568069995,169.01198475000274,50702.34848712 2025-11-30,06:39:05.000,334,11096015,-795,0,1764484744,15165.44824962,169.00493562000338,50702.313551520005 2025-11-30,06:39:06.000,334,11095999,-795,0,1764484745,15165.414568069995,169.0190338800021,50702.28560304001 2025-11-30,06:39:07.000,334,11095995,-795,0,1764484746,15165.42130437999,168.98378822999803,50702.2017576 2025-11-30,06:39:08.000,334,11095997,-795,0,1764484747,15165.44824962,169.03313214000082,50702.2716288 2025-11-30,06:39:09.000,334,11096038,-795,0,1764484748,15165.46172223999,169.04018127000018,50702.23669320001 2025-11-30,06:39:10.000,334,11096057,-795,0,1764484749,15165.454985929995,169.02608301000146,50702.264641680005 2025-11-30,06:39:11.000,334,11096021,-795,0,1764484750,15165.454985929995,169.01198475000274,50702.264641680005 2025-11-30,06:39:12.000,334,11096057,-795,0,1764484751,15165.475194859995,169.06132865999825,50702.33451288001 2025-11-30,06:39:13.000,334,11096035,-795,0,1764484752,15165.495403789995,169.04018127000018,50702.28560304001 2025-11-30,06:39:14.000,334,11095979,-795,0,1764484753,15165.46172223999,169.04018127000018,50702.28560304001 2025-11-30,06:39:15.000,334,11096021,-795,0,1764484754,15165.50214009999,169.06132865999825,50702.29259016 2025-11-30,06:39:16.000,334,11096040,-795,0,1764484755,15165.50214009999,169.04723039999953,50702.29957728 2025-11-30,06:39:17.000,334,11096038,-795,0,1764484756,15165.50214009999,169.04018127000018,50702.29259016 2025-11-30,06:39:18.000,334,11096018,-795,0,1764484757,15165.515612719995,169.0824760500036,50702.25765456001 2025-11-30,06:39:19.000,334,11096034,-795,0,1764484758,15165.52908534,169.06132865999825,50702.29259016 2025-11-30,06:39:20.000,334,11095997,-795,0,1764484759,15165.48866748,169.06132865999825,50702.18778336001 2025-11-30,06:39:21.000,334,11096063,-715,0,1764484760,15165.48866748,169.0683777900049,50702.20874472001 2025-11-30,06:39:22.000,334,11096047,-795,0,1764484761,15165.475194859995,169.10362344000168,50702.23669320001 2025-11-30,06:39:23.000,334,11095985,-795,0,1764484762,15165.46172223999,169.0824760500036,50702.264641680005 2025-11-30,06:39:24.000,334,11096032,-795,0,1764484763,15165.475194859995,169.11067257000104,50702.2716288 2025-11-30,06:39:25.000,334,11096019,-755,0,1764484764,15165.48866748,169.1177217000004,50702.24368032 2025-11-30,06:39:26.000,334,11096062,-795,0,1764484765,15165.42130437999,169.13181995999912,50702.22970608 2025-11-30,06:39:27.000,334,11095991,-795,0,1764484766,15165.46845855,169.16001648000383,50702.22970608 2025-11-30,06:39:28.000,334,11096013,-795,0,1764484767,15165.454985929995,169.1670656100032,50702.20874472001 2025-11-30,06:39:29.000,334,11096095,-795,0,1764484768,15165.44824962,169.14591821999784,50702.25765456001 2025-11-30,06:39:30.000,334,11096022,-795,0,1764484769,15165.44824962,169.1811638700019,50702.22271896 2025-11-30,06:39:31.000,334,11096034,-795,0,1764484770,15165.42804069,169.19526213000063,50702.2716288 2025-11-30,06:39:32.000,334,11096078,-795,0,1764484771,15165.434776999995,169.16001648000383,50702.32053864 2025-11-30,06:39:33.000,334,11096021,-795,0,1764484772,15165.414568069995,169.20936038999935,50702.22271896 2025-11-30,06:39:34.000,334,11096035,-795,0,1764484773,15165.38088651999,169.17411474000255,50702.24368032 2025-11-30,06:39:35.000,334,11096032,-795,0,1764484774,15165.3674139,169.13181995999912,50702.2716288 2025-11-30,06:39:36.000,334,11096045,-795,0,1764484775,15165.394359139995,169.13886908999848,50702.27861592 2025-11-30,06:39:37.000,334,11096029,-795,0,1764484776,15165.353941279995,169.15296735000447,50702.2716288 2025-11-30,06:39:38.000,334,11096023,-795,0,1764484777,15165.34046865999,169.15296735000447,50702.264641680005 2025-11-30,06:39:39.000,334,11096039,-795,0,1764484778,15165.374150209995,169.16001648000383,50702.24368032 2025-11-30,06:39:40.000,334,11096053,-795,0,1764484779,15165.313523419994,169.14591821999784,50702.29957728 2025-11-30,06:39:41.000,334,11096018,-795,0,1764484780,15165.30678711,169.1670656100032,50702.264641680005 2025-11-30,06:39:42.000,334,11096080,-795,0,1764484781,15165.32025972999,169.1670656100032,50702.29957728 2025-11-30,06:39:43.000,334,11096086,-795,0,1764484782,15165.313523419994,169.1670656100032,50702.30656440001 2025-11-30,06:39:44.000,334,11096074,-795,0,1764484783,15165.293314489994,169.15296735000447,50702.29957728 2025-11-30,06:39:45.000,334,11096039,-795,0,1764484784,15165.30678711,169.18821300000127,50702.313551520005 2025-11-30,06:39:46.000,334,11096029,-795,0,1764484785,15165.30005079999,169.17411474000255,50702.35547424001 2025-11-30,06:39:47.000,334,11096017,-795,0,1764484786,15165.293314489994,169.17411474000255,50702.32053864 2025-11-30,06:39:48.000,334,11096084,-795,0,1764484787,15165.30678711,169.14591821999784,50702.35547424001 2025-11-30,06:39:49.000,334,11096053,-795,0,1764484788,15165.28657818,169.16001648000383,50702.37643560001 2025-11-30,06:39:50.000,334,11096062,-795,0,1764484789,15165.30678711,169.14591821999784,50702.3415 2025-11-30,06:39:51.000,334,11096059,-795,0,1764484790,15165.23942400999,169.13181995999912,50702.34848712 2025-11-30,06:39:52.000,334,11096068,-795,0,1764484791,15165.252896629994,169.1177217000004,50702.32053864 2025-11-30,06:39:53.000,334,11096059,-795,0,1764484792,15165.25963293999,169.09657431000232,50702.313551520005 2025-11-30,06:39:54.000,334,11096080,-795,0,1764484793,15165.225951389999,169.07542692000425,50702.33451288001 2025-11-30,06:39:55.000,334,11096089,-755,0,1764484794,15165.273105559994,169.0542795299989,50702.3415 2025-11-30,06:39:56.000,334,11096047,-795,0,1764484795,15165.225951389999,169.0542795299989,50702.32053864 2025-11-30,06:39:57.000,334,11096067,-795,0,1764484796,15165.26636925,168.99788649000402,50702.29259016 2025-11-30,06:39:58.000,334,11096054,-795,0,1764484797,15165.21921507999,168.92739519000315,50702.327525759996 2025-11-30,06:39:59.000,334,11096089,-795,0,1764484798,15165.232687699994,168.94854258000123,50702.29259016 2025-11-30,06:40:00.000,334,11096080,-795,0,1764484799,15165.19900614999,168.89919866999844,50702.28560304001 2025-11-30,06:40:01.000,334,11096066,-715,0,1764484800,15165.225951389999,168.88510040999972,50702.32053864 2025-11-30,06:40:02.000,334,11096067,-715,0,1764484801,15165.192269839994,168.88510040999972,50702.32053864 2025-11-30,06:40:03.000,334,11096071,-795,0,1764484802,15165.172060909994,168.8357565000042,50702.24368032 2025-11-30,06:40:04.000,334,11096034,-795,0,1764484803,15165.111434119994,168.8357565000042,50702.264641680005 2025-11-30,06:40:05.000,334,11096050,-795,0,1764484804,15165.064279949998,168.8357565000042,50702.327525759996 2025-11-30,06:40:06.000,334,11096031,-795,0,1764484805,15165.050807329993,168.8569038900023,50702.27861592 2025-11-30,06:40:07.000,334,11096057,-795,0,1764484806,15165.023862089998,168.79346172000078,50702.36944848 2025-11-30,06:40:08.000,334,11096096,-795,0,1764484807,15164.956498989988,168.84280563000357,50702.36944848 2025-11-30,06:40:09.000,334,11096055,-795,0,1764484808,15164.956498989988,168.84985476000293,50702.383422720006 2025-11-30,06:40:10.000,334,11096093,-795,0,1764484809,15164.909344819993,168.87805128000036,50702.33451288001 2025-11-30,06:40:11.000,334,11096053,-795,0,1764484810,15164.855454340002,168.9203460600038,50702.362461360004 2025-11-30,06:40:12.000,334,11096084,-795,0,1764484811,15164.862190649998,168.9555917100006,50702.383422720006 2025-11-30,06:40:13.000,334,11096062,-795,0,1764484812,15164.794827550002,168.99083736000466,50702.3415 2025-11-30,06:40:14.000,334,11096025,-795,0,1764484813,15164.761145999997,169.0190338800021,50702.40438408001 2025-11-30,06:40:15.000,334,11096035,-595,0,1764484814,15164.720728139997,169.01198475000274,50702.34848712 2025-11-30,06:40:16.000,334,11096069,-795,0,1764484815,15164.734200760002,169.0190338800021,50702.362461360004 2025-11-30,06:40:17.000,334,11096064,-795,0,1764484816,15164.700519209997,169.06132865999825,50702.39739696 2025-11-30,06:40:18.000,334,11096075,-795,0,1764484817,15164.680310279997,169.06132865999825,50702.35547424001 2025-11-30,06:40:19.000,334,11096035,-795,0,1764484818,15164.680310279997,169.07542692000425,50702.36944848 2025-11-30,06:40:20.000,334,11096059,-795,0,1764484819,15164.653365040002,169.06132865999825,50702.29259016 2025-11-30,06:40:21.000,334,11096031,-795,0,1764484820,15164.579265629996,169.09657431000232,50702.3415 2025-11-30,06:40:22.000,334,11096091,-795,0,1764484821,15164.639892419997,169.08952518000297,50702.4113712 2025-11-30,06:40:23.000,334,11096056,-795,0,1764484822,15164.619683489997,169.07542692000425,50702.46726816 2025-11-30,06:40:24.000,334,11096091,-795,0,1764484823,15164.639892419997,169.09657431000232,50702.47425528001 2025-11-30,06:40:25.000,334,11096103,-795,0,1764484824,15164.633156110001,169.12477082999976,50702.41835832 2025-11-30,06:40:26.000,334,11096029,-795,0,1764484825,15164.592738250001,169.14591821999784,50702.48822952 2025-11-30,06:40:27.000,334,11096035,-795,0,1764484826,15164.606210869992,169.13181995999912,50702.43931968 2025-11-30,06:40:28.000,334,11096073,-795,0,1764484827,15164.579265629996,169.12477082999976,50702.432332560005 2025-11-30,06:40:29.000,334,11096040,-795,0,1764484828,15164.559056699996,169.11067257000104,50702.39739696 2025-11-30,06:40:30.000,334,11096098,-795,0,1764484829,15164.538847769996,169.14591821999784,50702.3415 2025-11-30,06:40:31.000,334,11096027,-795,0,1764484830,15164.586001939992,169.15296735000447,50702.37643560001 2025-11-30,06:40:32.000,334,11096044,-795,0,1764484831,15164.599474559996,169.20231126,50702.36944848 2025-11-30,06:40:33.000,334,11096026,-795,0,1764484832,15164.572529320001,169.16001648000383,50702.40438408001 2025-11-30,06:40:34.000,334,11096056,-795,0,1764484833,15164.525375149991,169.18821300000127,50702.362461360004 2025-11-30,06:40:35.000,334,11096035,-795,0,1764484834,15164.505166219991,169.17411474000255,50702.30656440001 2025-11-30,06:40:36.000,334,11096011,-795,0,1764484835,15164.478220979996,169.20936038999935,50702.362461360004 2025-11-30,06:40:37.000,334,11096062,-795,0,1764484836,15164.437803119996,169.25165517000278,50702.34848712 2025-11-30,06:40:38.000,334,11096052,-795,0,1764484837,15164.437803119996,169.2798516900002,50702.3415 2025-11-30,06:40:39.000,334,11096069,-795,0,1764484838,15164.37044002,169.32214647000364,50702.34848712 2025-11-30,06:40:40.000,334,11096088,-795,0,1764484839,15164.356967399995,169.33624473000236,50702.33451288001 2025-11-30,06:40:41.000,334,11096038,-795,0,1764484840,15164.35023109,169.37149037999916,50702.33451288001 2025-11-30,06:40:42.000,334,11096054,-795,0,1764484841,15164.26939537,169.3926377700045,50702.37643560001 2025-11-30,06:40:43.000,334,11096020,-795,0,1764484842,15164.255922749995,169.40673603000323,50702.27861592 2025-11-30,06:40:44.000,334,11096028,-795,0,1764484843,15164.26265905999,169.4278834200013,50702.30656440001 2025-11-30,06:40:45.000,334,11096046,-795,0,1764484844,15164.2896043,169.44198168000003,50702.27861592 2025-11-30,06:40:46.000,334,11096040,-715,0,1764484845,15164.296340609995,169.45607993999874,50702.30656440001 2025-11-30,06:40:47.000,334,11096062,-795,0,1764484846,15164.24918644,169.49132559000282,50702.362461360004 2025-11-30,06:40:48.000,334,11096099,-795,0,1764484847,15164.26265905999,169.50542385000153,50702.362461360004 2025-11-30,06:40:49.000,334,11096079,-795,0,1764484848,15164.24245012999,169.5759151500024,50702.327525759996 2025-11-30,06:40:50.000,334,11096049,-795,0,1764484849,15164.255922749995,169.56181689000368,50702.39739696 2025-11-30,06:40:51.000,334,11096059,-795,0,1764484850,15164.255922749995,169.58296428000176,50702.29259016 2025-11-30,06:40:52.000,334,11096044,-795,0,1764484851,15164.255922749995,169.58296428000176,50702.30656440001 2025-11-30,06:40:53.000,334,11096044,-795,0,1764484852,15164.235713819995,169.5759151500024,50702.313551520005 2025-11-30,06:40:54.000,334,11096065,-795,0,1764484853,15164.276131679995,169.63230819000455,50702.34848712 2025-11-30,06:40:55.000,334,11096062,-795,0,1764484854,15164.24918644,169.64640645000327,50702.4113712 2025-11-30,06:40:56.000,334,11096078,-795,0,1764484855,15164.2896043,169.6393573200039,50702.3415 2025-11-30,06:40:57.000,334,11096099,-795,0,1764484856,15164.276131679995,169.63230819000455,50702.36944848 2025-11-30,06:40:58.000,334,11096004,-795,0,1764484857,15164.26939537,169.61820992999856,50702.33451288001 2025-11-30,06:40:59.000,334,11096047,-795,0,1764484858,15164.26939537,169.6393573200039,50702.313551520005 2025-11-30,06:41:00.000,334,11096086,-795,0,1764484859,15164.26939537,169.63230819000455,50702.362461360004 2025-11-30,06:41:01.000,334,11096000,-795,0,1764484860,15164.22224119999,169.65345558000263,50702.327525759996 2025-11-30,06:41:02.000,334,11096040,-795,0,1764484861,15164.24245012999,169.64640645000327,50702.32053864 2025-11-30,06:41:03.000,334,11096066,-795,0,1764484862,15164.22897751,169.66755384000135,50702.30656440001 2025-11-30,06:41:04.000,334,11096027,-795,0,1764484863,15164.215504889995,169.70279948999814,50702.313551520005 2025-11-30,06:41:05.000,334,11095997,-795,0,1764484864,15164.175087029995,169.70279948999814,50702.32053864 2025-11-30,06:41:06.000,334,11096081,-795,0,1764484865,15164.16161440999,169.74509427000157,50702.327525759996 2025-11-30,06:41:07.000,334,11096010,-795,0,1764484866,15164.22224119999,169.70984862000478,50702.4113712 2025-11-30,06:41:08.000,334,11096072,-795,0,1764484867,15164.195295959995,169.73099601000285,50702.33451288001 2025-11-30,06:41:09.000,334,11096035,-795,0,1764484868,15164.16835072,169.7591925300003,50702.362461360004 2025-11-30,06:41:10.000,334,11096061,-795,0,1764484869,15164.18855965,169.78033991999837,50702.30656440001 2025-11-30,06:41:11.000,334,11096028,-795,0,1764484870,15164.12793286,169.8226347000018,50702.327525759996 2025-11-30,06:41:12.000,334,11096056,-795,0,1764484871,15164.134669169995,169.85083121999924,50702.313551520005 2025-11-30,06:41:13.000,334,11096019,-795,0,1764484872,15164.134669169995,169.8860768700033,50702.33451288001 2025-11-30,06:41:14.000,334,11096048,-795,0,1764484873,15164.10772393,169.89312600000267,50702.32053864 2025-11-30,06:41:15.000,334,11096059,-795,0,1764484874,15164.12119654999,169.89312600000267,50702.3415 2025-11-30,06:41:16.000,334,11096034,-795,0,1764484875,15164.094251309994,169.90722426000139,50702.34848712 2025-11-30,06:41:17.000,334,11096034,-795,0,1764484876,15164.114460239995,169.90722426000139,50702.327525759996 2025-11-30,06:41:18.000,334,11096045,-795,0,1764484877,15164.114460239995,169.92837164999946,50702.383422720006 2025-11-30,06:41:19.000,334,11096050,-795,0,1764484878,15164.094251309994,169.90017513000203,50702.29957728 2025-11-30,06:41:20.000,334,11096026,-795,0,1764484879,15164.10772393,169.89312600000267,50702.25066744 2025-11-30,06:41:21.000,334,11096053,-795,0,1764484880,15164.12793286,169.90017513000203,50702.194770480004 2025-11-30,06:41:22.000,334,11096034,-795,0,1764484881,15164.12793286,169.87902774000395,50702.2716288 2025-11-30,06:41:23.000,334,11096064,-795,0,1764484882,15164.12793286,169.8719786100046,50702.22970608 2025-11-30,06:41:24.000,334,11096027,-795,0,1764484883,15164.14814179,169.83673296000052,50702.29259016 2025-11-30,06:41:25.000,334,11096084,-795,0,1764484884,15164.12119654999,169.83673296000052,50702.29957728 2025-11-30,06:41:26.000,334,11096087,-795,0,1764484885,15164.16161440999,169.85083121999924,50702.25765456001 2025-11-30,06:41:27.000,334,11096059,-795,0,1764484886,15164.22224119999,169.86492947999795,50702.36944848 2025-11-30,06:41:28.000,334,11096098,-795,0,1764484887,15164.18855965,169.83673296000052,50702.35547424001 2025-11-30,06:41:29.000,334,11096052,-795,0,1764484888,15164.16161440999,169.79443818000436,50702.30656440001 2025-11-30,06:41:30.000,334,11096008,-795,0,1764484889,15164.12793286,169.76624165999965,50702.264641680005 2025-11-30,06:41:31.000,334,11096044,-795,0,1764484890,15164.12793286,169.81558557000244,50702.194770480004 2025-11-30,06:41:32.000,334,11096074,-795,0,1764484891,15164.12793286,169.78033991999837,50702.20874472001 2025-11-30,06:41:33.000,334,11096052,-795,0,1764484892,15164.12793286,169.76624165999965,50702.17380912 2025-11-30,06:41:34.000,334,11096050,-795,0,1764484893,15164.14814179,169.79443818000436,50702.23669320001 2025-11-30,06:41:35.000,334,11096056,-795,0,1764484894,15164.16835072,169.76624165999965,50702.25765456001 2025-11-30,06:41:36.000,334,11096041,-795,0,1764484895,15164.154878099995,169.79443818000436,50702.20874472001 2025-11-30,06:41:37.000,334,11096031,-795,0,1764484896,15164.14814179,169.773290789999,50702.20874472001 2025-11-30,06:41:38.000,334,11096036,-795,0,1764484897,15164.134669169995,169.78738904999773,50702.194770480004 2025-11-30,06:41:39.000,334,11096090,-795,0,1764484898,15164.12793286,169.8226347000018,50702.15284776 2025-11-30,06:41:40.000,334,11096098,-795,0,1764484899,15164.175087029995,169.8226347000018,50702.159834879996 2025-11-30,06:41:41.000,334,11096046,-795,0,1764484900,15164.154878099995,169.8578803499986,50702.20874472001 2025-11-30,06:41:42.000,334,11096067,-795,0,1764484901,15164.114460239995,169.86492947999795,50702.159834879996 2025-11-30,06:41:43.000,334,11096053,-795,0,1764484902,15164.195295959995,169.8719786100046,50702.16682200001 2025-11-30,06:41:44.000,334,11096045,-795,0,1764484903,15164.18182333999,169.85083121999924,50702.20874472001 2025-11-30,06:41:45.000,334,11096072,-795,0,1764484904,15164.22897751,169.82968383000116,50702.159834879996 2025-11-30,06:41:46.000,334,11096065,-795,0,1764484905,15164.22897751,169.86492947999795,50702.18778336001 2025-11-30,06:41:47.000,334,11096057,-795,0,1764484906,15164.24245012999,169.8226347000018,50702.215731840006 2025-11-30,06:41:48.000,334,11096060,-795,0,1764484907,15164.24918644,169.8719786100046,50702.27861592 2025-11-30,06:41:49.000,334,11096038,-795,0,1764484908,15164.255922749995,169.8719786100046,50702.24368032 2025-11-30,06:41:50.000,334,11096075,-795,0,1764484909,15164.26939537,169.82968383000116,50702.16682200001 2025-11-30,06:41:51.000,334,11096037,-635,0,1764484910,15164.28286798999,169.87902774000395,50702.2017576 2025-11-30,06:41:52.000,334,11096066,-795,0,1764484911,15164.32328584999,169.81558557000244,50702.215731840006 2025-11-30,06:41:53.000,334,11096029,-795,0,1764484912,15164.30307691999,169.79443818000436,50702.23669320001 2025-11-30,06:41:54.000,334,11096077,-795,0,1764484913,15164.30981323,169.79443818000436,50702.20874472001 2025-11-30,06:41:55.000,334,11096064,-795,0,1764484914,15164.336758469995,169.79443818000436,50702.15284776 2025-11-30,06:41:56.000,334,11096038,-795,0,1764484915,15164.316549539995,169.80148731000372,50702.194770480004 2025-11-30,06:41:57.000,334,11096110,-795,0,1764484916,15164.30307691999,169.773290789999,50702.2017576 2025-11-30,06:41:58.000,334,11096103,-795,0,1764484917,15164.30307691999,169.7380451400022,50702.18079624 2025-11-30,06:41:59.000,334,11096041,-795,0,1764484918,15164.32328584999,169.7591925300003,50702.15284776 2025-11-30,06:42:00.000,334,11096078,-795,0,1764484919,15164.296340609995,169.69575035999878,50702.11791216001 2025-11-30,06:42:01.000,334,11096063,-795,0,1764484920,15164.276131679995,169.70984862000478,50702.15284776 2025-11-30,06:42:02.000,334,11096072,-795,0,1764484921,15164.276131679995,169.70984862000478,50702.07598944 2025-11-30,06:42:03.000,334,11096046,-795,0,1764484922,15164.28286798999,169.68870122999942,50702.159834879996 2025-11-30,06:42:04.000,334,11096030,-795,0,1764484923,15164.235713819995,169.6746029700007,50702.194770480004 2025-11-30,06:42:05.000,334,11096038,-755,0,1764484924,15164.276131679995,169.6746029700007,50702.145860640005 2025-11-30,06:42:06.000,334,11095992,-795,0,1764484925,15164.22224119999,169.73099601000285,50702.05502808 2025-11-30,06:42:07.000,334,11096023,-795,0,1764484926,15164.20876858,169.7239468800035,50702.194770480004 2025-11-30,06:42:08.000,334,11096030,-795,0,1764484927,15164.22224119999,169.70279948999814,50702.13887352001 2025-11-30,06:42:09.000,334,11096094,-795,0,1764484928,15164.195295959995,169.73099601000285,50702.17380912 2025-11-30,06:42:10.000,334,11096050,-795,0,1764484929,15164.16161440999,169.75214340000093,50702.10393792 2025-11-30,06:42:11.000,334,11096050,-795,0,1764484930,15164.18182333999,169.80853644000308,50702.096950800005 2025-11-30,06:42:12.000,334,11096088,-795,0,1764484931,15164.14140547999,169.80853644000308,50702.12489928 2025-11-30,06:42:13.000,334,11096050,-795,0,1764484932,15164.087515,169.80853644000308,50702.159834879996 2025-11-30,06:42:14.000,334,11096080,-795,0,1764484933,15164.033624519994,169.81558557000244,50702.07598944 2025-11-30,06:42:15.000,334,11096079,-795,0,1764484934,15164.06056975999,169.82968383000116,50702.1318864 2025-11-30,06:42:16.000,334,11096033,-795,0,1764484935,15164.114460239995,169.85083121999924,50702.06900232001 2025-11-30,06:42:17.000,334,11096043,-795,0,1764484936,15164.114460239995,169.86492947999795,50702.07598944 2025-11-30,06:42:18.000,334,11096101,-795,0,1764484937,15164.10772393,169.86492947999795,50702.03406672 2025-11-30,06:42:19.000,334,11096021,-795,0,1764484938,15164.12119654999,169.85083121999924,50702.08297656 2025-11-30,06:42:20.000,334,11096061,-795,0,1764484939,15164.10098761999,169.86492947999795,50701.97118264001 2025-11-30,06:42:21.000,334,11096073,-795,0,1764484940,15164.114460239995,169.8578803499986,50702.01310536 2025-11-30,06:42:22.000,334,11096066,-635,0,1764484941,15164.14814179,169.8719786100046,50702.07598944 2025-11-30,06:42:23.000,334,11096006,-795,0,1764484942,15164.12119654999,169.8860768700033,50702.11092504 2025-11-30,06:42:24.000,334,11096080,-795,0,1764484943,15164.134669169995,169.87902774000395,50701.992143999996 2025-11-30,06:42:25.000,334,11096033,-795,0,1764484944,15164.12793286,169.9213225200001,50702.01310536 2025-11-30,06:42:26.000,334,11096025,-795,0,1764484945,15164.14140547999,169.8860768700033,50702.027079600004 2025-11-30,06:42:27.000,334,11096090,-795,0,1764484946,15164.18182333999,169.90722426000139,50702.06900232001 2025-11-30,06:42:28.000,334,11096062,-795,0,1764484947,15164.154878099995,169.90017513000203,50702.16682200001 2025-11-30,06:42:29.000,334,11096050,-795,0,1764484948,15164.12793286,169.90017513000203,50702.11791216001 2025-11-30,06:42:30.000,334,11096040,-795,0,1764484949,15164.154878099995,169.93542077999882,50702.10393792 2025-11-30,06:42:31.000,334,11096019,-795,0,1764484950,15164.12119654999,169.9706664300029,50702.05502808 2025-11-30,06:42:32.000,334,11096069,-795,0,1764484951,15164.154878099995,169.94951904000482,50702.08297656 2025-11-30,06:42:33.000,334,11096033,-795,0,1764484952,15164.12793286,169.99181382000097,50702.06900232001 2025-11-30,06:42:34.000,334,11096032,-795,0,1764484953,15164.094251309994,169.99181382000097,50702.05502808 2025-11-30,06:42:35.000,334,11096044,-795,0,1764484954,15164.094251309994,169.99886295000033,50702.12489928 2025-11-30,06:42:36.000,334,11096071,-795,0,1764484955,15164.12793286,170.0200103399984,50702.08297656 2025-11-30,06:42:37.000,334,11096013,-795,0,1764484956,15164.094251309994,170.05525599000248,50702.11791216001 2025-11-30,06:42:38.000,334,11096026,-795,0,1764484957,15164.12119654999,170.08345250999992,50702.12489928 2025-11-30,06:42:39.000,334,11096083,-795,0,1764484958,15164.14140547999,170.09050163999927,50702.08297656 2025-11-30,06:42:40.000,334,11096012,-795,0,1764484959,15164.10772393,170.09050163999927,50702.03406672 2025-11-30,06:42:41.000,334,11096063,-715,0,1764484960,15164.16161440999,170.104599899998,50702.03406672 2025-11-30,06:42:42.000,334,11096046,-795,0,1764484961,15164.14140547999,170.16099294000014,50702.03406672 2025-11-30,06:42:43.000,334,11096023,-795,0,1764484962,15164.14814179,170.16099294000014,50702.03406672 2025-11-30,06:42:44.000,334,11096060,-755,0,1764484963,15164.195295959995,170.1962385900042,50702.0620152 2025-11-30,06:42:45.000,334,11096052,-795,0,1764484964,15164.235713819995,170.18918946000485,50702.10393792 2025-11-30,06:42:46.000,334,11096028,-795,0,1764484965,15164.24245012999,170.22443511000165,50702.13887352001 2025-11-30,06:42:47.000,334,11096052,-795,0,1764484966,15164.28286798999,170.20328772000357,50702.07598944 2025-11-30,06:42:48.000,334,11096039,-795,0,1764484967,15164.32328584999,170.1962385900042,50702.11092504 2025-11-30,06:42:49.000,334,11096029,-795,0,1764484968,15164.336758469995,170.24558249999973,50702.11791216001 2025-11-30,06:42:50.000,334,11096032,-795,0,1764484969,15164.33002216,170.23853337000037,50702.03406672 2025-11-30,06:42:51.000,334,11096030,-795,0,1764484970,15164.34349477999,170.25968075999845,50702.04105384001 2025-11-30,06:42:52.000,334,11096056,-795,0,1764484971,15164.36370370999,170.2808281500038,50702.07598944 2025-11-30,06:42:53.000,334,11096031,-795,0,1764484972,15164.34349477999,170.27377902000444,50702.05502808 2025-11-30,06:42:54.000,334,11096026,-795,0,1764484973,15164.36370370999,170.2526316299991,50701.99913112001 2025-11-30,06:42:55.000,334,11096032,-755,0,1764484974,15164.397385259996,170.25968075999845,50702.01310536 2025-11-30,06:42:56.000,334,11096059,-795,0,1764484975,15164.39064895,170.24558249999973,50702.027079600004 2025-11-30,06:42:57.000,334,11096075,-795,0,1764484976,15164.35023109,170.23853337000037,50702.08996368001 2025-11-30,06:42:58.000,334,11096035,-795,0,1764484977,15164.38391263999,170.231484240001,50702.00611824 2025-11-30,06:42:59.000,334,11096081,-795,0,1764484978,15164.37044002,170.231484240001,50701.98515688 2025-11-30,06:43:00.000,334,11096055,-795,0,1764484979,15164.36370370999,170.22443511000165,50701.92227280001 2025-11-30,06:43:01.000,334,11096051,-795,0,1764484980,15164.437803119996,170.2173859800023,50702.02009248001 2025-11-30,06:43:02.000,334,11096023,-795,0,1764484981,15164.417594189996,170.20328772000357,50701.99913112001 2025-11-30,06:43:03.000,334,11096029,-795,0,1764484982,15164.417594189996,170.21033685000293,50702.05502808 2025-11-30,06:43:04.000,334,11096060,-795,0,1764484983,15164.43106681,170.18214032999822,50702.05502808 2025-11-30,06:43:05.000,334,11096043,-715,0,1764484984,15164.437803119996,170.13984555000206,50701.96419552 2025-11-30,06:43:06.000,334,11096008,-795,0,1764484985,15164.437803119996,170.16099294000014,50701.98515688 2025-11-30,06:43:07.000,334,11096031,-795,0,1764484986,15164.40412156999,170.14689468000142,50701.94323416 2025-11-30,06:43:08.000,334,11096062,-795,0,1764484987,15164.34349477999,170.1680420699995,50701.98515688 2025-11-30,06:43:09.000,334,11096048,-795,0,1764484988,15164.40412156999,170.15394381000078,50702.08996368001 2025-11-30,06:43:10.000,334,11096025,-795,0,1764484989,15164.42433049999,170.12574729000335,50702.00611824 2025-11-30,06:43:11.000,334,11096009,-795,0,1764484990,15164.39064895,170.1680420699995,50701.97118264001 2025-11-30,06:43:12.000,334,11096096,-795,0,1764484991,15164.41085788,170.15394381000078,50701.98515688 2025-11-30,06:43:13.000,334,11096043,-795,0,1764484992,15164.41085788,170.13984555000206,50701.95022128001 2025-11-30,06:43:14.000,334,11096049,-795,0,1764484993,15164.37044002,170.16099294000014,50701.97118264001 2025-11-30,06:43:15.000,334,11096021,-795,0,1764484994,15164.377176329996,170.13984555000206,50701.97118264001 2025-11-30,06:43:16.000,334,11096026,-795,0,1764484995,15164.34349477999,170.1327964200027,50701.96419552 2025-11-30,06:43:17.000,334,11096076,-715,0,1764484996,15164.38391263999,170.13984555000206,50701.98515688 2025-11-30,06:43:18.000,334,11096039,-795,0,1764484997,15164.36370370999,170.12574729000335,50701.97118264001 2025-11-30,06:43:19.000,334,11096062,-795,0,1764484998,15164.38391263999,170.12574729000335,50701.94323416 2025-11-30,06:43:20.000,334,11096016,-795,0,1764484999,15164.356967399995,170.118698160004,50701.98515688 2025-11-30,06:43:21.000,334,11096045,-795,0,1764485000,15164.40412156999,170.09755076999863,50701.9572084 2025-11-30,06:43:22.000,334,11096054,-795,0,1764485001,15164.38391263999,170.104599899998,50701.978169760005 2025-11-30,06:43:23.000,334,11096066,-795,0,1764485002,15164.38391263999,170.13984555000206,50702.01310536 2025-11-30,06:43:24.000,334,11096024,-795,0,1764485003,15164.41085788,170.118698160004,50702.00611824 2025-11-30,06:43:25.000,334,11096014,-795,0,1764485004,15164.45127574,170.104599899998,50701.97118264001 2025-11-30,06:43:26.000,334,11096063,-795,0,1764485005,15164.42433049999,170.07640338000056,50701.94323416 2025-11-30,06:43:27.000,334,11096030,-795,0,1764485006,15164.464748359991,170.05525599000248,50701.90829856 2025-11-30,06:43:28.000,334,11096032,-795,0,1764485007,15164.45127574,170.0200103399984,50702.027079600004 2025-11-30,06:43:29.000,334,11096066,-795,0,1764485008,15164.39064895,170.01296120999905,50701.97118264001 2025-11-30,06:43:30.000,334,11096025,-795,0,1764485009,15164.437803119996,169.99181382000097,50701.992143999996 2025-11-30,06:43:31.000,334,11096067,-795,0,1764485010,15164.43106681,169.99181382000097,50702.03406672 2025-11-30,06:43:32.000,334,11096058,-675,0,1764485011,15164.437803119996,169.92837164999946,50702.03406672 2025-11-30,06:43:33.000,334,11096058,-795,0,1764485012,15164.417594189996,169.91427339000074,50702.048040960006 2025-11-30,06:43:34.000,334,11096059,-795,0,1764485013,15164.397385259996,169.8578803499986,50702.027079600004 2025-11-30,06:43:35.000,334,11096058,-795,0,1764485014,15164.40412156999,169.84378208999988,50702.02009248001 2025-11-30,06:43:36.000,334,11096047,-795,0,1764485015,15164.397385259996,169.8226347000018,50701.91528568 2025-11-30,06:43:37.000,334,11096060,-795,0,1764485016,15164.39064895,169.81558557000244,50701.978169760005 2025-11-30,06:43:38.000,334,11096063,-715,0,1764485017,15164.40412156999,169.83673296000052,50702.02009248001 2025-11-30,06:43:39.000,334,11096034,-795,0,1764485018,15164.397385259996,169.85083121999924,50702.01310536 2025-11-30,06:43:40.000,334,11096035,-795,0,1764485019,15164.377176329996,169.82968383000116,50702.01310536 2025-11-30,06:43:41.000,334,11096030,-795,0,1764485020,15164.37044002,169.78033991999837,50702.05502808 2025-11-30,06:43:42.000,334,11096039,-795,0,1764485021,15164.35023109,169.74509427000157,50702.08297656 2025-11-30,06:43:43.000,334,11096016,-795,0,1764485022,15164.37044002,169.71689775000414,50702.08996368001 2025-11-30,06:43:44.000,334,11096025,-795,0,1764485023,15164.33002216,169.70279948999814,50702.02009248001 2025-11-30,06:43:45.000,334,11096024,-795,0,1764485024,15164.35023109,169.69575035999878,50701.992143999996 2025-11-30,06:43:46.000,334,11096041,-795,0,1764485025,15164.34349477999,169.65345558000263,50702.02009248001 2025-11-30,06:43:47.000,334,11096031,-795,0,1764485026,15164.356967399995,169.68165210000006,50702.02009248001 2025-11-30,06:43:48.000,334,11096076,-795,0,1764485027,15164.377176329996,169.62525905999792,50702.01310536 2025-11-30,06:43:49.000,334,11096039,-795,0,1764485028,15164.37044002,169.58296428000176,50702.01310536 2025-11-30,06:43:50.000,334,11096053,-795,0,1764485029,15164.33002216,169.6111607999992,50702.027079600004 2025-11-30,06:43:51.000,334,11096066,-795,0,1764485030,15164.37044002,169.5759151500024,50702.06900232001 2025-11-30,06:43:52.000,334,11096060,-795,0,1764485031,15164.36370370999,169.56886602000304,50702.12489928 2025-11-30,06:43:53.000,334,11096054,-795,0,1764485032,15164.39064895,169.5477186299977,50702.08996368001 2025-11-30,06:43:54.000,334,11096015,-795,0,1764485033,15164.417594189996,169.51952211000025,50702.07598944 2025-11-30,06:43:55.000,334,11096055,-795,0,1764485034,15164.41085788,169.50542385000153,50702.05502808 2025-11-30,06:43:56.000,334,11096008,-795,0,1764485035,15164.40412156999,169.51952211000025,50702.0620152 2025-11-30,06:43:57.000,334,11096054,-795,0,1764485036,15164.444539429991,169.45607993999874,50702.03406672 2025-11-30,06:43:58.000,334,11096131,-795,0,1764485037,15164.39064895,169.45607993999874,50701.98515688 2025-11-30,06:43:59.000,334,11096045,-795,0,1764485038,15164.38391263999,169.3926377700045,50702.03406672 2025-11-30,06:44:00.000,334,11096059,-795,0,1764485039,15164.37044002,169.3926377700045,50701.97118264001 2025-11-30,06:44:01.000,334,11096060,-675,0,1764485040,15164.38391263999,169.3926377700045,50702.027079600004 2025-11-30,06:44:02.000,334,11096085,-795,0,1764485041,15164.377176329996,169.3644412499998,50702.02009248001 2025-11-30,06:44:03.000,334,11096035,-795,0,1764485042,15164.38391263999,169.35739212000044,50702.07598944 2025-11-30,06:44:04.000,334,11096058,-795,0,1764485043,15164.417594189996,169.329195600003,50702.11092504 2025-11-30,06:44:05.000,334,11096077,-795,0,1764485044,15164.34349477999,169.3009990799983,50702.11092504 2025-11-30,06:44:06.000,334,11096045,-795,0,1764485045,15164.34349477999,169.2657534300015,50702.0620152 2025-11-30,06:44:07.000,334,11096063,-795,0,1764485046,15164.32328584999,169.25870430000214,50701.96419552 2025-11-30,06:44:08.000,334,11096080,-795,0,1764485047,15164.336758469995,169.24460604000342,50702.01310536 2025-11-30,06:44:09.000,334,11096014,-795,0,1764485048,15164.336758469995,169.2798516900002,50701.96419552 2025-11-30,06:44:10.000,334,11096020,-795,0,1764485049,15164.35023109,169.2657534300015,50701.95022128001 2025-11-30,06:44:11.000,334,11096120,-795,0,1764485050,15164.37044002,169.2657534300015,50702.03406672 2025-11-30,06:44:12.000,334,11096025,-795,0,1764485051,15164.377176329996,169.25165517000278,50702.03406672 2025-11-30,06:44:13.000,334,11096059,-795,0,1764485052,15164.40412156999,169.24460604000342,50702.01310536 2025-11-30,06:44:14.000,334,11096043,-795,0,1764485053,15164.377176329996,169.2305077800047,50701.95022128001 2025-11-30,06:44:15.000,334,11096057,-715,0,1764485054,15164.356967399995,169.20936038999935,50702.00611824 2025-11-30,06:44:16.000,334,11096066,-795,0,1764485055,15164.36370370999,169.20231126,50701.96419552 2025-11-30,06:44:17.000,334,11096063,-795,0,1764485056,15164.34349477999,169.2305077800047,50701.93624704 2025-11-30,06:44:18.000,334,11096077,-795,0,1764485057,15164.39064895,169.18821300000127,50701.99913112001 2025-11-30,06:44:19.000,334,11096064,-795,0,1764485058,15164.38391263999,169.2164095199987,50701.992143999996 2025-11-30,06:44:20.000,334,11096030,-795,0,1764485059,15164.377176329996,169.19526213000063,50701.91528568 2025-11-30,06:44:21.000,334,11096031,-795,0,1764485060,15164.36370370999,169.2164095199987,50701.92227280001 2025-11-30,06:44:22.000,334,11096072,-755,0,1764485061,15164.397385259996,169.22345864999807,50701.92227280001 2025-11-30,06:44:23.000,334,11096052,-795,0,1764485062,15164.41085788,169.19526213000063,50701.98515688 2025-11-30,06:44:24.000,334,11096065,-755,0,1764485063,15164.37044002,169.18821300000127,50701.97118264001 2025-11-30,06:44:25.000,334,11096036,-795,0,1764485064,15164.36370370999,169.15296735000447,50701.8873372 2025-11-30,06:44:26.000,334,11096070,-795,0,1764485065,15164.36370370999,169.17411474000255,50701.90829856 2025-11-30,06:44:27.000,334,11096031,-795,0,1764485066,15164.36370370999,169.15296735000447,50701.86637584 2025-11-30,06:44:28.000,334,11096053,-795,0,1764485067,15164.35023109,169.17411474000255,50701.90829856 2025-11-30,06:44:29.000,334,11096066,-795,0,1764485068,15164.316549539995,169.14591821999784,50701.929259920005 2025-11-30,06:44:30.000,334,11096093,-795,0,1764485069,15164.30981323,169.13886908999848,50701.86637584 2025-11-30,06:44:31.000,334,11096066,-795,0,1764485070,15164.2896043,169.12477082999976,50701.90131144001 2025-11-30,06:44:32.000,334,11096050,-795,0,1764485071,15164.316549539995,169.13181995999912,50701.929259920005 2025-11-30,06:44:33.000,334,11096087,-795,0,1764485072,15164.276131679995,169.06132865999825,50701.89432432 2025-11-30,06:44:34.000,334,11096062,-795,0,1764485073,15164.24245012999,169.04723039999953,50701.85240160001 2025-11-30,06:44:35.000,334,11096020,-795,0,1764485074,15164.26265905999,169.04018127000018,50701.90131144001 2025-11-30,06:44:36.000,334,11096060,-795,0,1764485075,15164.276131679995,169.03313214000082,50701.87336296001 2025-11-30,06:44:37.000,334,11096045,-795,0,1764485076,15164.24245012999,169.02608301000146,50701.880350080006 2025-11-30,06:44:38.000,334,11096065,-795,0,1764485077,15164.235713819995,169.02608301000146,50701.880350080006 2025-11-30,06:44:39.000,334,11096074,-795,0,1764485078,15164.20203226999,169.02608301000146,50701.85240160001 2025-11-30,06:44:40.000,334,11096066,-795,0,1764485079,15164.18182333999,169.01198475000274,50701.84541448 2025-11-30,06:44:41.000,334,11096021,-795,0,1764485080,15164.20876858,169.00493562000338,50701.87336296001 2025-11-30,06:44:42.000,334,11096040,-795,0,1764485081,15164.16835072,169.01198475000274,50701.90829856 2025-11-30,06:44:43.000,334,11096070,-795,0,1764485082,15164.154878099995,169.0190338800021,50701.84541448 2025-11-30,06:44:44.000,334,11096033,-715,0,1764485083,15164.16161440999,169.04018127000018,50701.89432432 2025-11-30,06:44:45.000,334,11096085,-795,0,1764485084,15164.10098761999,169.0190338800021,50701.90829856 2025-11-30,06:44:46.000,334,11095992,-795,0,1764485085,15164.087515,169.04018127000018,50701.89432432 2025-11-30,06:44:47.000,334,11096066,-795,0,1764485086,15164.06056975999,169.04018127000018,50701.859388720004 2025-11-30,06:44:48.000,334,11096045,-795,0,1764485087,15163.99994296999,169.0683777900049,50701.83842736 2025-11-30,06:44:49.000,334,11096077,-795,0,1764485088,15163.97973403999,169.07542692000425,50701.87336296001 2025-11-30,06:44:50.000,334,11096079,-795,0,1764485089,15163.959525109989,169.11067257000104,50701.84541448 2025-11-30,06:44:51.000,334,11096041,-795,0,1764485090,15163.905634629999,169.12477082999976,50701.859388720004 2025-11-30,06:44:52.000,334,11096023,-795,0,1764485091,15163.885425699998,169.1670656100032,50701.89432432 2025-11-30,06:44:53.000,334,11096074,-795,0,1764485092,15163.871953079994,169.1670656100032,50701.9572084 2025-11-30,06:44:54.000,334,11096018,-795,0,1764485093,15163.838271529989,169.22345864999807,50701.93624704 2025-11-30,06:44:55.000,334,11096071,-795,0,1764485094,15163.791117359993,169.20936038999935,50701.929259920005 2025-11-30,06:44:56.000,334,11096053,-795,0,1764485095,15163.757435809988,169.2305077800047,50701.90829856 2025-11-30,06:44:57.000,334,11096026,-795,0,1764485096,15163.723754259998,169.23755691000406,50701.880350080006 2025-11-30,06:44:58.000,334,11095952,-795,0,1764485097,15163.717017949988,169.27280256000086,50701.880350080006 2025-11-30,06:44:59.000,334,11096061,-795,0,1764485098,15163.730490569993,169.27280256000086,50701.91528568 2025-11-30,06:45:00.000,334,11096028,-795,0,1764485099,15163.703545329998,169.3009990799983,50701.810478880005 2025-11-30,06:45:01.000,334,11096082,-795,0,1764485100,15163.656391160002,169.3150973400043,50701.83144024001 2025-11-30,06:45:02.000,334,11096015,-795,0,1764485101,15163.676600090002,169.33624473000236,50701.859388720004 2025-11-30,06:45:03.000,334,11096048,-795,0,1764485102,15163.669863779993,169.35034299000108,50701.95022128001 2025-11-30,06:45:04.000,334,11096075,-795,0,1764485103,15163.622709609997,169.3644412499998,50701.91528568 2025-11-30,06:45:05.000,334,11096030,-795,0,1764485104,15163.615973300002,169.37149037999916,50701.93624704 2025-11-30,06:45:06.000,334,11096013,-795,0,1764485105,15163.636182230002,169.3926377700045,50701.83842736 2025-11-30,06:45:07.000,334,11096043,-795,0,1764485106,15163.602500679997,169.38558863999788,50701.90131144001 2025-11-30,06:45:08.000,334,11095996,-795,0,1764485107,15163.595764370002,169.42083429000195,50701.93624704 2025-11-30,06:45:09.000,334,11096032,-795,0,1764485108,15163.541873889997,169.4137851600026,50701.85240160001 2025-11-30,06:45:10.000,334,11096053,-795,0,1764485109,15163.535137580002,169.4278834200013,50701.86637584 2025-11-30,06:45:11.000,334,11096003,-795,0,1764485110,15163.481247099997,169.40673603000323,50701.859388720004 2025-11-30,06:45:12.000,334,11096022,-795,0,1764485111,15163.521664959997,169.4631290699981,50701.817466 2025-11-30,06:45:13.000,334,11095988,-795,0,1764485112,15163.508192339992,169.4631290699981,50701.90131144001 2025-11-30,06:45:14.000,334,11096000,-795,0,1764485113,15163.461038169997,169.49132559000282,50701.859388720004 2025-11-30,06:45:15.000,334,11096043,-795,0,1764485114,15163.420620309997,169.48427646000346,50701.83144024001 2025-11-30,06:45:16.000,334,11096024,-795,0,1764485115,15163.434092930001,169.50542385000153,50701.78951752 2025-11-30,06:45:17.000,334,11096045,-795,0,1764485116,15163.420620309997,169.53362036999897,50701.83144024001 2025-11-30,06:45:18.000,334,11096063,-795,0,1764485117,15163.373466140001,169.56886602000304,50701.78951752 2025-11-30,06:45:19.000,334,11096041,-795,0,1764485118,15163.380202449996,169.56181689000368,50701.76855616 2025-11-30,06:45:20.000,334,11096063,-755,0,1764485119,15163.366729829992,169.6111607999992,50701.824453119996 2025-11-30,06:45:21.000,334,11096019,-795,0,1764485120,15163.373466140001,169.6393573200039,50701.80349176001 2025-11-30,06:45:22.000,334,11096030,-795,0,1764485121,15163.373466140001,169.65345558000263,50701.83842736 2025-11-30,06:45:23.000,334,11096004,-675,0,1764485122,15163.353257210001,169.64640645000327,50701.79650464 2025-11-30,06:45:24.000,334,11096044,-795,0,1764485123,15163.339784589996,169.68870122999942,50701.78951752 2025-11-30,06:45:25.000,334,11096051,-795,0,1764485124,15163.393675070001,169.70279948999814,50701.84541448 2025-11-30,06:45:26.000,334,11096055,-795,0,1764485125,15163.353257210001,169.71689775000414,50701.859388720004 2025-11-30,06:45:27.000,334,11096034,-795,0,1764485126,15163.359993519996,169.7380451400022,50701.83842736 2025-11-30,06:45:28.000,334,11096045,-795,0,1764485127,15163.326311969991,169.76624165999965,50701.817466 2025-11-30,06:45:29.000,334,11096044,-795,0,1764485128,15163.319575659996,169.78738904999773,50701.859388720004 2025-11-30,06:45:30.000,334,11096079,-795,0,1764485129,15163.339784589996,169.82968383000116,50701.76855616 2025-11-30,06:45:31.000,334,11096066,-795,0,1764485130,15163.299366729996,169.83673296000052,50701.817466 2025-11-30,06:45:32.000,334,11096046,-795,0,1764485131,15163.299366729996,169.84378208999988,50701.78951752 2025-11-30,06:45:33.000,334,11096024,-795,0,1764485132,15163.27242149,169.8719786100046,50701.817466 2025-11-30,06:45:34.000,334,11096003,-795,0,1764485133,15163.258948869996,169.87902774000395,50701.83842736 2025-11-30,06:45:35.000,334,11096018,-795,0,1764485134,15163.245476249991,169.8860768700033,50701.80349176001 2025-11-30,06:45:36.000,334,11096036,-715,0,1764485135,15163.218531009996,169.86492947999795,50701.83842736 2025-11-30,06:45:37.000,334,11096043,-795,0,1764485136,15163.14443159999,169.87902774000395,50701.761569040005 2025-11-30,06:45:38.000,334,11096038,-795,0,1764485137,15163.17137684,169.89312600000267,50701.78253040001 2025-11-30,06:45:39.000,334,11096046,-795,0,1764485138,15163.13095898,169.90017513000203,50701.69868496 2025-11-30,06:45:40.000,334,11096006,-755,0,1764485139,15163.056859569995,169.8860768700033,50701.73362056001 2025-11-30,06:45:41.000,334,11096058,-795,0,1764485140,15163.00296908999,169.93542077999882,50701.71964632 2025-11-30,06:45:42.000,334,11096052,-795,0,1764485141,15162.976023849995,169.94246990999818,50701.70567208001 2025-11-30,06:45:43.000,334,11096037,-795,0,1764485142,15162.935605989995,169.9847646900016,50701.6777236 2025-11-30,06:45:44.000,334,11096042,-795,0,1764485143,15162.88845182,169.97771556000225,50701.67073648 2025-11-30,06:45:45.000,334,11096077,-795,0,1764485144,15162.834561339994,170.04115773000376,50701.71964632 2025-11-30,06:45:46.000,334,11096039,-795,0,1764485145,15162.82108871999,170.07640338000056,50701.71964632 2025-11-30,06:45:47.000,334,11096015,-795,0,1764485146,15162.746989309999,170.07640338000056,50701.691697840004 2025-11-30,06:45:48.000,334,11096015,-795,0,1764485147,15162.767198239999,170.08345250999992,50701.72663344 2025-11-30,06:45:49.000,334,11096048,-795,0,1764485148,15162.686362519999,170.18214032999822,50701.69868496 2025-11-30,06:45:50.000,334,11096039,-795,0,1764485149,15162.679626209989,170.23853337000037,50701.69868496 2025-11-30,06:45:51.000,334,11096038,-795,0,1764485150,15162.639208349989,170.28787728000316,50701.691697840004 2025-11-30,06:45:52.000,334,11096033,-795,0,1764485151,15162.592054179993,170.29492641000252,50701.80349176001 2025-11-30,06:45:53.000,334,11096089,-795,0,1764485152,15162.598790489988,170.33722118999867,50701.817466 2025-11-30,06:45:54.000,334,11096070,-795,0,1764485153,15162.571845249993,170.35836858000403,50701.77554328 2025-11-30,06:45:55.000,334,11096031,-795,0,1764485154,15162.497745839988,170.39361423000082,50701.691697840004 2025-11-30,06:45:56.000,334,11096051,-795,0,1764485155,15162.477536910003,170.50640030999784,50701.73362056001 2025-11-30,06:45:57.000,334,11096042,-795,0,1764485156,15162.470800599993,170.50640030999784,50701.712659200006 2025-11-30,06:45:58.000,334,11096086,-795,0,1764485157,15162.396701190002,170.49935117999848,50701.68471072001 2025-11-30,06:45:59.000,334,11096074,-795,0,1764485158,15162.389964879992,170.5909898700047,50701.712659200006 2025-11-30,06:46:00.000,334,11096061,-795,0,1764485159,15162.363019639997,170.5768916099987,50701.656762239996 2025-11-30,06:46:01.000,334,11096072,-795,0,1764485160,15162.363019639997,170.61918639000214,50701.6777236 2025-11-30,06:46:02.000,334,11096083,-795,0,1764485161,15162.369755949992,170.61918639000214,50701.62182664 2025-11-30,06:46:03.000,334,11096057,-795,0,1764485162,15162.363019639997,170.689677690003,50701.62881376 2025-11-30,06:46:04.000,334,11096074,-795,0,1764485163,15162.383228569997,170.68262856000365,50701.6078524 2025-11-30,06:46:05.000,334,11096042,-755,0,1764485164,15162.356283330002,170.70377595000173,50701.6078524 2025-11-30,06:46:06.000,334,11096050,-795,0,1764485165,15162.329338089992,170.71787421000045,50701.691697840004 2025-11-30,06:46:07.000,334,11096030,-795,0,1764485166,15162.363019639997,170.73902159999852,50701.691697840004 2025-11-30,06:46:08.000,334,11096042,-795,0,1764485167,15162.383228569997,170.7108250800011,50701.63580088001 2025-11-30,06:46:09.000,334,11096039,-795,0,1764485168,15162.356283330002,170.7249233399998,50701.57990392 2025-11-30,06:46:10.000,334,11096032,-795,0,1764485169,15162.322601779997,170.73197246999916,50701.53099408 2025-11-30,06:46:11.000,334,11096085,-795,0,1764485170,15162.309129159992,170.73197246999916,50701.53798120001 2025-11-30,06:46:12.000,334,11096047,-795,0,1764485171,15162.288920229992,170.75311986000452,50701.5729168 2025-11-30,06:46:13.000,334,11096083,-795,0,1764485172,15162.315865470002,170.78131638000195,50701.642788000005 2025-11-30,06:46:14.000,334,11096024,-795,0,1764485173,15162.302392849997,170.76016899000388,50701.70567208001 2025-11-30,06:46:15.000,334,11096025,-795,0,1764485174,15162.248502369992,170.79541464000067,50701.72663344 2025-11-30,06:46:16.000,334,11096042,-795,0,1764485175,15162.221557129997,170.80246377000003,50701.69868496 2025-11-30,06:46:17.000,334,11096048,-795,0,1764485176,15162.187875579992,170.79541464000067,50701.72663344 2025-11-30,06:46:18.000,334,11096051,-795,0,1764485177,15162.194611890001,170.8236111599981,50701.66374936001 2025-11-30,06:46:19.000,334,11096011,-795,0,1764485178,15162.147457719992,170.84475855000346,50701.68471072001 2025-11-30,06:46:20.000,334,11096063,-795,0,1764485179,15162.133985100001,170.85180768000282,50701.69868496 2025-11-30,06:46:21.000,334,11096018,-795,0,1764485180,15162.133985100001,170.90115158999834,50701.71964632 2025-11-30,06:46:22.000,334,11096010,-795,0,1764485181,15162.086830929991,170.9082007199977,50701.62881376 2025-11-30,06:46:23.000,334,11096067,-755,0,1764485182,15162.05314938,170.94344637000177,50701.62182664 2025-11-30,06:46:24.000,334,11096027,-795,0,1764485183,15162.03294045,170.95754463000048,50701.56592968001 2025-11-30,06:46:25.000,334,11096017,-795,0,1764485184,15162.005995209991,170.97869201999856,50701.6078524 2025-11-30,06:46:26.000,334,11096041,-795,0,1764485185,15162.005995209991,171.00688854000327,50701.57990392 2025-11-30,06:46:27.000,334,11096037,-795,0,1764485186,15161.98578627999,170.99279028000456,50701.61483952001 2025-11-30,06:46:28.000,334,11096072,-795,0,1764485187,15161.95210473,171.01393767000263,50701.524006960004 2025-11-30,06:46:29.000,334,11096015,-795,0,1764485188,15161.918423179995,171.0562324499988,50701.51701984001 2025-11-30,06:46:30.000,334,11096023,-795,0,1764485189,15161.898214249995,171.0562324499988,50701.51701984001 2025-11-30,06:46:31.000,334,11096030,-795,0,1764485190,15161.837587459995,171.12672374999966,50701.489071359996 2025-11-30,06:46:32.000,334,11096005,-795,0,1764485191,15161.857796389995,171.11262549000094,50701.51003272 2025-11-30,06:46:33.000,334,11096047,-795,0,1764485192,15161.82411483999,171.1196746200003,50701.53099408 2025-11-30,06:46:34.000,334,11096064,-795,0,1764485193,15161.79043329,171.14787113999773,50701.544968320006 2025-11-30,06:46:35.000,334,11096021,-755,0,1764485194,15161.857796389995,171.1831167900018,50701.53798120001 2025-11-30,06:46:36.000,334,11096046,-795,0,1764485195,15161.797169599995,171.20426417999988,50701.55195544 2025-11-30,06:46:37.000,334,11096076,-795,0,1764485196,15161.75001543,171.22541156999796,50701.48208424 2025-11-30,06:46:38.000,334,11096024,-795,0,1764485197,15161.736542809995,171.25360809000267,50701.49605848001 2025-11-30,06:46:39.000,334,11096032,-795,0,1764485198,15161.7298065,171.31000113000482,50701.524006960004 2025-11-30,06:46:40.000,334,11096034,-795,0,1764485199,15161.66244339999,171.31705026000418,50701.40522592 2025-11-30,06:46:41.000,334,11096040,-795,0,1764485200,15161.66917971,171.35934504000033,50701.40522592 2025-11-30,06:46:42.000,334,11096062,-795,0,1764485201,15161.62876185,171.38754155999777,50701.34234184 2025-11-30,06:46:43.000,334,11096024,-795,0,1764485202,15161.615289229994,171.43688547000056,50701.426187280005 2025-11-30,06:46:44.000,334,11096078,-795,0,1764485203,15161.595080299994,171.48622938000335,50701.46112288 2025-11-30,06:46:45.000,334,11096058,-795,0,1764485204,15161.56139874999,171.5144259000008,50701.4331744 2025-11-30,06:46:46.000,334,11096037,-795,0,1764485205,15161.541189819989,171.50737677000143,50701.39823880001 2025-11-30,06:46:47.000,334,11096068,-795,0,1764485206,15161.467090409998,171.55672068000422,50701.3633032 2025-11-30,06:46:48.000,334,11096040,-795,0,1764485207,15161.460354099989,171.59901546000037,50701.377277440006 2025-11-30,06:46:49.000,334,11096027,-795,0,1764485208,15161.440145169989,171.66245763000188,50701.38426456 2025-11-30,06:46:50.000,334,11096083,-795,0,1764485209,15161.440145169989,171.69770327999868,50701.32836760001 2025-11-30,06:46:51.000,334,11096061,-795,0,1764485210,15161.440145169989,171.71180154000467,50701.321380479996 2025-11-30,06:46:52.000,334,11096055,-795,0,1764485211,15161.446881479998,171.75409632000083,50701.33535472 2025-11-30,06:46:53.000,334,11096051,-795,0,1764485212,15161.406463619998,171.79639110000426,50701.3633032 2025-11-30,06:46:54.000,334,11096104,-795,0,1764485213,15161.406463619998,171.80344023000362,50701.377277440006 2025-11-30,06:46:55.000,334,11096089,-795,0,1764485214,15161.419936239989,171.8386858800004,50701.37029032001 2025-11-30,06:46:56.000,334,11096041,-795,0,1764485215,15161.419936239989,171.88098066000384,50701.40522592 2025-11-30,06:46:57.000,334,11096054,-755,0,1764485216,15161.406463619998,171.90212805000192,50701.426187280005 2025-11-30,06:46:58.000,334,11096069,-795,0,1764485217,15161.413199929993,171.90212805000192,50701.32836760001 2025-11-30,06:46:59.000,334,11096041,-795,0,1764485218,15161.426672549998,171.97966848000215,50701.31439336 2025-11-30,06:47:00.000,334,11096057,-795,0,1764485219,15161.399727309989,171.93737369999872,50701.23054792001 2025-11-30,06:47:01.000,334,11096049,-795,0,1764485220,15161.366045759998,171.9867176100015,50701.28644488 2025-11-30,06:47:02.000,334,11096047,-795,0,1764485221,15161.392990999993,172.00786499999958,50701.28644488 2025-11-30,06:47:03.000,334,11096051,-795,0,1764485222,15161.426672549998,172.02901238999766,50701.23753504 2025-11-30,06:47:04.000,334,11096021,-795,0,1764485223,15161.399727309989,172.0713071700011,50701.16766384 2025-11-30,06:47:05.000,334,11096057,-795,0,1764485224,15161.419936239989,172.05720891000237,50701.24452216 2025-11-30,06:47:06.000,334,11096071,-795,0,1764485225,15161.419936239989,172.06425804000173,50701.20259944001 2025-11-30,06:47:07.000,334,11096033,-795,0,1764485226,15161.419936239989,172.12065108000388,50701.27945776001 2025-11-30,06:47:08.000,334,11096043,-795,0,1764485227,15161.419936239989,172.12065108000388,50701.28644488 2025-11-30,06:47:09.000,334,11096087,-795,0,1764485228,15161.399727309989,172.15589673000068,50701.30041912001 2025-11-30,06:47:10.000,334,11096023,-795,0,1764485229,15161.406463619998,172.12065108000388,50701.2235608 2025-11-30,06:47:11.000,334,11096051,-795,0,1764485230,15161.392990999993,172.15589673000068,50701.25150928001 2025-11-30,06:47:12.000,334,11096024,-755,0,1764485231,15161.392990999993,172.1981915100041,50701.25150928001 2025-11-30,06:47:13.000,334,11095953,-795,0,1764485232,15161.379518379988,172.20524064000347,50701.27945776001 2025-11-30,06:47:14.000,334,11096088,-795,0,1764485233,15161.392990999993,172.22638803000154,50701.16766384 2025-11-30,06:47:15.000,334,11096064,-795,0,1764485234,15161.426672549998,172.26163367999834,50701.24452216 2025-11-30,06:47:16.000,334,11096036,-715,0,1764485235,15161.426672549998,172.27573194000433,50701.307406240005 2025-11-30,06:47:17.000,334,11096058,-795,0,1764485236,15161.413199929993,172.3180267200005,50701.20259944001 2025-11-30,06:47:18.000,334,11096088,-795,0,1764485237,15161.413199929993,172.32507584999985,50701.2235608 2025-11-30,06:47:19.000,334,11096011,-795,0,1764485238,15161.426672549998,172.36737063000328,50701.139715360005 2025-11-30,06:47:20.000,334,11096049,-795,0,1764485239,15161.440145169989,172.36737063000328,50701.14670248 2025-11-30,06:47:21.000,334,11096044,-795,0,1764485240,15161.426672549998,172.36737063000328,50701.153689599996 2025-11-30,06:47:22.000,334,11096046,-795,0,1764485241,15161.467090409998,172.36737063000328,50701.12574112 2025-11-30,06:47:23.000,334,11096051,-795,0,1764485242,15161.480563029989,172.38851802000136,50701.17465096 2025-11-30,06:47:24.000,334,11096060,-795,0,1764485243,15161.473826719994,172.35327237000456,50701.13272824001 2025-11-30,06:47:25.000,334,11096054,-795,0,1764485244,15161.467090409998,172.381468890002,50701.16766384 2025-11-30,06:47:26.000,334,11096016,-795,0,1764485245,15161.487299339999,172.37441976000264,50701.188625200004 2025-11-30,06:47:27.000,334,11096046,-795,0,1764485246,15161.487299339999,172.381468890002,50701.139715360005 2025-11-30,06:47:28.000,334,11096099,-795,0,1764485247,15161.507508269999,172.35327237000456,50701.20259944001 2025-11-30,06:47:29.000,334,11096037,-795,0,1764485248,15161.500771959989,172.34622323999793,50701.16067672001 2025-11-30,06:47:30.000,334,11096068,-795,0,1764485249,15161.507508269999,172.34622323999793,50701.09779264 2025-11-30,06:47:31.000,334,11096034,-795,0,1764485250,15161.520980889989,172.33917410999857,50701.09779264 2025-11-30,06:47:32.000,334,11096085,-795,0,1764485251,15161.500771959989,172.38851802000136,50701.14670248 2025-11-30,06:47:33.000,334,11096046,-795,0,1764485252,15161.500771959989,172.36737063000328,50701.12574112 2025-11-30,06:47:34.000,334,11096075,-795,0,1764485253,15161.487299339999,172.4167145399988,50701.12574112 2025-11-30,06:47:35.000,334,11096046,-795,0,1764485254,15161.487299339999,172.4308128000048,50701.13272824001 2025-11-30,06:47:36.000,334,11096024,-795,0,1764485255,15161.473826719994,172.40966540999943,50701.10477976 2025-11-30,06:47:37.000,334,11096116,-795,0,1764485256,15161.473826719994,172.4449110600035,50701.153689599996 2025-11-30,06:47:38.000,334,11096044,-795,0,1764485257,15161.419936239989,172.45196019000286,50701.118754 2025-11-30,06:47:39.000,334,11096062,-795,0,1764485258,15161.413199929993,172.45900932000222,50701.08381840001 2025-11-30,06:47:40.000,334,11096007,-795,0,1764485259,15161.345836829998,172.4801567100003,50701.06285704001 2025-11-30,06:47:41.000,334,11096059,-795,0,1764485260,15161.366045759998,172.5435988800018,50701.05586992 2025-11-30,06:47:42.000,334,11096067,-795,0,1764485261,15161.318891589988,172.5929427900046,50701.118754 2025-11-30,06:47:43.000,334,11096035,-795,0,1764485262,15161.345836829998,172.60704105000332,50701.13272824001 2025-11-30,06:47:44.000,334,11096086,-795,0,1764485263,15161.312155279993,172.64933582999947,50701.14670248 2025-11-30,06:47:45.000,334,11096021,-795,0,1764485264,15161.298682659988,172.6916306100029,50701.153689599996 2025-11-30,06:47:46.000,334,11096052,-795,0,1764485265,15161.305418969998,172.7762201700025,50701.139715360005 2025-11-30,06:47:47.000,334,11096049,-795,0,1764485266,15161.265001109998,172.84671147000336,50701.13272824001 2025-11-30,06:47:48.000,334,11096059,-795,0,1764485267,15161.258264800003,172.8749079900008,50701.090805520005 2025-11-30,06:47:49.000,334,11096040,-795,0,1764485268,15161.224583249998,172.9383501600023,50701.11176688001 2025-11-30,06:47:50.000,334,11096073,-795,0,1764485269,15161.197638010002,172.92425190000358,50701.01394720001 2025-11-30,06:47:51.000,334,11096033,-795,0,1764485270,15161.231319559993,173.0017923300038,50701.02792144 2025-11-30,06:47:52.000,334,11096050,-795,0,1764485271,15161.197638010002,173.0229397200019,50701.07683128 2025-11-30,06:47:53.000,334,11096003,-795,0,1764485272,15161.244792179998,173.05818536999868,50701.07683128 2025-11-30,06:47:54.000,334,11096025,-795,0,1764485273,15161.211110629993,173.09343102000275,50701.09779264 2025-11-30,06:47:55.000,334,11096071,-795,0,1764485274,15161.204374319997,173.16392232000362,50701.12574112 2025-11-30,06:47:56.000,334,11096076,-795,0,1764485275,15161.224583249998,173.15687319000426,50701.02792144 2025-11-30,06:47:57.000,334,11095998,-795,0,1764485276,15161.204374319997,173.19916797000042,50701.09779264 2025-11-30,06:47:58.000,334,11096019,-795,0,1764485277,15161.204374319997,173.2344136200045,50701.09779264 2025-11-30,06:47:59.000,334,11096035,-795,0,1764485278,15161.204374319997,173.21326622999914,50701.19561232 2025-11-30,06:48:00.000,334,11096146,-795,0,1764485279,15161.251528489993,173.19916797000042,50701.12574112 2025-11-30,06:48:01.000,334,11096072,-795,0,1764485280,15161.285210039998,173.2344136200045,50701.11176688001 2025-11-30,06:48:02.000,334,11096061,-795,0,1764485281,15161.251528489993,173.1850697100017,50701.09779264 2025-11-30,06:48:03.000,334,11096002,-795,0,1764485282,15161.291946349993,173.19211884000106,50701.090805520005 2025-11-30,06:48:04.000,334,11096055,-715,0,1764485283,15161.265001109998,173.20621709999978,50701.13272824001 2025-11-30,06:48:05.000,334,11096007,-795,0,1764485284,15161.298682659988,173.17097145000298,50701.10477976 2025-11-30,06:48:06.000,334,11096027,-795,0,1764485285,15161.318891589988,173.1850697100017,50701.041895680006 2025-11-30,06:48:07.000,334,11095997,-795,0,1764485286,15161.271737419993,173.1850697100017,50700.99997296 2025-11-30,06:48:08.000,334,11095980,-795,0,1764485287,15161.278473729988,173.17097145000298,50701.12574112 2025-11-30,06:48:09.000,334,11096042,-795,0,1764485288,15161.278473729988,173.17802058000234,50701.05586992 2025-11-30,06:48:10.000,334,11095997,-795,0,1764485289,15161.258264800003,173.1498240600049,50701.06285704001 2025-11-30,06:48:11.000,334,11096019,-715,0,1764485290,15161.271737419993,173.15687319000426,50701.03490856001 2025-11-30,06:48:12.000,334,11096035,-795,0,1764485291,15161.271737419993,173.19211884000106,50701.090805520005 2025-11-30,06:48:13.000,334,11095997,-795,0,1764485292,15161.251528489993,173.1850697100017,50701.118754 2025-11-30,06:48:14.000,334,11096061,-795,0,1764485293,15161.184165389997,173.21326622999914,50701.020934320004 2025-11-30,06:48:15.000,334,11096033,-795,0,1764485294,15161.177429080002,173.2485118800032,50700.99997296 2025-11-30,06:48:16.000,334,11096098,-795,0,1764485295,15161.217846940002,173.20621709999978,50701.03490856001 2025-11-30,06:48:17.000,334,11096037,-795,0,1764485296,15161.190901699993,173.25556101000257,50701.08381840001 2025-11-30,06:48:18.000,334,11096060,-795,0,1764485297,15161.123538599997,173.27670840000064,50701.02792144 2025-11-30,06:48:19.000,334,11096064,-795,0,1764485298,15161.123538599997,173.31900318000407,50701.02792144 2025-11-30,06:48:20.000,334,11095995,-755,0,1764485299,15161.089857049992,173.29785578999872,50701.05586992 2025-11-30,06:48:21.000,334,11096060,-795,0,1764485300,15161.089857049992,173.34015057000215,50701.10477976 2025-11-30,06:48:22.000,334,11096049,-795,0,1764485301,15161.035966570002,173.32605231000343,50701.0488828 2025-11-30,06:48:23.000,334,11096062,-795,0,1764485302,15161.049439189992,173.3965436100043,50701.090805520005 2025-11-30,06:48:24.000,334,11096060,-795,0,1764485303,15161.009021329992,173.4317892600011,50701.020934320004 2025-11-30,06:48:25.000,334,11096047,-795,0,1764485304,15161.022493949997,173.4670349099979,50701.06984416 2025-11-30,06:48:26.000,334,11096070,-795,0,1764485305,15161.042702879997,173.51637882000068,50700.9790116 2025-11-30,06:48:27.000,334,11096056,-795,0,1764485306,15160.988812399992,173.52342795000004,50700.95805024 2025-11-30,06:48:28.000,334,11096110,-795,0,1764485307,15160.982076089997,173.5586736000041,50701.00696008 2025-11-30,06:48:29.000,334,11096009,-795,0,1764485308,15160.968603469992,173.5304770799994,50701.07683128 2025-11-30,06:48:30.000,334,11096011,-795,0,1764485309,15160.988812399992,173.56572273000347,50701.00696008 2025-11-30,06:48:31.000,334,11096040,-795,0,1764485310,15160.955130850001,173.62211576999835,50701.00696008 2025-11-30,06:48:32.000,334,11096054,-795,0,1764485311,15160.968603469992,173.63621403000434,50701.05586992 2025-11-30,06:48:33.000,334,11096059,-795,0,1764485312,15160.934921920001,173.60801750999963,50701.020934320004 2025-11-30,06:48:34.000,334,11096065,-795,0,1764485313,15160.847349889991,173.6291648999977,50700.99298584001 2025-11-30,06:48:35.000,334,11096063,-795,0,1764485314,15160.907976679991,173.65736142000242,50701.06285704001 2025-11-30,06:48:36.000,334,11096032,-795,0,1764485315,15160.894504060001,173.6785088100005,50701.02792144 2025-11-30,06:48:37.000,334,11096096,-795,0,1764485316,15160.934921920001,173.68555793999985,50701.090805520005 2025-11-30,06:48:38.000,334,11096059,-795,0,1764485317,15160.894504060001,173.68555793999985,50701.01394720001 2025-11-30,06:48:39.000,334,11096048,-795,0,1764485318,15160.874295130001,173.6926070699992,50701.041895680006 2025-11-30,06:48:40.000,334,11096056,-795,0,1764485319,15160.83387727,173.6926070699992,50701.02792144 2025-11-30,06:48:41.000,334,11096082,-795,0,1764485320,15160.867558819991,173.68555793999985,50700.95805024 2025-11-30,06:48:42.000,334,11096029,-795,0,1764485321,15160.881031439996,173.741950980002,50700.99298584001 2025-11-30,06:48:43.000,334,11096046,-795,0,1764485322,15160.887767749991,173.75604924000072,50701.00696008 2025-11-30,06:48:44.000,334,11095980,-795,0,1764485323,15160.860822509996,173.70670532999793,50701.05586992 2025-11-30,06:48:45.000,334,11096032,-795,0,1764485324,15160.847349889991,173.72785272000328,50701.0488828 2025-11-30,06:48:46.000,334,11096076,-795,0,1764485325,15160.8540862,173.73490185000264,50701.020934320004 2025-11-30,06:48:47.000,334,11096011,-795,0,1764485326,15160.840613579996,173.74900011000136,50701.02792144 2025-11-30,06:48:48.000,334,11096032,-795,0,1764485327,15160.887767749991,173.71375446000457,50701.02792144 2025-11-30,06:48:49.000,334,11096047,-715,0,1764485328,15160.827140959991,173.72080359000392,50700.985998719996 2025-11-30,06:48:50.000,334,11096022,-795,0,1764485329,15160.840613579996,173.73490185000264,50700.89516616001 2025-11-30,06:48:51.000,334,11096043,-795,0,1764485330,15160.806932029991,173.75604924000072,50700.90215328 2025-11-30,06:48:52.000,334,11096018,-795,0,1764485331,15160.786723099991,173.7771966299988,50701.03490856001 2025-11-30,06:48:53.000,334,11096050,-795,0,1764485332,15160.786723099991,173.8265405400016,50701.06285704001 2025-11-30,06:48:54.000,334,11096048,-795,0,1764485333,15160.76651416999,173.81949141000223,50701.00696008 2025-11-30,06:48:55.000,334,11095990,-795,0,1764485334,15160.786723099991,173.81244228000287,50701.0488828 2025-11-30,06:48:56.000,334,11096068,-795,0,1764485335,15160.76651416999,173.79834402000415,50701.03490856001 2025-11-30,06:48:57.000,334,11095996,-795,0,1764485336,15160.779986789996,173.81244228000287,50701.09779264 2025-11-30,06:48:58.000,334,11096050,-795,0,1764485337,15160.779986789996,173.78424575999816,50701.06984416 2025-11-30,06:48:59.000,334,11096037,-795,0,1764485338,15160.81366834,173.84768792999967,50701.06984416 2025-11-30,06:49:00.000,334,11096077,-795,0,1764485339,15160.83387727,173.8265405400016,50700.95106312 2025-11-30,06:49:01.000,334,11096046,-795,0,1764485340,15160.83387727,173.76309837000008,50700.93708888 2025-11-30,06:49:02.000,334,11096036,-795,0,1764485341,15160.786723099991,173.8265405400016,50701.03490856001 2025-11-30,06:49:03.000,334,11096015,-795,0,1764485342,15160.806932029991,173.79834402000415,50701.020934320004 2025-11-30,06:49:04.000,334,11096029,-795,0,1764485343,15160.840613579996,173.77014749999944,50701.01394720001 2025-11-30,06:49:05.000,334,11096032,-795,0,1764485344,15160.887767749991,173.8265405400016,50701.020934320004 2025-11-30,06:49:06.000,334,11096040,-795,0,1764485345,15160.914712990001,173.78424575999816,50701.041895680006 2025-11-30,06:49:07.000,334,11096030,-795,0,1764485346,15160.968603469992,173.77014749999944,50701.020934320004 2025-11-30,06:49:08.000,334,11096046,-795,0,1764485347,15160.995548710001,173.73490185000264,50701.03490856001 2025-11-30,06:49:09.000,334,11096029,-795,0,1764485348,15161.049439189992,173.70670532999793,50701.02792144 2025-11-30,06:49:10.000,334,11096017,-795,0,1764485349,15161.089857049992,173.72785272000328,50700.95106312 2025-11-30,06:49:11.000,334,11096022,-715,0,1764485350,15161.123538599997,173.741950980002,50700.94407600001 2025-11-30,06:49:12.000,334,11096069,-795,0,1764485351,15161.123538599997,173.72080359000392,50700.94407600001 2025-11-30,06:49:13.000,334,11096039,-795,0,1764485352,15161.157220150002,173.72785272000328,50700.91612752001 2025-11-30,06:49:14.000,334,11096003,-795,0,1764485353,15161.190901699993,173.71375446000457,50700.90215328 2025-11-30,06:49:15.000,334,11096085,-795,0,1764485354,15161.170692769992,173.74900011000136,50700.9091404 2025-11-30,06:49:16.000,334,11096040,-795,0,1764485355,15161.204374319997,173.71375446000457,50700.99997296 2025-11-30,06:49:17.000,334,11096008,-795,0,1764485356,15161.204374319997,173.6926070699992,50700.9790116 2025-11-30,06:49:18.000,334,11096060,-795,0,1764485357,15161.224583249998,173.6785088100005,50701.05586992 2025-11-30,06:49:19.000,334,11096031,-795,0,1764485358,15161.231319559993,173.66441055000178,50701.07683128 2025-11-30,06:49:20.000,334,11096015,-795,0,1764485359,15161.251528489993,173.6785088100005,50700.9790116 2025-11-30,06:49:21.000,334,11096090,-795,0,1764485360,15161.231319559993,173.6926070699992,50700.9790116 2025-11-30,06:49:22.000,334,11096071,-635,0,1764485361,15161.244792179998,173.6785088100005,50701.020934320004 2025-11-30,06:49:23.000,334,11096077,-795,0,1764485362,15161.238055870002,173.66441055000178,50701.02792144 2025-11-30,06:49:24.000,334,11096039,-795,0,1764485363,15161.231319559993,173.67145968000113,50701.00696008 2025-11-30,06:49:25.000,334,11096049,-795,0,1764485364,15161.177429080002,173.67145968000113,50700.99997296 2025-11-30,06:49:26.000,334,11096062,-795,0,1764485365,15161.190901699993,173.66441055000178,50700.88119192 2025-11-30,06:49:27.000,334,11096052,-795,0,1764485366,15161.184165389997,173.67145968000113,50701.01394720001 2025-11-30,06:49:28.000,334,11096006,-795,0,1764485367,15161.150483839992,173.65031229000306,50700.99298584001 2025-11-30,06:49:29.000,334,11096028,-795,0,1764485368,15161.137011220002,173.67145968000113,50701.03490856001 2025-11-30,06:49:30.000,334,11096016,-795,0,1764485369,15161.069648119992,173.67145968000113,50700.9790116 2025-11-30,06:49:31.000,334,11096084,-755,0,1764485370,15161.076384430002,173.6432631600037,50700.972024480005 2025-11-30,06:49:32.000,334,11096027,-795,0,1764485371,15161.096593360002,173.6291648999977,50701.05586992 2025-11-30,06:49:33.000,334,11096052,-795,0,1764485372,15161.062911809997,173.63621403000434,50700.972024480005 2025-11-30,06:49:34.000,334,11096053,-795,0,1764485373,15160.988812399992,173.615066639999,50700.99997296 2025-11-30,06:49:35.000,334,11096007,-635,0,1764485374,15160.982076089997,173.62211576999835,50701.01394720001 2025-11-30,06:49:36.000,334,11096069,-715,0,1764485375,15160.968603469992,173.60096838000027,50701.020934320004 2025-11-30,06:49:37.000,334,11096031,-795,0,1764485376,15160.955130850001,173.5939192500009,50700.985998719996 2025-11-30,06:49:38.000,334,11096041,-795,0,1764485377,15160.982076089997,173.60096838000027,50701.07683128 2025-11-30,06:49:39.000,334,11096074,-795,0,1764485378,15160.948394539992,173.58687012000155,50701.090805520005 2025-11-30,06:49:40.000,334,11096056,-795,0,1764485379,15160.928185609991,173.5586736000041,50701.07683128 2025-11-30,06:49:41.000,334,11096041,-795,0,1764485380,15160.881031439996,173.5798209900022,50701.01394720001 2025-11-30,06:49:42.000,334,11096062,-795,0,1764485381,15160.847349889991,173.5939192500009,50701.02792144 2025-11-30,06:49:43.000,334,11096048,-795,0,1764485382,15160.847349889991,173.56572273000347,50701.041895680006 2025-11-30,06:49:44.000,334,11096075,-795,0,1764485383,15160.847349889991,173.56572273000347,50701.02792144 2025-11-30,06:49:45.000,334,11096018,-795,0,1764485384,15160.83387727,173.57277186000283,50700.985998719996 2025-11-30,06:49:46.000,334,11096025,-795,0,1764485385,15160.806932029991,173.56572273000347,50701.00696008 2025-11-30,06:49:47.000,334,11096007,-795,0,1764485386,15160.806932029991,173.57277186000283,50701.01394720001 2025-11-30,06:49:48.000,334,11096039,-795,0,1764485387,15160.800195719996,173.5586736000041,50700.985998719996 2025-11-30,06:49:49.000,334,11096033,-795,0,1764485388,15160.83387727,173.57277186000283,50700.972024480005 2025-11-30,06:49:50.000,334,11096068,-795,0,1764485389,15160.759777859996,173.56572273000347,50700.9091404 2025-11-30,06:49:51.000,334,11096015,-715,0,1764485390,15160.806932029991,173.58687012000155,50700.94407600001 2025-11-30,06:49:52.000,334,11096060,-795,0,1764485391,15160.806932029991,173.5798209900022,50700.93708888 2025-11-30,06:49:53.000,334,11096018,-795,0,1764485392,15160.827140959991,173.62211576999835,50701.01394720001 2025-11-30,06:49:54.000,334,11095998,-795,0,1764485393,15160.827140959991,173.65031229000306,50700.95106312 2025-11-30,06:49:55.000,334,11096049,-795,0,1764485394,15160.79345941,173.66441055000178,50700.95805024 2025-11-30,06:49:56.000,334,11096015,-795,0,1764485395,15160.83387727,173.70670532999793,50700.94407600001 2025-11-30,06:49:57.000,334,11095987,-795,0,1764485396,15160.827140959991,173.73490185000264,50700.99298584001 2025-11-30,06:49:58.000,334,11096027,-795,0,1764485397,15160.874295130001,173.75604924000072,50700.94407600001 2025-11-30,06:49:59.000,334,11096036,-795,0,1764485398,15160.907976679991,173.7912948900048,50700.9790116 2025-11-30,06:50:00.000,334,11096036,-795,0,1764485399,15160.8540862,173.81244228000287,50700.91612752001 2025-11-30,06:50:01.000,334,11096027,-795,0,1764485400,15160.840613579996,173.8406388000003,50700.88119192 2025-11-30,06:50:02.000,334,11096073,-795,0,1764485401,15160.874295130001,173.86883531999774,50700.923114640005 2025-11-30,06:50:03.000,334,11096039,-795,0,1764485402,15160.860822509996,173.90408097000181,50700.86721768001 2025-11-30,06:50:04.000,334,11096004,-795,0,1764485403,15160.874295130001,173.91113010000117,50700.86023056 2025-11-30,06:50:05.000,334,11096082,-795,0,1764485404,15160.887767749991,173.93227748999925,50700.83228208 2025-11-30,06:50:06.000,334,11096045,-795,0,1764485405,15160.867558819991,173.9534248800046,50700.84625632001 2025-11-30,06:50:07.000,334,11096058,-795,0,1764485406,15160.887767749991,173.97457227000268,50700.89516616001 2025-11-30,06:50:08.000,334,11096092,-635,0,1764485407,15160.860822509996,174.00981791999948,50700.8392692 2025-11-30,06:50:09.000,334,11096028,-795,0,1764485408,15160.874295130001,174.0380144400042,50700.91612752001 2025-11-30,06:50:10.000,334,11096037,-795,0,1764485409,15160.887767749991,174.0239161799982,50700.818307839996 2025-11-30,06:50:11.000,334,11096085,-795,0,1764485410,15160.840613579996,174.0239161799982,50700.874204800006 2025-11-30,06:50:12.000,334,11096036,-635,0,1764485411,15160.881031439996,174.05916183000227,50700.90215328 2025-11-30,06:50:13.000,334,11096043,-795,0,1764485412,15160.860822509996,174.10145660999842,50700.88119192 2025-11-30,06:50:14.000,334,11096028,-795,0,1764485413,15160.907976679991,174.10145660999842,50700.89516616001 2025-11-30,06:50:15.000,334,11096073,-795,0,1764485414,15160.901240369996,174.12965313000313,50700.86023056 2025-11-30,06:50:16.000,334,11096040,-755,0,1764485415,15160.874295130001,174.14375139000185,50700.95805024 2025-11-30,06:50:17.000,334,11095989,-795,0,1764485416,15160.840613579996,174.186046169998,50700.874204800006 2025-11-30,06:50:18.000,334,11096062,-715,0,1764485417,15160.860822509996,174.19309530000464,50700.95805024 2025-11-30,06:50:19.000,334,11096054,-795,0,1764485418,15160.928185609991,174.1719479099993,50701.01394720001 2025-11-30,06:50:20.000,334,11096077,-795,0,1764485419,15160.928185609991,174.21424269000272,50700.923114640005 2025-11-30,06:50:21.000,334,11096043,-795,0,1764485420,15160.941658229996,174.21424269000272,50700.99298584001 2025-11-30,06:50:22.000,334,11095983,-795,0,1764485421,15160.901240369996,174.22129182000208,50700.90215328 2025-11-30,06:50:23.000,334,11096100,-795,0,1764485422,15160.921449299996,174.22834095000144,50700.93010176 2025-11-30,06:50:24.000,334,11096027,-795,0,1764485423,15160.894504060001,174.24948833999952,50700.90215328 2025-11-30,06:50:25.000,334,11096033,-755,0,1764485424,15160.914712990001,174.22834095000144,50700.985998719996 2025-11-30,06:50:26.000,334,11096067,-795,0,1764485425,15160.901240369996,174.20719356000336,50700.93708888 2025-11-30,06:50:27.000,334,11096016,-795,0,1764485426,15160.867558819991,174.200144430004,50700.923114640005 2025-11-30,06:50:28.000,334,11096072,-795,0,1764485427,15160.881031439996,174.200144430004,50700.95805024 2025-11-30,06:50:29.000,334,11096051,-795,0,1764485428,15160.914712990001,174.19309530000464,50700.88119192 2025-11-30,06:50:30.000,334,11096094,-795,0,1764485429,15160.881031439996,174.1719479099993,50700.83228208 2025-11-30,06:50:31.000,334,11096030,-795,0,1764485430,15160.8540862,174.16489877999993,50700.89516616001 2025-11-30,06:50:32.000,334,11096047,-795,0,1764485431,15160.867558819991,174.15784965000057,50700.96503736001 2025-11-30,06:50:33.000,334,11096072,-795,0,1764485432,15160.867558819991,174.16489877999993,50700.88817904 2025-11-30,06:50:34.000,334,11096020,-795,0,1764485433,15160.847349889991,174.1508005200012,50700.86721768001 2025-11-30,06:50:35.000,334,11096076,-795,0,1764485434,15160.8540862,174.1508005200012,50700.94407600001 2025-11-30,06:50:36.000,334,11096064,-795,0,1764485435,15160.820404649996,174.12260400000378,50700.94407600001 2025-11-30,06:50:37.000,334,11096066,-795,0,1764485436,15160.820404649996,174.16489877999993,50700.88119192 2025-11-30,06:50:38.000,334,11096050,-715,0,1764485437,15160.76651416999,174.1367022600025,50700.88119192 2025-11-30,06:50:39.000,334,11096054,-715,0,1764485438,15160.76651416999,174.1508005200012,50700.853243440004 2025-11-30,06:50:40.000,334,11096036,-795,0,1764485439,15160.72609630999,174.0873583499997,50700.86023056 2025-11-30,06:50:41.000,334,11096070,-795,0,1764485440,15160.699151069995,174.07326009000099,50700.79734648001 2025-11-30,06:50:42.000,334,11096062,-795,0,1764485441,15160.72609630999,174.09440747999906,50700.804333600005 2025-11-30,06:50:43.000,334,11095995,-635,0,1764485442,15160.70588737999,174.09440747999906,50700.94407600001 2025-11-30,06:50:44.000,334,11096033,-795,0,1764485443,15160.699151069995,174.07326009000099,50700.86023056 2025-11-30,06:50:45.000,334,11096015,-795,0,1764485444,15160.67220583,174.06621096000163,50700.853243440004 2025-11-30,06:50:46.000,334,11096040,-795,0,1764485445,15160.6519969,174.04506357000355,50700.804333600005 2025-11-30,06:50:47.000,334,11096030,-795,0,1764485446,15160.61157904,174.0380144400042,50700.853243440004 2025-11-30,06:50:48.000,334,11096044,-795,0,1764485447,15160.598106419995,174.0239161799982,50700.84625632001 2025-11-30,06:50:49.000,334,11096017,-795,0,1764485448,15160.57116118,174.00981791999948,50700.88817904 2025-11-30,06:50:50.000,334,11096094,-795,0,1764485449,15160.55095225,173.99571966000076,50700.818307839996 2025-11-30,06:50:51.000,334,11096046,-795,0,1764485450,15160.537479629995,174.0380144400042,50700.804333600005 2025-11-30,06:50:52.000,334,11096047,-795,0,1764485451,15160.50379807999,174.00276879000012,50700.874204800006 2025-11-30,06:50:53.000,334,11096067,-795,0,1764485452,15160.4499076,174.0380144400042,50700.91612752001 2025-11-30,06:50:54.000,334,11096011,-795,0,1764485453,15160.42296235999,174.0380144400042,50700.9091404 2025-11-30,06:50:55.000,334,11096049,-795,0,1764485454,15160.416226049994,174.0380144400042,50700.95805024 2025-11-30,06:50:56.000,334,11096077,-795,0,1764485455,15160.335390329994,174.08030922000034,50700.86023056 2025-11-30,06:50:57.000,334,11096062,-795,0,1764485456,15160.308445089999,174.0873583499997,50700.86721768001 2025-11-30,06:50:58.000,334,11096059,-795,0,1764485457,15160.281499849989,174.11555487000442,50700.89516616001 2025-11-30,06:50:59.000,334,11096075,-795,0,1764485458,15160.261290919989,174.12965313000313,50700.83228208 2025-11-30,06:51:00.000,334,11096092,-795,0,1764485459,15160.234345679994,174.14375139000185,50700.86721768001 2025-11-30,06:51:01.000,334,11096044,-795,0,1764485460,15160.180455199989,174.17899703999865,50700.86023056 2025-11-30,06:51:02.000,334,11096040,-795,0,1764485461,15160.133301029993,174.186046169998,50700.91612752001 2025-11-30,06:51:03.000,334,11096037,-795,0,1764485462,15160.133301029993,174.2353900800008,50700.88119192 2025-11-30,06:51:04.000,334,11096024,-795,0,1764485463,15160.065937929998,174.2353900800008,50700.82529496001 2025-11-30,06:51:05.000,334,11096054,-795,0,1764485464,15160.065937929998,174.31293051000102,50700.804333600005 2025-11-30,06:51:06.000,334,11096070,-795,0,1764485465,15160.065937929998,174.31293051000102,50700.83228208 2025-11-30,06:51:07.000,334,11096020,-795,0,1764485466,15159.998574830002,174.34817615999782,50700.874204800006 2025-11-30,06:51:08.000,334,11096086,-675,0,1764485467,15159.964893279997,174.32702876999974,50700.82529496001 2025-11-30,06:51:09.000,334,11096062,-795,0,1764485468,15159.971629589993,174.37637268000253,50700.88119192 2025-11-30,06:51:10.000,334,11096028,-795,0,1764485469,15159.937948040002,174.40456919999997,50700.86721768001 2025-11-30,06:51:11.000,334,11096040,-795,0,1764485470,15159.937948040002,174.43276572000468,50700.9091404 2025-11-30,06:51:12.000,334,11096031,-795,0,1764485471,15159.904266489997,174.46801137000148,50700.8392692 2025-11-30,06:51:13.000,334,11095992,-795,0,1764485472,15159.924475419997,174.50325701999827,50700.89516616001 2025-11-30,06:51:14.000,334,11096051,-795,0,1764485473,15159.884057559997,174.52440441000363,50700.88119192 2025-11-30,06:51:15.000,334,11096060,-795,0,1764485474,15159.857112320002,174.57374831999914,50700.88119192 2025-11-30,06:51:16.000,334,11096071,-795,0,1764485475,15159.850376009992,174.5807974499985,50700.853243440004 2025-11-30,06:51:17.000,334,11096032,-795,0,1764485476,15159.823430769997,174.5948957100045,50700.95106312 2025-11-30,06:51:18.000,334,11096052,-795,0,1764485477,15159.742595049996,174.5948957100045,50700.78337224 2025-11-30,06:51:19.000,334,11096057,-795,0,1764485478,15159.742595049996,174.6301413600013,50700.8392692 2025-11-30,06:51:20.000,334,11096021,-795,0,1764485479,15159.756067670001,174.63719049000065,50700.83228208 2025-11-30,06:51:21.000,334,11096044,-795,0,1764485480,15159.715649810001,174.66538700999808,50700.9091404 2025-11-30,06:51:22.000,334,11096054,-795,0,1764485481,15159.708913499991,174.65128874999937,50700.89516616001 2025-11-30,06:51:23.000,334,11096055,-755,0,1764485482,15159.675231950001,174.65128874999937,50700.88119192 2025-11-30,06:51:24.000,334,11096029,-795,0,1764485483,15159.641550399996,174.66538700999808,50700.84625632001 2025-11-30,06:51:25.000,334,11096051,-795,0,1764485484,15159.628077779991,174.66538700999808,50700.818307839996 2025-11-30,06:51:26.000,334,11096023,-635,0,1764485485,15159.61460516,174.66538700999808,50700.77638512001 2025-11-30,06:51:27.000,334,11096075,-795,0,1764485486,15159.580923609996,174.66538700999808,50700.853243440004 2025-11-30,06:51:28.000,334,11096069,-795,0,1764485487,15159.5741873,174.67948527000408,50700.79035936 2025-11-30,06:51:29.000,334,11096092,-795,0,1764485488,15159.560714679996,174.70063266000216,50700.81132072 2025-11-30,06:51:30.000,334,11096065,-795,0,1764485489,15159.59439623,174.70063266000216,50700.78337224 2025-11-30,06:51:31.000,334,11096065,-795,0,1764485490,15159.54724205999,174.71473092000087,50700.88119192 2025-11-30,06:51:32.000,334,11096045,-795,0,1764485491,15159.54724205999,174.71473092000087,50700.853243440004 2025-11-30,06:51:33.000,334,11096036,-795,0,1764485492,15159.54724205999,174.71473092000087,50700.874204800006 2025-11-30,06:51:34.000,334,11096044,-795,0,1764485493,15159.520296819996,174.73587830999895,50700.82529496001 2025-11-30,06:51:35.000,334,11096062,-795,0,1764485494,15159.540505749996,174.77817309000238,50700.89516616001 2025-11-30,06:51:36.000,334,11096069,-795,0,1764485495,15159.50682419999,174.7570257000043,50700.853243440004 2025-11-30,06:51:37.000,334,11096041,-795,0,1764485496,15159.520296819996,174.7429274399983,50700.82529496001 2025-11-30,06:51:38.000,334,11096052,-795,0,1764485497,15159.459670029995,174.82046786999854,50700.81132072 2025-11-30,06:51:39.000,334,11096076,-795,0,1764485498,15159.479878959995,174.83456613000453,50700.74843664001 2025-11-30,06:51:40.000,334,11096044,-635,0,1764485499,15159.45293372,174.8416152600039,50700.72747528001 2025-11-30,06:51:41.000,334,11096093,-795,0,1764485500,15159.44619740999,174.8275169999979,50700.78337224 2025-11-30,06:51:42.000,334,11096047,-795,0,1764485501,15159.41251586,174.83456613000453,50700.77638512001 2025-11-30,06:51:43.000,334,11096107,-795,0,1764485502,15159.419252169995,174.8557135200026,50700.8392692 2025-11-30,06:51:44.000,334,11096071,-755,0,1764485503,15159.399043239995,174.86276265000197,50700.83228208 2025-11-30,06:51:45.000,334,11096040,-795,0,1764485504,15159.378834309995,174.86981178000133,50700.74144952 2025-11-30,06:51:46.000,334,11096089,-795,0,1764485505,15159.358625379995,174.89800829999876,50700.6645912 2025-11-30,06:51:47.000,334,11096084,-795,0,1764485506,15159.399043239995,174.8909591699994,50700.71350104 2025-11-30,06:51:48.000,334,11096034,-795,0,1764485507,15159.36536168999,174.90505742999812,50700.71350104 2025-11-30,06:51:49.000,334,11096096,-795,0,1764485508,15159.399043239995,174.98259785999835,50700.755423760005 2025-11-30,06:51:50.000,334,11096112,-795,0,1764485509,15159.358625379995,174.96849959999963,50700.69253968 2025-11-30,06:51:51.000,334,11096048,-795,0,1764485510,15159.33168014,174.96145047000027,50700.74144952 2025-11-30,06:51:52.000,334,11096045,-795,0,1764485511,15159.34515275999,175.04604002999986,50700.74843664001 2025-11-30,06:51:53.000,334,11096075,-795,0,1764485512,15159.318207519995,175.0389909000005,50700.78337224 2025-11-30,06:51:54.000,334,11096096,-795,0,1764485513,15159.27105335,175.05308915999922,50700.755423760005 2025-11-30,06:51:55.000,334,11096064,-795,0,1764485514,15159.27105335,175.09538394000265,50700.76241088 2025-11-30,06:51:56.000,334,11096065,-795,0,1764485515,15159.25084442,175.09538394000265,50700.72747528001 2025-11-30,06:51:57.000,334,11096031,-795,0,1764485516,15159.257580729995,175.11653133000073,50700.67856544001 2025-11-30,06:51:58.000,334,11096042,-795,0,1764485517,15159.217162869994,175.11653133000073,50700.6645912 2025-11-30,06:51:59.000,334,11096055,-795,0,1764485518,15159.217162869994,175.13062958999944,50700.67856544001 2025-11-30,06:52:00.000,334,11096040,-795,0,1764485519,15159.18348131999,175.1376787199988,50700.61568136 2025-11-30,06:52:01.000,334,11096093,-715,0,1764485520,15159.156536079994,175.1870226300016,50700.6645912 2025-11-30,06:52:02.000,334,11096068,-795,0,1764485521,15159.16327238999,175.17997350000223,50700.636642720005 2025-11-30,06:52:03.000,334,11096089,-795,0,1764485522,15159.170008699999,175.1870226300016,50700.636642720005 2025-11-30,06:52:04.000,334,11096084,-795,0,1764485523,15159.14306345999,175.19407176000095,50700.60869424001 2025-11-30,06:52:05.000,334,11096069,-795,0,1764485524,15159.095909289994,175.20817001999967,50700.650616959996 2025-11-30,06:52:06.000,334,11096069,-795,0,1764485525,15159.089172979999,175.24341567000374,50700.58074576001 2025-11-30,06:52:07.000,334,11096058,-795,0,1764485526,15159.075700359994,175.25751393000246,50700.587732880005 2025-11-30,06:52:08.000,334,11096119,-795,0,1764485527,15159.062227739989,175.2857104499999,50700.65760408001 2025-11-30,06:52:09.000,334,11096073,-795,0,1764485528,15159.062227739989,175.32095610000397,50700.57375864 2025-11-30,06:52:10.000,334,11096118,-795,0,1764485529,15159.015073569994,175.32095610000397,50700.60170712 2025-11-30,06:52:11.000,334,11096066,-635,0,1764485530,15159.055491429994,175.3491526200014,50700.55279728 2025-11-30,06:52:12.000,334,11096038,-795,0,1764485531,15159.035282499994,175.39144740000484,50700.55978440001 2025-11-30,06:52:13.000,334,11096034,-795,0,1764485532,15159.048755119999,175.4125947900029,50700.650616959996 2025-11-30,06:52:14.000,334,11096114,-795,0,1764485533,15158.994864639993,175.4125947900029,50700.587732880005 2025-11-30,06:52:15.000,334,11096072,-795,0,1764485534,15158.988128329998,175.44079131000035,50700.57375864 2025-11-30,06:52:16.000,334,11096079,-795,0,1764485535,15159.008337259998,175.48308609000378,50700.54581016 2025-11-30,06:52:17.000,334,11096137,-795,0,1764485536,15159.001600949989,175.51128261000122,50700.55978440001 2025-11-30,06:52:18.000,334,11096070,-795,0,1764485537,15158.954446779993,175.52538086999994,50700.482926079996 2025-11-30,06:52:19.000,334,11096054,-795,0,1764485538,15158.920765229988,175.56767565000337,50700.538823040006 2025-11-30,06:52:20.000,334,11096037,-755,0,1764485539,15158.893819989993,175.5958721700008,50700.56677152 2025-11-30,06:52:21.000,334,11096067,-795,0,1764485540,15158.920765229988,175.5958721700008,50700.54581016 2025-11-30,06:52:22.000,334,11096071,-795,0,1764485541,15158.914028919993,175.6452160800036,50700.53183592001 2025-11-30,06:52:23.000,334,11096102,-795,0,1764485542,15158.934237849993,175.6593143400023,50700.59472 2025-11-30,06:52:24.000,334,11096114,-795,0,1764485543,15158.934237849993,175.66636347000167,50700.60170712 2025-11-30,06:52:25.000,334,11096077,-795,0,1764485544,15158.907292609998,175.6945599899991,50700.55978440001 2025-11-30,06:52:26.000,334,11096063,-795,0,1764485545,15158.887083679998,175.67341260000103,50700.482926079996 2025-11-30,06:52:27.000,334,11096084,-795,0,1764485546,15158.866874749998,175.6804617300004,50700.48991320001 2025-11-30,06:52:28.000,334,11096070,-795,0,1764485547,15158.812984269993,175.67341260000103,50700.517861680004 2025-11-30,06:52:29.000,334,11096054,-795,0,1764485548,15158.792775339993,175.72980564000318,50700.49690032 2025-11-30,06:52:30.000,334,11096032,-795,0,1764485549,15158.772566409993,175.73685477000254,50700.420042000005 2025-11-30,06:52:31.000,334,11096057,-795,0,1764485550,15158.812984269993,175.72275651000382,50700.468951840005 2025-11-30,06:52:32.000,334,11096075,-795,0,1764485551,15158.826456889998,175.71570738000446,50700.54581016 2025-11-30,06:52:33.000,334,11096080,-795,0,1764485552,15158.799511650002,175.75095303000126,50700.51087456001 2025-11-30,06:52:34.000,334,11096083,-795,0,1764485553,15158.786039029997,175.81439520000276,50700.517861680004 2025-11-30,06:52:35.000,334,11096038,-795,0,1764485554,15158.745621169997,175.81439520000276,50700.50388744 2025-11-30,06:52:36.000,334,11096037,-795,0,1764485555,15158.765830099997,175.8425917200002,50700.4549776 2025-11-30,06:52:37.000,334,11096036,-795,0,1764485556,15158.738884860002,175.85668997999892,50700.50388744 2025-11-30,06:52:38.000,334,11096076,-795,0,1764485557,15158.725412239997,175.91308302000107,50700.53183592001 2025-11-30,06:52:39.000,334,11096024,-795,0,1764485558,15158.718675930002,175.97652519000258,50700.49690032 2025-11-30,06:52:40.000,334,11096036,-795,0,1764485559,15158.698467000002,175.97652519000258,50700.55279728 2025-11-30,06:52:41.000,334,11096068,-795,0,1764485560,15158.745621169997,176.00472171,50700.538823040006 2025-11-30,06:52:42.000,334,11096051,-795,0,1764485561,15158.705203309997,176.01881996999873,50700.47593896 2025-11-30,06:52:43.000,334,11096091,-795,0,1764485562,15158.718675930002,176.03291823000473,50700.49690032 2025-11-30,06:52:44.000,334,11096061,-795,0,1764485563,15158.711939619992,176.0540656200028,50700.5248488 2025-11-30,06:52:45.000,334,11096041,-795,0,1764485564,15158.718675930002,176.10340952999832,50700.46196472001 2025-11-30,06:52:46.000,334,11096022,-795,0,1764485565,15158.684994379997,176.11045865999768,50700.43401624 2025-11-30,06:52:47.000,334,11096055,-795,0,1764485566,15158.664785449997,176.10340952999832,50700.41305488001 2025-11-30,06:52:48.000,334,11096047,-795,0,1764485567,15158.651312829992,176.09636039999896,50700.47593896 2025-11-30,06:52:49.000,334,11096011,-795,0,1764485568,15158.664785449997,176.1175077900043,50700.482926079996 2025-11-30,06:52:50.000,334,11096037,-795,0,1764485569,15158.570477109992,176.11045865999768,50700.43401624 2025-11-30,06:52:51.000,334,11096049,-795,0,1764485570,15158.597422350002,176.11045865999768,50700.44100336001 2025-11-30,06:52:52.000,334,11096033,-795,0,1764485571,15158.577213420001,176.16685169999982,50700.46196472001 2025-11-30,06:52:53.000,334,11095990,-795,0,1764485572,15158.610894969992,176.14570431000175,50700.50388744 2025-11-30,06:52:54.000,334,11096042,-795,0,1764485573,15158.597422350002,176.14570431000175,50700.482926079996 2025-11-30,06:52:55.000,334,11096048,-795,0,1764485574,15158.604158659997,176.12455692000367,50700.50388744 2025-11-30,06:52:56.000,334,11096060,-795,0,1764485575,15158.583949729997,176.1527534400011,50700.468951840005 2025-11-30,06:52:57.000,334,11096048,-795,0,1764485576,15158.570477109992,176.14570431000175,50700.482926079996 2025-11-30,06:52:58.000,334,11096066,-795,0,1764485577,15158.570477109992,176.14570431000175,50700.517861680004 2025-11-30,06:52:59.000,334,11095988,-795,0,1764485578,15158.604158659997,176.16685169999982,50700.53183592001 2025-11-30,06:53:00.000,334,11096078,-795,0,1764485579,15158.550268179992,176.21619561000261,50700.49690032 2025-11-30,06:53:01.000,334,11096060,-795,0,1764485580,15158.543531869997,176.22324474000197,50700.39209352001 2025-11-30,06:53:02.000,334,11096008,-795,0,1764485581,15158.557004490001,176.22324474000197,50700.43401624 2025-11-30,06:53:03.000,334,11096030,-795,0,1764485582,15158.597422350002,176.22324474000197,50700.47593896 2025-11-30,06:53:04.000,334,11096066,-795,0,1764485583,15158.577213420001,176.27258865000476,50700.468951840005 2025-11-30,06:53:05.000,334,11096048,-795,0,1764485584,15158.563740799997,176.29373604000284,50700.48991320001 2025-11-30,06:53:06.000,334,11096044,-795,0,1764485585,15158.550268179992,176.31488343000092,50700.48991320001 2025-11-30,06:53:07.000,334,11095998,-795,0,1764485586,15158.516586630001,176.336030819999,50700.41305488001 2025-11-30,06:53:08.000,334,11096038,-795,0,1764485587,15158.536795560001,176.37832560000243,50700.44799048 2025-11-30,06:53:09.000,334,11096044,-795,0,1764485588,15158.523322939996,176.3994729900005,50700.420042000005 2025-11-30,06:53:10.000,334,11096011,-795,0,1764485589,15158.476168770001,176.42766950999794,50700.39908064 2025-11-30,06:53:11.000,334,11096068,-795,0,1764485590,15158.462696149996,176.45586603000265,50700.36414504001 2025-11-30,06:53:12.000,334,11096063,-795,0,1764485591,15158.496377700001,176.47701342000073,50700.44799048 2025-11-30,06:53:13.000,334,11096079,-755,0,1764485592,15158.455959840001,176.4488169000033,50700.36414504001 2025-11-30,06:53:14.000,334,11096080,-795,0,1764485593,15158.455959840001,176.462915160002,50700.29427384001 2025-11-30,06:53:15.000,334,11096035,-795,0,1764485594,15158.476168770001,176.52635733000352,50700.32222232001 2025-11-30,06:53:16.000,334,11096067,-795,0,1764485595,15158.543531869997,176.56160298000032,50700.3851064 2025-11-30,06:53:17.000,334,11096070,-795,0,1764485596,15158.503114009996,176.5475047200016,50700.35715792 2025-11-30,06:53:18.000,334,11096038,-795,0,1764485597,15158.550268179992,176.55455385000096,50700.35715792 2025-11-30,06:53:19.000,334,11096035,-795,0,1764485598,15158.557004490001,176.57570123999903,50700.37811928 2025-11-30,06:53:20.000,334,11096010,-795,0,1764485599,15158.476168770001,176.63914341000054,50700.41305488001 2025-11-30,06:53:21.000,334,11096051,-795,0,1764485600,15158.503114009996,176.61799602000247,50700.31523520001 2025-11-30,06:53:22.000,334,11096036,-795,0,1764485601,15158.509850319992,176.6109468900031,50700.252351120005 2025-11-30,06:53:23.000,334,11096042,-795,0,1764485602,15158.523322939996,176.66029079999862,50700.33619656 2025-11-30,06:53:24.000,334,11096077,-795,0,1764485603,15158.530059249992,176.65324166999926,50700.301260960005 2025-11-30,06:53:25.000,334,11096048,-795,0,1764485604,15158.530059249992,176.6955364500027,50700.33619656 2025-11-30,06:53:26.000,334,11096052,-795,0,1764485605,15158.557004490001,176.68143819000397,50700.33619656 2025-11-30,06:53:27.000,334,11096083,-795,0,1764485606,15158.536795560001,176.71668384000077,50700.37811928 2025-11-30,06:53:28.000,334,11096086,-795,0,1764485607,15158.563740799997,176.71668384000077,50700.37811928 2025-11-30,06:53:29.000,334,11096062,-795,0,1764485608,15158.550268179992,176.72373297000013,50700.32920944 2025-11-30,06:53:30.000,334,11096047,-755,0,1764485609,15158.523322939996,176.77307688000292,50700.29427384001 2025-11-30,06:53:31.000,334,11096045,-795,0,1764485610,15158.543531869997,176.77307688000292,50700.32222232001 2025-11-30,06:53:32.000,334,11096055,-795,0,1764485611,15158.536795560001,176.83651905000443,50700.29427384001 2025-11-30,06:53:33.000,334,11096055,-795,0,1764485612,15158.536795560001,176.84356818000379,50700.37811928 2025-11-30,06:53:34.000,334,11096057,-795,0,1764485613,15158.543531869997,176.84356818000379,50700.2802996 2025-11-30,06:53:35.000,334,11096078,-795,0,1764485614,15158.557004490001,176.87176470000122,50700.32222232001 2025-11-30,06:53:36.000,334,11095998,-795,0,1764485615,15158.550268179992,176.89996121999866,50700.36414504001 2025-11-30,06:53:37.000,334,11096032,-795,0,1764485616,15158.590686039992,176.92815774000337,50700.34318368001 2025-11-30,06:53:38.000,334,11096044,-795,0,1764485617,15158.597422350002,176.921108610004,50700.27331248001 2025-11-30,06:53:39.000,334,11096067,-755,0,1764485618,15158.597422350002,176.91405948000465,50700.301260960005 2025-11-30,06:53:40.000,334,11096057,-795,0,1764485619,15158.610894969992,176.96340339000017,50700.2802996 2025-11-30,06:53:41.000,334,11096058,-795,0,1764485620,15158.631103899992,176.96340339000017,50700.26632536 2025-11-30,06:53:42.000,334,11096018,-795,0,1764485621,15158.637840210002,176.99159991000488,50700.23837688 2025-11-30,06:53:43.000,334,11096042,-795,0,1764485622,15158.664785449997,176.99864904000424,50700.301260960005 2025-11-30,06:53:44.000,334,11096023,-795,0,1764485623,15158.671521759992,177.0550420799991,50700.252351120005 2025-11-30,06:53:45.000,334,11096032,-795,0,1764485624,15158.725412239997,177.08323860000382,50700.252351120005 2025-11-30,06:53:46.000,334,11096066,-795,0,1764485625,15158.732148549992,177.08323860000382,50700.21741552 2025-11-30,06:53:47.000,334,11096038,-795,0,1764485626,15158.732148549992,177.09733686000254,50700.19645416001 2025-11-30,06:53:48.000,334,11096096,-795,0,1764485627,15158.779302720002,177.08323860000382,50700.16151856 2025-11-30,06:53:49.000,334,11096071,-795,0,1764485628,15158.792775339993,177.12553337999998,50700.2104284 2025-11-30,06:53:50.000,334,11096045,-795,0,1764485629,15158.799511650002,177.11848425000062,50700.17549280001 2025-11-30,06:53:51.000,334,11096011,-795,0,1764485630,15158.853402129993,177.12553337999998,50700.1405572 2025-11-30,06:53:52.000,334,11096064,-755,0,1764485631,15158.893819989993,177.1396316399987,50700.14754432001 2025-11-30,06:53:53.000,334,11096057,-795,0,1764485632,15158.880347369988,177.16077903000405,50700.11260872 2025-11-30,06:53:54.000,334,11096069,-795,0,1764485633,15158.873611059993,177.16077903000405,50700.15453144001 2025-11-30,06:53:55.000,334,11096051,-795,0,1764485634,15158.914028919993,177.16077903000405,50700.11959584 2025-11-30,06:53:56.000,334,11096030,-795,0,1764485635,15158.927501539998,177.1537299000047,50700.11260872 2025-11-30,06:53:57.000,334,11096050,-795,0,1764485636,15158.927501539998,177.1678281600034,50700.133570080005 2025-11-30,06:53:58.000,334,11096058,-795,0,1764485637,15158.920765229988,177.1678281600034,50700.11260872 2025-11-30,06:53:59.000,334,11096058,-795,0,1764485638,15158.954446779993,177.1889755500015,50700.16151856 2025-11-30,06:54:00.000,334,11096054,-795,0,1764485639,15158.920765229988,177.24536859000364,50700.15453144001 2025-11-30,06:54:01.000,334,11096049,-795,0,1764485640,15158.914028919993,177.22422119999828,50700.17549280001 2025-11-30,06:54:02.000,334,11096036,-795,0,1764485641,15158.934237849993,177.2665159800017,50700.11260872 2025-11-30,06:54:03.000,334,11096082,-715,0,1764485642,15158.907292609998,177.252417720003,50700.11959584 2025-11-30,06:54:04.000,334,11096046,-795,0,1764485643,15158.927501539998,177.21717206999892,50700.15453144001 2025-11-30,06:54:05.000,334,11096047,-755,0,1764485644,15158.907292609998,177.29471249999915,50700.12658296001 2025-11-30,06:54:06.000,334,11096057,-795,0,1764485645,15158.947710469998,177.25946685000235,50700.203441280006 2025-11-30,06:54:07.000,334,11096056,-795,0,1764485646,15158.961183089988,177.30881075999787,50700.18946704 2025-11-30,06:54:08.000,334,11096054,-795,0,1764485647,15158.961183089988,177.3158598900045,50700.182479920004 2025-11-30,06:54:09.000,334,11096059,-795,0,1764485648,15158.934237849993,177.33700728000258,50700.10562160001 2025-11-30,06:54:10.000,334,11096073,-795,0,1764485649,15158.927501539998,177.37225292999938,50700.133570080005 2025-11-30,06:54:11.000,334,11096070,-675,0,1764485650,15158.880347369988,177.37225292999938,50700.06369888 2025-11-30,06:54:12.000,334,11096040,-795,0,1764485651,15158.920765229988,177.35815467000066,50700.14754432001 2025-11-30,06:54:13.000,334,11096096,-795,0,1764485652,15158.920765229988,177.37225292999938,50700.11260872 2025-11-30,06:54:14.000,334,11096057,-715,0,1764485653,15158.920765229988,177.39340032000473,50700.11959584 2025-11-30,06:54:15.000,334,11096036,-795,0,1764485654,15158.920765229988,177.4004494500041,50700.18946704 2025-11-30,06:54:16.000,334,11096089,-795,0,1764485655,15158.866874749998,177.43569510000088,50700.21741552 2025-11-30,06:54:17.000,334,11096085,-795,0,1764485656,15158.887083679998,177.42864597000153,50700.19645416001 2025-11-30,06:54:18.000,334,11096131,-795,0,1764485657,15158.880347369988,177.46389161999832,50700.15453144001 2025-11-30,06:54:19.000,334,11096040,-795,0,1764485658,15158.927501539998,177.4497933599996,50700.133570080005 2025-11-30,06:54:20.000,334,11096057,-795,0,1764485659,15158.853402129993,177.47094074999768,50700.22440264001 2025-11-30,06:54:21.000,334,11096108,-795,0,1764485660,15158.839929510003,177.45684248999896,50700.1405572 2025-11-30,06:54:22.000,334,11096003,-795,0,1764485661,15158.819720580002,177.47094074999768,50700.04972464 2025-11-30,06:54:23.000,334,11096055,-795,0,1764485662,15158.826456889998,177.49208814000303,50700.11959584 2025-11-30,06:54:24.000,334,11096059,-795,0,1764485663,15158.806247959998,177.49208814000303,50700.084660240005 2025-11-30,06:54:25.000,334,11096068,-795,0,1764485664,15158.826456889998,177.5132355300011,50700.19645416001 2025-11-30,06:54:26.000,334,11096050,-795,0,1764485665,15158.833193199993,177.52028466000047,50700.17549280001 2025-11-30,06:54:27.000,334,11096095,-795,0,1764485666,15158.806247959998,177.5343829199992,50700.16850568 2025-11-30,06:54:28.000,334,11096063,-795,0,1764485667,15158.819720580002,177.4991372700024,50700.06369888 2025-11-30,06:54:29.000,334,11096014,-795,0,1764485668,15158.839929510003,177.57667770000262,50700.11260872 2025-11-30,06:54:30.000,334,11096061,-795,0,1764485669,15158.826456889998,177.5484811799979,50700.06369888 2025-11-30,06:54:31.000,334,11096029,-795,0,1764485670,15158.806247959998,177.5484811799979,50700.07767312001 2025-11-30,06:54:32.000,334,11096050,-795,0,1764485671,15158.819720580002,177.56962857000326,50700.09863448 2025-11-30,06:54:33.000,334,11096038,-795,0,1764485672,15158.839929510003,177.58372683000198,50700.07767312001 2025-11-30,06:54:34.000,334,11096058,-795,0,1764485673,15158.812984269993,177.56962857000326,50700.09164736 2025-11-30,06:54:35.000,334,11096042,-795,0,1764485674,15158.812984269993,177.56962857000326,50700.1405572 2025-11-30,06:54:36.000,334,11096058,-795,0,1764485675,15158.819720580002,177.58372683000198,50700.11959584 2025-11-30,06:54:37.000,334,11096077,-795,0,1764485676,15158.786039029997,177.5484811799979,50700.18946704 2025-11-30,06:54:38.000,334,11096068,-795,0,1764485677,15158.759093790002,177.55553031000454,50700.15453144001 2025-11-30,06:54:39.000,334,11096115,-795,0,1764485678,15158.705203309997,177.61192334999942,50700.17549280001 2025-11-30,06:54:40.000,334,11096049,-795,0,1764485679,15158.711939619992,177.62602160999813,50700.11260872 2025-11-30,06:54:41.000,334,11096046,-795,0,1764485680,15158.624367589997,177.58372683000198,50700.02876328001 2025-11-30,06:54:42.000,334,11096063,-795,0,1764485681,15158.651312829992,177.61897247999877,50700.07767312001 2025-11-30,06:54:43.000,334,11096077,-795,0,1764485682,15158.617631280002,177.61897247999877,50700.11260872 2025-11-30,06:54:44.000,334,11096085,-795,0,1764485683,15158.604158659997,177.61192334999942,50700.04972464 2025-11-30,06:54:45.000,334,11096065,-795,0,1764485684,15158.563740799997,177.6612672600022,50700.07767312001 2025-11-30,06:54:46.000,334,11096015,-795,0,1764485685,15158.530059249992,177.66831639000156,50700.07767312001 2025-11-30,06:54:47.000,334,11096070,-715,0,1764485686,15158.530059249992,177.6471690000035,50700.16151856 2025-11-30,06:54:48.000,334,11096031,-795,0,1764485687,15158.489641389991,177.696512909999,50700.16850568 2025-11-30,06:54:49.000,334,11096061,-795,0,1764485688,15158.462696149996,177.696512909999,50700.09863448 2025-11-30,06:54:50.000,334,11096068,-635,0,1764485689,15158.442487219996,177.7247094300037,50700.05671176001 2025-11-30,06:54:51.000,334,11096047,-675,0,1764485690,15158.429014599991,177.71061116999772,50700.014789040004 2025-11-30,06:54:52.000,334,11096080,-795,0,1764485691,15158.37512412,177.73175856000307,50700.035750400006 2025-11-30,06:54:53.000,334,11096014,-795,0,1764485692,15158.381860429996,177.75290595000115,50700.09164736 2025-11-30,06:54:54.000,334,11096024,-795,0,1764485693,15158.341442569996,177.77405333999923,50700.06369888 2025-11-30,06:54:55.000,334,11096065,-795,0,1764485694,15158.37512412,177.77405333999923,50700.04972464 2025-11-30,06:54:56.000,334,11096059,-795,0,1764485695,15158.368387809991,177.7811024699986,50700.09164736 2025-11-30,06:54:57.000,334,11096068,-795,0,1764485696,15158.381860429996,177.80224986000394,50700.06369888 2025-11-30,06:54:58.000,334,11096039,-795,0,1764485697,15158.388596739991,177.83044638000138,50700.02177616 2025-11-30,06:54:59.000,334,11096043,-795,0,1764485698,15158.35491519,177.82339725000202,50700.04273752 2025-11-30,06:55:00.000,334,11096065,-795,0,1764485699,15158.321233639996,177.82339725000202,50700.02876328001 2025-11-30,06:55:01.000,334,11096072,-795,0,1764485700,15158.341442569996,177.83749551000074,50700.02876328001 2025-11-30,06:55:02.000,334,11096074,-795,0,1764485701,15158.35491519,177.8586428999988,50700.02177616 2025-11-30,06:55:03.000,334,11096039,-795,0,1764485702,15158.35491519,177.83749551000074,50700.00780192001 2025-11-30,06:55:04.000,334,11096014,-795,0,1764485703,15158.35491519,177.83749551000074,50700.05671176001 2025-11-30,06:55:05.000,334,11096032,-795,0,1764485704,15158.33470626,177.79520073000458,50700.0008148 2025-11-30,06:55:06.000,334,11096060,-795,0,1764485705,15158.280815779995,177.8092989900033,50700.014789040004 2025-11-30,06:55:07.000,334,11096047,-795,0,1764485706,15158.35491519,177.83749551000074,50700.035750400006 2025-11-30,06:55:08.000,334,11096013,-795,0,1764485707,15158.361651499996,177.78815159999795,50700.07767312001 2025-11-30,06:55:09.000,334,11096043,-795,0,1764485708,15158.31449733,177.79520073000458,50699.97985344001 2025-11-30,06:55:10.000,334,11096059,-795,0,1764485709,15158.28755208999,177.79520073000458,50699.93793072001 2025-11-30,06:55:11.000,334,11096057,-795,0,1764485710,15158.28755208999,177.78815159999795,50699.97985344001 2025-11-30,06:55:12.000,334,11096050,-795,0,1764485711,15158.30776101999,177.80224986000394,50699.95190496 2025-11-30,06:55:13.000,334,11096058,-795,0,1764485712,15158.26734315999,177.7811024699986,50699.95190496 2025-11-30,06:55:14.000,334,11096084,-795,0,1764485713,15158.240397919995,177.7811024699986,50699.92395648 2025-11-30,06:55:15.000,334,11096076,-795,0,1764485714,15158.28755208999,177.7811024699986,50699.98684056001 2025-11-30,06:55:16.000,334,11096063,-795,0,1764485715,15158.26734315999,177.7599550800005,50699.965879200005 2025-11-30,06:55:17.000,334,11096060,-795,0,1764485716,15158.26734315999,177.80224986000394,50699.98684056001 2025-11-30,06:55:18.000,334,11096067,-795,0,1764485717,15158.25387054,177.79520073000458,50699.97286632 2025-11-30,06:55:19.000,334,11096044,-795,0,1764485718,15158.199980059995,177.7599550800005,50699.95190496 2025-11-30,06:55:20.000,334,11096031,-795,0,1764485719,15158.20671636999,177.7599550800005,50700.04273752 2025-11-30,06:55:21.000,334,11096083,-795,0,1764485720,15158.23366161,177.7458568200018,50699.965879200005 2025-11-30,06:55:22.000,334,11096071,-795,0,1764485721,15158.18650743999,177.73175856000307,50699.95190496 2025-11-30,06:55:23.000,334,11096054,-755,0,1764485722,15158.20671636999,177.7247094300037,50699.95889208001 2025-11-30,06:55:24.000,334,11096075,-795,0,1764485723,15158.199980059995,177.696512909999,50699.93793072001 2025-11-30,06:55:25.000,334,11096080,-795,0,1764485724,15158.220188989995,177.73175856000307,50699.97985344001 2025-11-30,06:55:26.000,334,11096035,-795,0,1764485725,15158.23366161,177.71061116999772,50699.92395648 2025-11-30,06:55:27.000,334,11096068,-795,0,1764485726,15158.22692529999,177.68946377999964,50699.9309436 2025-11-30,06:55:28.000,334,11096062,-795,0,1764485727,15158.23366161,177.71766030000435,50699.95190496 2025-11-30,06:55:29.000,334,11096096,-795,0,1764485728,15158.22692529999,177.71766030000435,50699.83312392 2025-11-30,06:55:30.000,334,11096049,-795,0,1764485729,15158.19324375,177.68241465000028,50699.8261368 2025-11-30,06:55:31.000,334,11096049,-795,0,1764485730,15158.18650743999,177.67536552000092,50699.85408528 2025-11-30,06:55:32.000,334,11096081,-795,0,1764485731,15158.20671636999,177.67536552000092,50699.8261368 2025-11-30,06:55:33.000,334,11096069,-675,0,1764485732,15158.199980059995,177.66831639000156,50699.79120120001 2025-11-30,06:55:34.000,334,11096080,-795,0,1764485733,15158.179771129995,177.66831639000156,50699.78421408 2025-11-30,06:55:35.000,334,11096059,-795,0,1764485734,15158.260606849995,177.65421813000285,50699.83312392 2025-11-30,06:55:36.000,334,11096016,-795,0,1764485735,15158.25387054,177.61192334999942,50699.86107240001 2025-11-30,06:55:37.000,334,11096066,-795,0,1764485736,15158.26734315999,177.61897247999877,50699.87504664 2025-11-30,06:55:38.000,334,11096047,-795,0,1764485737,15158.26734315999,177.58372683000198,50699.868059520006 2025-11-30,06:55:39.000,334,11096072,-795,0,1764485738,15158.280815779995,177.54143204999855,50699.86107240001 2025-11-30,06:55:40.000,334,11096050,-795,0,1764485739,15158.280815779995,177.52028466000047,50699.86107240001 2025-11-30,06:55:41.000,334,11096053,-795,0,1764485740,15158.301024709996,177.48503901000367,50699.88902088001 2025-11-30,06:55:42.000,334,11096053,-795,0,1764485741,15158.35491519,177.48503901000367,50699.83312392 2025-11-30,06:55:43.000,334,11096084,-795,0,1764485742,15158.35491519,177.4145477100028,50699.83312392 2025-11-30,06:55:44.000,334,11096031,-795,0,1764485743,15158.34817887999,177.40749858000345,50699.84011104001 2025-11-30,06:55:45.000,334,11096087,-795,0,1764485744,15158.37512412,177.37225292999938,50699.78421408 2025-11-30,06:55:46.000,334,11096062,-755,0,1764485745,15158.37512412,177.33700728000258,50699.798188320005 2025-11-30,06:55:47.000,334,11096031,-795,0,1764485746,15158.41554198,177.30881075999787,50699.83312392 2025-11-30,06:55:48.000,334,11096034,-635,0,1764485747,15158.449223529991,177.252417720003,50699.90299512 2025-11-30,06:55:49.000,334,11096043,-795,0,1764485748,15158.469432459991,177.22422119999828,50699.896008 2025-11-30,06:55:50.000,334,11096048,-795,0,1764485749,15158.449223529991,177.23127032999764,50699.798188320005 2025-11-30,06:55:51.000,334,11096052,-795,0,1764485750,15158.435750910001,177.17487729000277,50699.81216256001 2025-11-30,06:55:52.000,334,11096077,-795,0,1764485751,15158.455959840001,177.1537299000047,50699.78421408 2025-11-30,06:55:53.000,334,11096038,-795,0,1764485752,15158.469432459991,177.1537299000047,50699.86107240001 2025-11-30,06:55:54.000,334,11096040,-795,0,1764485753,15158.469432459991,177.09028773000318,50699.8261368 2025-11-30,06:55:55.000,334,11096107,-795,0,1764485754,15158.469432459991,177.0550420799991,50699.83312392 2025-11-30,06:55:56.000,334,11096009,-795,0,1764485755,15158.455959840001,177.0056981700036,50699.7562656 2025-11-30,06:55:57.000,334,11096062,-795,0,1764485756,15158.496377700001,176.9563542600008,50699.7562656 2025-11-30,06:55:58.000,334,11096074,-795,0,1764485757,15158.449223529991,176.96340339000017,50699.749278480005 2025-11-30,06:55:59.000,334,11096064,-795,0,1764485758,15158.489641389991,176.9563542600008,50699.77023984001 2025-11-30,06:56:00.000,334,11096011,-795,0,1764485759,15158.482905079996,176.921108610004,50699.77023984001 2025-11-30,06:56:01.000,334,11096020,-795,0,1764485760,15158.476168770001,176.91405948000465,50699.77023984001 2025-11-30,06:56:02.000,334,11096044,-795,0,1764485761,15158.503114009996,176.89996121999866,50699.798188320005 2025-11-30,06:56:03.000,334,11096034,-795,0,1764485762,15158.523322939996,176.89996121999866,50699.73530424 2025-11-30,06:56:04.000,334,11096065,-795,0,1764485763,15158.482905079996,176.84356818000379,50699.77023984001 2025-11-30,06:56:05.000,334,11096051,-795,0,1764485764,15158.516586630001,176.85061731000314,50699.65844592 2025-11-30,06:56:06.000,334,11096055,-795,0,1764485765,15158.503114009996,176.8294699199978,50699.73530424 2025-11-30,06:56:07.000,334,11096043,-795,0,1764485766,15158.523322939996,176.82242078999843,50699.73530424 2025-11-30,06:56:08.000,334,11096057,-795,0,1764485767,15158.516586630001,176.78012601000228,50699.72831712 2025-11-30,06:56:09.000,334,11096034,-795,0,1764485768,15158.536795560001,176.794224270001,50699.73530424 2025-11-30,06:56:10.000,334,11096080,-715,0,1764485769,15158.550268179992,176.77307688000292,50699.700368640006 2025-11-30,06:56:11.000,334,11096080,-795,0,1764485770,15158.550268179992,176.70258558000205,50699.66543304 2025-11-30,06:56:12.000,334,11096043,-795,0,1764485771,15158.590686039992,176.6955364500027,50699.71434288 2025-11-30,06:56:13.000,334,11096036,-795,0,1764485772,15158.610894969992,176.68848732000333,50699.66543304 2025-11-30,06:56:14.000,334,11096029,-795,0,1764485773,15158.590686039992,176.65324166999926,50699.6165232 2025-11-30,06:56:15.000,334,11096053,-795,0,1764485774,15158.610894969992,176.5968486300044,50699.65145880001 2025-11-30,06:56:16.000,334,11096013,-795,0,1764485775,15158.583949729997,176.5968486300044,50699.63748456 2025-11-30,06:56:17.000,334,11096077,-795,0,1764485776,15158.637840210002,176.56865210999968,50699.6863944 2025-11-30,06:56:18.000,334,11096055,-795,0,1764485777,15158.550268179992,176.57570123999903,50699.630497440005 2025-11-30,06:56:19.000,334,11096076,-795,0,1764485778,15158.610894969992,176.53340646000288,50699.64447168001 2025-11-30,06:56:20.000,334,11096032,-795,0,1764485779,15158.583949729997,176.5475047200016,50699.57460048001 2025-11-30,06:56:21.000,334,11096046,-795,0,1764485780,15158.590686039992,176.54045559000224,50699.57460048001 2025-11-30,06:56:22.000,334,11096059,-795,0,1764485781,15158.617631280002,176.4981608099988,50699.58857472 2025-11-30,06:56:23.000,334,11096061,-795,0,1764485782,15158.637840210002,176.52635733000352,50699.59556184 2025-11-30,06:56:24.000,334,11096075,-795,0,1764485783,15158.637840210002,176.55455385000096,50699.65145880001 2025-11-30,06:56:25.000,334,11096028,-795,0,1764485784,15158.610894969992,176.54045559000224,50699.60254896001 2025-11-30,06:56:26.000,334,11096066,-795,0,1764485785,15158.604158659997,176.54045559000224,50699.630497440005 2025-11-30,06:56:27.000,334,11096059,-795,0,1764485786,15158.590686039992,176.55455385000096,50699.59556184 2025-11-30,06:56:28.000,334,11096047,-795,0,1764485787,15158.570477109992,176.5827503699984,50699.62351032001 2025-11-30,06:56:29.000,334,11096023,-795,0,1764485788,15158.543531869997,176.6109468900031,50699.6165232 2025-11-30,06:56:30.000,334,11096064,-795,0,1764485789,15158.536795560001,176.57570123999903,50699.60254896001 2025-11-30,06:56:31.000,334,11096055,-795,0,1764485790,15158.543531869997,176.5827503699984,50699.59556184 2025-11-30,06:56:32.000,334,11096070,-795,0,1764485791,15158.530059249992,176.55455385000096,50699.59556184 2025-11-30,06:56:33.000,334,11096046,-795,0,1764485792,15158.496377700001,176.60389776000375,50699.630497440005 2025-11-30,06:56:34.000,334,11096079,-795,0,1764485793,15158.509850319992,176.6109468900031,50699.57460048001 2025-11-30,06:56:35.000,334,11096036,-795,0,1764485794,15158.509850319992,176.66029079999862,50699.6165232 2025-11-30,06:56:36.000,334,11096064,-795,0,1764485795,15158.530059249992,176.66733992999798,50699.60254896001 2025-11-30,06:56:37.000,334,11096076,-795,0,1764485796,15158.503114009996,176.7307820999995,50699.56062624 2025-11-30,06:56:38.000,334,11096060,-795,0,1764485797,15158.496377700001,176.7307820999995,50699.53966488 2025-11-30,06:56:39.000,334,11096043,-795,0,1764485798,15158.530059249992,176.76602775000356,50699.58857472 2025-11-30,06:56:40.000,334,11096013,-795,0,1764485799,15158.523322939996,176.80127340000035,50699.55363912001 2025-11-30,06:56:41.000,334,11096080,-795,0,1764485800,15158.543531869997,176.794224270001,50699.6165232 2025-11-30,06:56:42.000,334,11096039,-795,0,1764485801,15158.604158659997,176.85061731000314,50699.59556184 2025-11-30,06:56:43.000,334,11096041,-795,0,1764485802,15158.624367589997,176.87881383000058,50699.546652 2025-11-30,06:56:44.000,334,11096067,-795,0,1764485803,15158.637840210002,176.88586295999994,50699.532677760006 2025-11-30,06:56:45.000,334,11096063,-755,0,1764485804,15158.631103899992,176.89996121999866,50699.52569064001 2025-11-30,06:56:46.000,334,11096056,-795,0,1764485805,15158.651312829992,176.921108610004,50699.46979368 2025-11-30,06:56:47.000,334,11096074,-795,0,1764485806,15158.705203309997,176.9563542600008,50699.532677760006 2025-11-30,06:56:48.000,334,11096045,-795,0,1764485807,15158.718675930002,176.97045251999953,50699.49075504 2025-11-30,06:56:49.000,334,11096050,-795,0,1764485808,15158.732148549992,177.01274730000296,50699.47678080001 2025-11-30,06:56:50.000,334,11096069,-795,0,1764485809,15158.691730689992,177.01979643000232,50699.37896112 2025-11-30,06:56:51.000,334,11096055,-795,0,1764485810,15158.806247959998,176.99864904000424,50699.4418452 2025-11-30,06:56:52.000,334,11096062,-795,0,1764485811,15158.792775339993,177.0056981700036,50699.483767920006 2025-11-30,06:56:53.000,334,11096053,-715,0,1764485812,15158.819720580002,177.01979643000232,50699.49075504 2025-11-30,06:56:54.000,334,11096060,-795,0,1764485813,15158.786039029997,177.0409438200004,50699.413896720005 2025-11-30,06:56:55.000,334,11096075,-795,0,1764485814,15158.799511650002,177.0056981700036,50699.43485808001 2025-11-30,06:56:56.000,334,11096030,-795,0,1764485815,15158.846665819998,177.02684556000168,50699.40690960001 2025-11-30,06:56:57.000,334,11096048,-795,0,1764485816,15158.819720580002,177.02684556000168,50699.46979368 2025-11-30,06:56:58.000,334,11096030,-795,0,1764485817,15158.819720580002,177.0550420799991,50699.45581944001 2025-11-30,06:56:59.000,334,11096033,-795,0,1764485818,15158.819720580002,177.03389469000103,50699.46979368 2025-11-30,06:57:00.000,334,11096075,-795,0,1764485819,15158.765830099997,177.0409438200004,50699.364986880006 2025-11-30,06:57:01.000,334,11096016,-795,0,1764485820,15158.772566409993,177.09028773000318,50699.43485808001 2025-11-30,06:57:02.000,334,11096066,-795,0,1764485821,15158.752357479992,177.08323860000382,50699.39992248 2025-11-30,06:57:03.000,334,11096033,-795,0,1764485822,15158.759093790002,177.16077903000405,50699.483767920006 2025-11-30,06:57:04.000,334,11096075,-795,0,1764485823,15158.812984269993,177.13258250999934,50699.46979368 2025-11-30,06:57:05.000,334,11096052,-795,0,1764485824,15158.806247959998,177.1537299000047,50699.47678080001 2025-11-30,06:57:06.000,334,11096048,-795,0,1764485825,15158.799511650002,177.13258250999934,50699.45581944001 2025-11-30,06:57:07.000,334,11096044,-795,0,1764485826,15158.772566409993,177.1678281600034,50699.4418452 2025-11-30,06:57:08.000,334,11096038,-795,0,1764485827,15158.799511650002,177.1889755500015,50699.413896720005 2025-11-30,06:57:09.000,334,11096015,-795,0,1764485828,15158.792775339993,177.22422119999828,50699.46979368 2025-11-30,06:57:10.000,334,11096037,-795,0,1764485829,15158.806247959998,177.22422119999828,50699.45581944001 2025-11-30,06:57:11.000,334,11096048,-795,0,1764485830,15158.819720580002,177.23127032999764,50699.462806560005 2025-11-30,06:57:12.000,334,11096040,-795,0,1764485831,15158.826456889998,177.2030738100002,50699.462806560005 2025-11-30,06:57:13.000,334,11096039,-795,0,1764485832,15158.819720580002,177.23831946000428,50699.39992248 2025-11-30,06:57:14.000,334,11096062,-795,0,1764485833,15158.792775339993,177.23831946000428,50699.35101264 2025-11-30,06:57:15.000,334,11096038,-795,0,1764485834,15158.819720580002,177.23127032999764,50699.42787096 2025-11-30,06:57:16.000,334,11096084,-795,0,1764485835,15158.819720580002,177.19602468000085,50699.37896112 2025-11-30,06:57:17.000,334,11096091,-795,0,1764485836,15158.819720580002,177.1889755500015,50699.413896720005 2025-11-30,06:57:18.000,334,11096038,-755,0,1764485837,15158.826456889998,177.21012293999956,50699.35101264 2025-11-30,06:57:19.000,334,11096040,-795,0,1764485838,15158.846665819998,177.19602468000085,50699.413896720005 2025-11-30,06:57:20.000,334,11096048,-795,0,1764485839,15158.792775339993,177.18192642000213,50699.39293536 2025-11-30,06:57:21.000,334,11096074,-795,0,1764485840,15158.819720580002,177.23127032999764,50699.2322316 2025-11-30,06:57:22.000,334,11096062,-795,0,1764485841,15158.772566409993,177.2030738100002,50699.28114144 2025-11-30,06:57:23.000,334,11096032,-795,0,1764485842,15158.779302720002,177.1678281600034,50699.344025520004 2025-11-30,06:57:24.000,334,11096023,-795,0,1764485843,15158.759093790002,177.22422119999828,50699.35101264 2025-11-30,06:57:25.000,334,11096040,-795,0,1764485844,15158.738884860002,177.252417720003,50699.35101264 2025-11-30,06:57:26.000,334,11096056,-595,0,1764485845,15158.698467000002,177.28061424000043,50699.316077040006 2025-11-30,06:57:27.000,334,11096080,-795,0,1764485846,15158.684994379997,177.3158598900045,50699.38594824001 2025-11-30,06:57:28.000,334,11096066,-795,0,1764485847,15158.610894969992,177.32290902000386,50699.35101264 2025-11-30,06:57:29.000,334,11096041,-795,0,1764485848,15158.610894969992,177.33700728000258,50699.45581944001 2025-11-30,06:57:30.000,334,11096051,-795,0,1764485849,15158.617631280002,177.4145477100028,50699.35799976001 2025-11-30,06:57:31.000,334,11096034,-795,0,1764485850,15158.577213420001,177.44274423000024,50699.39992248 2025-11-30,06:57:32.000,334,11096019,-795,0,1764485851,15158.530059249992,177.44274423000024,50699.37896112 2025-11-30,06:57:33.000,334,11096048,-795,0,1764485852,15158.489641389991,177.47798988000432,50699.40690960001 2025-11-30,06:57:34.000,334,11096099,-795,0,1764485853,15158.442487219996,177.47094074999768,50699.38594824001 2025-11-30,06:57:35.000,334,11096038,-795,0,1764485854,15158.41554198,177.4991372700024,50699.33703840001 2025-11-30,06:57:36.000,334,11096063,-595,0,1764485855,15158.455959840001,177.48503901000367,50699.39293536 2025-11-30,06:57:37.000,334,11096020,-795,0,1764485856,15158.429014599991,177.54143204999855,50699.3021028 2025-11-30,06:57:38.000,334,11096046,-795,0,1764485857,15158.402069359996,177.5484811799979,50699.35799976001 2025-11-30,06:57:39.000,334,11096063,-795,0,1764485858,15158.39533305,177.5625794400039,50699.39293536 2025-11-30,06:57:40.000,334,11096028,-795,0,1764485859,15158.361651499996,177.58372683000198,50699.35101264 2025-11-30,06:57:41.000,334,11096071,-795,0,1764485860,15158.37512412,177.58372683000198,50699.344025520004 2025-11-30,06:57:42.000,334,11096059,-795,0,1764485861,15158.301024709996,177.64011987000413,50699.35799976001 2025-11-30,06:57:43.000,334,11096016,-795,0,1764485862,15158.30776101999,177.62602160999813,50699.371974 2025-11-30,06:57:44.000,334,11096032,-795,0,1764485863,15158.33470626,177.62602160999813,50699.37896112 2025-11-30,06:57:45.000,334,11096010,-795,0,1764485864,15158.31449733,177.6471690000035,50699.43485808001 2025-11-30,06:57:46.000,334,11096072,-795,0,1764485865,15158.30776101999,177.68241465000028,50699.35799976001 2025-11-30,06:57:47.000,334,11096096,-795,0,1764485866,15158.30776101999,177.70356203999836,50699.30908992001 2025-11-30,06:57:48.000,334,11096060,-795,0,1764485867,15158.280815779995,177.7458568200018,50699.364986880006 2025-11-30,06:57:49.000,334,11096081,-795,0,1764485868,15158.27407947,177.7811024699986,50699.30908992001 2025-11-30,06:57:50.000,334,11096043,-795,0,1764485869,15158.240397919995,177.83749551000074,50699.35799976001 2025-11-30,06:57:51.000,334,11096050,-795,0,1764485870,15158.20671636999,177.8586428999988,50699.27415432 2025-11-30,06:57:52.000,334,11096085,-795,0,1764485871,15158.24713422999,177.8727411600048,50699.33703840001 2025-11-30,06:57:53.000,334,11096085,-795,0,1764485872,15158.23366161,177.90093768000224,50699.28812856001 2025-11-30,06:57:54.000,334,11096036,-795,0,1764485873,15158.24713422999,177.9079868100016,50699.26018008 2025-11-30,06:57:55.000,334,11096046,-795,0,1764485874,15158.260606849995,177.95028158999776,50699.21825736001 2025-11-30,06:57:56.000,334,11096045,-795,0,1764485875,15158.280815779995,177.95028158999776,50699.28114144 2025-11-30,06:57:57.000,334,11096065,-795,0,1764485876,15158.32796994999,177.9432324599984,50699.2322316 2025-11-30,06:57:58.000,334,11096027,-795,0,1764485877,15158.341442569996,177.96437985000375,50699.176334640004 2025-11-30,06:57:59.000,334,11096092,-795,0,1764485878,15158.39533305,177.9714289800031,50699.20428312 2025-11-30,06:58:00.000,334,11096047,-795,0,1764485879,15158.429014599991,177.9573307200044,50699.18332176 2025-11-30,06:58:01.000,334,11096082,-795,0,1764485880,15158.496377700001,177.91503594000096,50699.13441192 2025-11-30,06:58:02.000,334,11096063,-795,0,1764485881,15158.536795560001,177.91503594000096,50699.16934752001 2025-11-30,06:58:03.000,334,11096073,-795,0,1764485882,15158.583949729997,177.92208507000032,50699.09947632001 2025-11-30,06:58:04.000,334,11096049,-795,0,1764485883,15158.691730689992,177.92208507000032,50699.06454072 2025-11-30,06:58:05.000,334,11096079,-795,0,1764485884,15158.738884860002,177.90093768000224,50699.0924892 2025-11-30,06:58:06.000,334,11096030,-795,0,1764485885,15158.839929510003,177.9079868100016,50699.04357936 2025-11-30,06:58:07.000,334,11096076,-795,0,1764485886,15158.900556299988,177.91503594000096,50699.078514960005 2025-11-30,06:58:08.000,334,11096037,-795,0,1764485887,15158.967919399998,177.91503594000096,50699.03659224 2025-11-30,06:58:09.000,334,11096049,-795,0,1764485888,15158.994864639993,177.88683942000353,50699.02261800001 2025-11-30,06:58:10.000,334,11096079,-795,0,1764485889,15159.068964049999,177.87979029000417,50699.08550208 2025-11-30,06:58:11.000,334,11096030,-795,0,1764485890,15159.136327149994,177.81634812000266,50699.029605120006 2025-11-30,06:58:12.000,334,11096053,-795,0,1764485891,15159.217162869994,177.81634812000266,50699.07152784001 2025-11-30,06:58:13.000,334,11096050,-795,0,1764485892,15159.277789659995,177.77405333999923,50699.00165664001 2025-11-30,06:58:14.000,334,11096073,-795,0,1764485893,15159.318207519995,177.77405333999923,50699.029605120006 2025-11-30,06:58:15.000,334,11096064,-795,0,1764485894,15159.36536168999,177.75290595000115,50699.008643760004 2025-11-30,06:58:16.000,334,11096052,-795,0,1764485895,15159.42598847999,177.7458568200018,50698.95274680001 2025-11-30,06:58:17.000,334,11096070,-795,0,1764485896,15159.46640633999,177.75290595000115,50698.93877256 2025-11-30,06:58:18.000,334,11096080,-795,0,1764485897,15159.53376944,177.7247094300037,50698.910824080005 2025-11-30,06:58:19.000,334,11096069,-795,0,1764485898,15159.560714679996,177.71766030000435,50698.95274680001 2025-11-30,06:58:20.000,334,11096090,-795,0,1764485899,15159.580923609996,177.696512909999,50698.89684984 2025-11-30,06:58:21.000,334,11096051,-795,0,1764485900,15159.675231950001,177.67536552000092,50698.89684984 2025-11-30,06:58:22.000,334,11096044,-795,0,1764485901,15159.708913499991,177.68946377999964,50698.80601728001 2025-11-30,06:58:23.000,334,11096071,-795,0,1764485902,15159.776276600001,177.6471690000035,50698.87588848 2025-11-30,06:58:24.000,334,11096042,-795,0,1764485903,15159.816694460002,177.66831639000156,50698.84794 2025-11-30,06:58:25.000,334,11096075,-795,0,1764485904,15159.877321250002,177.64011987000413,50698.86890136 2025-11-30,06:58:26.000,334,11096074,-795,0,1764485905,15159.884057559997,177.60487422000006,50698.861914240006 2025-11-30,06:58:27.000,334,11096070,-795,0,1764485906,15159.951420659992,177.54143204999855,50698.84794 2025-11-30,06:58:28.000,334,11096052,-795,0,1764485907,15160.025520069998,177.61897247999877,50698.813004400006 2025-11-30,06:58:29.000,334,11096112,-795,0,1764485908,15160.133301029993,177.60487422000006,50698.80601728001 2025-11-30,06:58:30.000,334,11096031,-795,0,1764485909,15160.187191509998,177.60487422000006,50698.82697864 2025-11-30,06:58:31.000,334,11096059,-795,0,1764485910,15160.220873059989,177.55553031000454,50698.77108168 2025-11-30,06:58:32.000,334,11096092,-795,0,1764485911,15160.281499849989,177.55553031000454,50698.79903016 2025-11-30,06:58:33.000,334,11096087,-795,0,1764485912,15160.355599259994,177.55553031000454,50698.83396576001 2025-11-30,06:58:34.000,334,11096059,-795,0,1764485913,15160.375808189994,177.55553031000454,50698.743133200005 2025-11-30,06:58:35.000,334,11096043,-795,0,1764485914,15160.456643909994,177.49208814000303,50698.66627488001 2025-11-30,06:58:36.000,334,11096035,-795,0,1764485915,15160.51053439,177.4991372700024,50698.65230064 2025-11-30,06:58:37.000,334,11096071,-795,0,1764485916,15160.56442486999,177.44274423000024,50698.65928776 2025-11-30,06:58:38.000,334,11096065,-795,0,1764485917,15160.60484272999,177.4497933599996,50698.624352160004 2025-11-30,06:58:39.000,334,11096081,-795,0,1764485918,15160.68567844999,177.4145477100028,50698.65230064 2025-11-30,06:58:40.000,334,11096111,-795,0,1764485919,15160.699151069995,177.37225292999938,50698.61736504001 2025-11-30,06:58:41.000,334,11096082,-635,0,1764485920,15160.81366834,177.36520380000002,50698.645313520006 2025-11-30,06:58:42.000,334,11096040,-795,0,1764485921,15160.806932029991,177.3511055400013,50698.58941656 2025-11-30,06:58:43.000,334,11096051,-795,0,1764485922,15160.901240369996,177.33700728000258,50698.645313520006 2025-11-30,06:58:44.000,334,11096023,-795,0,1764485923,15160.928185609991,177.29471249999915,50698.58242944 2025-11-30,06:58:45.000,334,11096079,-795,0,1764485924,15160.968603469992,177.2665159800017,50698.624352160004 2025-11-30,06:58:46.000,334,11096070,-795,0,1764485925,15160.995548710001,177.2665159800017,50698.61037792 2025-11-30,06:58:47.000,334,11096065,-795,0,1764485926,15161.062911809997,177.2665159800017,50698.58242944 2025-11-30,06:58:48.000,334,11096090,-795,0,1764485927,15161.089857049992,177.25946685000235,50698.526532480006 2025-11-30,06:58:49.000,334,11096093,-795,0,1764485928,15161.116802290002,177.21012293999956,50698.49858400001 2025-11-30,06:58:50.000,334,11096049,-795,0,1764485929,15161.130274909992,177.17487729000277,50698.477622640006 2025-11-30,06:58:51.000,334,11096049,-675,0,1764485930,15161.184165389997,177.1678281600034,50698.43569992 2025-11-30,06:58:52.000,334,11096053,-795,0,1764485931,15161.204374319997,177.12553337999998,50698.51954536001 2025-11-30,06:58:53.000,334,11096082,-795,0,1764485932,15161.271737419993,177.09733686000254,50698.526532480006 2025-11-30,06:58:54.000,334,11096083,-795,0,1764485933,15161.298682659988,177.06209120999847,50698.49858400001 2025-11-30,06:58:55.000,334,11096045,-755,0,1764485934,15161.372782069993,177.06209120999847,50698.56146808 2025-11-30,06:58:56.000,334,11096059,-795,0,1764485935,15161.392990999993,177.0409438200004,50698.58242944 2025-11-30,06:58:57.000,334,11096080,-755,0,1764485936,15161.406463619998,177.02684556000168,50698.59640368001 2025-11-30,06:58:58.000,334,11096048,-795,0,1764485937,15161.446881479998,177.0056981700036,50698.526532480006 2025-11-30,06:58:59.000,334,11096048,-795,0,1764485938,15161.440145169989,176.97045251999953,50698.59640368001 2025-11-30,06:59:00.000,334,11096091,-795,0,1764485939,15161.473826719994,176.98455077999824,50698.5335196 2025-11-30,06:59:01.000,334,11096118,-795,0,1764485940,15161.527717199999,176.97750164999889,50698.456661280004 2025-11-30,06:59:02.000,334,11096036,-795,0,1764485941,15161.588343989999,176.9422560000021,50698.44268704 2025-11-30,06:59:03.000,334,11096081,-795,0,1764485942,15161.608552919999,176.90701034999802,50698.49159688 2025-11-30,06:59:04.000,334,11096078,-795,0,1764485943,15161.675916019994,176.86471557000186,50698.505571120004 2025-11-30,06:59:05.000,334,11096079,-795,0,1764485944,15161.696124949995,176.85061731000314,50698.526532480006 2025-11-30,06:59:06.000,334,11096041,-795,0,1764485945,15161.7298065,176.83651905000443,50698.575442320005 2025-11-30,06:59:07.000,334,11096099,-795,0,1764485946,15161.78369697999,176.8294699199978,50698.55448096 2025-11-30,06:59:08.000,334,11096075,-795,0,1764485947,15161.776960669995,176.794224270001,50698.5335196 2025-11-30,06:59:09.000,334,11096062,-795,0,1764485948,15161.83085115,176.73783122999885,50698.51954536001 2025-11-30,06:59:10.000,334,11096055,-795,0,1764485949,15161.80390590999,176.7448803599982,50698.5335196 2025-11-30,06:59:11.000,334,11096045,-635,0,1764485950,15161.87126901,176.71668384000077,50698.526532480006 2025-11-30,06:59:12.000,334,11096082,-755,0,1764485951,15161.857796389995,176.66029079999862,50698.51954536001 2025-11-30,06:59:13.000,334,11096070,-795,0,1764485952,15161.90495055999,176.67438906000461,50698.49858400001 2025-11-30,06:59:14.000,334,11096120,-795,0,1764485953,15161.90495055999,176.67438906000461,50698.526532480006 2025-11-30,06:59:15.000,334,11096073,-795,0,1764485954,15161.9318958,176.66029079999862,50698.49159688 2025-11-30,06:59:16.000,334,11096054,-635,0,1764485955,15161.938632109996,176.6109468900031,50698.56146808 2025-11-30,06:59:17.000,334,11096094,-795,0,1764485956,15161.90495055999,176.6461925399999,50698.55448096 2025-11-30,06:59:18.000,334,11096073,-795,0,1764485957,15161.878005319995,176.63209428000118,50698.61736504001 2025-11-30,06:59:19.000,334,11096039,-795,0,1764485958,15161.918423179995,176.6109468900031,50698.505571120004 2025-11-30,06:59:20.000,334,11096082,-795,0,1764485959,15161.88474162999,176.63914341000054,50698.526532480006 2025-11-30,06:59:21.000,334,11096020,-795,0,1764485960,15161.87126901,176.6109468900031,50698.42172568 2025-11-30,06:59:22.000,334,11096078,-795,0,1764485961,15161.90495055999,176.60389776000375,50698.4636484 2025-11-30,06:59:23.000,334,11096060,-795,0,1764485962,15161.89147794,176.63209428000118,50698.4636484 2025-11-30,06:59:24.000,334,11096071,-795,0,1764485963,15161.87126901,176.63914341000054,50698.44268704 2025-11-30,06:59:25.000,334,11096079,-795,0,1764485964,15161.857796389995,176.5968486300044,50698.456661280004 2025-11-30,06:59:26.000,334,11096088,-795,0,1764485965,15161.837587459995,176.61799602000247,50698.54050672 2025-11-30,06:59:27.000,334,11096041,-795,0,1764485966,15161.82411483999,176.56865210999968,50698.526532480006 2025-11-30,06:59:28.000,334,11096033,-795,0,1764485967,15161.81064222,176.61799602000247,50698.5335196 2025-11-30,06:59:29.000,334,11096017,-755,0,1764485968,15161.80390590999,176.61799602000247,50698.5335196 2025-11-30,06:59:30.000,334,11096030,-795,0,1764485969,15161.817378529995,176.6109468900031,50698.49858400001 2025-11-30,06:59:31.000,334,11096042,-675,0,1764485970,15161.837587459995,176.60389776000375,50698.477622640006 2025-11-30,06:59:32.000,334,11096015,-795,0,1764485971,15161.82411483999,176.6109468900031,50698.477622640006 2025-11-30,06:59:33.000,334,11096075,-795,0,1764485972,15161.797169599995,176.6461925399999,50698.456661280004 2025-11-30,06:59:34.000,334,11096051,-795,0,1764485973,15161.80390590999,176.63209428000118,50698.48460976 2025-11-30,06:59:35.000,334,11096052,-795,0,1764485974,15161.80390590999,176.63914341000054,50698.477622640006 2025-11-30,06:59:36.000,334,11096049,-795,0,1764485975,15161.76348804999,176.67438906000461,50698.51255824 2025-11-30,06:59:37.000,334,11096067,-795,0,1764485976,15161.80390590999,176.6955364500027,50698.49858400001 2025-11-30,06:59:38.000,334,11096030,-795,0,1764485977,15161.776960669995,176.71668384000077,50698.51255824 2025-11-30,06:59:39.000,334,11096008,-675,0,1764485978,15161.756751739995,176.72373297000013,50698.54050672 2025-11-30,06:59:40.000,334,11095995,-715,0,1764485979,15161.78369697999,176.7448803599982,50698.505571120004 2025-11-30,06:59:41.000,334,11096023,-795,0,1764485980,15161.76348804999,176.77307688000292,50698.48460976 2025-11-30,06:59:42.000,334,11096005,-795,0,1764485981,15161.75001543,176.7589786200042,50698.477622640006 2025-11-30,06:59:43.000,334,11096008,-795,0,1764485982,15161.7298065,176.78717514000164,50698.49159688 2025-11-30,06:59:44.000,334,11096014,-795,0,1764485983,15161.70959757,176.75192949000484,50698.48460976 2025-11-30,06:59:45.000,334,11096031,-795,0,1764485984,15161.696124949995,176.75192949000484,50698.4636484 2025-11-30,06:59:46.000,334,11096018,-795,0,1764485985,15161.675916019994,176.77307688000292,50698.43569992 2025-11-30,06:59:47.000,334,11096034,-795,0,1764485986,15161.68265232999,176.7589786200042,50698.42172568 2025-11-30,06:59:48.000,334,11096027,-795,0,1764485987,15161.608552919999,176.7448803599982,50698.42871280001 2025-11-30,06:59:49.000,334,11096082,-795,0,1764485988,15161.608552919999,176.794224270001,50698.48460976 2025-11-30,06:59:50.000,334,11096049,-795,0,1764485989,15161.615289229994,176.794224270001,50698.41473856 2025-11-30,06:59:51.000,334,11096050,-795,0,1764485990,15161.568135059999,176.81537165999907,50698.42871280001 2025-11-30,06:59:52.000,334,11096050,-795,0,1764485991,15161.56139874999,176.82242078999843,50698.44268704 2025-11-30,06:59:53.000,334,11096027,-795,0,1764485992,15161.547926129999,176.8294699199978,50698.42871280001 2025-11-30,06:59:54.000,334,11096044,-795,0,1764485993,15161.514244579994,176.8294699199978,50698.44967416001 2025-11-30,06:59:55.000,334,11096077,-795,0,1764485994,15161.473826719994,176.8294699199978,50698.51255824 2025-11-30,06:59:56.000,334,11096018,-795,0,1764485995,15161.440145169989,176.8294699199978,50698.42871280001 2025-11-30,06:59:57.000,334,11096008,-795,0,1764485996,15161.426672549998,176.87881383000058,50698.40076432001 2025-11-30,06:59:58.000,334,11096039,-795,0,1764485997,15161.379518379988,176.8576664400025,50698.34486736 2025-11-30,06:59:59.000,334,11096127,-795,0,1764485998,15161.379518379988,176.91405948000465,50698.4636484 2025-11-30,07:00:00.000,334,11095989,-795,0,1764485999,15161.332364209993,176.90701034999802,50698.407751440005 2025-11-30,07:00:01.000,334,11096024,-795,0,1764486000,15161.318891589988,176.90701034999802,50698.43569992 2025-11-30,07:00:02.000,334,11096019,-795,0,1764486001,15161.312155279993,176.89996121999866,50698.43569992 2025-11-30,07:00:03.000,334,11096099,-795,0,1764486002,15161.305418969998,176.9563542600008,50698.48460976 2025-11-30,07:00:04.000,334,11096074,-795,0,1764486003,15161.305418969998,176.97750164999889,50698.49858400001 2025-11-30,07:00:05.000,334,11096070,-795,0,1764486004,15161.251528489993,176.98455077999824,50698.49858400001 2025-11-30,07:00:06.000,334,11096080,-795,0,1764486005,15161.258264800003,177.0056981700036,50698.5335196 2025-11-30,07:00:07.000,334,11096049,-755,0,1764486006,15161.238055870002,177.04799294999975,50698.49159688 2025-11-30,07:00:08.000,334,11096102,-795,0,1764486007,15161.251528489993,177.02684556000168,50698.55448096 2025-11-30,07:00:09.000,334,11096057,-795,0,1764486008,15161.217846940002,177.08323860000382,50698.477622640006 2025-11-30,07:00:10.000,334,11096023,-795,0,1764486009,15161.184165389997,177.09733686000254,50698.47063552001 2025-11-30,07:00:11.000,334,11096066,-795,0,1764486010,15161.143747529997,177.1396316399987,50698.44967416001 2025-11-30,07:00:12.000,334,11096074,-795,0,1764486011,15161.130274909992,177.14668076999806,50698.49159688 2025-11-30,07:00:13.000,334,11096101,-795,0,1764486012,15161.089857049992,177.2030738100002,50698.49858400001 2025-11-30,07:00:14.000,334,11096042,-795,0,1764486013,15161.116802290002,177.19602468000085,50698.5335196 2025-11-30,07:00:15.000,334,11096098,-795,0,1764486014,15161.096593360002,177.21012293999956,50698.5335196 2025-11-30,07:00:16.000,334,11096076,-755,0,1764486015,15161.029230259992,177.23831946000428,50698.51954536001 2025-11-30,07:00:17.000,334,11096059,-755,0,1764486016,15161.009021329992,177.22422119999828,50698.49159688 2025-11-30,07:00:18.000,334,11096062,-795,0,1764486017,15160.982076089997,177.23831946000428,50698.44967416001 2025-11-30,07:00:19.000,334,11095988,-795,0,1764486018,15160.975339780001,177.28061424000043,50698.4636484 2025-11-30,07:00:20.000,334,11096105,-795,0,1764486019,15160.941658229996,177.27356511000107,50698.49159688 2025-11-30,07:00:21.000,334,11096042,-795,0,1764486020,15160.928185609991,177.30881075999787,50698.49159688 2025-11-30,07:00:22.000,334,11096095,-795,0,1764486021,15160.907976679991,177.2876633699998,50698.49159688 2025-11-30,07:00:23.000,334,11096078,-795,0,1764486022,15160.907976679991,177.32995815000322,50698.456661280004 2025-11-30,07:00:24.000,334,11096087,-795,0,1764486023,15160.874295130001,177.3158598900045,50698.44967416001 2025-11-30,07:00:25.000,334,11096046,-795,0,1764486024,15160.79345941,177.3017616299985,50698.4636484 2025-11-30,07:00:26.000,334,11096052,-755,0,1764486025,15160.759777859996,177.32290902000386,50698.44268704 2025-11-30,07:00:27.000,334,11096069,-795,0,1764486026,15160.71262369,177.35815467000066,50698.40076432001 2025-11-30,07:00:28.000,334,11096098,-795,0,1764486027,15160.66546951999,177.39340032000473,50698.43569992 2025-11-30,07:00:29.000,334,11096081,-795,0,1764486028,15160.64526058999,177.4145477100028,50698.51954536001 2025-11-30,07:00:30.000,334,11096047,-675,0,1764486029,15160.64526058999,177.44274423000024,50698.477622640006 2025-11-30,07:00:31.000,334,11096047,-795,0,1764486030,15160.60484272999,177.47798988000432,50698.43569992 2025-11-30,07:00:32.000,334,11096049,-795,0,1764486031,15160.61157904,177.42864597000153,50698.48460976 2025-11-30,07:00:33.000,334,11096079,-795,0,1764486032,15160.557688559995,177.49208814000303,50698.42871280001 2025-11-30,07:00:34.000,334,11096043,-795,0,1764486033,15160.55095225,177.48503901000367,50698.37980296001 2025-11-30,07:00:35.000,334,11096080,-795,0,1764486034,15160.557688559995,177.5343829199992,50698.51954536001 2025-11-30,07:00:36.000,334,11096068,-795,0,1764486035,15160.51053439,177.5625794400039,50698.49159688 2025-11-30,07:00:37.000,334,11096075,-795,0,1764486036,15160.497061769995,177.5625794400039,50698.51954536001 2025-11-30,07:00:38.000,334,11096072,-715,0,1764486037,15160.42969867,177.60487422000006,50698.54050672 2025-11-30,07:00:39.000,334,11096072,-795,0,1764486038,15160.389280809999,177.66831639000156,50698.5335196 2025-11-30,07:00:40.000,334,11096084,-795,0,1764486039,15160.375808189994,177.6471690000035,50698.407751440005 2025-11-30,07:00:41.000,334,11096080,-795,0,1764486040,15160.375808189994,177.66831639000156,50698.38679008 2025-11-30,07:00:42.000,334,11096095,-795,0,1764486041,15160.335390329994,177.6612672600022,50698.41473856 2025-11-30,07:00:43.000,334,11096029,-795,0,1764486042,15160.315181399994,177.696512909999,50698.44268704 2025-11-30,07:00:44.000,334,11096046,-795,0,1764486043,15160.261290919989,177.71766030000435,50698.41473856 2025-11-30,07:00:45.000,334,11096016,-795,0,1764486044,15160.261290919989,177.73175856000307,50698.41473856 2025-11-30,07:00:46.000,334,11096031,-795,0,1764486045,15160.247818299998,177.7811024699986,50698.44268704 2025-11-30,07:00:47.000,334,11096049,-795,0,1764486046,15160.274763539994,177.75290595000115,50698.40076432001 2025-11-30,07:00:48.000,334,11096050,-795,0,1764486047,15160.247818299998,177.7811024699986,50698.49159688 2025-11-30,07:00:49.000,334,11096011,-795,0,1764486048,15160.227609369998,177.81634812000266,50698.43569992 2025-11-30,07:00:50.000,334,11096063,-795,0,1764486049,15160.200664129989,177.83749551000074,50698.40076432001 2025-11-30,07:00:51.000,334,11096009,-795,0,1764486050,15160.180455199989,177.83749551000074,50698.37281584 2025-11-30,07:00:52.000,334,11096043,-795,0,1764486051,15160.133301029993,177.8445446400001,50698.43569992 2025-11-30,07:00:53.000,334,11096021,-795,0,1764486052,15160.153509959993,177.86569202999817,50698.41473856 2025-11-30,07:00:54.000,334,11096064,-795,0,1764486053,15160.106355789998,177.87979029000417,50698.37281584 2025-11-30,07:00:55.000,334,11096056,-795,0,1764486054,15160.106355789998,177.87979029000417,50698.34486736 2025-11-30,07:00:56.000,334,11096030,-795,0,1764486055,15160.113092099993,177.8586428999988,50698.407751440005 2025-11-30,07:00:57.000,334,11096009,-795,0,1764486056,15160.072674239993,177.90093768000224,50698.4636484 2025-11-30,07:00:58.000,334,11096073,-795,0,1764486057,15160.052465309993,177.92208507000032,50698.3937772 2025-11-30,07:00:59.000,334,11096049,-795,0,1764486058,15160.072674239993,177.87979029000417,50698.407751440005 2025-11-30,07:01:00.000,334,11096096,-795,0,1764486059,15160.045728999998,177.9079868100016,50698.36582872 2025-11-30,07:01:01.000,334,11096010,-795,0,1764486060,15160.072674239993,177.9079868100016,50698.407751440005 2025-11-30,07:01:02.000,334,11096052,-795,0,1764486061,15160.032256379993,177.9079868100016,50698.37281584 2025-11-30,07:01:03.000,334,11096052,-795,0,1764486062,15160.065937929998,177.96437985000375,50698.41473856 2025-11-30,07:01:04.000,334,11096040,-795,0,1764486063,15160.079410549988,177.9432324599984,50698.3937772 2025-11-30,07:01:05.000,334,11096027,-635,0,1764486064,15160.119828409988,177.9714289800031,50698.36582872 2025-11-30,07:01:06.000,334,11096050,-795,0,1764486065,15160.065937929998,178.0066746299999,50698.33089312001 2025-11-30,07:01:07.000,334,11096036,-715,0,1764486066,15160.092883169993,177.98552724000183,50698.337880240004 2025-11-30,07:01:08.000,334,11096076,-795,0,1764486067,15160.092883169993,178.01372375999927,50698.37281584 2025-11-30,07:01:09.000,334,11096055,-795,0,1764486068,15160.065937929998,177.96437985000375,50698.358841600006 2025-11-30,07:01:10.000,334,11096051,-795,0,1764486069,15160.079410549988,177.95028158999776,50698.309931760006 2025-11-30,07:01:11.000,334,11096054,-795,0,1764486070,15160.065937929998,177.96437985000375,50698.323906 2025-11-30,07:01:12.000,334,11096080,-715,0,1764486071,15160.092883169993,177.98552724000183,50698.37281584 2025-11-30,07:01:13.000,334,11096033,-595,0,1764486072,15160.065937929998,178.0066746299999,50698.36582872 2025-11-30,07:01:14.000,334,11096037,-795,0,1764486073,15160.106355789998,177.9573307200044,50698.358841600006 2025-11-30,07:01:15.000,334,11095991,-795,0,1764486074,15160.119828409988,177.99962550000055,50698.41473856 2025-11-30,07:01:16.000,334,11096049,-795,0,1764486075,15160.140037339988,178.0066746299999,50698.42172568 2025-11-30,07:01:17.000,334,11096088,-795,0,1764486076,15160.140037339988,178.04192028000398,50698.43569992 2025-11-30,07:01:18.000,334,11096078,-795,0,1764486077,15160.119828409988,178.02782201999798,50698.358841600006 2025-11-30,07:01:19.000,334,11096047,-795,0,1764486078,15160.099619479988,178.04896941000334,50698.37980296001 2025-11-30,07:01:20.000,334,11096069,-715,0,1764486079,15160.038992690002,178.01372375999927,50698.337880240004 2025-11-30,07:01:21.000,334,11096038,-635,0,1764486080,15160.018783760002,178.03487115000462,50698.309931760006 2025-11-30,07:01:22.000,334,11096038,-795,0,1764486081,15160.025520069998,178.06306767000206,50698.26102192001 2025-11-30,07:01:23.000,334,11096048,-795,0,1764486082,15160.045728999998,178.04896941000334,50698.29595752 2025-11-30,07:01:24.000,334,11096069,-795,0,1764486083,15160.012047449993,178.03487115000462,50698.28198328001 2025-11-30,07:01:25.000,334,11096080,-795,0,1764486084,15160.038992690002,178.08421506000013,50698.337880240004 2025-11-30,07:01:26.000,334,11096070,-795,0,1764486085,15160.065937929998,178.08421506000013,50698.288970400004 2025-11-30,07:01:27.000,334,11096014,-795,0,1764486086,15160.018783760002,178.08421506000013,50698.309931760006 2025-11-30,07:01:28.000,334,11096025,-795,0,1764486087,15160.038992690002,178.0912641899995,50698.30294464001 2025-11-30,07:01:29.000,334,11096018,-795,0,1764486088,15160.079410549988,178.0912641899995,50698.28198328001 2025-11-30,07:01:30.000,334,11096026,-795,0,1764486089,15160.012047449993,178.0560185400027,50698.240060560005 2025-11-30,07:01:31.000,334,11096082,-635,0,1764486090,15160.038992690002,178.07716593000077,50698.24704768 2025-11-30,07:01:32.000,334,11096057,-755,0,1764486091,15160.038992690002,178.12650984000356,50698.288970400004 2025-11-30,07:01:33.000,334,11096038,-795,0,1764486092,15160.072674239993,178.08421506000013,50698.2540348 2025-11-30,07:01:34.000,334,11096056,-795,0,1764486093,15160.065937929998,178.0912641899995,50698.17717648 2025-11-30,07:01:35.000,334,11096025,-555,0,1764486094,15160.072674239993,178.06306767000206,50698.15621512 2025-11-30,07:01:36.000,334,11096046,-795,0,1764486095,15160.126564719998,178.11241158000485,50698.18416360001 2025-11-30,07:01:37.000,334,11096035,-795,0,1764486096,15160.072674239993,178.08421506000013,50698.21211208001 2025-11-30,07:01:38.000,334,11096056,-795,0,1764486097,15160.106355789998,178.0560185400027,50698.23307344001 2025-11-30,07:01:39.000,334,11096063,-795,0,1764486098,15160.106355789998,178.02077288999863,50698.22608632 2025-11-30,07:01:40.000,334,11096088,-715,0,1764486099,15160.119828409988,178.04896941000334,50698.191150720006 2025-11-30,07:01:41.000,334,11096061,-795,0,1764486100,15160.113092099993,178.0560185400027,50698.18416360001 2025-11-30,07:01:42.000,334,11096075,-795,0,1764486101,15160.146773649998,178.04192028000398,50698.23307344001 2025-11-30,07:01:43.000,334,11096080,-795,0,1764486102,15160.166982579998,178.04192028000398,50698.23307344001 2025-11-30,07:01:44.000,334,11096059,-795,0,1764486103,15160.180455199989,178.04192028000398,50698.20512496 2025-11-30,07:01:45.000,334,11096027,-795,0,1764486104,15160.193927819993,178.0560185400027,50698.18416360001 2025-11-30,07:01:46.000,334,11096037,-795,0,1764486105,15160.214136749993,178.0066746299999,50698.18416360001 2025-11-30,07:01:47.000,334,11096069,-795,0,1764486106,15160.193927819993,177.9925763700012,50698.2190992 2025-11-30,07:01:48.000,334,11096038,-795,0,1764486107,15160.247818299998,178.0066746299999,50698.22608632 2025-11-30,07:01:49.000,334,11096056,-795,0,1764486108,15160.261290919989,177.9925763700012,50698.30294464001 2025-11-30,07:01:50.000,334,11096076,-795,0,1764486109,15160.308445089999,177.9573307200044,50698.2540348 2025-11-30,07:01:51.000,334,11096057,-755,0,1764486110,15160.261290919989,177.96437985000375,50698.2540348 2025-11-30,07:01:52.000,334,11096058,-795,0,1764486111,15160.335390329994,177.9079868100016,50698.34486736 2025-11-30,07:01:53.000,334,11096054,-795,0,1764486112,15160.416226049994,177.9432324599984,50698.28198328001 2025-11-30,07:01:54.000,334,11096067,-795,0,1764486113,15160.396017119994,177.91503594000096,50698.20512496 2025-11-30,07:01:55.000,334,11096072,-795,0,1764486114,15160.40275342999,177.92208507000032,50698.240060560005 2025-11-30,07:01:56.000,334,11096045,-795,0,1764486115,15160.47011653,177.9079868100016,50698.309931760006 2025-11-30,07:01:57.000,334,11096094,-795,0,1764486116,15160.51053439,177.88683942000353,50698.323906 2025-11-30,07:01:58.000,334,11096069,-795,0,1764486117,15160.49032546,177.89388855000288,50698.37281584 2025-11-30,07:01:59.000,334,11096050,-795,0,1764486118,15160.52400700999,177.88683942000353,50698.34486736 2025-11-30,07:02:00.000,334,11096059,-795,0,1764486119,15160.557688559995,177.8445446400001,50698.358841600006 2025-11-30,07:02:01.000,334,11096092,-795,0,1764486120,15160.557688559995,177.80224986000394,50698.337880240004 2025-11-30,07:02:02.000,334,11096082,-795,0,1764486121,15160.59137011,177.78815159999795,50698.358841600006 2025-11-30,07:02:03.000,334,11096059,-795,0,1764486122,15160.61157904,177.79520073000458,50698.240060560005 2025-11-30,07:02:04.000,334,11096084,-795,0,1764486123,15160.63178797,177.79520073000458,50698.19813784 2025-11-30,07:02:05.000,334,11096063,-795,0,1764486124,15160.658733209995,177.8092989900033,50698.26800904 2025-11-30,07:02:06.000,334,11096073,-795,0,1764486125,15160.68567844999,177.75290595000115,50698.21211208001 2025-11-30,07:02:07.000,334,11096074,-795,0,1764486126,15160.70588737999,177.7458568200018,50698.18416360001 2025-11-30,07:02:08.000,334,11096051,-795,0,1764486127,15160.739568929996,177.73880769000243,50698.26102192001 2025-11-30,07:02:09.000,334,11096081,-795,0,1764486128,15160.77325048,177.70356203999836,50698.2190992 2025-11-30,07:02:10.000,334,11096075,-795,0,1764486129,15160.79345941,177.68241465000028,50698.22608632 2025-11-30,07:02:11.000,334,11096066,-795,0,1764486130,15160.806932029991,177.68241465000028,50698.149228 2025-11-30,07:02:12.000,334,11096124,-795,0,1764486131,15160.820404649996,177.65421813000285,50698.142240880006 2025-11-30,07:02:13.000,334,11096088,-715,0,1764486132,15160.860822509996,177.62602160999813,50698.16320224001 2025-11-30,07:02:14.000,334,11096093,-795,0,1764486133,15160.914712990001,177.6471690000035,50698.15621512 2025-11-30,07:02:15.000,334,11096090,-795,0,1764486134,15160.955130850001,177.6471690000035,50698.19813784 2025-11-30,07:02:16.000,334,11096054,-795,0,1764486135,15160.988812399992,177.59077596000134,50698.15621512 2025-11-30,07:02:17.000,334,11096079,-795,0,1764486136,15161.022493949997,177.54143204999855,50698.18416360001 2025-11-30,07:02:18.000,334,11096095,-795,0,1764486137,15161.029230259992,177.5343829199992,50698.191150720006 2025-11-30,07:02:19.000,334,11096118,-795,0,1764486138,15161.029230259992,177.5132355300011,50698.26800904 2025-11-30,07:02:20.000,334,11096093,-795,0,1764486139,15161.056175500002,177.48503901000367,50698.24704768 2025-11-30,07:02:21.000,334,11096062,-795,0,1764486140,15161.096593360002,177.47094074999768,50698.2540348 2025-11-30,07:02:22.000,334,11096093,-795,0,1764486141,15161.150483839992,177.40749858000345,50698.30294464001 2025-11-30,07:02:23.000,334,11096039,-795,0,1764486142,15161.204374319997,177.37930205999874,50698.26102192001 2025-11-30,07:02:24.000,334,11096068,-795,0,1764486143,15161.238055870002,177.37930205999874,50698.2540348 2025-11-30,07:02:25.000,334,11096020,-795,0,1764486144,15161.285210039998,177.34405641000194,50698.27499616 2025-11-30,07:02:26.000,334,11096069,-795,0,1764486145,15161.305418969998,177.37225292999938,50698.22608632 2025-11-30,07:02:27.000,334,11096084,-795,0,1764486146,15161.359309449988,177.3158598900045,50698.2190992 2025-11-30,07:02:28.000,334,11096061,-795,0,1764486147,15161.399727309989,177.3017616299985,50698.22608632 2025-11-30,07:02:29.000,334,11096057,-795,0,1764486148,15161.446881479998,177.2876633699998,50698.2190992 2025-11-30,07:02:30.000,334,11096068,-795,0,1764486149,15161.446881479998,177.28061424000043,50698.17717648 2025-11-30,07:02:31.000,334,11096086,-795,0,1764486150,15161.467090409998,177.27356511000107,50698.191150720006 2025-11-30,07:02:32.000,334,11096038,-795,0,1764486151,15161.500771959989,177.24536859000364,50698.29595752 2025-11-30,07:02:33.000,334,11096109,-795,0,1764486152,15161.534453509994,177.252417720003,50698.23307344001 2025-11-30,07:02:34.000,334,11096119,-795,0,1764486153,15161.615289229994,177.2030738100002,50698.23307344001 2025-11-30,07:02:35.000,334,11096043,-795,0,1764486154,15161.62876185,177.18192642000213,50698.26800904 2025-11-30,07:02:36.000,334,11096061,-795,0,1764486155,15161.68938864,177.1678281600034,50698.24704768 2025-11-30,07:02:37.000,334,11096081,-795,0,1764486156,15161.7298065,177.11848425000062,50698.337880240004 2025-11-30,07:02:38.000,334,11096067,-795,0,1764486157,15161.797169599995,177.09028773000318,50698.31691888 2025-11-30,07:02:39.000,334,11096099,-795,0,1764486158,15161.83085115,177.07618947000446,50698.30294464001 2025-11-30,07:02:40.000,334,11096078,-795,0,1764486159,15161.79043329,177.04799294999975,50698.27499616 2025-11-30,07:02:41.000,334,11096055,-795,0,1764486160,15161.837587459995,177.04799294999975,50698.28198328001 2025-11-30,07:02:42.000,334,11096091,-795,0,1764486161,15161.878005319995,177.01274730000296,50698.27499616 2025-11-30,07:02:43.000,334,11096092,-795,0,1764486162,15161.89147794,176.99159991000488,50698.31691888 2025-11-30,07:02:44.000,334,11096104,-795,0,1764486163,15161.99252259,176.94930513000145,50698.309931760006 2025-11-30,07:02:45.000,334,11096074,-795,0,1764486164,15162.005995209991,176.921108610004,50698.309931760006 2025-11-30,07:02:46.000,334,11096113,-795,0,1764486165,15162.03294045,176.90701034999802,50698.27499616 2025-11-30,07:02:47.000,334,11096118,-795,0,1764486166,15162.107039859991,176.86471557000186,50698.323906 2025-11-30,07:02:48.000,334,11096101,-795,0,1764486167,15162.100303549996,176.8294699199978,50698.27499616 2025-11-30,07:02:49.000,334,11096078,-795,0,1764486168,15162.127248789991,176.8294699199978,50698.35185448001 2025-11-30,07:02:50.000,334,11096081,-795,0,1764486169,15162.154194030001,176.81537165999907,50698.337880240004 2025-11-30,07:02:51.000,334,11096093,-795,0,1764486170,15162.113776170001,176.80127340000035,50698.309931760006 2025-11-30,07:02:52.000,334,11095988,-795,0,1764486171,15162.174402960001,176.76602775000356,50698.26102192001 2025-11-30,07:02:53.000,334,11096078,-795,0,1764486172,15162.181139269996,176.7307820999995,50698.288970400004 2025-11-30,07:02:54.000,334,11096065,-795,0,1764486173,15162.201348199997,176.7096347100014,50698.31691888 2025-11-30,07:02:55.000,334,11096027,-795,0,1764486174,15162.214820820001,176.68848732000333,50698.22608632 2025-11-30,07:02:56.000,334,11096054,-795,0,1764486175,15162.208084509992,176.66733992999798,50698.27499616 2025-11-30,07:02:57.000,334,11096061,-795,0,1764486176,15162.221557129997,176.67438906000461,50698.2540348 2025-11-30,07:02:58.000,334,11096069,-795,0,1764486177,15162.268711299992,176.63914341000054,50698.28198328001 2025-11-30,07:02:59.000,334,11096083,-795,0,1764486178,15162.282183919997,176.6109468900031,50698.41473856 2025-11-30,07:03:00.000,334,11096100,-795,0,1764486179,15162.282183919997,176.61799602000247,50698.33089312001 2025-11-30,07:03:01.000,334,11096062,-795,0,1764486180,15162.275447610002,176.58979949999775,50698.33089312001 2025-11-30,07:03:02.000,334,11096054,-795,0,1764486181,15162.295656540002,176.60389776000375,50698.23307344001 2025-11-30,07:03:03.000,334,11096100,-795,0,1764486182,15162.336074400002,176.56160298000032,50698.323906 2025-11-30,07:03:04.000,334,11096044,-795,0,1764486183,15162.376492260002,176.56160298000032,50698.35185448001 2025-11-30,07:03:05.000,334,11096089,-795,0,1764486184,15162.369755949992,176.52635733000352,50698.34486736 2025-11-30,07:03:06.000,334,11096040,-795,0,1764486185,15162.356283330002,176.52635733000352,50698.323906 2025-11-30,07:03:07.000,334,11096132,-795,0,1764486186,15162.376492260002,176.46996429000137,50698.358841600006 2025-11-30,07:03:08.000,334,11096069,-795,0,1764486187,15162.437119050002,176.46996429000137,50698.36582872 2025-11-30,07:03:09.000,334,11096077,-795,0,1764486188,15162.437119050002,176.4488169000033,50698.40076432001 2025-11-30,07:03:10.000,334,11096047,-675,0,1764486189,15162.430382739993,176.44176777000393,50698.407751440005 2025-11-30,07:03:11.000,334,11096065,-795,0,1764486190,15162.497745839988,176.41357124999922,50698.38679008 2025-11-30,07:03:12.000,334,11096098,-795,0,1764486191,15162.504482149998,176.37127647000307,50698.41473856 2025-11-30,07:03:13.000,334,11096072,-795,0,1764486192,15162.531427389993,176.29373604000284,50698.40076432001 2025-11-30,07:03:14.000,334,11096100,-795,0,1764486193,15162.571845249993,176.28668691000348,50698.43569992 2025-11-30,07:03:15.000,334,11096076,-795,0,1764486194,15162.592054179993,176.25849038999877,50698.47063552001 2025-11-30,07:03:16.000,334,11096052,-795,0,1764486195,15162.612263109993,176.24439213000005,50698.477622640006 2025-11-30,07:03:17.000,334,11096075,-795,0,1764486196,15162.632472039993,176.22324474000197,50698.505571120004 2025-11-30,07:03:18.000,334,11096077,-795,0,1764486197,15162.666153589998,176.1879990899979,50698.51255824 2025-11-30,07:03:19.000,334,11096121,-795,0,1764486198,15162.713307759994,176.1527534400011,50698.575442320005 2025-11-30,07:03:20.000,334,11096103,-795,0,1764486199,15162.693098829994,176.1386551800024,50698.5335196 2025-11-30,07:03:21.000,334,11096039,-755,0,1764486200,15162.699835139989,176.1175077900043,50698.5335196 2025-11-30,07:03:22.000,334,11096076,-795,0,1764486201,15162.726780379999,176.04701649000344,50698.49159688 2025-11-30,07:03:23.000,334,11096053,-795,0,1764486202,15162.767198239999,176.0540656200028,50698.49858400001 2025-11-30,07:03:24.000,334,11096063,-795,0,1764486203,15162.767198239999,175.9906234500013,50698.51954536001 2025-11-30,07:03:25.000,334,11096059,-795,0,1764486204,15162.787407169999,175.96947606000322,50698.56146808 2025-11-30,07:03:26.000,334,11096064,-795,0,1764486205,15162.814352409994,175.94832866999786,50698.44268704 2025-11-30,07:03:27.000,334,11096080,-755,0,1764486206,15162.814352409994,175.89898476000235,50698.44967416001 2025-11-30,07:03:28.000,334,11096066,-795,0,1764486207,15162.827825029999,175.891935630003,50698.51255824 2025-11-30,07:03:29.000,334,11096092,-795,0,1764486208,15162.854770269994,175.891935630003,50698.505571120004 2025-11-30,07:03:30.000,334,11096086,-795,0,1764486209,15162.807616099999,175.8425917200002,50698.4636484 2025-11-30,07:03:31.000,334,11096080,-795,0,1764486210,15162.834561339994,175.82849346000148,50698.456661280004 2025-11-30,07:03:32.000,334,11096030,-795,0,1764486211,15162.827825029999,175.80029694000405,50698.5335196 2025-11-30,07:03:33.000,334,11095964,-795,0,1764486212,15162.84129764999,175.80029694000405,50698.47063552001 2025-11-30,07:03:34.000,334,11096068,-715,0,1764486213,15162.854770269994,175.80029694000405,50698.49159688 2025-11-30,07:03:35.000,334,11096093,-795,0,1764486214,15162.88845182,175.77210041999933,50698.54050672 2025-11-30,07:03:36.000,334,11096074,-635,0,1764486215,15162.86150657999,175.7439039000019,50698.456661280004 2025-11-30,07:03:37.000,334,11096095,-795,0,1764486216,15162.86824289,175.7791495499987,50698.505571120004 2025-11-30,07:03:38.000,334,11096073,-795,0,1764486217,15162.88845182,175.72275651000382,50698.477622640006 2025-11-30,07:03:39.000,334,11096088,-795,0,1764486218,15162.955814919995,175.71570738000446,50698.51255824 2025-11-30,07:03:40.000,334,11096093,-675,0,1764486219,15162.96928754,175.73685477000254,50698.575442320005 2025-11-30,07:03:41.000,334,11096112,-795,0,1764486220,15162.976023849995,175.71570738000446,50698.61736504001 2025-11-30,07:03:42.000,334,11096083,-795,0,1764486221,15162.98276015999,175.70865824999782,50698.575442320005 2025-11-30,07:03:43.000,334,11096037,-715,0,1764486222,15163.016441709995,175.6945599899991,50698.56845520001 2025-11-30,07:03:44.000,334,11096029,-795,0,1764486223,15163.016441709995,175.70160911999847,50698.6033908 2025-11-30,07:03:45.000,334,11096085,-795,0,1764486224,15163.056859569995,175.6945599899991,50698.54050672 2025-11-30,07:03:46.000,334,11096093,-795,0,1764486225,15163.06359587999,175.67341260000103,50698.575442320005 2025-11-30,07:03:47.000,334,11096137,-795,0,1764486226,15163.097277429995,175.66636347000167,50698.58941656 2025-11-30,07:03:48.000,334,11096078,-795,0,1764486227,15163.097277429995,175.6452160800036,50698.624352160004 2025-11-30,07:03:49.000,334,11096073,-795,0,1764486228,15163.12422266999,175.65226521000295,50698.59640368001 2025-11-30,07:03:50.000,334,11096092,-795,0,1764486229,15163.178113149996,175.60997042999952,50698.624352160004 2025-11-30,07:03:51.000,334,11096108,-795,0,1764486230,15163.19158577,175.63111782000487,50698.65230064 2025-11-30,07:03:52.000,334,11096081,-795,0,1764486231,15163.2117947,175.61701955999888,50698.68723624001 2025-11-30,07:03:53.000,334,11096104,-795,0,1764486232,15163.245476249991,175.53947912999865,50698.694223360006 2025-11-30,07:03:54.000,334,11096092,-795,0,1764486233,15163.258948869996,175.560626520004,50698.673262000004 2025-11-30,07:03:55.000,334,11096018,-795,0,1764486234,15163.245476249991,175.52538086999994,50698.694223360006 2025-11-30,07:03:56.000,334,11096044,-795,0,1764486235,15163.306103039991,175.50423348000186,50698.63133928 2025-11-30,07:03:57.000,334,11096061,-795,0,1764486236,15163.312839350001,175.47603696000442,50698.63133928 2025-11-30,07:03:58.000,334,11096067,-795,0,1764486237,15163.346520899991,175.48308609000378,50698.65928776 2025-11-30,07:03:59.000,334,11096087,-795,0,1764486238,15163.380202449996,175.44079131000035,50698.65230064 2025-11-30,07:04:00.000,334,11096092,-795,0,1764486239,15163.373466140001,175.41964392000227,50698.673262000004 2025-11-30,07:04:01.000,334,11096051,-635,0,1764486240,15163.386938759992,175.39144740000484,50698.65928776 2025-11-30,07:04:02.000,334,11096073,-795,0,1764486241,15163.400411379997,175.35620175000076,50698.54749384001 2025-11-30,07:04:03.000,334,11096108,-795,0,1764486242,15163.413884000001,175.39144740000484,50698.5335196 2025-11-30,07:04:04.000,334,11096051,-795,0,1764486243,15163.487983409992,175.3350543600027,50698.61736504001 2025-11-30,07:04:05.000,334,11096075,-795,0,1764486244,15163.461038169997,175.3139069700046,50698.645313520006 2025-11-30,07:04:06.000,334,11096079,-795,0,1764486245,15163.440829239997,175.27866132000054,50698.63832640001 2025-11-30,07:04:07.000,334,11096093,-795,0,1764486246,15163.494719720002,175.25751393000246,50698.575442320005 2025-11-30,07:04:08.000,334,11096103,-795,0,1764486247,15163.494719720002,175.2504648000031,50698.59640368001 2025-11-30,07:04:09.000,334,11096068,-795,0,1764486248,15163.487983409992,175.1870226300016,50698.645313520006 2025-11-30,07:04:10.000,334,11096077,-795,0,1764486249,15163.474510790002,175.16587524000352,50698.645313520006 2025-11-30,07:04:11.000,334,11096055,-795,0,1764486250,15163.541873889997,175.14472784999816,50698.68024912 2025-11-30,07:04:12.000,334,11096068,-795,0,1764486251,15163.528401269992,175.11653133000073,50698.673262000004 2025-11-30,07:04:13.000,334,11096064,-755,0,1764486252,15163.541873889997,175.10948220000137,50698.694223360006 2025-11-30,07:04:14.000,334,11096112,-795,0,1764486253,15163.575555440002,175.09538394000265,50698.73614608001 2025-11-30,07:04:15.000,334,11096080,-795,0,1764486254,15163.562082819997,175.04604002999986,50698.65928776 2025-11-30,07:04:16.000,334,11096075,-795,0,1764486255,15163.575555440002,175.0389909000005,50698.7081976 2025-11-30,07:04:17.000,334,11096083,-795,0,1764486256,15163.575555440002,174.99669612000434,50698.65928776 2025-11-30,07:04:18.000,334,11096049,-795,0,1764486257,15163.575555440002,175.01079438000306,50698.68723624001 2025-11-30,07:04:19.000,334,11096093,-795,0,1764486258,15163.568819129992,174.975548729999,50698.68723624001 2025-11-30,07:04:20.000,334,11096090,-795,0,1764486259,15163.595764370002,174.96849959999963,50698.673262000004 2025-11-30,07:04:21.000,334,11096055,-795,0,1764486260,15163.589028059992,174.9403030800022,50698.743133200005 2025-11-30,07:04:22.000,334,11096093,-795,0,1764486261,15163.589028059992,174.90505742999812,50698.75710744 2025-11-30,07:04:23.000,334,11096069,-795,0,1764486262,15163.589028059992,174.89800829999876,50698.7081976 2025-11-30,07:04:24.000,334,11096075,-795,0,1764486263,15163.615973300002,174.91915569000412,50698.73614608001 2025-11-30,07:04:25.000,334,11096052,-795,0,1764486264,15163.582291749997,174.92620482000348,50698.7780688 2025-11-30,07:04:26.000,334,11096080,-795,0,1764486265,15163.589028059992,174.8768609100007,50698.76409456001 2025-11-30,07:04:27.000,334,11096043,-635,0,1764486266,15163.615973300002,174.8557135200026,50698.743133200005 2025-11-30,07:04:28.000,334,11096091,-795,0,1764486267,15163.602500679997,174.82046786999854,50698.743133200005 2025-11-30,07:04:29.000,334,11096046,-795,0,1764486268,15163.555346510002,174.8416152600039,50698.72217184 2025-11-30,07:04:30.000,334,11096102,-795,0,1764486269,15163.568819129992,174.83456613000453,50698.72915896 2025-11-30,07:04:31.000,334,11096036,-795,0,1764486270,15163.528401269992,174.8275169999979,50698.71518472001 2025-11-30,07:04:32.000,334,11096081,-795,0,1764486271,15163.575555440002,174.81341873999918,50698.72217184 2025-11-30,07:04:33.000,334,11096056,-795,0,1764486272,15163.562082819997,174.79932048000046,50698.80601728001 2025-11-30,07:04:34.000,334,11096014,-795,0,1764486273,15163.595764370002,174.76407483000366,50698.80601728001 2025-11-30,07:04:35.000,334,11096052,-795,0,1764486274,15163.568819129992,174.74997656999767,50698.83396576001 2025-11-30,07:04:36.000,334,11096097,-795,0,1764486275,15163.562082819997,174.73587830999895,50698.840952880004 2025-11-30,07:04:37.000,334,11096058,-795,0,1764486276,15163.541873889997,174.7288291799996,50698.83396576001 2025-11-30,07:04:38.000,334,11096083,-795,0,1764486277,15163.541873889997,174.71473092000087,50698.78505592001 2025-11-30,07:04:39.000,334,11096075,-795,0,1764486278,15163.575555440002,174.72178005000023,50698.82697864 2025-11-30,07:04:40.000,334,11096090,-795,0,1764486279,15163.514928650002,174.7429274399983,50698.77108168 2025-11-30,07:04:41.000,334,11096088,-795,0,1764486280,15163.528401269992,174.71473092000087,50698.792043040005 2025-11-30,07:04:42.000,334,11096068,-795,0,1764486281,15163.521664959997,174.71473092000087,50698.78505592001 2025-11-30,07:04:43.000,334,11096052,-795,0,1764486282,15163.548610199992,174.72178005000023,50698.79903016 2025-11-30,07:04:44.000,334,11096077,-795,0,1764486283,15163.582291749997,174.73587830999895,50698.792043040005 2025-11-30,07:04:45.000,334,11096103,-795,0,1764486284,15163.528401269992,174.71473092000087,50698.77108168 2025-11-30,07:04:46.000,334,11096054,-795,0,1764486285,15163.582291749997,174.73587830999895,50698.79903016 2025-11-30,07:04:47.000,334,11096038,-795,0,1764486286,15163.582291749997,174.7288291799996,50698.80601728001 2025-11-30,07:04:48.000,334,11096044,-795,0,1764486287,15163.562082819997,174.68653440000344,50698.76409456001 2025-11-30,07:04:49.000,334,11096019,-795,0,1764486288,15163.535137580002,174.67243614000472,50698.78505592001 2025-11-30,07:04:50.000,334,11096052,-795,0,1764486289,15163.589028059992,174.65128874999937,50698.72217184 2025-11-30,07:04:51.000,334,11096055,-795,0,1764486290,15163.615973300002,174.67948527000408,50698.73614608001 2025-11-30,07:04:52.000,334,11096067,-795,0,1764486291,15163.642918539997,174.64423962,50698.78505592001 2025-11-30,07:04:53.000,334,11096063,-715,0,1764486292,15163.649654849993,174.60194484000385,50698.83396576001 2025-11-30,07:04:54.000,334,11096090,-795,0,1764486293,15163.663127469998,174.62309223000193,50698.84794 2025-11-30,07:04:55.000,334,11096038,-795,0,1764486294,15163.696809020003,174.60194484000385,50698.90383696001 2025-11-30,07:04:56.000,334,11096069,-795,0,1764486295,15163.717017949988,174.61604310000257,50698.88986272 2025-11-30,07:04:57.000,334,11096095,-795,0,1764486296,15163.737226879988,174.61604310000257,50698.85492712001 2025-11-30,07:04:58.000,334,11096078,-795,0,1764486297,15163.717017949988,174.64423962,50698.87588848 2025-11-30,07:04:59.000,334,11096102,-795,0,1764486298,15163.723754259998,174.60194484000385,50698.861914240006 2025-11-30,07:05:00.000,334,11096092,-795,0,1764486299,15163.750699499993,174.62309223000193,50698.86890136 2025-11-30,07:05:01.000,334,11096033,-795,0,1764486300,15163.730490569993,174.6089939700032,50698.85492712001 2025-11-30,07:05:02.000,334,11096098,-795,0,1764486301,15163.764172119998,174.6089939700032,50698.93178544001 2025-11-30,07:05:03.000,334,11096031,-795,0,1764486302,15163.824798909998,174.62309223000193,50698.89684984 2025-11-30,07:05:04.000,334,11096059,-795,0,1764486303,15163.784381049998,174.5948957100045,50698.90383696001 2025-11-30,07:05:05.000,334,11096050,-795,0,1764486304,15163.811326289993,174.57374831999914,50698.88287560001 2025-11-30,07:05:06.000,334,11096036,-795,0,1764486305,15163.804589979998,174.6301413600013,50698.87588848 2025-11-30,07:05:07.000,334,11096071,-795,0,1764486306,15163.845007839998,174.57374831999914,50698.90383696001 2025-11-30,07:05:08.000,334,11096079,-795,0,1764486307,15163.838271529989,174.60194484000385,50698.88287560001 2025-11-30,07:05:09.000,334,11096092,-795,0,1764486308,15163.851744149993,174.5807974499985,50698.89684984 2025-11-30,07:05:10.000,334,11096072,-795,0,1764486309,15163.851744149993,174.55260093000106,50698.89684984 2025-11-30,07:05:11.000,334,11096073,-795,0,1764486310,15163.858480459989,174.57374831999914,50698.92479832 2025-11-30,07:05:12.000,334,11096084,-755,0,1764486311,15163.845007839998,174.55260093000106,50698.959733920005 2025-11-30,07:05:13.000,334,11096079,-795,0,1764486312,15163.865216769998,174.55965006000042,50698.94575968 2025-11-30,07:05:14.000,334,11096073,-795,0,1764486313,15163.845007839998,174.5103061500049,50698.9178112 2025-11-30,07:05:15.000,334,11096080,-795,0,1764486314,15163.871953079994,174.4962078899989,50698.9178112 2025-11-30,07:05:16.000,334,11096027,-795,0,1764486315,15163.878689389989,174.4468639800034,50698.95274680001 2025-11-30,07:05:17.000,334,11096087,-795,0,1764486316,15163.898898319989,174.48915875999955,50699.029605120006 2025-11-30,07:05:18.000,334,11096065,-795,0,1764486317,15163.892162009994,174.46096224000212,50698.97370816001 2025-11-30,07:05:19.000,334,11096070,-795,0,1764486318,15163.912370939994,174.42571658999805,50698.97370816001 2025-11-30,07:05:20.000,334,11096076,-795,0,1764486319,15163.919107249989,174.41161832999933,50698.95274680001 2025-11-30,07:05:21.000,334,11096101,-795,0,1764486320,15163.946052489999,174.39047094000125,50699.03659224 2025-11-30,07:05:22.000,334,11096089,-795,0,1764486321,15163.966261419999,174.40456919999997,50699.06454072 2025-11-30,07:05:23.000,334,11096067,-795,0,1764486322,15163.986470349999,174.3975200700006,50699.0924892 2025-11-30,07:05:24.000,334,11096082,-795,0,1764486323,15163.97973403999,174.41161832999933,50699.07152784001 2025-11-30,07:05:25.000,334,11096098,-795,0,1764486324,15163.993206659994,174.37637268000253,50699.10646344 2025-11-30,07:05:26.000,334,11096061,-795,0,1764486325,15163.97973403999,174.3622744200038,50699.07152784001 2025-11-30,07:05:27.000,334,11096090,-795,0,1764486326,15164.013415589994,174.3340778999991,50699.05056648001 2025-11-30,07:05:28.000,334,11096142,-795,0,1764486327,15164.013415589994,174.32702876999974,50699.07152784001 2025-11-30,07:05:29.000,334,11096108,-795,0,1764486328,15164.013415589994,174.32702876999974,50699.10646344 2025-11-30,07:05:30.000,334,11096062,-795,0,1764486329,15164.02015189999,174.2847339900036,50699.05056648001 2025-11-30,07:05:31.000,334,11096173,-795,0,1764486330,15163.97973403999,174.24948833999952,50699.08550208 2025-11-30,07:05:32.000,334,11096102,-795,0,1764486331,15164.02015189999,174.27063573000487,50699.0575536 2025-11-30,07:05:33.000,334,11096050,-795,0,1764486332,15164.033624519994,174.25653746999888,50699.08550208 2025-11-30,07:05:34.000,334,11096050,-795,0,1764486333,15164.013415589994,174.2353900800008,50699.127424800005 2025-11-30,07:05:35.000,334,11096082,-795,0,1764486334,15163.99994296999,174.200144430004,50699.10646344 2025-11-30,07:05:36.000,334,11096097,-795,0,1764486335,15164.02015189999,174.20719356000336,50699.11345056 2025-11-30,07:05:37.000,334,11096107,-795,0,1764486336,15164.053833449994,174.16489877999993,50699.08550208 2025-11-30,07:05:38.000,334,11096086,-795,0,1764486337,15164.006679279999,174.16489877999993,50699.11345056 2025-11-30,07:05:39.000,334,11096040,-795,0,1764486338,15164.04709714,174.1719479099993,50699.11345056 2025-11-30,07:05:40.000,334,11096093,-795,0,1764486339,15164.02015189999,174.16489877999993,50699.11345056 2025-11-30,07:05:41.000,334,11096051,-795,0,1764486340,15163.972997729994,174.1367022600025,50699.1623604 2025-11-30,07:05:42.000,334,11096099,-795,0,1764486341,15164.026888209999,174.14375139000185,50699.127424800005 2025-11-30,07:05:43.000,334,11096087,-795,0,1764486342,15164.013415589994,174.11555487000442,50699.1623604 2025-11-30,07:05:44.000,334,11096050,-795,0,1764486343,15163.99994296999,174.0521127000029,50699.0575536 2025-11-30,07:05:45.000,334,11096091,-795,0,1764486344,15164.02015189999,174.06621096000163,50699.0924892 2025-11-30,07:05:46.000,334,11096084,-715,0,1764486345,15163.97973403999,174.07326009000099,50699.08550208 2025-11-30,07:05:47.000,334,11096049,-795,0,1764486346,15164.013415589994,174.0521127000029,50699.078514960005 2025-11-30,07:05:48.000,334,11096098,-795,0,1764486347,15164.02015189999,174.0380144400042,50699.07152784001 2025-11-30,07:05:49.000,334,11096087,-795,0,1764486348,15164.006679279999,174.0239161799982,50699.12043768001 2025-11-30,07:05:50.000,334,11096070,-795,0,1764486349,15163.986470349999,174.0239161799982,50699.008643760004 2025-11-30,07:05:51.000,334,11096056,-795,0,1764486350,15163.986470349999,174.00981791999948,50699.06454072 2025-11-30,07:05:52.000,334,11096078,-635,0,1764486351,15164.006679279999,173.9886705300014,50699.13441192 2025-11-30,07:05:53.000,334,11096079,-715,0,1764486352,15164.02015189999,173.97457227000268,50699.08550208 2025-11-30,07:05:54.000,334,11096015,-795,0,1764486353,15164.04709714,173.97457227000268,50699.11345056 2025-11-30,07:05:55.000,334,11096068,-795,0,1764486354,15164.026888209999,173.9886705300014,50699.127424800005 2025-11-30,07:05:56.000,334,11096102,-755,0,1764486355,15164.04036082999,173.96047401000396,50699.20428312 2025-11-30,07:05:57.000,334,11096121,-795,0,1764486356,15164.08077868999,173.9534248800046,50699.10646344 2025-11-30,07:05:58.000,334,11096102,-795,0,1764486357,15164.04036082999,173.89703184000246,50699.07152784001 2025-11-30,07:05:59.000,334,11096095,-795,0,1764486358,15164.06056975999,173.87588445000438,50699.14139904001 2025-11-30,07:06:00.000,334,11096083,-795,0,1764486359,15164.04709714,173.8899827100031,50699.176334640004 2025-11-30,07:06:01.000,334,11096078,-795,0,1764486360,15164.074042379994,173.87588445000438,50699.1623604 2025-11-30,07:06:02.000,334,11096067,-795,0,1764486361,15164.074042379994,173.86883531999774,50699.176334640004 2025-11-30,07:06:03.000,334,11096046,-795,0,1764486362,15164.094251309994,173.85473705999902,50699.246205840005 2025-11-30,07:06:04.000,334,11096085,-795,0,1764486363,15164.12793286,173.84768792999967,50699.21825736001 2025-11-30,07:06:05.000,334,11096074,-795,0,1764486364,15164.12119654999,173.84768792999967,50699.16934752001 2025-11-30,07:06:06.000,334,11096096,-795,0,1764486365,15164.12119654999,173.81949141000223,50699.127424800005 2025-11-30,07:06:07.000,334,11096084,-795,0,1764486366,15164.12793286,173.79834402000415,50699.19030888001 2025-11-30,07:06:08.000,334,11096087,-795,0,1764486367,15164.134669169995,173.8053931500035,50699.197296000006 2025-11-30,07:06:09.000,334,11096070,-795,0,1764486368,15164.16161440999,173.74900011000136,50699.246205840005 2025-11-30,07:06:10.000,334,11096058,-795,0,1764486369,15164.18182333999,173.741950980002,50699.21127024 2025-11-30,07:06:11.000,334,11096066,-795,0,1764486370,15164.195295959995,173.741950980002,50699.19030888001 2025-11-30,07:06:12.000,334,11096097,-795,0,1764486371,15164.24245012999,173.69965619999857,50699.21825736001 2025-11-30,07:06:13.000,334,11096092,-795,0,1764486372,15164.215504889995,173.67145968000113,50699.19030888001 2025-11-30,07:06:14.000,334,11096070,-795,0,1764486373,15164.26265905999,173.67145968000113,50699.21825736001 2025-11-30,07:06:15.000,334,11096087,-635,0,1764486374,15164.20876858,173.615066639999,50699.21825736001 2025-11-30,07:06:16.000,334,11096091,-755,0,1764486375,15164.24245012999,173.5798209900022,50699.2322316 2025-11-30,07:06:17.000,334,11096071,-795,0,1764486376,15164.2896043,173.58687012000155,50699.27415432 2025-11-30,07:06:18.000,334,11096115,-795,0,1764486377,15164.296340609995,173.56572273000347,50699.197296000006 2025-11-30,07:06:19.000,334,11096069,-795,0,1764486378,15164.30307691999,173.57277186000283,50699.246205840005 2025-11-30,07:06:20.000,334,11096031,-795,0,1764486379,15164.30981323,173.51637882000068,50699.246205840005 2025-11-30,07:06:21.000,334,11096014,-795,0,1764486380,15164.336758469995,173.47408404000453,50699.22524448 2025-11-30,07:06:22.000,334,11096123,-795,0,1764486381,15164.33002216,173.52342795000004,50699.197296000006 2025-11-30,07:06:23.000,334,11096079,-795,0,1764486382,15164.35023109,173.50932969000132,50699.26716720001 2025-11-30,07:06:24.000,334,11096109,-795,0,1764486383,15164.377176329996,173.50228056000196,50699.28812856001 2025-11-30,07:06:25.000,334,11096064,-795,0,1764486384,15164.34349477999,173.47408404000453,50699.26716720001 2025-11-30,07:06:26.000,334,11096078,-795,0,1764486385,15164.377176329996,173.4811331700039,50699.26018008 2025-11-30,07:06:27.000,334,11096109,-795,0,1764486386,15164.39064895,173.44588751999981,50699.25319296 2025-11-30,07:06:28.000,334,11096078,-755,0,1764486387,15164.38391263999,173.45293664999917,50699.28812856001 2025-11-30,07:06:29.000,334,11096109,-795,0,1764486388,15164.37044002,173.3965436100043,50699.26018008 2025-11-30,07:06:30.000,334,11096087,-795,0,1764486389,15164.42433049999,173.40359274000366,50699.19030888001 2025-11-30,07:06:31.000,334,11096042,-795,0,1764486390,15164.417594189996,173.36129796000023,50699.176334640004 2025-11-30,07:06:32.000,334,11096098,-795,0,1764486391,15164.43106681,173.29785578999872,50699.26018008 2025-11-30,07:06:33.000,334,11096075,-635,0,1764486392,15164.43106681,173.31195405000472,50699.197296000006 2025-11-30,07:06:34.000,334,11096077,-795,0,1764486393,15164.464748359991,173.29785578999872,50699.26018008 2025-11-30,07:06:35.000,334,11096092,-795,0,1764486394,15164.478220979996,173.26261014000193,50699.23921872001 2025-11-30,07:06:36.000,334,11096097,-795,0,1764486395,15164.498429909996,173.2344136200045,50699.19030888001 2025-11-30,07:06:37.000,334,11096092,-795,0,1764486396,15164.505166219991,173.20621709999978,50699.26018008 2025-11-30,07:06:38.000,334,11096094,-795,0,1764486397,15164.42433049999,173.21326622999914,50699.176334640004 2025-11-30,07:06:39.000,334,11096104,-795,0,1764486398,15164.505166219991,173.1850697100017,50699.26018008 2025-11-30,07:06:40.000,334,11096058,-795,0,1764486399,15164.559056699996,173.17097145000298,50699.30908992001 2025-11-30,07:06:41.000,334,11096046,-795,0,1764486400,15164.552320390001,173.15687319000426,50699.26716720001 2025-11-30,07:06:42.000,334,11096047,-795,0,1764486401,15164.619683489997,173.1004801500021,50699.27415432 2025-11-30,07:06:43.000,334,11096056,-795,0,1764486402,15164.612947180001,173.0863818900034,50699.32306416 2025-11-30,07:06:44.000,334,11096037,-795,0,1764486403,15164.653365040002,173.07228363000468,50699.344025520004 2025-11-30,07:06:45.000,334,11096062,-795,0,1764486404,15164.660101349997,173.04408710999996,50699.35799976001 2025-11-30,07:06:46.000,334,11096053,-795,0,1764486405,15164.680310279997,173.06523449999804,50699.35101264 2025-11-30,07:06:47.000,334,11096066,-795,0,1764486406,15164.639892419997,173.01589059000253,50699.344025520004 2025-11-30,07:06:48.000,334,11096053,-795,0,1764486407,15164.653365040002,173.0017923300038,50699.28812856001 2025-11-30,07:06:49.000,334,11096027,-795,0,1764486408,15164.673573970002,172.9735958099991,50699.26716720001 2025-11-30,07:06:50.000,334,11096060,-795,0,1764486409,15164.687046589992,172.98769406999781,50699.2322316 2025-11-30,07:06:51.000,334,11096077,-795,0,1764486410,15164.693782900002,172.92425190000358,50699.23921872001 2025-11-30,07:06:52.000,334,11096054,-795,0,1764486411,15164.734200760002,172.92425190000358,50699.295115680005 2025-11-30,07:06:53.000,334,11096053,-795,0,1764486412,15164.761145999997,172.92425190000358,50699.30908992001 2025-11-30,07:06:54.000,334,11096075,-795,0,1764486413,15164.754409690002,172.91720277000422,50699.32306416 2025-11-30,07:06:55.000,334,11096023,-795,0,1764486414,15164.781354929997,172.8749079900008,50699.344025520004 2025-11-30,07:06:56.000,334,11096056,-795,0,1764486415,15164.801563859997,172.86080973000207,50699.32306416 2025-11-30,07:06:57.000,334,11096104,-795,0,1764486416,15164.801563859997,172.83261321000464,50699.32306416 2025-11-30,07:06:58.000,334,11096078,-795,0,1764486417,15164.794827550002,172.81851494999864,50699.316077040006 2025-11-30,07:06:59.000,334,11096093,-795,0,1764486418,15164.841981719997,172.839662340004,50699.33703840001 2025-11-30,07:07:00.000,334,11096032,-755,0,1764486419,15164.855454340002,172.81146581999928,50699.28812856001 2025-11-30,07:07:01.000,334,11096053,-795,0,1764486420,15164.828509099993,172.81146581999928,50699.316077040006 2025-11-30,07:07:02.000,334,11096103,-795,0,1764486421,15164.808300169992,172.7903184300012,50699.33703840001 2025-11-30,07:07:03.000,334,11096080,-795,0,1764486422,15164.875663270002,172.80441668999993,50699.35101264 2025-11-30,07:07:04.000,334,11096093,-795,0,1764486423,15164.895872200002,172.80441668999993,50699.40690960001 2025-11-30,07:07:05.000,334,11096113,-715,0,1764486424,15164.909344819993,172.80441668999993,50699.344025520004 2025-11-30,07:07:06.000,334,11096066,-795,0,1764486425,15164.895872200002,172.79736756000057,50699.35799976001 2025-11-30,07:07:07.000,334,11096070,-795,0,1764486426,15164.895872200002,172.74097451999842,50699.42088384 2025-11-30,07:07:08.000,334,11096070,-795,0,1764486427,15164.889135889993,172.76212191000377,50699.39992248 2025-11-30,07:07:09.000,334,11096077,-795,0,1764486428,15164.929553749993,172.71277800000098,50699.413896720005 2025-11-30,07:07:10.000,334,11096071,-795,0,1764486429,15164.902608509998,172.70572887000162,50699.35101264 2025-11-30,07:07:11.000,334,11096077,-795,0,1764486430,15164.922817439998,172.71277800000098,50699.344025520004 2025-11-30,07:07:12.000,334,11096057,-795,0,1764486431,15164.969971609993,172.65638495999883,50699.42787096 2025-11-30,07:07:13.000,334,11096108,-795,0,1764486432,15164.949762679993,172.6634340899982,50699.371974 2025-11-30,07:07:14.000,334,11096085,-795,0,1764486433,15164.916081129988,172.6422867000001,50699.43485808001 2025-11-30,07:07:15.000,334,11096094,-795,0,1764486434,15164.976707919988,172.62113931000204,50699.364986880006 2025-11-30,07:07:16.000,334,11096059,-795,0,1764486435,15164.976707919988,172.5788445299986,50699.39992248 2025-11-30,07:07:17.000,334,11096117,-795,0,1764486436,15164.996916849988,172.55769714000053,50699.46979368 2025-11-30,07:07:18.000,334,11096087,-795,0,1764486437,15165.037334709988,172.53654975000245,50699.35101264 2025-11-30,07:07:19.000,334,11096096,-795,0,1764486438,15165.091225189994,172.52245149000373,50699.35101264 2025-11-30,07:07:20.000,334,11096092,-675,0,1764486439,15165.131643049994,172.48720583999966,50699.35101264 2025-11-30,07:07:21.000,334,11096075,-795,0,1764486440,15165.097961499989,172.51540236000437,50699.371974 2025-11-30,07:07:22.000,334,11096109,-795,0,1764486441,15165.158588289989,172.4801567100003,50699.44883232 2025-11-30,07:07:23.000,334,11096053,-795,0,1764486442,15165.158588289989,172.47310758000094,50699.44883232 2025-11-30,07:07:24.000,334,11096117,-795,0,1764486443,15165.145115669999,172.42376366999815,50699.37896112 2025-11-30,07:07:25.000,334,11096094,-795,0,1764486444,15165.185533529999,172.40966540999943,50699.40690960001 2025-11-30,07:07:26.000,334,11096052,-795,0,1764486445,15165.151851979994,172.40261628000007,50699.42088384 2025-11-30,07:07:27.000,334,11096107,-795,0,1764486446,15165.185533529999,172.35327237000456,50699.47678080001 2025-11-30,07:07:28.000,334,11096126,-795,0,1764486447,15165.21921507999,172.36032150000392,50699.40690960001 2025-11-30,07:07:29.000,334,11096117,-755,0,1764486448,15165.192269839994,172.32507584999985,50699.42088384 2025-11-30,07:07:30.000,334,11096063,-795,0,1764486449,15165.205742459999,172.32507584999985,50699.35799976001 2025-11-30,07:07:31.000,334,11096058,-795,0,1764486450,15165.151851979994,172.3321249799992,50699.42088384 2025-11-30,07:07:32.000,334,11096065,-795,0,1764486451,15165.178797219989,172.2968793300024,50699.43485808001 2025-11-30,07:07:33.000,334,11096125,-795,0,1764486452,15165.158588289989,172.2827810700037,50699.4418452 2025-11-30,07:07:34.000,334,11096097,-795,0,1764486453,15165.145115669999,172.2827810700037,50699.43485808001 2025-11-30,07:07:35.000,334,11096084,-795,0,1764486454,15165.158588289989,172.30392846000177,50699.45581944001 2025-11-30,07:07:36.000,334,11096103,-795,0,1764486455,15165.158588289989,172.30392846000177,50699.45581944001 2025-11-30,07:07:37.000,334,11096092,-795,0,1764486456,15165.158588289989,172.2968793300024,50699.483767920006 2025-11-30,07:07:38.000,334,11096049,-795,0,1764486457,15165.138379359989,172.2968793300024,50699.462806560005 2025-11-30,07:07:39.000,334,11096071,-795,0,1764486458,15165.124906739999,172.3180267200005,50699.511716400004 2025-11-30,07:07:40.000,334,11096097,-795,0,1764486459,15165.145115669999,172.24753541999962,50699.44883232 2025-11-30,07:07:41.000,334,11096067,-795,0,1764486460,15165.111434119994,172.30392846000177,50699.55363912001 2025-11-30,07:07:42.000,334,11096083,-795,0,1764486461,15165.124906739999,172.2968793300024,50699.47678080001 2025-11-30,07:07:43.000,334,11096086,-795,0,1764486462,15165.145115669999,172.2827810700037,50699.483767920006 2025-11-30,07:07:44.000,334,11096085,-795,0,1764486463,15165.104697809998,172.26163367999834,50699.51870352 2025-11-30,07:07:45.000,334,11096077,-795,0,1764486464,15165.104697809998,172.2334371600009,50699.47678080001 2025-11-30,07:07:46.000,334,11096084,-795,0,1764486465,15165.124906739999,172.2334371600009,50699.462806560005 2025-11-30,07:07:47.000,334,11096068,-795,0,1764486466,15165.131643049994,172.24048629000026,50699.52569064001 2025-11-30,07:07:48.000,334,11096039,-795,0,1764486467,15165.091225189994,172.22638803000154,50699.581587600005 2025-11-30,07:07:49.000,334,11096107,-795,0,1764486468,15165.077752569989,172.24753541999962,50699.546652 2025-11-30,07:07:50.000,334,11096067,-795,0,1764486469,15165.077752569989,172.21228977000283,50699.546652 2025-11-30,07:07:51.000,334,11096087,-795,0,1764486470,15165.084488879998,172.1981915100041,50699.56062624 2025-11-30,07:07:52.000,334,11096087,-795,0,1764486471,15165.091225189994,172.1840932499981,50699.6165232 2025-11-30,07:07:53.000,334,11096098,-795,0,1764486472,15165.077752569989,172.16294586000004,50699.6165232 2025-11-30,07:07:54.000,334,11096081,-795,0,1764486473,15165.097961499989,172.15589673000068,50699.65145880001 2025-11-30,07:07:55.000,334,11096095,-795,0,1764486474,15165.091225189994,172.11360195000452,50699.59556184 2025-11-30,07:07:56.000,334,11096102,-795,0,1764486475,15165.104697809998,172.1347493400026,50699.6165232 2025-11-30,07:07:57.000,334,11096088,-795,0,1764486476,15165.097961499989,172.14884760000132,50699.581587600005 2025-11-30,07:07:58.000,334,11096122,-795,0,1764486477,15165.071016259993,172.12065108000388,50699.57460048001 2025-11-30,07:07:59.000,334,11096073,-795,0,1764486478,15165.118170429989,172.1065528199979,50699.60254896001 2025-11-30,07:08:00.000,334,11096062,-795,0,1764486479,15165.131643049994,172.09245455999917,50699.532677760006 2025-11-30,07:08:01.000,334,11096064,-635,0,1764486480,15165.124906739999,172.09245455999917,50699.546652 2025-11-30,07:08:02.000,334,11096051,-795,0,1764486481,15165.111434119994,172.07835630000045,50699.532677760006 2025-11-30,07:08:03.000,334,11096064,-795,0,1764486482,15165.111434119994,172.0713071700011,50699.55363912001 2025-11-30,07:08:04.000,334,11096060,-795,0,1764486483,15165.165324599999,172.050159780003,50699.546652 2025-11-30,07:08:05.000,334,11096086,-795,0,1764486484,15165.158588289989,172.0219632599983,50699.65145880001 2025-11-30,07:08:06.000,334,11096041,-795,0,1764486485,15165.145115669999,172.0219632599983,50699.62351032001 2025-11-30,07:08:07.000,334,11096048,-795,0,1764486486,15165.165324599999,171.9867176100015,50699.65844592 2025-11-30,07:08:08.000,334,11096086,-795,0,1764486487,15165.151851979994,171.9726193500028,50699.62351032001 2025-11-30,07:08:09.000,334,11096073,-795,0,1764486488,15165.091225189994,171.8880297900032,50699.581587600005 2025-11-30,07:08:10.000,334,11096056,-795,0,1764486489,15165.091225189994,171.90212805000192,50699.52569064001 2025-11-30,07:08:11.000,334,11096080,-795,0,1764486490,15165.097961499989,171.94442282999808,50699.55363912001 2025-11-30,07:08:12.000,334,11096056,-795,0,1764486491,15165.111434119994,171.92327544,50699.57460048001 2025-11-30,07:08:13.000,334,11096042,-795,0,1764486492,15165.104697809998,171.8880297900032,50699.60953608 2025-11-30,07:08:14.000,334,11096103,-795,0,1764486493,15165.104697809998,171.8880297900032,50699.57460048001 2025-11-30,07:08:15.000,334,11096046,-795,0,1764486494,15165.037334709988,171.89507892000256,50699.62351032001 2025-11-30,07:08:16.000,334,11096122,-795,0,1764486495,15165.023862089998,171.8598332699985,50699.581587600005 2025-11-30,07:08:17.000,334,11096047,-795,0,1764486496,15165.030598399993,171.85278413999913,50699.65145880001 2025-11-30,07:08:18.000,334,11096066,-795,0,1764486497,15165.030598399993,171.83163675000105,50699.56761336 2025-11-30,07:08:19.000,334,11096051,-795,0,1764486498,15165.044071019998,171.81048936000298,50699.630497440005 2025-11-30,07:08:20.000,334,11096070,-795,0,1764486499,15165.017125779988,171.7399980600021,50699.546652 2025-11-30,07:08:21.000,334,11096057,-795,0,1764486500,15165.010389469993,171.75409632000083,50699.6165232 2025-11-30,07:08:22.000,334,11096062,-795,0,1764486501,15165.010389469993,171.71180154000467,50699.59556184 2025-11-30,07:08:23.000,334,11096069,-795,0,1764486502,15165.003653159998,171.7258998000034,50699.59556184 2025-11-30,07:08:24.000,334,11096076,-795,0,1764486503,15164.983444229998,171.69065414999932,50699.581587600005 2025-11-30,07:08:25.000,334,11096041,-795,0,1764486504,15164.976707919988,171.6765558900006,50699.581587600005 2025-11-30,07:08:26.000,334,11096083,-795,0,1764486505,15164.956498989988,171.6413102400038,50699.63748456 2025-11-30,07:08:27.000,334,11096046,-795,0,1764486506,15164.990180539993,171.64835937000316,50699.63748456 2025-11-30,07:08:28.000,334,11096095,-795,0,1764486507,15164.990180539993,171.60606458999973,50699.66543304 2025-11-30,07:08:29.000,334,11095990,-795,0,1764486508,15164.969971609993,171.6131137199991,50699.60254896001 2025-11-30,07:08:30.000,334,11096063,-795,0,1764486509,15164.943026369998,171.6272119799978,50699.58857472 2025-11-30,07:08:31.000,334,11096072,-795,0,1764486510,15164.956498989988,171.6272119799978,50699.6863944 2025-11-30,07:08:32.000,334,11096030,-795,0,1764486511,15164.963235299998,171.58491720000166,50699.679407280004 2025-11-30,07:08:33.000,334,11096074,-795,0,1764486512,15164.943026369998,171.62016284999845,50699.630497440005 2025-11-30,07:08:34.000,334,11096022,-715,0,1764486513,15164.902608509998,171.60606458999973,50699.66543304 2025-11-30,07:08:35.000,334,11096081,-795,0,1764486514,15164.889135889993,171.62016284999845,50699.6863944 2025-11-30,07:08:36.000,334,11096116,-795,0,1764486515,15164.895872200002,171.6131137199991,50699.65145880001 2025-11-30,07:08:37.000,334,11096055,-795,0,1764486516,15164.909344819993,171.59901546000037,50699.69338152001 2025-11-30,07:08:38.000,334,11096042,-795,0,1764486517,15164.902608509998,171.59901546000037,50699.73530424 2025-11-30,07:08:39.000,334,11096033,-795,0,1764486518,15164.862190649998,171.59196633000101,50699.7562656 2025-11-30,07:08:40.000,334,11096056,-795,0,1764486519,15164.862190649998,171.55672068000422,50699.679407280004 2025-11-30,07:08:41.000,334,11096094,-795,0,1764486520,15164.848718029993,171.59196633000101,50699.6863944 2025-11-30,07:08:42.000,334,11095989,-795,0,1764486521,15164.828509099993,171.59196633000101,50699.66543304 2025-11-30,07:08:43.000,334,11096024,-795,0,1764486522,15164.815036480002,171.59901546000037,50699.6863944 2025-11-30,07:08:44.000,334,11096016,-795,0,1764486523,15164.848718029993,171.6131137199991,50699.6863944 2025-11-30,07:08:45.000,334,11096059,-795,0,1764486524,15164.808300169992,171.56376981000358,50699.630497440005 2025-11-30,07:08:46.000,334,11096127,-795,0,1764486525,15164.835245410002,171.5778680700023,50699.700368640006 2025-11-30,07:08:47.000,334,11096056,-795,0,1764486526,15164.889135889993,171.6131137199991,50699.81216256001 2025-11-30,07:08:48.000,334,11096034,-795,0,1764486527,15164.835245410002,171.54967155000486,50699.77023984001 2025-11-30,07:08:49.000,334,11096040,-795,0,1764486528,15164.808300169992,171.5285241599995,50699.679407280004 2025-11-30,07:08:50.000,334,11096018,-795,0,1764486529,15164.794827550002,171.5144259000008,50699.66543304 2025-11-30,07:08:51.000,334,11096091,-795,0,1764486530,15164.788091239992,171.50032764000207,50699.749278480005 2025-11-30,07:08:52.000,334,11096040,-795,0,1764486531,15164.754409690002,171.53557328999887,50699.67242016001 2025-11-30,07:08:53.000,334,11096064,-795,0,1764486532,15164.720728139997,171.53557328999887,50699.66543304 2025-11-30,07:08:54.000,334,11096032,-795,0,1764486533,15164.687046589992,171.52147503000015,50699.63748456 2025-11-30,07:08:55.000,334,11096024,-795,0,1764486534,15164.680310279997,171.5285241599995,50699.72831712 2025-11-30,07:08:56.000,334,11096090,-795,0,1764486535,15164.633156110001,171.479180250004,50699.73530424 2025-11-30,07:08:57.000,334,11096034,-795,0,1764486536,15164.639892419997,171.53557328999887,50699.65145880001 2025-11-30,07:08:58.000,334,11096086,-795,0,1764486537,15164.612947180001,171.55672068000422,50699.6863944 2025-11-30,07:08:59.000,334,11096062,-795,0,1764486538,15164.633156110001,171.55672068000422,50699.60953608 2025-11-30,07:09:00.000,334,11096019,-795,0,1764486539,15164.612947180001,171.5285241599995,50699.67242016001 2025-11-30,07:09:01.000,334,11096131,-755,0,1764486540,15164.612947180001,171.54967155000486,50699.60254896001 2025-11-30,07:09:02.000,334,11096047,-635,0,1764486541,15164.565793009991,171.54262241999822,50699.700368640006 2025-11-30,07:09:03.000,334,11096078,-795,0,1764486542,15164.592738250001,171.55672068000422,50699.6863944 2025-11-30,07:09:04.000,334,11096019,-795,0,1764486543,15164.545584079991,171.59901546000037,50699.73530424 2025-11-30,07:09:05.000,334,11096076,-795,0,1764486544,15164.586001939992,171.60606458999973,50699.69338152001 2025-11-30,07:09:06.000,334,11096080,-795,0,1764486545,15164.606210869992,171.59196633000101,50699.700368640006 2025-11-30,07:09:07.000,334,11096058,-795,0,1764486546,15164.586001939992,171.62016284999845,50699.70735576 2025-11-30,07:09:08.000,334,11096044,-795,0,1764486547,15164.572529320001,171.62016284999845,50699.72133000001 2025-11-30,07:09:09.000,334,11096089,-795,0,1764486548,15164.538847769996,171.64835937000316,50699.71434288 2025-11-30,07:09:10.000,334,11096046,-795,0,1764486549,15164.505166219991,171.64835937000316,50699.679407280004 2025-11-30,07:09:11.000,334,11096094,-795,0,1764486550,15164.505166219991,171.64835937000316,50699.65145880001 2025-11-30,07:09:12.000,334,11096037,-795,0,1764486551,15164.505166219991,171.6413102400038,50699.71434288 2025-11-30,07:09:13.000,334,11096056,-795,0,1764486552,15164.525375149991,171.6272119799978,50699.78421408 2025-11-30,07:09:14.000,334,11096048,-795,0,1764486553,15164.478220979996,171.63426111000445,50699.73530424 2025-11-30,07:09:15.000,334,11096067,-795,0,1764486554,15164.45127574,171.6413102400038,50699.74229136001 2025-11-30,07:09:16.000,334,11096115,-795,0,1764486555,15164.464748359991,171.62016284999845,50699.72133000001 2025-11-30,07:09:17.000,334,11096061,-795,0,1764486556,15164.43106681,171.63426111000445,50699.700368640006 2025-11-30,07:09:18.000,334,11096078,-795,0,1764486557,15164.39064895,171.63426111000445,50699.69338152001 2025-11-30,07:09:19.000,334,11096024,-795,0,1764486558,15164.377176329996,171.69770327999868,50699.72133000001 2025-11-30,07:09:20.000,334,11096072,-795,0,1764486559,15164.377176329996,171.73294893000275,50699.67242016001 2025-11-30,07:09:21.000,334,11096095,-795,0,1764486560,15164.356967399995,171.7258998000034,50699.70735576 2025-11-30,07:09:22.000,334,11096060,-795,0,1764486561,15164.33002216,171.7399980600021,50699.71434288 2025-11-30,07:09:23.000,334,11096047,-795,0,1764486562,15164.28286798999,171.7399980600021,50699.749278480005 2025-11-30,07:09:24.000,334,11096034,-795,0,1764486563,15164.28286798999,171.7752437099989,50699.700368640006 2025-11-30,07:09:25.000,334,11096037,-795,0,1764486564,15164.26939537,171.76819457999954,50699.67242016001 2025-11-30,07:09:26.000,334,11096070,-795,0,1764486565,15164.195295959995,171.78229283999826,50699.71434288 2025-11-30,07:09:27.000,334,11096059,-795,0,1764486566,15164.18855965,171.79639110000426,50699.70735576 2025-11-30,07:09:28.000,334,11096030,-795,0,1764486567,15164.16161440999,171.80344023000362,50699.749278480005 2025-11-30,07:09:29.000,334,11096036,-795,0,1764486568,15164.14140547999,171.7893419700049,50699.749278480005 2025-11-30,07:09:30.000,334,11096043,-795,0,1764486569,15164.087515,171.80344023000362,50699.64447168001 2025-11-30,07:09:31.000,334,11096096,-795,0,1764486570,15164.033624519994,171.8245876200017,50699.69338152001 2025-11-30,07:09:32.000,334,11096028,-795,0,1764486571,15164.053833449994,171.83163675000105,50699.71434288 2025-11-30,07:09:33.000,334,11096050,-795,0,1764486572,15164.013415589994,171.88098066000384,50699.72133000001 2025-11-30,07:09:34.000,334,11096039,-795,0,1764486573,15163.986470349999,171.90917718000128,50699.67242016001 2025-11-30,07:09:35.000,334,11096060,-795,0,1764486574,15163.959525109989,171.92327544,50699.76325272 2025-11-30,07:09:36.000,334,11096099,-795,0,1764486575,15163.952788799994,171.93737369999872,50699.70735576 2025-11-30,07:09:37.000,334,11096045,-795,0,1764486576,15163.925843559999,172.01491412999894,50699.72831712 2025-11-30,07:09:38.000,334,11096025,-795,0,1764486577,15163.898898319989,172.0360615200043,50699.71434288 2025-11-30,07:09:39.000,334,11096046,-795,0,1764486578,15163.858480459989,172.0854054299998,50699.700368640006 2025-11-30,07:09:40.000,334,11096033,-795,0,1764486579,15163.858480459989,172.1065528199979,50699.679407280004 2025-11-30,07:09:41.000,334,11095965,-795,0,1764486580,15163.797853669988,172.09950368999853,50699.71434288 2025-11-30,07:09:42.000,334,11096033,-795,0,1764486581,15163.811326289993,172.1981915100041,50699.62351032001 2025-11-30,07:09:43.000,334,11096045,-795,0,1764486582,15163.811326289993,172.1840932499981,50699.630497440005 2025-11-30,07:09:44.000,334,11096084,-795,0,1764486583,15163.770908429993,172.24048629000026,50699.65844592 2025-11-30,07:09:45.000,334,11096033,-795,0,1764486584,15163.737226879988,172.2827810700037,50699.67242016001 2025-11-30,07:09:46.000,334,11096053,-795,0,1764486585,15163.737226879988,172.2968793300024,50699.679407280004 2025-11-30,07:09:47.000,334,11096017,-635,0,1764486586,15163.764172119998,172.28983020000305,50699.65844592 2025-11-30,07:09:48.000,334,11096077,-755,0,1764486587,15163.743963189998,172.3321249799992,50699.76325272 2025-11-30,07:09:49.000,334,11096049,-795,0,1764486588,15163.696809020003,172.40261628000007,50699.77023984001 2025-11-30,07:09:50.000,334,11096030,-755,0,1764486589,15163.690072709993,172.40966540999943,50699.71434288 2025-11-30,07:09:51.000,334,11096087,-795,0,1764486590,15163.690072709993,172.43786193000415,50699.71434288 2025-11-30,07:09:52.000,334,11096075,-795,0,1764486591,15163.656391160002,172.4449110600035,50699.65844592 2025-11-30,07:09:53.000,334,11096053,-795,0,1764486592,15163.622709609997,172.50130409999838,50699.6165232 2025-11-30,07:09:54.000,334,11096053,-755,0,1764486593,15163.622709609997,172.51540236000437,50699.65844592 2025-11-30,07:09:55.000,334,11096035,-795,0,1764486594,15163.615973300002,172.51540236000437,50699.65145880001 2025-11-30,07:09:56.000,334,11096014,-795,0,1764486595,15163.582291749997,172.51540236000437,50699.65145880001 2025-11-30,07:09:57.000,334,11096049,-795,0,1764486596,15163.589028059992,172.53654975000245,50699.72133000001 2025-11-30,07:09:58.000,334,11096060,-795,0,1764486597,15163.541873889997,172.5929427900046,50699.72831712 2025-11-30,07:09:59.000,334,11096059,-795,0,1764486598,15163.562082819997,172.61409018000268,50699.71434288 2025-11-30,07:10:00.000,334,11096075,-795,0,1764486599,15163.514928650002,172.6422867000001,50699.679407280004 2025-11-30,07:10:01.000,334,11096081,-795,0,1764486600,15163.494719720002,172.62113931000204,50699.65844592 2025-11-30,07:10:02.000,334,11096099,-795,0,1764486601,15163.508192339992,172.6422867000001,50699.72133000001 2025-11-30,07:10:03.000,334,11096088,-795,0,1764486602,15163.461038169997,172.6634340899982,50699.69338152001 2025-11-30,07:10:04.000,334,11096076,-795,0,1764486603,15163.434092930001,172.70572887000162,50699.700368640006 2025-11-30,07:10:05.000,334,11096069,-715,0,1764486604,15163.407147689992,172.71277800000098,50699.66543304 2025-11-30,07:10:06.000,334,11096065,-795,0,1764486605,15163.366729829992,172.68458148000354,50699.700368640006 2025-11-30,07:10:07.000,334,11096063,-795,0,1764486606,15163.366729829992,172.74097451999842,50699.798188320005 2025-11-30,07:10:08.000,334,11096072,-795,0,1764486607,15163.373466140001,172.74097451999842,50699.749278480005 2025-11-30,07:10:09.000,334,11096072,-795,0,1764486608,15163.339784589996,172.80441668999993,50699.71434288 2025-11-30,07:10:10.000,334,11096087,-795,0,1764486609,15163.27242149,172.78326930000185,50699.66543304 2025-11-30,07:10:11.000,334,11096072,-795,0,1764486610,15163.285894109991,172.80441668999993,50699.65145880001 2025-11-30,07:10:12.000,334,11096023,-795,0,1764486611,15163.225267319991,172.84671147000336,50699.6863944 2025-11-30,07:10:13.000,334,11096100,-755,0,1764486612,15163.25221256,172.7903184300012,50699.679407280004 2025-11-30,07:10:14.000,334,11096062,-795,0,1764486613,15163.2117947,172.81146581999928,50699.581587600005 2025-11-30,07:10:15.000,334,11096046,-795,0,1764486614,15163.18484945999,172.839662340004,50699.65844592 2025-11-30,07:10:16.000,334,11096088,-795,0,1764486615,15163.16464052999,172.83261321000464,50699.69338152001 2025-11-30,07:10:17.000,334,11096049,-795,0,1764486616,15163.11075005,172.83261321000464,50699.65844592 2025-11-30,07:10:18.000,334,11096076,-795,0,1764486617,15163.08380480999,172.84671147000336,50699.71434288 2025-11-30,07:10:19.000,334,11096030,-795,0,1764486618,15163.117486359995,172.86080973000207,50699.69338152001 2025-11-30,07:10:20.000,334,11096061,-795,0,1764486619,15163.10401373999,172.88195712000015,50699.70735576 2025-11-30,07:10:21.000,334,11096078,-795,0,1764486620,15163.11075005,172.91720277000422,50699.7562656 2025-11-30,07:10:22.000,334,11096040,-795,0,1764486621,15163.05012326,172.91720277000422,50699.7562656 2025-11-30,07:10:23.000,334,11096116,-795,0,1764486622,15163.02991433,172.95244842000102,50699.72831712 2025-11-30,07:10:24.000,334,11096048,-795,0,1764486623,15162.98949647,172.98769406999781,50699.7562656 2025-11-30,07:10:25.000,334,11096087,-795,0,1764486624,15163.0097054,173.01589059000253,50699.700368640006 2025-11-30,07:10:26.000,334,11096068,-795,0,1764486625,15162.96928754,173.04408710999996,50699.67242016001 2025-11-30,07:10:27.000,334,11096085,-795,0,1764486626,15162.94234229999,173.05113623999932,50699.679407280004 2025-11-30,07:10:28.000,334,11096086,-795,0,1764486627,15162.94234229999,173.07228363000468,50699.60254896001 2025-11-30,07:10:29.000,334,11096055,-795,0,1764486628,15162.90192443999,173.11457841000083,50699.65145880001 2025-11-30,07:10:30.000,334,11096053,-795,0,1764486629,15162.90192443999,173.1216275400002,50699.6863944 2025-11-30,07:10:31.000,334,11096028,-795,0,1764486630,15162.84129764999,173.1216275400002,50699.6165232 2025-11-30,07:10:32.000,334,11096079,-795,0,1764486631,15162.827825029999,173.16392232000362,50699.581587600005 2025-11-30,07:10:33.000,334,11096091,-795,0,1764486632,15162.84129764999,173.19211884000106,50699.59556184 2025-11-30,07:10:34.000,334,11096083,-795,0,1764486633,15162.807616099999,173.21326622999914,50699.6165232 2025-11-30,07:10:35.000,334,11096107,-795,0,1764486634,15162.767198239999,173.2203153599985,50699.64447168001 2025-11-30,07:10:36.000,334,11096083,-795,0,1764486635,15162.794143479994,173.26261014000193,50699.6165232 2025-11-30,07:10:37.000,334,11096079,-795,0,1764486636,15162.76046192999,173.28375753,50699.6165232 2025-11-30,07:10:38.000,334,11096076,-715,0,1764486637,15162.726780379999,173.29785578999872,50699.62351032001 2025-11-30,07:10:39.000,334,11096050,-795,0,1764486638,15162.740252999989,173.35424883000087,50699.60953608 2025-11-30,07:10:40.000,334,11096068,-795,0,1764486639,15162.686362519999,173.3471997000015,50699.65844592 2025-11-30,07:10:41.000,334,11096067,-795,0,1764486640,15162.699835139989,173.3471997000015,50699.630497440005 2025-11-30,07:10:42.000,334,11096053,-795,0,1764486641,15162.672889899994,173.35424883000087,50699.52569064001 2025-11-30,07:10:43.000,334,11096032,-795,0,1764486642,15162.652680969994,173.36129796000023,50699.581587600005 2025-11-30,07:10:44.000,334,11096090,-795,0,1764486643,15162.645944659998,173.37539621999895,50699.630497440005 2025-11-30,07:10:45.000,334,11096101,-795,0,1764486644,15162.645944659998,173.35424883000087,50699.67242016001 2025-11-30,07:10:46.000,334,11096086,-795,0,1764486645,15162.632472039993,173.41769100000238,50699.64447168001 2025-11-30,07:10:47.000,334,11096075,-795,0,1764486646,15162.612263109993,173.4670349099979,50699.60953608 2025-11-30,07:10:48.000,334,11096072,-795,0,1764486647,15162.598790489988,173.4811331700039,50699.63748456 2025-11-30,07:10:49.000,334,11096082,-795,0,1764486648,15162.585317869998,173.48818230000325,50699.70735576 2025-11-30,07:10:50.000,334,11096089,-795,0,1764486649,15162.524691079998,173.50932969000132,50699.67242016001 2025-11-30,07:10:51.000,334,11096086,-795,0,1764486650,15162.511218459993,173.53752620999876,50699.67242016001 2025-11-30,07:10:52.000,334,11096034,-795,0,1764486651,15162.504482149998,173.52342795000004,50699.60254896001 2025-11-30,07:10:53.000,334,11096069,-715,0,1764486652,15162.464064289998,173.56572273000347,50699.60254896001 2025-11-30,07:10:54.000,334,11096075,-795,0,1764486653,15162.403437499997,173.5939192500009,50699.56761336 2025-11-30,07:10:55.000,334,11096074,-795,0,1764486654,15162.396701190002,173.6432631600037,50699.581587600005 2025-11-30,07:10:56.000,334,11096047,-795,0,1764486655,15162.403437499997,173.63621403000434,50699.55363912001 2025-11-30,07:10:57.000,334,11096070,-795,0,1764486656,15162.315865470002,173.65031229000306,50699.53966488 2025-11-30,07:10:58.000,334,11096063,-795,0,1764486657,15162.349547019992,173.71375446000457,50699.57460048001 2025-11-30,07:10:59.000,334,11096130,-795,0,1764486658,15162.295656540002,173.75604924000072,50699.60254896001 2025-11-30,07:11:00.000,334,11096117,-795,0,1764486659,15162.282183919997,173.741950980002,50699.55363912001 2025-11-30,07:11:01.000,334,11096057,-795,0,1764486660,15162.261974989997,173.77014749999944,50699.546652 2025-11-30,07:11:02.000,334,11096052,-795,0,1764486661,15162.235029750002,173.7912948900048,50699.57460048001 2025-11-30,07:11:03.000,334,11096083,-795,0,1764486662,15162.221557129997,173.81244228000287,50699.51870352 2025-11-30,07:11:04.000,334,11096063,-795,0,1764486663,15162.160930339996,173.85473705999902,50699.58857472 2025-11-30,07:11:05.000,334,11096073,-795,0,1764486664,15162.147457719992,173.88293358000374,50699.60254896001 2025-11-30,07:11:06.000,334,11096084,-795,0,1764486665,15162.113776170001,173.90408097000181,50699.63748456 2025-11-30,07:11:07.000,334,11096077,-795,0,1764486666,15162.133985100001,173.93227748999925,50699.59556184 2025-11-30,07:11:08.000,334,11096073,-795,0,1764486667,15162.107039859991,173.91113010000117,50699.65844592 2025-11-30,07:11:09.000,334,11096027,-795,0,1764486668,15162.073358310001,173.94637574999797,50699.62351032001 2025-11-30,07:11:10.000,334,11096050,-795,0,1764486669,15162.059885689996,173.9886705300014,50699.56761336 2025-11-30,07:11:11.000,334,11096068,-795,0,1764486670,15162.059885689996,173.9886705300014,50699.60254896001 2025-11-30,07:11:12.000,334,11096088,-795,0,1764486671,15162.039676759996,174.0239161799982,50699.6165232 2025-11-30,07:11:13.000,334,11096082,-795,0,1764486672,15162.03294045,174.0380144400042,50699.53966488 2025-11-30,07:11:14.000,334,11096080,-795,0,1764486673,15162.026204139991,174.0873583499997,50699.581587600005 2025-11-30,07:11:15.000,334,11096042,-795,0,1764486674,15162.01273152,174.10145660999842,50699.6165232 2025-11-30,07:11:16.000,334,11096061,-795,0,1764486675,15161.99252259,174.1367022600025,50699.53966488 2025-11-30,07:11:17.000,334,11096083,-795,0,1764486676,15161.97231366,174.1367022600025,50699.546652 2025-11-30,07:11:18.000,334,11096055,-795,0,1764486677,15161.99252259,174.186046169998,50699.532677760006 2025-11-30,07:11:19.000,334,11096074,-795,0,1764486678,15161.958841039996,174.22834095000144,50699.55363912001 2025-11-30,07:11:20.000,334,11096040,-795,0,1764486679,15161.97231366,174.19309530000464,50699.49075504 2025-11-30,07:11:21.000,334,11096046,-795,0,1764486680,15162.005995209991,174.22129182000208,50699.51870352 2025-11-30,07:11:22.000,334,11096067,-795,0,1764486681,15161.958841039996,174.24243921000016,50699.55363912001 2025-11-30,07:11:23.000,334,11096044,-795,0,1764486682,15161.96557734999,174.22834095000144,50699.62351032001 2025-11-30,07:11:24.000,334,11096110,-795,0,1764486683,15161.96557734999,174.27063573000487,50699.60254896001 2025-11-30,07:11:25.000,334,11096049,-795,0,1764486684,15161.938632109996,174.26358659999823,50699.60254896001 2025-11-30,07:11:26.000,334,11096092,-795,0,1764486685,15161.92515948999,174.27768486000423,50699.53966488 2025-11-30,07:11:27.000,334,11096057,-795,0,1764486686,15161.94536841999,174.29178312000295,50699.511716400004 2025-11-30,07:11:28.000,334,11096076,-795,0,1764486687,15161.90495055999,174.31293051000102,50699.52569064001 2025-11-30,07:11:29.000,334,11096101,-795,0,1764486688,15161.91168687,174.32702876999974,50699.51870352 2025-11-30,07:11:30.000,334,11096095,-795,0,1764486689,15161.90495055999,174.3340778999991,50699.49774216 2025-11-30,07:11:31.000,334,11096054,-795,0,1764486690,15161.958841039996,174.3834218100019,50699.532677760006 2025-11-30,07:11:32.000,334,11096103,-795,0,1764486691,15161.94536841999,174.36932355000317,50699.52569064001 2025-11-30,07:11:33.000,334,11096063,-795,0,1764486692,15161.95210473,174.40456919999997,50699.532677760006 2025-11-30,07:11:34.000,334,11096082,-795,0,1764486693,15161.90495055999,174.41161832999933,50699.483767920006 2025-11-30,07:11:35.000,334,11096099,-795,0,1764486694,15161.92515948999,174.4468639800034,50699.47678080001 2025-11-30,07:11:36.000,334,11096061,-795,0,1764486695,15161.95210473,174.40456919999997,50699.50472928001 2025-11-30,07:11:37.000,334,11096066,-795,0,1764486696,15161.90495055999,174.47506050000084,50699.46979368 2025-11-30,07:11:38.000,334,11096086,-795,0,1764486697,15161.918423179995,174.48915875999955,50699.483767920006 2025-11-30,07:11:39.000,334,11096059,-795,0,1764486698,15161.958841039996,174.4468639800034,50699.49774216 2025-11-30,07:11:40.000,334,11096078,-795,0,1764486699,15161.95210473,174.4468639800034,50699.43485808001 2025-11-30,07:11:41.000,334,11096090,-795,0,1764486700,15161.96557734999,174.46801137000148,50699.47678080001 2025-11-30,07:11:42.000,334,11096072,-795,0,1764486701,15161.9318958,174.47506050000084,50699.46979368 2025-11-30,07:11:43.000,334,11096047,-795,0,1764486702,15161.96557734999,174.50325701999827,50699.44883232 2025-11-30,07:11:44.000,334,11096078,-795,0,1764486703,15161.99252259,174.43981485000404,50699.47678080001 2025-11-30,07:11:45.000,334,11096110,-795,0,1764486704,15161.96557734999,174.48915875999955,50699.49774216 2025-11-30,07:11:46.000,334,11096077,-795,0,1764486705,15161.99252259,174.46096224000212,50699.42787096 2025-11-30,07:11:47.000,334,11096041,-795,0,1764486706,15161.99252259,174.46801137000148,50699.49075504 2025-11-30,07:11:48.000,334,11096049,-795,0,1764486707,15162.03294045,174.4821096300002,50699.44883232 2025-11-30,07:11:49.000,334,11096111,-715,0,1764486708,15162.03294045,174.4821096300002,50699.483767920006 2025-11-30,07:11:50.000,334,11096081,-795,0,1764486709,15162.039676759996,174.4962078899989,50699.344025520004 2025-11-30,07:11:51.000,334,11096084,-795,0,1764486710,15162.039676759996,174.53145354000299,50699.46979368 2025-11-30,07:11:52.000,334,11096107,-795,0,1764486711,15162.026204139991,174.5103061500049,50699.56062624 2025-11-30,07:11:53.000,334,11096082,-795,0,1764486712,15162.046413069991,174.48915875999955,50699.45581944001 2025-11-30,07:11:54.000,334,11096104,-795,0,1764486713,15162.019467829996,174.4962078899989,50699.42088384 2025-11-30,07:11:55.000,334,11096058,-795,0,1764486714,15162.03294045,174.4962078899989,50699.43485808001 2025-11-30,07:11:56.000,334,11096090,-795,0,1764486715,15162.046413069991,174.52440441000363,50699.40690960001 2025-11-30,07:11:57.000,334,11096057,-795,0,1764486716,15162.03294045,174.4962078899989,50699.462806560005 2025-11-30,07:11:58.000,334,11096080,-795,0,1764486717,15162.01273152,174.52440441000363,50699.4418452 2025-11-30,07:11:59.000,334,11096056,-795,0,1764486718,15162.03294045,174.51735528000427,50699.37896112 2025-11-30,07:12:00.000,334,11096083,-795,0,1764486719,15162.026204139991,174.52440441000363,50699.413896720005 2025-11-30,07:12:01.000,334,11096076,-795,0,1764486720,15162.039676759996,174.5103061500049,50699.40690960001 2025-11-30,07:12:02.000,334,11096058,-795,0,1764486721,15162.019467829996,174.4821096300002,50699.39992248 2025-11-30,07:12:03.000,334,11096035,-795,0,1764486722,15162.073358310001,174.51735528000427,50699.38594824001 2025-11-30,07:12:04.000,334,11096074,-795,0,1764486723,15162.046413069991,174.5103061500049,50699.4418452 2025-11-30,07:12:05.000,334,11096107,-795,0,1764486724,15162.03294045,174.5103061500049,50699.42088384 2025-11-30,07:12:06.000,334,11096058,-795,0,1764486725,15162.03294045,174.5455518000017,50699.4418452 2025-11-30,07:12:07.000,334,11096058,-795,0,1764486726,15161.97231366,174.53850267000234,50699.42088384 2025-11-30,07:12:08.000,334,11096072,-795,0,1764486727,15162.019467829996,174.53145354000299,50699.43485808001 2025-11-30,07:12:09.000,334,11096049,-795,0,1764486728,15162.005995209991,174.55965006000042,50699.483767920006 2025-11-30,07:12:10.000,334,11096071,-795,0,1764486729,15161.999258899996,174.57374831999914,50699.39293536 2025-11-30,07:12:11.000,334,11096096,-795,0,1764486730,15161.999258899996,174.65128874999937,50699.413896720005 2025-11-30,07:12:12.000,334,11096097,-795,0,1764486731,15161.979049969996,174.5948957100045,50699.47678080001 2025-11-30,07:12:13.000,334,11096082,-795,0,1764486732,15161.999258899996,174.65833787999873,50699.46979368 2025-11-30,07:12:14.000,334,11096072,-795,0,1764486733,15161.99252259,174.63719049000065,50699.42787096 2025-11-30,07:12:15.000,334,11096078,-795,0,1764486734,15161.95210473,174.66538700999808,50699.40690960001 2025-11-30,07:12:16.000,334,11096061,-795,0,1764486735,15162.019467829996,174.70063266000216,50699.35101264 2025-11-30,07:12:17.000,334,11096059,-795,0,1764486736,15161.98578627999,174.72178005000023,50699.43485808001 2025-11-30,07:12:18.000,334,11096050,-795,0,1764486737,15162.019467829996,174.71473092000087,50699.413896720005 2025-11-30,07:12:19.000,334,11096079,-795,0,1764486738,15162.039676759996,174.7288291799996,50699.39293536 2025-11-30,07:12:20.000,334,11096044,-795,0,1764486739,15162.01273152,174.73587830999895,50699.38594824001 2025-11-30,07:12:21.000,334,11096092,-795,0,1764486740,15162.01273152,174.72178005000023,50699.364986880006 2025-11-30,07:12:22.000,334,11096066,-795,0,1764486741,15162.03294045,174.71473092000087,50699.38594824001 2025-11-30,07:12:23.000,334,11096091,-795,0,1764486742,15162.073358310001,174.7288291799996,50699.40690960001 2025-11-30,07:12:24.000,334,11096081,-795,0,1764486743,15162.05314938,174.71473092000087,50699.344025520004 2025-11-30,07:12:25.000,334,11096080,-795,0,1764486744,15162.093567240001,174.70768179000152,50699.364986880006 2025-11-30,07:12:26.000,334,11096075,-795,0,1764486745,15162.093567240001,174.70768179000152,50699.38594824001 2025-11-30,07:12:27.000,334,11096030,-795,0,1764486746,15162.086830929991,174.68653440000344,50699.43485808001 2025-11-30,07:12:28.000,334,11096115,-795,0,1764486747,15162.100303549996,174.70063266000216,50699.43485808001 2025-11-30,07:12:29.000,334,11096055,-795,0,1764486748,15162.086830929991,174.67948527000408,50699.37896112 2025-11-30,07:12:30.000,334,11096056,-795,0,1764486749,15162.120512479996,174.70063266000216,50699.413896720005 2025-11-30,07:12:31.000,334,11096029,-795,0,1764486750,15162.073358310001,174.70063266000216,50699.42088384 2025-11-30,07:12:32.000,334,11096104,-795,0,1764486751,15162.107039859991,174.68653440000344,50699.37896112 2025-11-30,07:12:33.000,334,11096070,-795,0,1764486752,15162.147457719992,174.67948527000408,50699.37896112 2025-11-30,07:12:34.000,334,11096096,-795,0,1764486753,15162.107039859991,174.66538700999808,50699.35799976001 2025-11-30,07:12:35.000,334,11096087,-795,0,1764486754,15162.107039859991,174.65833787999873,50699.344025520004 2025-11-30,07:12:36.000,334,11096095,-675,0,1764486755,15162.113776170001,174.67243614000472,50699.40690960001 2025-11-30,07:12:37.000,334,11096090,-795,0,1764486756,15162.120512479996,174.67243614000472,50699.35101264 2025-11-30,07:12:38.000,334,11096083,-795,0,1764486757,15162.127248789991,174.68653440000344,50699.42088384 2025-11-30,07:12:39.000,334,11096060,-795,0,1764486758,15162.113776170001,174.67948527000408,50699.33703840001 2025-11-30,07:12:40.000,334,11096094,-795,0,1764486759,15162.127248789991,174.65128874999937,50699.37896112 2025-11-30,07:12:41.000,334,11096078,-795,0,1764486760,15162.147457719992,174.7288291799996,50699.39992248 2025-11-30,07:12:42.000,334,11096036,-795,0,1764486761,15162.140721409996,174.70768179000152,50699.371974 2025-11-30,07:12:43.000,334,11096073,-795,0,1764486762,15162.100303549996,174.72178005000023,50699.413896720005 2025-11-30,07:12:44.000,334,11096081,-795,0,1764486763,15162.120512479996,174.71473092000087,50699.413896720005 2025-11-30,07:12:45.000,334,11095968,-795,0,1764486764,15162.113776170001,174.6935835300028,50699.39293536 2025-11-30,07:12:46.000,334,11096084,-795,0,1764486765,15162.133985100001,174.68653440000344,50699.33703840001 2025-11-30,07:12:47.000,334,11096105,-795,0,1764486766,15162.140721409996,174.70063266000216,50699.39293536 2025-11-30,07:12:48.000,334,11096095,-795,0,1764486767,15162.167666649992,174.67243614000472,50699.344025520004 2025-11-30,07:12:49.000,334,11096054,-675,0,1764486768,15162.167666649992,174.67948527000408,50699.4418452 2025-11-30,07:12:50.000,334,11096105,-795,0,1764486769,15162.147457719992,174.67243614000472,50699.344025520004 2025-11-30,07:12:51.000,334,11096122,-795,0,1764486770,15162.140721409996,174.63719049000065,50699.33005128 2025-11-30,07:12:52.000,334,11096076,-795,0,1764486771,15162.160930339996,174.67948527000408,50699.37896112 2025-11-30,07:12:53.000,334,11096063,-795,0,1764486772,15162.174402960001,174.70063266000216,50699.39293536 2025-11-30,07:12:54.000,334,11096112,-795,0,1764486773,15162.154194030001,174.68653440000344,50699.38594824001 2025-11-30,07:12:55.000,334,11096117,-795,0,1764486774,15162.154194030001,174.70063266000216,50699.35799976001 2025-11-30,07:12:56.000,334,11096094,-795,0,1764486775,15162.140721409996,174.67948527000408,50699.35101264 2025-11-30,07:12:57.000,334,11096047,-795,0,1764486776,15162.120512479996,174.6935835300028,50699.35101264 2025-11-30,07:12:58.000,334,11096067,-795,0,1764486777,15162.187875579992,174.68653440000344,50699.35101264 2025-11-30,07:12:59.000,334,11096087,-795,0,1764486778,15162.154194030001,174.68653440000344,50699.33005128 2025-11-30,07:13:00.000,334,11096062,-795,0,1764486779,15162.133985100001,174.72178005000023,50699.28114144 2025-11-30,07:13:01.000,334,11096078,-795,0,1764486780,15162.093567240001,174.71473092000087,50699.32306416 2025-11-30,07:13:02.000,334,11096113,-795,0,1764486781,15162.113776170001,174.71473092000087,50699.35101264 2025-11-30,07:13:03.000,334,11096076,-795,0,1764486782,15162.080094619996,174.73587830999895,50699.26018008 2025-11-30,07:13:04.000,334,11096075,-795,0,1764486783,15162.113776170001,174.7429274399983,50699.33703840001 2025-11-30,07:13:05.000,334,11096104,-795,0,1764486784,15162.073358310001,174.7570257000043,50699.30908992001 2025-11-30,07:13:06.000,334,11096060,-795,0,1764486785,15162.086830929991,174.76407483000366,50699.246205840005 2025-11-30,07:13:07.000,334,11096095,-795,0,1764486786,15162.059885689996,174.74997656999767,50699.344025520004 2025-11-30,07:13:08.000,334,11096090,-795,0,1764486787,15162.133985100001,174.7288291799996,50699.316077040006 2025-11-30,07:13:09.000,334,11096102,-795,0,1764486788,15162.147457719992,174.7288291799996,50699.364986880006 2025-11-30,07:13:20.000,334,11096073,-795,0,1764486799,15162.113776170001,174.77112396000302,50699.39992248 2025-11-30,07:13:21.000,334,11096070,-795,0,1764486800,15162.086830929991,174.7570257000043,50699.40690960001 2025-11-30,07:13:22.000,334,11096027,-795,0,1764486801,15162.093567240001,174.7570257000043,50699.371974 2025-11-30,07:13:23.000,334,11096105,-795,0,1764486802,15162.107039859991,174.74997656999767,50699.413896720005 2025-11-30,07:13:24.000,334,11096050,-795,0,1764486803,15162.107039859991,174.77112396000302,50699.45581944001 2025-11-30,07:13:25.000,334,11096086,-795,0,1764486804,15162.107039859991,174.77112396000302,50699.47678080001 2025-11-30,07:13:26.000,334,11096049,-795,0,1764486805,15162.107039859991,174.77112396000302,50699.42787096 2025-11-30,07:13:27.000,334,11096112,-795,0,1764486806,15162.100303549996,174.74997656999767,50699.44883232 2025-11-30,07:13:28.000,334,11096085,-795,0,1764486807,15162.093567240001,174.77112396000302,50699.42787096 2025-11-30,07:13:29.000,334,11096046,-795,0,1764486808,15162.080094619996,174.77112396000302,50699.49075504 2025-11-30,07:13:30.000,334,11096076,-795,0,1764486809,15162.073358310001,174.76407483000366,50699.4418452 2025-11-30,07:13:31.000,334,11096102,-795,0,1764486810,15162.086830929991,174.77817309000238,50699.38594824001 2025-11-30,07:13:32.000,334,11096045,-795,0,1764486811,15162.107039859991,174.74997656999767,50699.46979368 2025-11-30,07:13:33.000,334,11096096,-795,0,1764486812,15162.120512479996,174.78522222000174,50699.483767920006 2025-11-30,07:13:34.000,334,11096060,-795,0,1764486813,15162.107039859991,174.81341873999918,50699.40690960001 2025-11-30,07:13:35.000,334,11096086,-795,0,1764486814,15162.093567240001,174.79932048000046,50699.43485808001 2025-11-30,07:13:36.000,334,11096069,-755,0,1764486815,15162.113776170001,174.78522222000174,50699.38594824001 2025-11-30,07:13:37.000,334,11096071,-795,0,1764486816,15162.120512479996,174.78522222000174,50699.39992248 2025-11-30,07:13:38.000,334,11096077,-715,0,1764486817,15162.120512479996,174.76407483000366,50699.39293536 2025-11-30,07:13:39.000,334,11096055,-795,0,1764486818,15162.140721409996,174.79932048000046,50699.46979368 2025-11-30,07:13:40.000,334,11096036,-795,0,1764486819,15162.113776170001,174.7922713500011,50699.38594824001 2025-11-30,07:13:41.000,334,11096069,-795,0,1764486820,15162.113776170001,174.76407483000366,50699.35799976001 2025-11-30,07:13:42.000,334,11096055,-795,0,1764486821,15162.107039859991,174.7570257000043,50699.43485808001 2025-11-30,07:13:43.000,334,11096074,-635,0,1764486822,15162.127248789991,174.78522222000174,50699.45581944001 2025-11-30,07:13:44.000,334,11095996,-795,0,1764486823,15162.107039859991,174.77112396000302,50699.43485808001 2025-11-30,07:13:45.000,334,11096129,-795,0,1764486824,15162.113776170001,174.77112396000302,50699.42088384 2025-11-30,07:13:46.000,334,11096108,-795,0,1764486825,15162.05314938,174.77112396000302,50699.316077040006 2025-11-30,07:13:47.000,334,11096080,-795,0,1764486826,15162.100303549996,174.76407483000366,50699.45581944001 2025-11-30,07:13:48.000,334,11096030,-795,0,1764486827,15162.100303549996,174.77112396000302,50699.44883232 2025-11-30,07:13:49.000,334,11096043,-795,0,1764486828,15162.059885689996,174.74997656999767,50699.50472928001 2025-11-30,07:13:50.000,334,11096035,-795,0,1764486829,15162.080094619996,174.81341873999918,50699.43485808001 2025-11-30,07:13:51.000,334,11096106,-795,0,1764486830,15162.080094619996,174.77817309000238,50699.45581944001 2025-11-30,07:13:52.000,334,11096046,-795,0,1764486831,15162.107039859991,174.77817309000238,50699.45581944001 2025-11-30,07:13:53.000,334,11096072,-795,0,1764486832,15162.107039859991,174.7922713500011,50699.49774216 2025-11-30,07:13:54.000,334,11096025,-795,0,1764486833,15162.133985100001,174.8275169999979,50699.57460048001 2025-11-30,07:13:55.000,334,11096071,-795,0,1764486834,15162.127248789991,174.81341873999918,50699.56761336 2025-11-30,07:13:56.000,334,11095996,-795,0,1764486835,15162.133985100001,174.81341873999918,50699.52569064001 2025-11-30,07:13:57.000,334,11096051,-795,0,1764486836,15162.120512479996,174.77112396000302,50699.49075504 2025-11-30,07:13:58.000,334,11096068,-795,0,1764486837,15162.107039859991,174.7570257000043,50699.40690960001 2025-11-30,07:13:59.000,334,11096044,-715,0,1764486838,15162.133985100001,174.77817309000238,50699.49774216 2025-11-30,07:14:00.000,334,11096089,-795,0,1764486839,15162.147457719992,174.7429274399983,50699.49774216 2025-11-30,07:14:01.000,334,11096024,-715,0,1764486840,15162.113776170001,174.7288291799996,50699.44883232 2025-11-30,07:14:02.000,334,11096031,-795,0,1764486841,15162.133985100001,174.72178005000023,50699.55363912001 2025-11-30,07:14:03.000,334,11096045,-795,0,1764486842,15162.140721409996,174.65833787999873,50699.51870352 2025-11-30,07:14:04.000,334,11096041,-795,0,1764486843,15162.147457719992,174.66538700999808,50699.56062624 2025-11-30,07:14:05.000,334,11096049,-795,0,1764486844,15162.147457719992,174.66538700999808,50699.53966488 2025-11-30,07:14:06.000,334,11096087,-795,0,1764486845,15162.208084509992,174.63719049000065,50699.532677760006 2025-11-30,07:14:07.000,334,11096076,-795,0,1764486846,15162.214820820001,174.63719049000065,50699.52569064001 2025-11-30,07:14:08.000,334,11096050,-795,0,1764486847,15162.181139269996,174.65833787999873,50699.49774216 2025-11-30,07:14:09.000,334,11096078,-795,0,1764486848,15162.154194030001,174.63719049000065,50699.51870352 2025-11-30,07:14:10.000,334,11096080,-795,0,1764486849,15162.154194030001,174.64423962,50699.46979368 2025-11-30,07:14:11.000,334,11096058,-795,0,1764486850,15162.147457719992,174.6301413600013,50699.511716400004 2025-11-30,07:14:12.000,334,11096073,-795,0,1764486851,15162.194611890001,174.6089939700032,50699.511716400004 2025-11-30,07:14:13.000,334,11096065,-795,0,1764486852,15162.181139269996,174.64423962,50699.483767920006 2025-11-30,07:14:14.000,334,11096091,-795,0,1764486853,15162.181139269996,174.67948527000408,50699.483767920006 2025-11-30,07:14:15.000,334,11096094,-795,0,1764486854,15162.160930339996,174.63719049000065,50699.53966488 2025-11-30,07:14:16.000,334,11096068,-795,0,1764486855,15162.147457719992,174.63719049000065,50699.56761336 2025-11-30,07:14:17.000,334,11096042,-795,0,1764486856,15162.167666649992,174.66538700999808,50699.546652 2025-11-30,07:14:18.000,334,11096064,-795,0,1764486857,15162.100303549996,174.64423962,50699.50472928001 2025-11-30,07:14:19.000,334,11096040,-795,0,1764486858,15162.120512479996,174.67243614000472,50699.546652 2025-11-30,07:14:20.000,334,11096040,-795,0,1764486859,15162.093567240001,174.65833787999873,50699.483767920006 2025-11-30,07:14:21.000,334,11096038,-795,0,1764486860,15162.059885689996,174.65833787999873,50699.49774216 2025-11-30,07:14:22.000,334,11096053,-795,0,1764486861,15162.046413069991,174.64423962,50699.57460048001 2025-11-30,07:14:23.000,334,11096045,-795,0,1764486862,15162.080094619996,174.64423962,50699.51870352 2025-11-30,07:14:24.000,334,11096045,-795,0,1764486863,15162.100303549996,174.62309223000193,50699.52569064001 2025-11-30,07:14:25.000,334,11096038,-795,0,1764486864,15162.066621999991,174.63719049000065,50699.51870352 2025-11-30,07:14:26.000,334,11096057,-795,0,1764486865,15162.039676759996,174.65833787999873,50699.532677760006 2025-11-30,07:14:27.000,334,11096039,-795,0,1764486866,15162.059885689996,174.62309223000193,50699.52569064001 2025-11-30,07:14:28.000,334,11096058,-795,0,1764486867,15162.059885689996,174.57374831999914,50699.51870352 2025-11-30,07:14:29.000,334,11096058,-795,0,1764486868,15162.046413069991,174.6089939700032,50699.532677760006 2025-11-30,07:14:30.000,334,11096039,-795,0,1764486869,15162.066621999991,174.6301413600013,50699.57460048001 2025-11-30,07:14:31.000,334,11096085,-795,0,1764486870,15162.107039859991,174.60194484000385,50699.56062624 2025-11-30,07:14:32.000,334,11096034,-795,0,1764486871,15162.073358310001,174.5807974499985,50699.55363912001 2025-11-30,07:14:33.000,334,11096027,-795,0,1764486872,15162.080094619996,174.5807974499985,50699.49774216 2025-11-30,07:14:34.000,334,11095995,-795,0,1764486873,15162.05314938,174.53850267000234,50699.53966488 2025-11-30,07:14:35.000,334,11096087,-795,0,1764486874,15162.120512479996,174.55965006000042,50699.59556184 2025-11-30,07:14:36.000,334,11096087,-795,0,1764486875,15162.147457719992,174.55965006000042,50699.55363912001 2025-11-30,07:14:37.000,334,11096075,-795,0,1764486876,15162.133985100001,174.56669918999978,50699.532677760006 2025-11-30,07:14:38.000,334,11096093,-795,0,1764486877,15162.080094619996,174.55260093000106,50699.546652 2025-11-30,07:14:39.000,334,11096076,-795,0,1764486878,15162.113776170001,174.53145354000299,50699.55363912001 2025-11-30,07:14:40.000,334,11096072,-795,0,1764486879,15162.093567240001,174.53145354000299,50699.56761336 2025-11-30,07:14:41.000,334,11096030,-795,0,1764486880,15162.093567240001,174.55965006000042,50699.56761336 2025-11-30,07:14:42.000,334,11096094,-795,0,1764486881,15162.080094619996,174.4821096300002,50699.56062624 2025-11-30,07:14:43.000,334,11096069,-795,0,1764486882,15162.080094619996,174.50325701999827,50699.532677760006 2025-11-30,07:14:44.000,334,11096046,-795,0,1764486883,15162.066621999991,174.4962078899989,50699.52569064001 2025-11-30,07:14:45.000,334,11096047,-795,0,1764486884,15162.039676759996,174.50325701999827,50699.546652 2025-11-30,07:14:46.000,334,11096088,-795,0,1764486885,15162.039676759996,174.47506050000084,50699.511716400004 2025-11-30,07:14:47.000,334,11096088,-795,0,1764486886,15162.039676759996,174.46096224000212,50699.532677760006 2025-11-30,07:14:48.000,334,11096096,-795,0,1764486887,15162.046413069991,174.43981485000404,50699.53966488 2025-11-30,07:14:49.000,334,11096045,-795,0,1764486888,15162.086830929991,174.46096224000212,50699.56062624 2025-11-30,07:14:50.000,334,11096095,-795,0,1764486889,15162.086830929991,174.46096224000212,50699.56761336 2025-11-30,07:14:51.000,334,11096067,-795,0,1764486890,15162.059885689996,174.47506050000084,50699.49774216 2025-11-30,07:14:52.000,334,11096100,-795,0,1764486891,15162.03294045,174.46801137000148,50699.60254896001 2025-11-30,07:14:53.000,334,11096062,-795,0,1764486892,15162.03294045,174.46096224000212,50699.60254896001 2025-11-30,07:14:54.000,334,11096092,-795,0,1764486893,15162.039676759996,174.46801137000148,50699.60254896001 2025-11-30,07:14:55.000,334,11096057,-795,0,1764486894,15162.039676759996,174.46096224000212,50699.60254896001 2025-11-30,07:14:56.000,334,11096084,-795,0,1764486895,15162.073358310001,174.43981485000404,50699.66543304 2025-11-30,07:14:57.000,334,11096076,-795,0,1764486896,15162.093567240001,174.47506050000084,50699.6863944 2025-11-30,07:14:58.000,334,11096062,-795,0,1764486897,15162.039676759996,174.46096224000212,50699.57460048001 2025-11-30,07:14:59.000,334,11096080,-795,0,1764486898,15162.059885689996,174.48915875999955,50699.49075504 2025-11-30,07:15:00.000,334,11096133,-555,0,1764486899,15162.03294045,174.50325701999827,50699.46979368 2025-11-30,07:15:01.000,334,11096070,-795,0,1764486900,15162.039676759996,174.46096224000212,50699.511716400004 2025-11-30,07:15:02.000,334,11096087,-795,0,1764486901,15162.059885689996,174.43276572000468,50699.546652 2025-11-30,07:15:03.000,334,11096053,-795,0,1764486902,15162.066621999991,174.46801137000148,50699.47678080001 2025-11-30,07:15:04.000,334,11096051,-795,0,1764486903,15162.066621999991,174.43276572000468,50699.532677760006 2025-11-30,07:15:05.000,334,11096067,-795,0,1764486904,15162.066621999991,174.45391311000276,50699.532677760006 2025-11-30,07:15:06.000,334,11096050,-795,0,1764486905,15162.093567240001,174.42571658999805,50699.483767920006 2025-11-30,07:15:07.000,334,11096031,-795,0,1764486906,15162.120512479996,174.4186674599987,50699.511716400004 2025-11-30,07:15:08.000,334,11096082,-795,0,1764486907,15162.113776170001,174.43276572000468,50699.52569064001 2025-11-30,07:15:09.000,334,11096074,-795,0,1764486908,15162.140721409996,174.4468639800034,50699.49774216 2025-11-30,07:15:10.000,334,11096075,-795,0,1764486909,15162.120512479996,174.4186674599987,50699.511716400004 2025-11-30,07:15:11.000,334,11096097,-795,0,1764486910,15162.073358310001,174.3834218100019,50699.49774216 2025-11-30,07:15:12.000,334,11096061,-795,0,1764486911,15162.133985100001,174.3622744200038,50699.53966488 2025-11-30,07:15:13.000,334,11096047,-795,0,1764486912,15162.167666649992,174.34112702999846,50699.511716400004 2025-11-30,07:15:14.000,334,11096125,-795,0,1764486913,15162.187875579992,174.32702876999974,50699.52569064001 2025-11-30,07:15:15.000,334,11096097,-795,0,1764486914,15162.194611890001,174.34817615999782,50699.55363912001 2025-11-30,07:15:16.000,334,11096041,-795,0,1764486915,15162.235029750002,174.32702876999974,50699.60254896001 2025-11-30,07:15:17.000,334,11096063,-795,0,1764486916,15162.275447610002,174.2988322500023,50699.56062624 2025-11-30,07:15:18.000,334,11096038,-795,0,1764486917,15162.275447610002,174.30588138000167,50699.532677760006 2025-11-30,07:15:19.000,334,11096024,-795,0,1764486918,15162.261974989997,174.31997964000038,50699.50472928001 2025-11-30,07:15:20.000,334,11096052,-795,0,1764486919,15162.228293439992,174.2988322500023,50699.52569064001 2025-11-30,07:15:21.000,334,11096082,-795,0,1764486920,15162.282183919997,174.29178312000295,50699.49075504 2025-11-30,07:15:22.000,334,11096064,-795,0,1764486921,15162.315865470002,174.27063573000487,50699.46979368 2025-11-30,07:15:23.000,334,11096069,-795,0,1764486922,15162.302392849997,174.24948833999952,50699.483767920006 2025-11-30,07:15:24.000,334,11096064,-795,0,1764486923,15162.349547019992,174.26358659999823,50699.45581944001 2025-11-30,07:15:25.000,334,11096062,-795,0,1764486924,15162.349547019992,174.22129182000208,50699.49075504 2025-11-30,07:15:26.000,334,11096074,-795,0,1764486925,15162.349547019992,174.24948833999952,50699.50472928001 2025-11-30,07:15:27.000,334,11096068,-795,0,1764486926,15162.383228569997,174.19309530000464,50699.51870352 2025-11-30,07:15:28.000,334,11096070,-795,0,1764486927,15162.376492260002,174.17899703999865,50699.53966488 2025-11-30,07:15:29.000,334,11096122,-795,0,1764486928,15162.423646429997,174.14375139000185,50699.49075504 2025-11-30,07:15:30.000,334,11096056,-795,0,1764486929,15162.389964879992,174.1508005200012,50699.532677760006 2025-11-30,07:15:31.000,334,11096053,-795,0,1764486930,15162.403437499997,174.1367022600025,50699.49075504 2025-11-30,07:15:32.000,334,11096072,-795,0,1764486931,15162.416910120002,174.10850573999778,50699.50472928001 2025-11-30,07:15:33.000,334,11096099,-795,0,1764486932,15162.450591669993,174.11555487000442,50699.53966488 2025-11-30,07:15:34.000,334,11096084,-795,0,1764486933,15162.450591669993,174.05916183000227,50699.532677760006 2025-11-30,07:15:35.000,334,11096067,-795,0,1764486934,15162.416910120002,174.04506357000355,50699.51870352 2025-11-30,07:15:36.000,334,11096123,-795,0,1764486935,15162.457327980002,174.0521127000029,50699.483767920006 2025-11-30,07:15:37.000,334,11096066,-795,0,1764486936,15162.470800599993,174.01686704999884,50699.511716400004 2025-11-30,07:15:38.000,334,11096054,-755,0,1764486937,15162.484273219998,174.00276879000012,50699.49075504 2025-11-30,07:15:39.000,334,11096040,-795,0,1764486938,15162.497745839988,173.96047401000396,50699.52569064001 2025-11-30,07:15:40.000,334,11096105,-795,0,1764486939,15162.544900009998,173.9886705300014,50699.51870352 2025-11-30,07:15:41.000,334,11096072,-795,0,1764486940,15162.538163699988,173.93227748999925,50699.511716400004 2025-11-30,07:15:42.000,334,11096065,-795,0,1764486941,15162.538163699988,173.8899827100031,50699.49075504 2025-11-30,07:15:43.000,334,11096140,-795,0,1764486942,15162.551636319993,173.84768792999967,50699.42787096 2025-11-30,07:15:44.000,334,11096073,-795,0,1764486943,15162.592054179993,173.86883531999774,50699.42787096 2025-11-30,07:15:45.000,334,11096072,-795,0,1764486944,15162.578581559988,173.81949141000223,50699.52569064001 2025-11-30,07:15:46.000,334,11096073,-795,0,1764486945,15162.585317869998,173.7912948900048,50699.462806560005 2025-11-30,07:15:47.000,334,11096110,-755,0,1764486946,15162.618999419989,173.78424575999816,50699.46979368 2025-11-30,07:15:48.000,334,11096092,-795,0,1764486947,15162.625735729998,173.7771966299988,50699.42787096 2025-11-30,07:15:49.000,334,11096093,-795,0,1764486948,15162.558372629988,173.74900011000136,50699.42088384 2025-11-30,07:15:50.000,334,11096063,-555,0,1764486949,15162.578581559988,173.73490185000264,50699.35101264 2025-11-30,07:15:51.000,334,11096069,-795,0,1764486950,15162.592054179993,173.741950980002,50699.344025520004 2025-11-30,07:15:52.000,334,11096100,-795,0,1764486951,15162.618999419989,173.70670532999793,50699.39992248 2025-11-30,07:15:53.000,334,11096048,-795,0,1764486952,15162.578581559988,173.70670532999793,50699.39293536 2025-11-30,07:15:54.000,334,11096121,-795,0,1764486953,15162.632472039993,173.741950980002,50699.42088384 2025-11-30,07:15:55.000,334,11096091,-795,0,1764486954,15162.618999419989,173.69965619999857,50699.511716400004 2025-11-30,07:15:56.000,334,11096087,-795,0,1764486955,15162.625735729998,173.6926070699992,50699.51870352 2025-11-30,07:15:57.000,334,11096086,-755,0,1764486956,15162.652680969994,173.6785088100005,50699.49774216 2025-11-30,07:15:58.000,334,11096077,-795,0,1764486957,15162.612263109993,173.65736142000242,50699.49075504 2025-11-30,07:15:59.000,334,11096111,-795,0,1764486958,15162.659417279989,173.62211576999835,50699.50472928001 2025-11-30,07:16:00.000,334,11096050,-795,0,1764486959,15162.639208349989,173.6291648999977,50699.511716400004 2025-11-30,07:16:01.000,334,11096076,-795,0,1764486960,15162.666153589998,173.6432631600037,50699.532677760006 2025-11-30,07:16:02.000,334,11096020,-795,0,1764486961,15162.706571449999,173.63621403000434,50699.57460048001 2025-11-30,07:16:03.000,334,11096078,-795,0,1764486962,15162.713307759994,173.6291648999977,50699.52569064001 2025-11-30,07:16:04.000,334,11096082,-795,0,1764486963,15162.693098829994,173.62211576999835,50699.532677760006 2025-11-30,07:16:05.000,334,11096130,-795,0,1764486964,15162.733516689994,173.60801750999963,50699.51870352 2025-11-30,07:16:06.000,334,11096069,-795,0,1764486965,15162.720044069989,173.62211576999835,50699.46979368 2025-11-30,07:16:07.000,334,11096060,-795,0,1764486966,15162.713307759994,173.63621403000434,50699.52569064001 2025-11-30,07:16:08.000,334,11096063,-795,0,1764486967,15162.733516689994,173.65736142000242,50699.546652 2025-11-30,07:16:09.000,334,11096086,-795,0,1764486968,15162.753725619994,173.6432631600037,50699.57460048001 2025-11-30,07:16:10.000,334,11096120,-795,0,1764486969,15162.767198239999,173.62211576999835,50699.52569064001 2025-11-30,07:16:11.000,334,11096080,-795,0,1764486970,15162.773934549994,173.63621403000434,50699.47678080001 2025-11-30,07:16:12.000,334,11096092,-795,0,1764486971,15162.80087978999,173.60801750999963,50699.52569064001 2025-11-30,07:16:13.000,334,11096081,-795,0,1764486972,15162.807616099999,173.60096838000027,50699.49075504 2025-11-30,07:16:14.000,334,11096073,-795,0,1764486973,15162.80087978999,173.58687012000155,50699.56062624 2025-11-30,07:16:15.000,334,11096132,-795,0,1764486974,15162.84803396,173.58687012000155,50699.511716400004 2025-11-30,07:16:16.000,334,11096097,-795,0,1764486975,15162.86824289,173.5586736000041,50699.630497440005 2025-11-30,07:16:17.000,334,11096040,-795,0,1764486976,15162.88171550999,173.56572273000347,50699.546652 2025-11-30,07:16:18.000,334,11096086,-715,0,1764486977,15162.90866075,173.50228056000196,50699.51870352 2025-11-30,07:16:19.000,334,11096085,-675,0,1764486978,15162.895188129994,173.52342795000004,50699.511716400004 2025-11-30,07:16:20.000,334,11096078,-795,0,1764486979,15162.895188129994,173.52342795000004,50699.49774216 2025-11-30,07:16:21.000,334,11096071,-795,0,1764486980,15162.915397059995,173.4811331700039,50699.51870352 2025-11-30,07:16:22.000,334,11096055,-795,0,1764486981,15162.92213336999,173.52342795000004,50699.50472928001 2025-11-30,07:16:23.000,334,11096055,-795,0,1764486982,15162.92886968,173.4952314300026,50699.532677760006 2025-11-30,07:16:24.000,334,11096077,-795,0,1764486983,15162.96928754,173.4811331700039,50699.44883232 2025-11-30,07:16:25.000,334,11096068,-795,0,1764486984,15162.98276015999,173.48818230000325,50699.462806560005 2025-11-30,07:16:26.000,334,11096084,-795,0,1764486985,15162.96928754,173.4952314300026,50699.47678080001 2025-11-30,07:16:27.000,334,11096076,-795,0,1764486986,15162.94234229999,173.47408404000453,50699.47678080001 2025-11-30,07:16:28.000,334,11096089,-795,0,1764486987,15162.96255122999,173.43883839000046,50699.50472928001 2025-11-30,07:16:29.000,334,11096083,-795,0,1764486988,15162.96255122999,173.41769100000238,50699.51870352 2025-11-30,07:16:30.000,334,11096085,-795,0,1764486989,15162.92886968,173.44588751999981,50699.47678080001 2025-11-30,07:16:31.000,334,11096082,-795,0,1764486990,15162.955814919995,173.43883839000046,50699.42088384 2025-11-30,07:16:32.000,334,11096067,-755,0,1764486991,15162.955814919995,173.3683470899996,50699.49075504 2025-11-30,07:16:33.000,334,11096113,-675,0,1764486992,15162.96255122999,173.38949447999767,50699.413896720005 2025-11-30,07:16:34.000,334,11096081,-795,0,1764486993,15162.976023849995,173.37539621999895,50699.47678080001 2025-11-30,07:16:35.000,334,11096114,-795,0,1764486994,15162.976023849995,173.3965436100043,50699.49774216 2025-11-30,07:16:36.000,334,11096036,-795,0,1764486995,15163.00296908999,173.3471997000015,50699.50472928001 2025-11-30,07:16:37.000,334,11096084,-715,0,1764486996,15162.96928754,173.40359274000366,50699.4418452 2025-11-30,07:16:38.000,334,11096068,-795,0,1764486997,15163.02317801999,173.3824453499983,50699.45581944001 2025-11-30,07:16:39.000,334,11096066,-795,0,1764486998,15163.036650639995,173.3471997000015,50699.50472928001 2025-11-30,07:16:40.000,334,11096048,-795,0,1764486999,15163.04338694999,173.32605231000343,50699.49774216 2025-11-30,07:16:41.000,334,11096049,-795,0,1764487000,15163.02991433,173.32605231000343,50699.43485808001 2025-11-30,07:16:42.000,334,11096099,-795,0,1764487001,15163.056859569995,173.32605231000343,50699.413896720005 2025-11-30,07:16:43.000,334,11096089,-795,0,1764487002,15163.077068499995,173.31195405000472,50699.45581944001 2025-11-30,07:16:44.000,334,11096084,-795,0,1764487003,15163.097277429995,173.28375753,50699.483767920006 2025-11-30,07:16:45.000,334,11096083,-795,0,1764487004,15163.07033219,173.29080665999936,50699.45581944001 2025-11-30,07:16:46.000,334,11096114,-795,0,1764487005,15163.06359587999,173.28375753,50699.45581944001 2025-11-30,07:16:47.000,334,11096073,-795,0,1764487006,15163.07033219,173.26965927000128,50699.47678080001 2025-11-30,07:16:48.000,334,11096053,-795,0,1764487007,15163.056859569995,173.20621709999978,50699.483767920006 2025-11-30,07:16:49.000,334,11096100,-795,0,1764487008,15163.09054112,173.21326622999914,50699.53966488 2025-11-30,07:16:50.000,334,11096086,-795,0,1764487009,15163.056859569995,173.21326622999914,50699.42787096 2025-11-30,07:16:51.000,334,11096071,-795,0,1764487010,15163.06359587999,173.17802058000234,50699.35101264 2025-11-30,07:16:52.000,334,11096083,-795,0,1764487011,15163.12422266999,173.19211884000106,50699.37896112 2025-11-30,07:16:53.000,334,11096040,-795,0,1764487012,15163.097277429995,173.19211884000106,50699.39293536 2025-11-30,07:16:54.000,334,11096076,-795,0,1764487013,15163.12422266999,173.17097145000298,50699.371974 2025-11-30,07:16:55.000,334,11096080,-795,0,1764487014,15163.117486359995,173.1850697100017,50699.40690960001 2025-11-30,07:16:56.000,334,11096074,-795,0,1764487015,15163.137695289995,173.1498240600049,50699.37896112 2025-11-30,07:16:57.000,334,11096071,-795,0,1764487016,15163.14443159999,173.1498240600049,50699.462806560005 2025-11-30,07:16:58.000,334,11096077,-555,0,1764487017,15163.18484945999,173.17097145000298,50699.42787096 2025-11-30,07:16:59.000,334,11096081,-795,0,1764487018,15163.19158577,173.1357257999989,50699.45581944001 2025-11-30,07:17:00.000,334,11096078,-795,0,1764487019,15163.20505838999,173.11457841000083,50699.511716400004 2025-11-30,07:17:01.000,334,11096069,-795,0,1764487020,15163.258948869996,173.12867666999955,50699.43485808001 2025-11-30,07:17:02.000,334,11096081,-795,0,1764487021,15163.20505838999,173.11457841000083,50699.38594824001 2025-11-30,07:17:03.000,334,11096054,-795,0,1764487022,15163.25221256,173.10752928000147,50699.413896720005 2025-11-30,07:17:04.000,334,11096044,-795,0,1764487023,15163.306103039991,173.1216275400002,50699.39293536 2025-11-30,07:17:05.000,334,11096069,-675,0,1764487024,15163.299366729996,173.11457841000083,50699.39992248 2025-11-30,07:17:06.000,334,11096091,-795,0,1764487025,15163.292630420001,173.12867666999955,50699.39992248 2025-11-30,07:17:07.000,334,11096087,-795,0,1764487026,15163.326311969991,173.1004801500021,50699.39992248 2025-11-30,07:17:08.000,334,11096037,-755,0,1764487027,15163.346520899991,173.1357257999989,50699.38594824001 2025-11-30,07:17:09.000,334,11096082,-795,0,1764487028,15163.380202449996,173.10752928000147,50699.39992248 2025-11-30,07:17:10.000,334,11096106,-795,0,1764487029,15163.380202449996,173.07933276000404,50699.413896720005 2025-11-30,07:17:11.000,334,11096068,-795,0,1764487030,15163.373466140001,173.07933276000404,50699.35101264 2025-11-30,07:17:12.000,334,11096100,-795,0,1764487031,15163.427356619992,173.0863818900034,50699.45581944001 2025-11-30,07:17:13.000,334,11096039,-795,0,1764487032,15163.386938759992,173.10752928000147,50699.45581944001 2025-11-30,07:17:14.000,334,11096052,-795,0,1764487033,15163.393675070001,173.0863818900034,50699.33703840001 2025-11-30,07:17:15.000,334,11096084,-795,0,1764487034,15163.400411379997,173.0863818900034,50699.35101264 2025-11-30,07:17:16.000,334,11096068,-635,0,1764487035,15163.413884000001,173.1004801500021,50699.35101264 2025-11-30,07:17:17.000,334,11096093,-795,0,1764487036,15163.427356619992,173.07933276000404,50699.33005128 2025-11-30,07:17:18.000,334,11096079,-795,0,1764487037,15163.427356619992,173.05818536999868,50699.364986880006 2025-11-30,07:17:19.000,334,11096110,-795,0,1764487038,15163.508192339992,173.07228363000468,50699.413896720005 2025-11-30,07:17:20.000,334,11096115,-795,0,1764487039,15163.474510790002,173.05818536999868,50699.42088384 2025-11-30,07:17:21.000,334,11096082,-795,0,1764487040,15163.461038169997,173.02998885000125,50699.364986880006 2025-11-30,07:17:22.000,334,11096082,-795,0,1764487041,15163.474510790002,173.04408710999996,50699.35799976001 2025-11-30,07:17:23.000,334,11096065,-755,0,1764487042,15163.474510790002,173.02998885000125,50699.40690960001 2025-11-30,07:17:24.000,334,11096091,-795,0,1764487043,15163.508192339992,173.00884146000317,50699.42787096 2025-11-30,07:17:25.000,334,11096127,-795,0,1764487044,15163.541873889997,173.01589059000253,50699.46979368 2025-11-30,07:17:26.000,334,11096061,-795,0,1764487045,15163.514928650002,173.0017923300038,50699.40690960001 2025-11-30,07:17:27.000,334,11096053,-795,0,1764487046,15163.555346510002,173.0229397200019,50699.38594824001 2025-11-30,07:17:28.000,334,11096093,-795,0,1764487047,15163.582291749997,172.95244842000102,50699.39293536 2025-11-30,07:17:29.000,334,11096071,-555,0,1764487048,15163.575555440002,172.94539929000166,50699.364986880006 2025-11-30,07:17:30.000,334,11096091,-795,0,1764487049,15163.582291749997,172.94539929000166,50699.371974 2025-11-30,07:17:31.000,334,11096057,-795,0,1764487050,15163.562082819997,172.92425190000358,50699.4418452 2025-11-30,07:17:32.000,334,11096099,-795,0,1764487051,15163.622709609997,172.86785886000143,50699.45581944001 2025-11-30,07:17:33.000,334,11096093,-795,0,1764487052,15163.636182230002,172.91720277000422,50699.42787096 2025-11-30,07:17:34.000,334,11096066,-795,0,1764487053,15163.669863779993,172.88195712000015,50699.45581944001 2025-11-30,07:17:35.000,334,11096105,-795,0,1764487054,15163.649654849993,172.91720277000422,50699.45581944001 2025-11-30,07:17:36.000,334,11096089,-715,0,1764487055,15163.663127469998,172.88195712000015,50699.44883232 2025-11-30,07:17:37.000,334,11096115,-795,0,1764487056,15163.696809020003,172.91015364000486,50699.39992248 2025-11-30,07:17:38.000,334,11096088,-795,0,1764487057,15163.703545329998,172.91015364000486,50699.42088384 2025-11-30,07:17:39.000,334,11096095,-795,0,1764487058,15163.710281639993,172.8890062499995,50699.46979368 2025-11-30,07:17:40.000,334,11096098,-795,0,1764487059,15163.710281639993,172.91015364000486,50699.44883232 2025-11-30,07:17:41.000,334,11096086,-795,0,1764487060,15163.757435809988,172.89605537999887,50699.42787096 2025-11-30,07:17:42.000,334,11096057,-795,0,1764487061,15163.730490569993,172.90310450999823,50699.39293536 2025-11-30,07:17:43.000,334,11096126,-795,0,1764487062,15163.743963189998,172.88195712000015,50699.3021028 2025-11-30,07:17:44.000,334,11096090,-795,0,1764487063,15163.737226879988,172.86785886000143,50699.35101264 2025-11-30,07:17:45.000,334,11096094,-795,0,1764487064,15163.791117359993,172.83261321000464,50699.42787096 2025-11-30,07:17:46.000,334,11096070,-795,0,1764487065,15163.777644739988,172.83261321000464,50699.35799976001 2025-11-30,07:17:47.000,334,11096086,-795,0,1764487066,15163.804589979998,172.76917104000313,50699.40690960001 2025-11-30,07:17:48.000,334,11096062,-795,0,1764487067,15163.831535219993,172.7903184300012,50699.364986880006 2025-11-30,07:17:49.000,334,11096101,-795,0,1764487068,15163.845007839998,172.80441668999993,50699.39293536 2025-11-30,07:17:50.000,334,11096143,-795,0,1764487069,15163.845007839998,172.74802364999778,50699.295115680005 2025-11-30,07:17:51.000,334,11096136,-795,0,1764487070,15163.858480459989,172.74802364999778,50699.28114144 2025-11-30,07:17:52.000,334,11096099,-755,0,1764487071,15163.865216769998,172.7268762599997,50699.364986880006 2025-11-30,07:17:53.000,334,11096103,-675,0,1764487072,15163.912370939994,172.67753235000418,50699.35101264 2025-11-30,07:17:54.000,334,11096120,-795,0,1764487073,15163.952788799994,172.68458148000354,50699.28812856001 2025-11-30,07:17:55.000,334,11096082,-795,0,1764487074,15163.966261419999,172.6422867000001,50699.33703840001 2025-11-30,07:17:56.000,334,11096056,-795,0,1764487075,15163.972997729994,172.61409018000268,50699.33703840001 2025-11-30,07:17:57.000,334,11096093,-795,0,1764487076,15163.99994296999,172.5929427900046,50699.33703840001 2025-11-30,07:17:58.000,334,11096091,-795,0,1764487077,15164.026888209999,172.60704105000332,50699.43485808001 2025-11-30,07:17:59.000,334,11096102,-795,0,1764487078,15164.04709714,172.5435988800018,50699.371974 2025-11-30,07:18:00.000,334,11096091,-795,0,1764487079,15164.026888209999,172.53654975000245,50699.39992248 2025-11-30,07:18:01.000,334,11096070,-715,0,1764487080,15164.08077868999,172.53654975000245,50699.45581944001 2025-11-30,07:18:02.000,334,11096104,-795,0,1764487081,15164.087515,172.48720583999966,50699.371974 2025-11-30,07:18:03.000,334,11096073,-795,0,1764487082,15164.10772393,172.45900932000222,50699.4418452 2025-11-30,07:18:04.000,334,11096059,-795,0,1764487083,15164.10098761999,172.4449110600035,50699.35799976001 2025-11-30,07:18:05.000,334,11096087,-795,0,1764487084,15164.094251309994,172.4167145399988,50699.37896112 2025-11-30,07:18:06.000,334,11096087,-795,0,1764487085,15164.134669169995,172.4308128000048,50699.40690960001 2025-11-30,07:18:07.000,334,11096076,-795,0,1764487086,15164.14140547999,172.40261628000007,50699.40690960001 2025-11-30,07:18:08.000,334,11096107,-795,0,1764487087,15164.14814179,172.42376366999815,50699.44883232 2025-11-30,07:18:09.000,334,11096109,-795,0,1764487088,15164.18182333999,172.37441976000264,50699.483767920006 2025-11-30,07:18:10.000,334,11096076,-795,0,1764487089,15164.154878099995,172.34622323999793,50699.39293536 2025-11-30,07:18:11.000,334,11096057,-795,0,1764487090,15164.195295959995,172.3180267200005,50699.47678080001 2025-11-30,07:18:12.000,334,11096068,-795,0,1764487091,15164.175087029995,172.3180267200005,50699.483767920006 2025-11-30,07:18:13.000,334,11096056,-795,0,1764487092,15164.22224119999,172.28983020000305,50699.52569064001 2025-11-30,07:18:14.000,334,11096050,-795,0,1764487093,15164.18182333999,172.25458454999898,50699.42787096 2025-11-30,07:18:15.000,334,11096080,-795,0,1764487094,15164.22897751,172.2334371600009,50699.4418452 2025-11-30,07:18:16.000,334,11096072,-795,0,1764487095,15164.215504889995,172.21933890000219,50699.49774216 2025-11-30,07:18:17.000,334,11096118,-795,0,1764487096,15164.24918644,172.21228977000283,50699.44883232 2025-11-30,07:18:18.000,334,11096065,-795,0,1764487097,15164.276131679995,172.16294586000004,50699.42088384 2025-11-30,07:18:19.000,334,11096088,-795,0,1764487098,15164.296340609995,172.12065108000388,50699.43485808001 2025-11-30,07:18:20.000,334,11096055,-795,0,1764487099,15164.26265905999,172.11360195000452,50699.43485808001 2025-11-30,07:18:21.000,334,11096058,-795,0,1764487100,15164.336758469995,172.06425804000173,50699.44883232 2025-11-30,07:18:22.000,334,11096057,-795,0,1764487101,15164.316549539995,172.050159780003,50699.364986880006 2025-11-30,07:18:23.000,334,11096082,-795,0,1764487102,15164.336758469995,172.04311065000365,50699.43485808001 2025-11-30,07:18:24.000,334,11096091,-715,0,1764487103,15164.377176329996,172.0219632599983,50699.47678080001 2025-11-30,07:18:25.000,334,11096033,-795,0,1764487104,15164.336758469995,172.01491412999894,50699.371974 2025-11-30,07:18:26.000,334,11096054,-795,0,1764487105,15164.37044002,172.02901238999766,50699.37896112 2025-11-30,07:18:27.000,334,11096066,-795,0,1764487106,15164.40412156999,172.0219632599983,50699.39293536 2025-11-30,07:18:28.000,334,11096042,-795,0,1764487107,15164.41085788,171.97966848000215,50699.44883232 2025-11-30,07:18:29.000,334,11096105,-795,0,1764487108,15164.45127574,171.99376674000086,50699.49774216 2025-11-30,07:18:30.000,334,11096094,-795,0,1764487109,15164.484957289991,171.97966848000215,50699.46979368 2025-11-30,07:18:31.000,334,11096097,-795,0,1764487110,15164.511902530001,171.93032456999936,50699.42787096 2025-11-30,07:18:32.000,334,11096115,-795,0,1764487111,15164.505166219991,171.94442282999808,50699.483767920006 2025-11-30,07:18:33.000,334,11096028,-795,0,1764487112,15164.552320390001,171.93737369999872,50699.49075504 2025-11-30,07:18:34.000,334,11096049,-795,0,1764487113,15164.572529320001,171.92327544,50699.47678080001 2025-11-30,07:18:35.000,334,11096059,-795,0,1764487114,15164.619683489997,171.8598332699985,50699.511716400004 2025-11-30,07:18:36.000,334,11096110,-795,0,1764487115,15164.579265629996,171.83163675000105,50699.4418452 2025-11-30,07:18:37.000,334,11096078,-795,0,1764487116,15164.633156110001,171.81048936000298,50699.47678080001 2025-11-30,07:18:38.000,334,11096067,-795,0,1764487117,15164.660101349997,171.7893419700049,50699.462806560005 2025-11-30,07:18:39.000,334,11096061,-795,0,1764487118,15164.633156110001,171.7893419700049,50699.462806560005 2025-11-30,07:18:40.000,334,11096022,-795,0,1764487119,15164.653365040002,171.7258998000034,50699.42787096 2025-11-30,07:18:41.000,334,11096082,-795,0,1764487120,15164.707255519992,171.74704719000147,50699.39992248 2025-11-30,07:18:42.000,334,11096080,-795,0,1764487121,15164.707255519992,171.69770327999868,50699.42787096 2025-11-30,07:18:43.000,334,11096022,-795,0,1764487122,15164.707255519992,171.64835937000316,50699.43485808001 2025-11-30,07:18:44.000,334,11096065,-795,0,1764487123,15164.734200760002,171.60606458999973,50699.40690960001 2025-11-30,07:18:45.000,334,11096075,-795,0,1764487124,15164.754409690002,171.6413102400038,50699.47678080001 2025-11-30,07:18:46.000,334,11096052,-795,0,1764487125,15164.740937069997,171.6272119799978,50699.4418452 2025-11-30,07:18:47.000,334,11096032,-795,0,1764487126,15164.747673379992,171.58491720000166,50699.44883232 2025-11-30,07:18:48.000,334,11096045,-795,0,1764487127,15164.794827550002,171.5778680700023,50699.44883232 2025-11-30,07:18:49.000,334,11096035,-795,0,1764487128,15164.788091239992,171.54262241999822,50699.44883232 2025-11-30,07:18:50.000,334,11096047,-795,0,1764487129,15164.781354929997,171.5144259000008,50699.4418452 2025-11-30,07:18:51.000,334,11096070,-795,0,1764487130,15164.828509099993,171.45803285999864,50699.39992248 2025-11-30,07:18:52.000,334,11095996,-795,0,1764487131,15164.841981719997,171.45098372999928,50699.49075504 2025-11-30,07:18:53.000,334,11096084,-795,0,1764487132,15164.794827550002,171.465081989998,50699.43485808001 2025-11-30,07:18:54.000,334,11096042,-675,0,1764487133,15164.862190649998,171.42278721000184,50699.4418452 2025-11-30,07:18:55.000,334,11096031,-795,0,1764487134,15164.875663270002,171.40868895000312,50699.40690960001 2025-11-30,07:18:56.000,334,11096055,-795,0,1764487135,15164.862190649998,171.3945906900044,50699.42787096 2025-11-30,07:18:57.000,334,11096063,-675,0,1764487136,15164.882399579998,171.3804924299984,50699.42088384 2025-11-30,07:18:58.000,334,11096037,-795,0,1764487137,15164.862190649998,171.3804924299984,50699.44883232 2025-11-30,07:18:59.000,334,11096031,-795,0,1764487138,15164.909344819993,171.35934504000033,50699.43485808001 2025-11-30,07:19:00.000,334,11096063,-755,0,1764487139,15164.889135889993,171.3663941699997,50699.37896112 2025-11-30,07:19:01.000,334,11096089,-795,0,1764487140,15164.949762679993,171.31705026000418,50699.45581944001 2025-11-30,07:19:02.000,334,11096055,-795,0,1764487141,15164.949762679993,171.3311485200029,50699.50472928001 2025-11-30,07:19:03.000,334,11096074,-795,0,1764487142,15164.990180539993,171.31705026000418,50699.55363912001 2025-11-30,07:19:04.000,334,11096043,-795,0,1764487143,15164.990180539993,171.27475548000075,50699.52569064001 2025-11-30,07:19:05.000,334,11096093,-795,0,1764487144,15164.996916849988,171.2818046100001,50699.52569064001 2025-11-30,07:19:06.000,334,11096091,-795,0,1764487145,15164.996916849988,171.2818046100001,50699.413896720005 2025-11-30,07:19:07.000,334,11096045,-755,0,1764487146,15164.969971609993,171.2183624399986,50699.44883232 2025-11-30,07:19:08.000,334,11096089,-795,0,1764487147,15164.990180539993,171.21131330999924,50699.42787096 2025-11-30,07:19:09.000,334,11096038,-795,0,1764487148,15164.983444229998,171.1831167900018,50699.47678080001 2025-11-30,07:19:10.000,334,11096016,-795,0,1764487149,15164.990180539993,171.20426417999988,50699.483767920006 2025-11-30,07:19:11.000,334,11096096,-795,0,1764487150,15165.030598399993,171.1690185300031,50699.44883232 2025-11-30,07:19:12.000,334,11096034,-795,0,1764487151,15165.030598399993,171.2183624399986,50699.52569064001 2025-11-30,07:19:13.000,334,11096047,-795,0,1764487152,15165.030598399993,171.1831167900018,50699.50472928001 2025-11-30,07:19:14.000,334,11096063,-795,0,1764487153,15165.023862089998,171.10557636000158,50699.43485808001 2025-11-30,07:19:15.000,334,11096081,-795,0,1764487154,15165.030598399993,171.12672374999966,50699.49774216 2025-11-30,07:19:16.000,334,11096069,-795,0,1764487155,15165.044071019998,171.10557636000158,50699.462806560005 2025-11-30,07:19:17.000,334,11096060,-795,0,1764487156,15165.030598399993,171.0844289700035,50699.43485808001 2025-11-30,07:19:18.000,334,11096091,-795,0,1764487157,15165.023862089998,171.0562324499988,50699.46979368 2025-11-30,07:19:19.000,334,11096104,-795,0,1764487158,15165.023862089998,171.0562324499988,50699.52569064001 2025-11-30,07:19:20.000,334,11096109,-795,0,1764487159,15165.010389469993,171.04213419000007,50699.51870352 2025-11-30,07:19:21.000,334,11096095,-795,0,1764487160,15165.010389469993,171.0350850600007,50699.462806560005 2025-11-30,07:19:22.000,334,11096097,-795,0,1764487161,15165.030598399993,171.0350850600007,50699.4418452 2025-11-30,07:19:23.000,334,11096115,-795,0,1764487162,15165.023862089998,171.0350850600007,50699.52569064001 2025-11-30,07:19:24.000,334,11096101,-795,0,1764487163,15165.044071019998,171.01393767000263,50699.511716400004 2025-11-30,07:19:25.000,334,11096101,-795,0,1764487164,15165.030598399993,171.020986800002,50699.49075504 2025-11-30,07:19:26.000,334,11096077,-795,0,1764487165,15165.003653159998,171.01393767000263,50699.49774216 2025-11-30,07:19:27.000,334,11096063,-795,0,1764487166,15165.023862089998,171.0350850600007,50699.49075504 2025-11-30,07:19:28.000,334,11096105,-795,0,1764487167,15165.017125779988,171.0350850600007,50699.49075504 2025-11-30,07:19:29.000,334,11096091,-675,0,1764487168,15165.003653159998,171.04213419000007,50699.413896720005 2025-11-30,07:19:30.000,334,11096058,-795,0,1764487169,15165.023862089998,171.01393767000263,50699.42787096 2025-11-30,07:19:31.000,334,11096115,-795,0,1764487170,15164.983444229998,171.020986800002,50699.40690960001 2025-11-30,07:19:32.000,334,11096102,-795,0,1764487171,15165.050807329993,171.02803593000135,50699.47678080001 2025-11-30,07:19:33.000,334,11096065,-795,0,1764487172,15165.077752569989,171.00688854000327,50699.50472928001 2025-11-30,07:19:34.000,334,11096117,-795,0,1764487173,15165.077752569989,171.0350850600007,50699.44883232 2025-11-30,07:19:35.000,334,11096073,-795,0,1764487174,15165.057543639989,171.0562324499988,50699.49075504 2025-11-30,07:19:36.000,334,11096077,-795,0,1764487175,15165.057543639989,171.04213419000007,50699.49075504 2025-11-30,07:19:37.000,334,11096116,-795,0,1764487176,15165.071016259993,171.020986800002,50699.50472928001 2025-11-30,07:19:38.000,334,11096095,-795,0,1764487177,15165.071016259993,171.02803593000135,50699.52569064001 2025-11-30,07:19:39.000,334,11096131,-795,0,1764487178,15165.118170429989,171.01393767000263,50699.49075504 2025-11-30,07:19:40.000,334,11096075,-795,0,1764487179,15165.077752569989,170.97869201999856,50699.49075504 2025-11-30,07:19:41.000,334,11096115,-795,0,1764487180,15165.091225189994,171.00688854000327,50699.462806560005 2025-11-30,07:19:42.000,334,11096074,-795,0,1764487181,15165.104697809998,171.00688854000327,50699.49075504 2025-11-30,07:19:43.000,334,11096115,-795,0,1764487182,15165.124906739999,171.020986800002,50699.58857472 2025-11-30,07:19:44.000,334,11096064,-795,0,1764487183,15165.097961499989,171.01393767000263,50699.51870352 2025-11-30,07:19:45.000,334,11096087,-795,0,1764487184,15165.104697809998,171.02803593000135,50699.52569064001 2025-11-30,07:19:46.000,334,11096097,-795,0,1764487185,15165.077752569989,170.99983941000391,50699.49075504 2025-11-30,07:19:47.000,334,11096079,-795,0,1764487186,15165.057543639989,171.00688854000327,50699.46979368 2025-11-30,07:19:48.000,334,11096086,-795,0,1764487187,15165.071016259993,171.020986800002,50699.4418452 2025-11-30,07:19:49.000,334,11096079,-795,0,1764487188,15165.030598399993,170.99279028000456,50699.47678080001 2025-11-30,07:19:50.000,334,11096104,-795,0,1764487189,15165.003653159998,171.02803593000135,50699.44883232 2025-11-30,07:19:51.000,334,11096105,-795,0,1764487190,15165.057543639989,170.99983941000391,50699.40690960001 2025-11-30,07:19:52.000,334,11096104,-795,0,1764487191,15165.010389469993,170.98574114999792,50699.4418452 2025-11-30,07:19:53.000,334,11096112,-795,0,1764487192,15164.969971609993,171.04213419000007,50699.4418452 2025-11-30,07:19:54.000,334,11096051,-795,0,1764487193,15164.963235299998,171.0562324499988,50699.40690960001 2025-11-30,07:19:55.000,334,11096112,-795,0,1764487194,15165.003653159998,171.00688854000327,50699.45581944001 2025-11-30,07:19:56.000,334,11096088,-795,0,1764487195,15164.943026369998,171.0350850600007,50699.44883232 2025-11-30,07:19:57.000,334,11096114,-795,0,1764487196,15164.929553749993,171.04213419000007,50699.511716400004 2025-11-30,07:19:58.000,334,11096091,-795,0,1764487197,15164.929553749993,171.04918331999943,50699.511716400004 2025-11-30,07:19:59.000,334,11096090,-795,0,1764487198,15164.916081129988,171.0562324499988,50699.39992248 2025-11-30,07:20:00.000,334,11096075,-795,0,1764487199,15164.875663270002,171.04918331999943,50699.47678080001 2025-11-30,07:20:01.000,334,11096098,-795,0,1764487200,15164.868926959993,171.0562324499988,50699.50472928001 2025-11-30,07:20:02.000,334,11096089,-795,0,1764487201,15164.862190649998,171.04213419000007,50699.49075504 2025-11-30,07:20:03.000,334,11096121,-795,0,1764487202,15164.855454340002,171.06328157999815,50699.49075504 2025-11-30,07:20:04.000,334,11096114,-795,0,1764487203,15164.841981719997,171.0844289700035,50699.56761336 2025-11-30,07:20:05.000,334,11096102,-795,0,1764487204,15164.815036480002,171.0562324499988,50699.532677760006 2025-11-30,07:20:06.000,334,11096099,-795,0,1764487205,15164.794827550002,171.06328157999815,50699.46979368 2025-11-30,07:20:07.000,334,11096085,-795,0,1764487206,15164.835245410002,171.06328157999815,50699.532677760006 2025-11-30,07:20:08.000,334,11096111,-795,0,1764487207,15164.781354929997,171.0562324499988,50699.39992248 2025-11-30,07:20:09.000,334,11096041,-795,0,1764487208,15164.808300169992,171.14082200999837,50699.51870352 2025-11-30,07:20:10.000,334,11096017,-795,0,1764487209,15164.767882309992,171.07737984000414,50699.46979368 2025-11-30,07:20:11.000,334,11096130,-795,0,1764487210,15164.774618620002,171.1196746200003,50699.511716400004 2025-11-30,07:20:12.000,334,11096101,-715,0,1764487211,15164.801563859997,171.09852723000222,50699.49774216 2025-11-30,07:20:13.000,334,11096141,-795,0,1764487212,15164.781354929997,171.0562324499988,50699.462806560005 2025-11-30,07:20:14.000,334,11096068,-795,0,1764487213,15164.781354929997,171.07737984000414,50699.47678080001 2025-11-30,07:20:15.000,334,11096082,-795,0,1764487214,15164.767882309992,171.07737984000414,50699.49075504 2025-11-30,07:20:16.000,334,11096102,-795,0,1764487215,15164.767882309992,171.04918331999943,50699.50472928001 2025-11-30,07:20:17.000,334,11096076,-795,0,1764487216,15164.801563859997,171.04213419000007,50699.532677760006 2025-11-30,07:20:18.000,334,11096057,-795,0,1764487217,15164.815036480002,171.01393767000263,50699.462806560005 2025-11-30,07:20:19.000,334,11096130,-795,0,1764487218,15164.808300169992,171.00688854000327,50699.45581944001 2025-11-30,07:20:20.000,334,11096064,-795,0,1764487219,15164.761145999997,171.0350850600007,50699.44883232 2025-11-30,07:20:21.000,334,11096069,-795,0,1764487220,15164.808300169992,170.9716428899992,50699.483767920006 2025-11-30,07:20:22.000,334,11096025,-795,0,1764487221,15164.815036480002,170.99279028000456,50699.47678080001 2025-11-30,07:20:23.000,334,11096064,-795,0,1764487222,15164.794827550002,170.9716428899992,50699.44883232 2025-11-30,07:20:24.000,334,11096052,-795,0,1764487223,15164.788091239992,170.90115158999834,50699.46979368 2025-11-30,07:20:25.000,334,11096030,-795,0,1764487224,15164.801563859997,170.89410245999898,50699.53966488 2025-11-30,07:20:26.000,334,11096126,-795,0,1764487225,15164.781354929997,170.88705332999962,50699.462806560005 2025-11-30,07:20:27.000,334,11096073,-795,0,1764487226,15164.788091239992,170.88000420000026,50699.53966488 2025-11-30,07:20:28.000,334,11096078,-795,0,1764487227,15164.767882309992,170.8236111599981,50699.49075504 2025-11-30,07:20:29.000,334,11096062,-795,0,1764487228,15164.761145999997,170.8095128999994,50699.483767920006 2025-11-30,07:20:30.000,334,11096051,-795,0,1764487229,15164.734200760002,170.76016899000388,50699.47678080001 2025-11-30,07:20:31.000,334,11096087,-795,0,1764487230,15164.680310279997,170.73902159999852,50699.44883232 2025-11-30,07:20:32.000,334,11096056,-795,0,1764487231,15164.680310279997,170.69672682000237,50699.49075504 2025-11-30,07:20:33.000,334,11096015,-795,0,1764487232,15164.646628729992,170.66853029999766,50699.483767920006 2025-11-30,07:20:34.000,334,11096068,-795,0,1764487233,15164.619683489997,170.5909898700047,50699.47678080001 2025-11-30,07:20:35.000,334,11096095,-795,0,1764487234,15164.586001939992,170.5768916099987,50699.55363912001 2025-11-30,07:20:36.000,334,11096060,-795,0,1764487235,15164.552320390001,170.52049857000384,50699.57460048001 2025-11-30,07:20:37.000,334,11096062,-795,0,1764487236,15164.538847769996,170.4641055300017,50699.56062624 2025-11-30,07:20:38.000,334,11096036,-795,0,1764487237,15164.498429909996,170.40771248999954,50699.55363912001 2025-11-30,07:20:39.000,334,11096080,-795,0,1764487238,15164.458012049996,170.39361423000082,50699.546652 2025-11-30,07:20:40.000,334,11096077,-795,0,1764487239,15164.417594189996,170.36541771000338,50699.50472928001 2025-11-30,07:20:41.000,334,11096073,-795,0,1764487240,15164.39064895,170.28787728000316,50699.511716400004 2025-11-30,07:20:42.000,334,11096063,-715,0,1764487241,15164.356967399995,170.25968075999845,50699.52569064001 2025-11-30,07:20:43.000,334,11096059,-795,0,1764487242,15164.32328584999,170.20328772000357,50699.56761336 2025-11-30,07:20:44.000,334,11096090,-795,0,1764487243,15164.2896043,170.18214032999822,50699.64447168001 2025-11-30,07:20:45.000,334,11096053,-795,0,1764487244,15164.24918644,170.11164903000463,50699.65844592 2025-11-30,07:20:46.000,334,11096096,-795,0,1764487245,15164.154878099995,170.104599899998,50699.56062624 2025-11-30,07:20:47.000,334,11096072,-755,0,1764487246,15164.154878099995,170.0693542500012,50699.47678080001 2025-11-30,07:20:48.000,334,11096112,-795,0,1764487247,15164.12119654999,170.02705946999777,50699.59556184 2025-11-30,07:20:49.000,334,11096060,-795,0,1764487248,15164.10772393,169.97771556000225,50699.581587600005 2025-11-30,07:20:50.000,334,11096097,-795,0,1764487249,15164.053833449994,169.94246990999818,50699.581587600005 2025-11-30,07:20:51.000,334,11096088,-795,0,1764487250,15164.06056975999,169.89312600000267,50699.50472928001 2025-11-30,07:20:52.000,334,11096066,-795,0,1764487251,15164.02015189999,169.89312600000267,50699.56062624 2025-11-30,07:20:53.000,334,11096037,-795,0,1764487252,15163.97973403999,169.87902774000395,50699.546652 2025-11-30,07:20:54.000,334,11096055,-795,0,1764487253,15163.972997729994,169.82968383000116,50699.52569064001 2025-11-30,07:20:55.000,334,11096086,-635,0,1764487254,15163.912370939994,169.773290789999,50699.581587600005 2025-11-30,07:20:56.000,334,11096084,-795,0,1764487255,15163.912370939994,169.75214340000093,50699.60254896001 2025-11-30,07:20:57.000,334,11096080,-795,0,1764487256,15163.858480459989,169.70984862000478,50699.511716400004 2025-11-30,07:20:58.000,334,11096046,-795,0,1764487257,15163.824798909998,169.6746029700007,50699.51870352 2025-11-30,07:20:59.000,334,11096076,-795,0,1764487258,15163.764172119998,169.68870122999942,50699.462806560005 2025-11-30,07:21:00.000,334,11096089,-795,0,1764487259,15163.710281639993,169.68165210000006,50699.483767920006 2025-11-30,07:21:01.000,334,11096040,-795,0,1764487260,15163.663127469998,169.66755384000135,50699.462806560005 2025-11-30,07:21:02.000,334,11096090,-795,0,1764487261,15163.615973300002,169.63230819000455,50699.39293536 2025-11-30,07:21:03.000,334,11096071,-795,0,1764487262,15163.609236989992,169.6393573200039,50699.44883232 2025-11-30,07:21:04.000,334,11096060,-795,0,1764487263,15163.582291749997,169.6393573200039,50699.462806560005 2025-11-30,07:21:05.000,334,11096077,-795,0,1764487264,15163.487983409992,169.63230819000455,50699.47678080001 2025-11-30,07:21:06.000,334,11096016,-795,0,1764487265,15163.434092930001,169.62525905999792,50699.46979368 2025-11-30,07:21:07.000,334,11096088,-795,0,1764487266,15163.353257210001,169.65345558000263,50699.49075504 2025-11-30,07:21:08.000,334,11096039,-795,0,1764487267,15163.299366729996,169.65345558000263,50699.4418452 2025-11-30,07:21:09.000,334,11096097,-795,0,1764487268,15163.238739939996,169.66755384000135,50699.45581944001 2025-11-30,07:21:10.000,334,11096059,-795,0,1764487269,15163.20505838999,169.66755384000135,50699.39992248 2025-11-30,07:21:11.000,334,11096063,-795,0,1764487270,15163.097277429995,169.68870122999942,50699.364986880006 2025-11-30,07:21:12.000,334,11096087,-795,0,1764487271,15162.996232779995,169.7380451400022,50699.371974 2025-11-30,07:21:13.000,334,11096067,-795,0,1764487272,15162.98949647,169.78033991999837,50699.47678080001 2025-11-30,07:21:14.000,334,11096088,-715,0,1764487273,15162.915397059995,169.81558557000244,50699.38594824001 2025-11-30,07:21:15.000,334,11096070,-795,0,1764487274,15162.92213336999,169.82968383000116,50699.43485808001 2025-11-30,07:21:16.000,334,11096041,-795,0,1764487275,15162.84803396,169.84378208999988,50699.45581944001 2025-11-30,07:21:17.000,334,11096055,-795,0,1764487276,15162.827825029999,169.90722426000139,50699.49075504 2025-11-30,07:21:18.000,334,11096045,-635,0,1764487277,15162.78067085999,169.94246990999818,50699.51870352 2025-11-30,07:21:19.000,334,11096109,-795,0,1764487278,15162.740252999989,169.9706664300029,50699.46979368 2025-11-30,07:21:20.000,334,11096066,-795,0,1764487279,15162.686362519999,169.97771556000225,50699.51870352 2025-11-30,07:21:21.000,334,11096037,-795,0,1764487280,15162.672889899994,170.0200103399984,50699.462806560005 2025-11-30,07:21:22.000,334,11096063,-795,0,1764487281,15162.625735729998,170.05525599000248,50699.483767920006 2025-11-30,07:21:23.000,334,11096059,-795,0,1764487282,15162.605526799998,170.09050163999927,50699.42787096 2025-11-30,07:21:24.000,334,11096113,-795,0,1764487283,15162.538163699988,170.08345250999992,50699.413896720005 2025-11-30,07:21:25.000,334,11096102,-795,0,1764487284,15162.538163699988,170.16099294000014,50699.413896720005 2025-11-30,07:21:26.000,334,11096086,-795,0,1764487285,15162.524691079998,170.17509119999886,50699.42787096 2025-11-30,07:21:27.000,334,11096084,-795,0,1764487286,15162.558372629988,170.18918946000485,50699.42787096 2025-11-30,07:21:28.000,334,11096109,-795,0,1764487287,15162.558372629988,170.24558249999973,50699.42088384 2025-11-30,07:21:29.000,334,11096117,-795,0,1764487288,15162.517954769988,170.2667298899978,50699.40690960001 2025-11-30,07:21:30.000,334,11096089,-795,0,1764487289,15162.491009529993,170.2173859800023,50699.45581944001 2025-11-30,07:21:31.000,334,11096049,-795,0,1764487290,15162.504482149998,170.2526316299991,50699.462806560005 2025-11-30,07:21:32.000,334,11096075,-795,0,1764487291,15162.511218459993,170.2526316299991,50699.483767920006 2025-11-30,07:21:33.000,334,11096083,-795,0,1764487292,15162.517954769988,170.2667298899978,50699.44883232 2025-11-30,07:21:34.000,334,11096057,-795,0,1764487293,15162.517954769988,170.22443511000165,50699.483767920006 2025-11-30,07:21:35.000,334,11096087,-795,0,1764487294,15162.517954769988,170.25968075999845,50699.44883232 2025-11-30,07:21:36.000,334,11096033,-795,0,1764487295,15162.497745839988,170.25968075999845,50699.511716400004 2025-11-30,07:21:37.000,334,11096108,-795,0,1764487296,15162.491009529993,170.231484240001,50699.47678080001 2025-11-30,07:21:38.000,334,11096061,-795,0,1764487297,15162.497745839988,170.20328772000357,50699.462806560005 2025-11-30,07:21:39.000,334,11096092,-795,0,1764487298,15162.484273219998,170.2173859800023,50699.42787096 2025-11-30,07:21:40.000,334,11096108,-795,0,1764487299,15162.430382739993,170.18918946000485,50699.42787096 2025-11-30,07:21:41.000,334,11096018,-795,0,1764487300,15162.423646429997,170.22443511000165,50699.37896112 2025-11-30,07:21:42.000,334,11096085,-795,0,1764487301,15162.416910120002,170.21033685000293,50699.42787096 2025-11-30,07:21:43.000,334,11096115,-795,0,1764487302,15162.383228569997,170.22443511000165,50699.45581944001 2025-11-30,07:21:44.000,334,11096090,-795,0,1764487303,15162.363019639997,170.24558249999973,50699.483767920006 2025-11-30,07:21:45.000,334,11096069,-795,0,1764487304,15162.383228569997,170.2808281500038,50699.483767920006 2025-11-30,07:21:46.000,334,11096038,-795,0,1764487305,15162.302392849997,170.29492641000252,50699.49075504 2025-11-30,07:21:47.000,334,11096083,-795,0,1764487306,15162.268711299992,170.30197554000188,50699.483767920006 2025-11-30,07:21:48.000,334,11096088,-795,0,1764487307,15162.261974989997,170.33722118999867,50699.46979368 2025-11-30,07:21:49.000,334,11096079,-795,0,1764487308,15162.255238680002,170.36541771000338,50699.4418452 2025-11-30,07:21:50.000,334,11096092,-795,0,1764487309,15162.221557129997,170.40771248999954,50699.42088384 2025-11-30,07:21:51.000,334,11096053,-755,0,1764487310,15162.214820820001,170.45000727000297,50699.40690960001 2025-11-30,07:21:52.000,334,11096096,-795,0,1764487311,15162.181139269996,170.45705640000233,50699.316077040006 2025-11-30,07:21:53.000,334,11096110,-795,0,1764487312,15162.187875579992,170.52049857000384,50699.295115680005 2025-11-30,07:21:54.000,334,11096075,-795,0,1764487313,15162.174402960001,170.54869509000127,50699.30908992001 2025-11-30,07:21:55.000,334,11096086,-795,0,1764487314,15162.154194030001,170.58394073999807,50699.33005128 2025-11-30,07:21:56.000,334,11096090,-795,0,1764487315,15162.187875579992,170.59803900000406,50699.33703840001 2025-11-30,07:21:57.000,334,11096081,-795,0,1764487316,15162.167666649992,170.6614811699983,50699.25319296 2025-11-30,07:21:58.000,334,11096046,-795,0,1764487317,15162.194611890001,170.66853029999766,50699.246205840005 2025-11-30,07:21:59.000,334,11096064,-795,0,1764487318,15162.187875579992,170.70377595000173,50699.26018008 2025-11-30,07:22:00.000,334,11096089,-795,0,1764487319,15162.187875579992,170.70377595000173,50699.23921872001 2025-11-30,07:22:01.000,334,11096081,-795,0,1764487320,15162.194611890001,170.7742672500026,50699.246205840005 2025-11-30,07:22:02.000,334,11096099,-795,0,1764487321,15162.194611890001,170.78131638000195,50699.25319296 2025-11-30,07:22:03.000,334,11096075,-795,0,1764487322,15162.235029750002,170.84475855000346,50699.26716720001 2025-11-30,07:22:04.000,334,11096089,-795,0,1764487323,15162.208084509992,170.8236111599981,50699.23921872001 2025-11-30,07:22:05.000,334,11096099,-755,0,1764487324,15162.235029750002,170.85180768000282,50699.20428312 2025-11-30,07:22:06.000,334,11096053,-795,0,1764487325,15162.235029750002,170.88705332999962,50699.18332176 2025-11-30,07:22:07.000,334,11096104,-795,0,1764487326,15162.275447610002,170.91524985000433,50699.32306416 2025-11-30,07:22:08.000,334,11096077,-795,0,1764487327,15162.268711299992,170.9363972400024,50699.33703840001 2025-11-30,07:22:09.000,334,11096088,-795,0,1764487328,15162.248502369992,170.94344637000177,50699.27415432 2025-11-30,07:22:10.000,334,11096092,-635,0,1764487329,15162.248502369992,170.95754463000048,50699.21825736001 2025-11-30,07:22:11.000,334,11096049,-795,0,1764487330,15162.214820820001,170.96459375999984,50699.23921872001 2025-11-30,07:22:12.000,334,11096060,-795,0,1764487331,15162.261974989997,171.00688854000327,50699.246205840005 2025-11-30,07:22:13.000,334,11096085,-795,0,1764487332,15162.235029750002,171.020986800002,50699.20428312 2025-11-30,07:22:14.000,334,11096066,-795,0,1764487333,15162.235029750002,171.04918331999943,50699.21825736001 2025-11-30,07:22:15.000,334,11096088,-755,0,1764487334,15162.235029750002,171.06328157999815,50699.23921872001 2025-11-30,07:22:16.000,334,11096082,-795,0,1764487335,15162.255238680002,171.04213419000007,50699.295115680005 2025-11-30,07:22:17.000,334,11096093,-795,0,1764487336,15162.235029750002,171.07737984000414,50699.28812856001 2025-11-30,07:22:18.000,334,11096075,-795,0,1764487337,15162.255238680002,171.07033071000478,50699.26018008 2025-11-30,07:22:19.000,334,11096111,-795,0,1764487338,15162.208084509992,171.07033071000478,50699.176334640004 2025-11-30,07:22:20.000,334,11096042,-795,0,1764487339,15162.208084509992,171.09147810000286,50699.127424800005 2025-11-30,07:22:21.000,334,11096064,-795,0,1764487340,15162.221557129997,171.09852723000222,50699.1623604 2025-11-30,07:22:22.000,334,11096044,-795,0,1764487341,15162.221557129997,171.07033071000478,50699.176334640004 2025-11-30,07:22:23.000,334,11096068,-795,0,1764487342,15162.221557129997,171.07033071000478,50699.0924892 2025-11-30,07:22:24.000,334,11096094,-675,0,1764487343,15162.214820820001,171.1196746200003,50699.148386160006 2025-11-30,07:22:25.000,334,11096074,-795,0,1764487344,15162.167666649992,171.11262549000094,50699.18332176 2025-11-30,07:22:26.000,334,11096047,-795,0,1764487345,15162.194611890001,171.12672374999966,50699.1623604 2025-11-30,07:22:27.000,334,11096104,-795,0,1764487346,15162.208084509992,171.15492027000437,50699.16934752001 2025-11-30,07:22:28.000,334,11096101,-795,0,1764487347,15162.255238680002,171.10557636000158,50699.22524448 2025-11-30,07:22:29.000,334,11096093,-795,0,1764487348,15162.241766059997,171.15492027000437,50699.20428312 2025-11-30,07:22:30.000,334,11096124,-755,0,1764487349,15162.235029750002,171.1690185300031,50699.0924892 2025-11-30,07:22:31.000,334,11096106,-795,0,1764487350,15162.241766059997,171.12672374999966,50699.07152784001 2025-11-30,07:22:32.000,334,11096032,-795,0,1764487351,15162.201348199997,171.15492027000437,50699.02261800001 2025-11-30,07:22:33.000,334,11096088,-795,0,1764487352,15162.221557129997,171.17606766000245,50699.11345056 2025-11-30,07:22:34.000,334,11096115,-795,0,1764487353,15162.241766059997,171.21131330999924,50699.07152784001 2025-11-30,07:22:35.000,334,11096062,-795,0,1764487354,15162.235029750002,171.2465589600033,50699.0924892 2025-11-30,07:22:36.000,334,11096052,-795,0,1764487355,15162.255238680002,171.25360809000267,50699.00165664001 2025-11-30,07:22:37.000,334,11096069,-795,0,1764487356,15162.275447610002,171.2324607000046,50699.11345056 2025-11-30,07:22:38.000,334,11096069,-795,0,1764487357,15162.282183919997,171.2324607000046,50699.03659224 2025-11-30,07:22:39.000,334,11096078,-795,0,1764487358,15162.295656540002,171.27475548000075,50699.02261800001 2025-11-30,07:22:40.000,334,11096082,-795,0,1764487359,15162.295656540002,171.27475548000075,50699.00165664001 2025-11-30,07:22:41.000,334,11096119,-795,0,1764487360,15162.309129159992,171.28885373999947,50699.029605120006 2025-11-30,07:22:42.000,334,11096036,-795,0,1764487361,15162.322601779997,171.29590286999883,50699.02261800001 2025-11-30,07:22:43.000,334,11096109,-795,0,1764487362,15162.342810709997,171.30295199999819,50699.008643760004 2025-11-30,07:22:44.000,334,11096066,-795,0,1764487363,15162.396701190002,171.32409939000354,50699.029605120006 2025-11-30,07:22:45.000,334,11096072,-795,0,1764487364,15162.410173809993,171.31705026000418,50699.00165664001 2025-11-30,07:22:46.000,334,11096077,-795,0,1764487365,15162.423646429997,171.3311485200029,50698.99466952 2025-11-30,07:22:47.000,334,11096099,-795,0,1764487366,15162.403437499997,171.35934504000033,50699.008643760004 2025-11-30,07:22:48.000,334,11096127,-795,0,1764487367,15162.410173809993,171.40163982000377,50699.05056648001 2025-11-30,07:22:49.000,334,11096097,-795,0,1764487368,15162.491009529993,171.40163982000377,50698.97370816001 2025-11-30,07:22:50.000,334,11096062,-795,0,1764487369,15162.464064289998,171.42278721000184,50699.01563088 2025-11-30,07:22:51.000,334,11096058,-795,0,1764487370,15162.491009529993,171.40163982000377,50698.96672104 2025-11-30,07:22:52.000,334,11096091,-795,0,1764487371,15162.524691079998,171.4298363400012,50698.980695280006 2025-11-30,07:22:53.000,334,11096111,-795,0,1764487372,15162.524691079998,171.47213112000463,50698.980695280006 2025-11-30,07:22:54.000,334,11096147,-755,0,1764487373,15162.544900009998,171.44393459999992,50698.9876824 2025-11-30,07:22:55.000,334,11096076,-795,0,1764487374,15162.585317869998,171.479180250004,50699.008643760004 2025-11-30,07:22:56.000,334,11096039,-795,0,1764487375,15162.612263109993,171.50737677000143,50698.9876824 2025-11-30,07:22:57.000,334,11096065,-795,0,1764487376,15162.645944659998,171.5285241599995,50698.9876824 2025-11-30,07:22:58.000,334,11096045,-755,0,1764487377,15162.652680969994,171.5144259000008,50698.93178544001 2025-11-30,07:22:59.000,334,11096108,-795,0,1764487378,15162.713307759994,171.5285241599995,50698.959733920005 2025-11-30,07:23:00.000,334,11096146,-795,0,1764487379,15162.699835139989,171.5144259000008,50698.92479832 2025-11-30,07:23:01.000,334,11096131,-795,0,1764487380,15162.699835139989,171.5144259000008,50698.861914240006 2025-11-30,07:23:02.000,334,11096040,-795,0,1764487381,15162.753725619994,171.5285241599995,50698.94575968 2025-11-30,07:23:03.000,334,11096082,-635,0,1764487382,15162.78067085999,171.5144259000008,50698.9876824 2025-11-30,07:23:04.000,334,11096064,-795,0,1764487383,15162.794143479994,171.55672068000422,50698.94575968 2025-11-30,07:23:05.000,334,11096054,-795,0,1764487384,15162.80087978999,171.53557328999887,50698.959733920005 2025-11-30,07:23:06.000,334,11096104,-795,0,1764487385,15162.82108871999,171.58491720000166,50698.980695280006 2025-11-30,07:23:07.000,334,11096095,-795,0,1764487386,15162.86150657999,171.59901546000037,50698.95274680001 2025-11-30,07:23:08.000,334,11096078,-755,0,1764487387,15162.895188129994,171.57081894000294,50699.0575536 2025-11-30,07:23:09.000,334,11096140,-675,0,1764487388,15162.88171550999,171.60606458999973,50698.99466952 2025-11-30,07:23:10.000,334,11096125,-795,0,1764487389,15162.88845182,171.60606458999973,50699.00165664001 2025-11-30,07:23:11.000,334,11096066,-795,0,1764487390,15162.88845182,171.6131137199991,50698.94575968 2025-11-30,07:23:12.000,334,11096110,-795,0,1764487391,15162.94907861,171.6131137199991,50698.96672104 2025-11-30,07:23:13.000,334,11096080,-795,0,1764487392,15162.955814919995,171.6272119799978,50699.01563088 2025-11-30,07:23:14.000,334,11096115,-795,0,1764487393,15162.996232779995,171.59901546000037,50698.97370816001 2025-11-30,07:23:15.000,334,11096110,-795,0,1764487394,15163.016441709995,171.6272119799978,50699.01563088 2025-11-30,07:23:16.000,334,11096104,-795,0,1764487395,15163.0097054,171.63426111000445,50698.95274680001 2025-11-30,07:23:17.000,334,11096084,-795,0,1764487396,15163.02317801999,171.57081894000294,50699.029605120006 2025-11-30,07:23:18.000,334,11096068,-795,0,1764487397,15163.036650639995,171.57081894000294,50698.93877256 2025-11-30,07:23:19.000,334,11096129,-795,0,1764487398,15163.04338694999,171.54967155000486,50698.9876824 2025-11-30,07:23:20.000,334,11096120,-795,0,1764487399,15163.02991433,171.5285241599995,50698.99466952 2025-11-30,07:23:21.000,334,11096086,-795,0,1764487400,15163.06359587999,171.52147503000015,50699.00165664001 2025-11-30,07:23:22.000,334,11096103,-795,0,1764487401,15163.056859569995,171.53557328999887,50698.99466952 2025-11-30,07:23:23.000,334,11096075,-795,0,1764487402,15163.097277429995,171.5144259000008,50699.0575536 2025-11-30,07:23:24.000,334,11096133,-795,0,1764487403,15163.117486359995,171.5144259000008,50698.9876824 2025-11-30,07:23:25.000,334,11096105,-795,0,1764487404,15163.12422266999,171.48622938000335,50699.06454072 2025-11-30,07:23:26.000,334,11096084,-795,0,1764487405,15163.08380480999,171.479180250004,50699.02261800001 2025-11-30,07:23:27.000,334,11096065,-795,0,1764487406,15163.097277429995,171.45803285999864,50698.99466952 2025-11-30,07:23:28.000,334,11096094,-795,0,1764487407,15163.12422266999,171.45803285999864,50699.02261800001 2025-11-30,07:23:29.000,334,11096124,-795,0,1764487408,15163.11075005,171.47213112000463,50699.06454072 2025-11-30,07:23:30.000,334,11096073,-795,0,1764487409,15163.097277429995,171.4298363400012,50699.01563088 2025-11-30,07:23:31.000,334,11096060,-795,0,1764487410,15163.08380480999,171.40163982000377,50698.97370816001 2025-11-30,07:23:32.000,334,11096123,-795,0,1764487411,15163.09054112,171.44393459999992,50698.980695280006 2025-11-30,07:23:33.000,334,11096079,-795,0,1764487412,15163.10401373999,171.4298363400012,50699.06454072 2025-11-30,07:23:34.000,334,11096099,-795,0,1764487413,15163.077068499995,171.40163982000377,50699.05056648001 2025-11-30,07:23:35.000,334,11096106,-795,0,1764487414,15163.06359587999,171.35934504000033,50699.04357936 2025-11-30,07:23:36.000,334,11096134,-795,0,1764487415,15163.05012326,171.3311485200029,50699.07152784001 2025-11-30,07:23:37.000,334,11096080,-795,0,1764487416,15163.056859569995,171.33819765000226,50699.14139904001 2025-11-30,07:23:38.000,334,11096096,-795,0,1764487417,15163.016441709995,171.34524678000162,50699.07152784001 2025-11-30,07:23:39.000,334,11096068,-795,0,1764487418,15163.02991433,171.33819765000226,50699.029605120006 2025-11-30,07:23:40.000,334,11096078,-795,0,1764487419,15163.02991433,171.34524678000162,50699.02261800001 2025-11-30,07:23:41.000,334,11096085,-795,0,1764487420,15163.016441709995,171.35229591000098,50698.980695280006 2025-11-30,07:23:42.000,334,11096112,-795,0,1764487421,15163.02317801999,171.37344329999905,50698.97370816001 2025-11-30,07:23:43.000,334,11096100,-795,0,1764487422,15163.016441709995,171.33819765000226,50699.07152784001 2025-11-30,07:23:44.000,334,11096096,-795,0,1764487423,15163.02317801999,171.31705026000418,50699.08550208 2025-11-30,07:23:45.000,334,11096094,-795,0,1764487424,15162.976023849995,171.31000113000482,50699.008643760004 2025-11-30,07:23:46.000,334,11096065,-795,0,1764487425,15162.955814919995,171.32409939000354,50699.00165664001 2025-11-30,07:23:47.000,334,11096097,-795,0,1764487426,15162.94234229999,171.34524678000162,50699.03659224 2025-11-30,07:23:48.000,334,11096073,-795,0,1764487427,15162.895188129994,171.35229591000098,50698.959733920005 2025-11-30,07:23:49.000,334,11096063,-795,0,1764487428,15162.935605989995,171.28885373999947,50699.06454072 2025-11-30,07:23:50.000,334,11096099,-795,0,1764487429,15162.92886968,171.29590286999883,50698.980695280006 2025-11-30,07:23:51.000,334,11096092,-795,0,1764487430,15162.915397059995,171.28885373999947,50699.05056648001 2025-11-30,07:23:52.000,334,11096082,-795,0,1764487431,15162.88171550999,171.27475548000075,50699.029605120006 2025-11-30,07:23:53.000,334,11096072,-795,0,1764487432,15162.895188129994,171.29590286999883,50699.11345056 2025-11-30,07:23:54.000,334,11096053,-795,0,1764487433,15162.86824289,171.28885373999947,50699.0924892 2025-11-30,07:23:55.000,334,11096071,-795,0,1764487434,15162.86824289,171.27475548000075,50699.127424800005 2025-11-30,07:23:56.000,334,11096103,-795,0,1764487435,15162.874979199994,171.26065722000203,50699.06454072 2025-11-30,07:23:57.000,334,11096073,-795,0,1764487436,15162.86824289,171.2183624399986,50699.06454072 2025-11-30,07:23:58.000,334,11096050,-795,0,1764487437,15162.86150657999,171.23950983000395,50699.05056648001 2025-11-30,07:23:59.000,334,11096103,-795,0,1764487438,15162.814352409994,171.20426417999988,50699.08550208 2025-11-30,07:24:00.000,334,11096085,-795,0,1764487439,15162.834561339994,171.17606766000245,50699.0575536 2025-11-30,07:24:01.000,334,11096057,-715,0,1764487440,15162.814352409994,171.16196940000373,50699.0575536 2025-11-30,07:24:02.000,334,11096060,-795,0,1764487441,15162.82108871999,171.15492027000437,50699.09947632001 2025-11-30,07:24:03.000,334,11096091,-795,0,1764487442,15162.814352409994,171.16196940000373,50699.13441192 2025-11-30,07:24:04.000,334,11096117,-795,0,1764487443,15162.82108871999,171.14082200999837,50699.21825736001 2025-11-30,07:24:05.000,334,11096064,-795,0,1764487444,15162.787407169999,171.13377287999901,50699.20428312 2025-11-30,07:24:06.000,334,11096114,-795,0,1764487445,15162.767198239999,171.09852723000222,50699.1623604 2025-11-30,07:24:07.000,334,11096060,-795,0,1764487446,15162.740252999989,171.06328157999815,50699.16934752001 2025-11-30,07:24:08.000,334,11096106,-795,0,1764487447,15162.746989309999,171.09147810000286,50699.16934752001 2025-11-30,07:24:09.000,334,11096061,-795,0,1764487448,15162.726780379999,171.07033071000478,50699.20428312 2025-11-30,07:24:10.000,334,11096038,-795,0,1764487449,15162.699835139989,171.07033071000478,50699.1623604 2025-11-30,07:24:11.000,334,11096106,-795,0,1764487450,15162.726780379999,171.020986800002,50699.148386160006 2025-11-30,07:24:12.000,334,11096087,-795,0,1764487451,15162.679626209989,171.01393767000263,50699.22524448 2025-11-30,07:24:13.000,334,11096099,-795,0,1764487452,15162.686362519999,170.98574114999792,50699.15537328 2025-11-30,07:24:14.000,334,11096086,-795,0,1764487453,15162.686362519999,170.9716428899992,50699.16934752001 2025-11-30,07:24:15.000,334,11096085,-795,0,1764487454,15162.645944659998,170.94344637000177,50699.176334640004 2025-11-30,07:24:16.000,334,11096023,-795,0,1764487455,15162.645944659998,170.92934811000305,50699.127424800005 2025-11-30,07:24:17.000,334,11096063,-795,0,1764487456,15162.639208349989,170.9082007199977,50699.15537328 2025-11-30,07:24:18.000,334,11096124,-795,0,1764487457,15162.625735729998,170.85885681000218,50699.13441192 2025-11-30,07:24:19.000,334,11096101,-795,0,1764487458,15162.672889899994,170.85180768000282,50699.148386160006 2025-11-30,07:24:20.000,334,11096108,-795,0,1764487459,15162.652680969994,170.8095128999994,50699.078514960005 2025-11-30,07:24:21.000,334,11096047,-795,0,1764487460,15162.659417279989,170.79541464000067,50699.127424800005 2025-11-30,07:24:22.000,334,11096079,-795,0,1764487461,15162.652680969994,170.75311986000452,50699.19030888001 2025-11-30,07:24:23.000,334,11096095,-795,0,1764487462,15162.672889899994,170.76721812000324,50699.176334640004 2025-11-30,07:24:24.000,334,11096072,-795,0,1764487463,15162.666153589998,170.75311986000452,50699.25319296 2025-11-30,07:24:25.000,334,11096059,-795,0,1764487464,15162.666153589998,170.68262856000365,50699.30908992001 2025-11-30,07:24:26.000,334,11096089,-795,0,1764487465,15162.679626209989,170.7108250800011,50699.28114144 2025-11-30,07:24:27.000,334,11096104,-795,0,1764487466,15162.632472039993,170.6755794300043,50699.246205840005 2025-11-30,07:24:28.000,334,11096111,-795,0,1764487467,15162.625735729998,170.61213726000278,50699.27415432 2025-11-30,07:24:29.000,334,11096096,-795,0,1764487468,15162.605526799998,170.6614811699983,50699.33703840001 2025-11-30,07:24:30.000,334,11096045,-795,0,1764487469,15162.571845249993,170.66853029999766,50699.22524448 2025-11-30,07:24:31.000,334,11096080,-795,0,1764487470,15162.558372629988,170.59803900000406,50699.25319296 2025-11-30,07:24:32.000,334,11096155,-635,0,1764487471,15162.605526799998,170.60508813000342,50699.22524448 2025-11-30,07:24:33.000,334,11096107,-795,0,1764487472,15162.592054179993,170.5909898700047,50699.23921872001 2025-11-30,07:24:34.000,334,11096099,-795,0,1764487473,15162.592054179993,170.61918639000214,50699.18332176 2025-11-30,07:24:35.000,334,11096101,-795,0,1764487474,15162.565108939998,170.56984247999935,50699.2322316 2025-11-30,07:24:36.000,334,11096094,-795,0,1764487475,15162.585317869998,170.54869509000127,50699.19030888001 2025-11-30,07:24:37.000,334,11096070,-755,0,1764487476,15162.632472039993,170.50640030999784,50699.295115680005 2025-11-30,07:24:38.000,334,11096122,-795,0,1764487477,15162.632472039993,170.48525291999977,50699.197296000006 2025-11-30,07:24:39.000,334,11096071,-795,0,1764487478,15162.639208349989,170.51344944000448,50699.21127024 2025-11-30,07:24:40.000,334,11096106,-795,0,1764487479,15162.625735729998,170.4429581400036,50699.21825736001 2025-11-30,07:24:41.000,334,11096094,-795,0,1764487480,15162.652680969994,170.4429581400036,50699.20428312 2025-11-30,07:24:42.000,334,11096101,-795,0,1764487481,15162.659417279989,170.43590901000425,50699.13441192 2025-11-30,07:24:43.000,334,11096088,-795,0,1764487482,15162.679626209989,170.40771248999954,50699.18332176 2025-11-30,07:24:44.000,334,11096107,-795,0,1764487483,15162.679626209989,170.36541771000338,50699.22524448 2025-11-30,07:24:45.000,334,11096052,-795,0,1764487484,15162.693098829994,170.35131945000467,50699.21127024 2025-11-30,07:24:46.000,334,11096082,-795,0,1764487485,15162.699835139989,170.34427031999803,50699.19030888001 2025-11-30,07:24:47.000,334,11096045,-795,0,1764487486,15162.720044069989,170.29492641000252,50699.20428312 2025-11-30,07:24:48.000,334,11096083,-795,0,1764487487,15162.746989309999,170.27377902000444,50699.21825736001 2025-11-30,07:24:49.000,334,11096016,-755,0,1764487488,15162.699835139989,170.23853337000037,50699.21825736001 2025-11-30,07:24:50.000,334,11096063,-795,0,1764487489,15162.693098829994,170.24558249999973,50699.26716720001 2025-11-30,07:24:51.000,334,11096078,-795,0,1764487490,15162.720044069989,170.21033685000293,50699.25319296 2025-11-30,07:24:52.000,334,11096108,-795,0,1764487491,15162.699835139989,170.1327964200027,50699.176334640004 2025-11-30,07:24:53.000,334,11096096,-795,0,1764487492,15162.726780379999,170.118698160004,50699.197296000006 2025-11-30,07:24:54.000,334,11096126,-795,0,1764487493,15162.713307759994,170.09050163999927,50699.1623604 2025-11-30,07:24:55.000,334,11096089,-795,0,1764487494,15162.706571449999,170.118698160004,50699.21127024 2025-11-30,07:24:56.000,334,11096076,-795,0,1764487495,15162.720044069989,170.07640338000056,50699.19030888001 2025-11-30,07:24:57.000,334,11096056,-795,0,1764487496,15162.746989309999,170.0693542500012,50699.2322316 2025-11-30,07:24:58.000,334,11096124,-795,0,1764487497,15162.726780379999,170.04115773000376,50699.28114144 2025-11-30,07:24:59.000,334,11096076,-795,0,1764487498,15162.767198239999,169.99886295000033,50699.20428312 2025-11-30,07:25:00.000,334,11096049,-795,0,1764487499,15162.720044069989,169.94951904000482,50699.23921872001 2025-11-30,07:25:01.000,334,11096086,-755,0,1764487500,15162.706571449999,169.9847646900016,50699.14139904001 2025-11-30,07:25:02.000,334,11096118,-795,0,1764487501,15162.720044069989,169.94246990999818,50699.2322316 2025-11-30,07:25:03.000,334,11096124,-795,0,1764487502,15162.746989309999,169.94246990999818,50699.246205840005 2025-11-30,07:25:04.000,334,11096087,-795,0,1764487503,15162.753725619994,169.91427339000074,50699.25319296 2025-11-30,07:25:05.000,334,11096055,-795,0,1764487504,15162.740252999989,169.93542077999882,50699.28812856001 2025-11-30,07:25:06.000,334,11096108,-635,0,1764487505,15162.693098829994,169.91427339000074,50699.22524448 2025-11-30,07:25:07.000,334,11096080,-795,0,1764487506,15162.713307759994,169.90722426000139,50699.28114144 2025-11-30,07:25:08.000,334,11096119,-675,0,1764487507,15162.706571449999,169.9213225200001,50699.23921872001 2025-11-30,07:25:09.000,334,11096109,-795,0,1764487508,15162.706571449999,169.87902774000395,50699.26018008 2025-11-30,07:25:10.000,334,11096065,-755,0,1764487509,15162.740252999989,169.9213225200001,50699.197296000006 2025-11-30,07:25:11.000,334,11096114,-795,0,1764487510,15162.706571449999,169.92837164999946,50699.23921872001 2025-11-30,07:25:12.000,334,11096094,-795,0,1764487511,15162.740252999989,169.90017513000203,50699.30908992001 2025-11-30,07:25:13.000,334,11096141,-795,0,1764487512,15162.720044069989,169.89312600000267,50699.26716720001 2025-11-30,07:25:14.000,334,11096110,-795,0,1764487513,15162.720044069989,169.91427339000074,50699.20428312 2025-11-30,07:25:15.000,334,11096078,-795,0,1764487514,15162.720044069989,169.92837164999946,50699.28114144 2025-11-30,07:25:16.000,334,11096106,-795,0,1764487515,15162.720044069989,169.90017513000203,50699.3021028 2025-11-30,07:25:17.000,334,11096099,-795,0,1764487516,15162.733516689994,169.9213225200001,50699.28812856001 2025-11-30,07:25:18.000,334,11096129,-795,0,1764487517,15162.753725619994,169.94951904000482,50699.3021028 2025-11-30,07:25:19.000,334,11096065,-795,0,1764487518,15162.713307759994,169.9213225200001,50699.35101264 2025-11-30,07:25:20.000,334,11096091,-795,0,1764487519,15162.767198239999,169.94246990999818,50699.28812856001 2025-11-30,07:25:21.000,334,11096090,-675,0,1764487520,15162.76046192999,169.92837164999946,50699.344025520004 2025-11-30,07:25:22.000,334,11096080,-795,0,1764487521,15162.767198239999,169.9213225200001,50699.344025520004 2025-11-30,07:25:23.000,334,11096113,-795,0,1764487522,15162.773934549994,169.90017513000203,50699.30908992001 2025-11-30,07:25:24.000,334,11096122,-795,0,1764487523,15162.76046192999,169.95656817000418,50699.3021028 2025-11-30,07:25:25.000,334,11096093,-795,0,1764487524,15162.76046192999,169.96361730000353,50699.33703840001 2025-11-30,07:25:26.000,334,11096071,-795,0,1764487525,15162.773934549994,169.96361730000353,50699.3021028 2025-11-30,07:25:27.000,334,11096078,-555,0,1764487526,15162.80087978999,169.9847646900016,50699.33005128 2025-11-30,07:25:28.000,334,11096051,-795,0,1764487527,15162.814352409994,169.9847646900016,50699.33005128 2025-11-30,07:25:29.000,334,11096051,-795,0,1764487528,15162.794143479994,169.9847646900016,50699.33005128 2025-11-30,07:25:30.000,334,11096054,-795,0,1764487529,15162.794143479994,169.97771556000225,50699.33005128 2025-11-30,07:25:31.000,334,11096133,-795,0,1764487530,15162.767198239999,169.97771556000225,50699.32306416 2025-11-30,07:25:32.000,334,11096085,-795,0,1764487531,15162.82108871999,169.99886295000033,50699.35799976001 2025-11-30,07:25:33.000,334,11096084,-755,0,1764487532,15162.827825029999,170.0200103399984,50699.32306416 2025-11-30,07:25:34.000,334,11096045,-795,0,1764487533,15162.814352409994,170.0200103399984,50699.25319296 2025-11-30,07:25:35.000,334,11096082,-795,0,1764487534,15162.84803396,170.04820686000312,50699.27415432 2025-11-30,07:25:36.000,334,11096032,-795,0,1764487535,15162.76046192999,170.0341086000044,50699.28812856001 2025-11-30,07:25:37.000,334,11096067,-795,0,1764487536,15162.814352409994,170.04820686000312,50699.316077040006 2025-11-30,07:25:38.000,334,11096090,-795,0,1764487537,15162.834561339994,170.04820686000312,50699.316077040006 2025-11-30,07:25:39.000,334,11096087,-795,0,1764487538,15162.834561339994,170.0693542500012,50699.42787096 2025-11-30,07:25:40.000,334,11096096,-795,0,1764487539,15162.86824289,170.08345250999992,50699.32306416 2025-11-30,07:25:41.000,334,11096099,-795,0,1764487540,15162.874979199994,170.07640338000056,50699.28114144 2025-11-30,07:25:42.000,334,11096089,-795,0,1764487541,15162.86824289,170.04820686000312,50699.23921872001 2025-11-30,07:25:43.000,334,11096119,-795,0,1764487542,15162.874979199994,170.07640338000056,50699.344025520004 2025-11-30,07:25:44.000,334,11096032,-755,0,1764487543,15162.895188129994,170.08345250999992,50699.38594824001 2025-11-30,07:25:45.000,334,11096109,-795,0,1764487544,15162.86150657999,170.09755076999863,50699.33005128 2025-11-30,07:25:46.000,334,11096068,-795,0,1764487545,15162.84803396,170.1327964200027,50699.35101264 2025-11-30,07:25:47.000,334,11096093,-795,0,1764487546,15162.88171550999,170.13984555000206,50699.42787096 2025-11-30,07:25:48.000,334,11096108,-795,0,1764487547,15162.895188129994,170.12574729000335,50699.364986880006 2025-11-30,07:25:49.000,334,11096091,-795,0,1764487548,15162.915397059995,170.11164903000463,50699.47678080001 2025-11-30,07:25:50.000,334,11096081,-755,0,1764487549,15162.915397059995,170.118698160004,50699.44883232 2025-11-30,07:25:51.000,334,11096055,-755,0,1764487550,15162.895188129994,170.104599899998,50699.40690960001 2025-11-30,07:25:52.000,334,11096068,-795,0,1764487551,15162.976023849995,170.104599899998,50699.483767920006 2025-11-30,07:25:53.000,334,11096067,-795,0,1764487552,15162.98949647,170.11164903000463,50699.43485808001 2025-11-30,07:25:54.000,334,11096137,-795,0,1764487553,15162.98949647,170.118698160004,50699.344025520004 2025-11-30,07:25:55.000,334,11096069,-795,0,1764487554,15163.02317801999,170.118698160004,50699.46979368 2025-11-30,07:25:56.000,334,11096067,-795,0,1764487555,15163.036650639995,170.11164903000463,50699.39293536 2025-11-30,07:25:57.000,334,11096119,-795,0,1764487556,15163.02317801999,170.11164903000463,50699.44883232 2025-11-30,07:25:58.000,334,11096056,-795,0,1764487557,15162.996232779995,170.08345250999992,50699.35799976001 2025-11-30,07:25:59.000,334,11096056,-795,0,1764487558,15163.02317801999,170.09755076999863,50699.483767920006 2025-11-30,07:26:00.000,334,11096099,-795,0,1764487559,15163.02991433,170.1327964200027,50699.38594824001 2025-11-30,07:26:01.000,334,11096056,-795,0,1764487560,15163.0097054,170.08345250999992,50699.35101264 2025-11-30,07:26:02.000,334,11096105,-795,0,1764487561,15163.0097054,170.104599899998,50699.364986880006 2025-11-30,07:26:03.000,334,11096040,-795,0,1764487562,15163.056859569995,170.05525599000248,50699.33005128 2025-11-30,07:26:04.000,334,11096034,-795,0,1764487563,15163.097277429995,170.04115773000376,50699.42088384 2025-11-30,07:26:05.000,334,11096126,-795,0,1764487564,15163.097277429995,170.0059120799997,50699.43485808001 2025-11-30,07:26:06.000,334,11096074,-795,0,1764487565,15163.117486359995,170.0059120799997,50699.4418452 2025-11-30,07:26:07.000,334,11096077,-795,0,1764487566,15163.06359587999,169.9847646900016,50699.42787096 2025-11-30,07:26:08.000,334,11096083,-795,0,1764487567,15163.05012326,169.9847646900016,50699.49774216 2025-11-30,07:26:09.000,334,11096069,-795,0,1764487568,15163.06359587999,170.01296120999905,50699.47678080001 2025-11-30,07:26:10.000,334,11096098,-795,0,1764487569,15163.077068499995,169.99181382000097,50699.371974 2025-11-30,07:26:11.000,334,11096122,-795,0,1764487570,15163.06359587999,169.96361730000353,50699.413896720005 2025-11-30,07:26:12.000,334,11096059,-795,0,1764487571,15163.097277429995,169.9847646900016,50699.483767920006 2025-11-30,07:26:13.000,334,11096089,-795,0,1764487572,15163.13095898,169.95656817000418,50699.52569064001 2025-11-30,07:26:14.000,334,11096057,-795,0,1764487573,15163.08380480999,169.91427339000074,50699.49774216 2025-11-30,07:26:15.000,334,11096022,-715,0,1764487574,15163.077068499995,169.90722426000139,50699.39293536 2025-11-30,07:26:16.000,334,11096055,-795,0,1764487575,15163.07033219,169.90722426000139,50699.35799976001 2025-11-30,07:26:17.000,334,11096061,-795,0,1764487576,15163.077068499995,169.87902774000395,50699.39293536 2025-11-30,07:26:18.000,334,11096041,-795,0,1764487577,15163.077068499995,169.8578803499986,50699.371974 2025-11-30,07:26:19.000,334,11096086,-795,0,1764487578,15163.077068499995,169.8578803499986,50699.4418452 2025-11-30,07:26:20.000,334,11096005,-795,0,1764487579,15163.07033219,169.85083121999924,50699.42787096 2025-11-30,07:26:21.000,334,11096089,-795,0,1764487580,15163.11075005,169.82968383000116,50699.35101264 2025-11-30,07:26:22.000,334,11096060,-795,0,1764487581,15163.117486359995,169.80148731000372,50699.46979368 2025-11-30,07:26:23.000,334,11096053,-795,0,1764487582,15163.137695289995,169.81558557000244,50699.511716400004 2025-11-30,07:26:24.000,334,11096080,-795,0,1764487583,15163.14443159999,169.80148731000372,50699.44883232 2025-11-30,07:26:25.000,334,11096060,-795,0,1764487584,15163.16464052999,169.73099601000285,50699.49075504 2025-11-30,07:26:26.000,334,11096133,-635,0,1764487585,15163.14443159999,169.73099601000285,50699.49774216 2025-11-30,07:26:27.000,334,11096071,-795,0,1764487586,15163.157904219996,169.68870122999942,50699.46979368 2025-11-30,07:26:28.000,334,11096063,-795,0,1764487587,15163.10401373999,169.66755384000135,50699.413896720005 2025-11-30,07:26:29.000,334,11096080,-795,0,1764487588,15163.157904219996,169.660504710002,50699.39992248 2025-11-30,07:26:30.000,334,11096096,-795,0,1764487589,15163.137695289995,169.63230819000455,50699.413896720005 2025-11-30,07:26:31.000,334,11096032,-795,0,1764487590,15163.11075005,169.6111607999992,50699.42088384 2025-11-30,07:26:32.000,334,11096077,-795,0,1764487591,15163.15116791,169.59001341000112,50699.44883232 2025-11-30,07:26:33.000,334,11096052,-795,0,1764487592,15163.178113149996,169.5759151500024,50699.413896720005 2025-11-30,07:26:34.000,334,11096091,-795,0,1764487593,15163.18484945999,169.5759151500024,50699.46979368 2025-11-30,07:26:35.000,334,11096119,-795,0,1764487594,15163.157904219996,169.55476776000432,50699.52569064001 2025-11-30,07:26:36.000,334,11096087,-795,0,1764487595,15163.16464052999,169.51952211000025,50699.511716400004 2025-11-30,07:26:37.000,334,11096104,-715,0,1764487596,15163.157904219996,169.5265712399996,50699.45581944001 2025-11-30,07:26:38.000,334,11096061,-795,0,1764487597,15163.137695289995,169.50542385000153,50699.44883232 2025-11-30,07:26:39.000,334,11096086,-795,0,1764487598,15163.14443159999,169.5265712399996,50699.33703840001 2025-11-30,07:26:40.000,334,11096035,-795,0,1764487599,15163.13095898,169.51952211000025,50699.35101264 2025-11-30,07:26:41.000,334,11096063,-795,0,1764487600,15163.13095898,169.49837472000218,50699.39992248 2025-11-30,07:26:42.000,334,11096036,-795,0,1764487601,15163.14443159999,169.44903080999939,50699.35101264 2025-11-30,07:26:43.000,334,11096048,-795,0,1764487602,15163.11075005,169.45607993999874,50699.38594824001 2025-11-30,07:26:44.000,334,11096069,-715,0,1764487603,15163.12422266999,169.43493255000067,50699.42088384 2025-11-30,07:26:45.000,334,11096027,-795,0,1764487604,15163.117486359995,169.44903080999939,50699.53966488 2025-11-30,07:26:46.000,334,11096059,-795,0,1764487605,15163.13095898,169.4137851600026,50699.483767920006 2025-11-30,07:26:47.000,334,11096040,-755,0,1764487606,15163.19158577,169.39968690000387,50699.50472928001 2025-11-30,07:26:48.000,334,11096059,-795,0,1764487607,15163.18484945999,169.37853950999852,50699.462806560005 2025-11-30,07:26:49.000,334,11096060,-755,0,1764487608,15163.2117947,169.38558863999788,50699.462806560005 2025-11-30,07:26:50.000,334,11096072,-795,0,1764487609,15163.17137684,169.38558863999788,50699.43485808001 2025-11-30,07:26:51.000,334,11096041,-795,0,1764487610,15163.14443159999,169.35739212000044,50699.44883232 2025-11-30,07:26:52.000,334,11096081,-795,0,1764487611,15163.17137684,169.3644412499998,50699.59556184 2025-11-30,07:26:53.000,334,11096073,-795,0,1764487612,15163.19158577,169.329195600003,50699.56062624 2025-11-30,07:26:54.000,334,11096065,-795,0,1764487613,15163.20505838999,169.3150973400043,50699.50472928001 2025-11-30,07:26:55.000,334,11096092,-795,0,1764487614,15163.20505838999,169.28690081999957,50699.52569064001 2025-11-30,07:26:56.000,334,11096081,-795,0,1764487615,15163.20505838999,169.30804820999765,50699.483767920006 2025-11-30,07:26:57.000,334,11096080,-795,0,1764487616,15163.17137684,169.29394994999893,50699.46979368 2025-11-30,07:26:58.000,334,11096095,-795,0,1764487617,15163.198322079996,169.3009990799983,50699.35101264 2025-11-30,07:26:59.000,334,11096052,-795,0,1764487618,15163.198322079996,169.29394994999893,50699.40690960001 2025-11-30,07:27:00.000,334,11096090,-795,0,1764487619,15163.19158577,169.3150973400043,50699.40690960001 2025-11-30,07:27:01.000,334,11096048,-795,0,1764487620,15163.20505838999,169.30804820999765,50699.40690960001 2025-11-30,07:27:02.000,334,11096062,-795,0,1764487621,15163.20505838999,169.28690081999957,50699.46979368 2025-11-30,07:27:03.000,334,11096082,-515,0,1764487622,15163.157904219996,169.2798516900002,50699.546652 2025-11-30,07:27:04.000,334,11096091,-795,0,1764487623,15163.20505838999,169.3009990799983,50699.49075504 2025-11-30,07:27:05.000,334,11096081,-795,0,1764487624,15163.23200363,169.2798516900002,50699.43485808001 2025-11-30,07:27:06.000,334,11096088,-795,0,1764487625,15163.23200363,169.2798516900002,50699.40690960001 2025-11-30,07:27:07.000,334,11096074,-795,0,1764487626,15163.265685179991,169.2657534300015,50699.45581944001 2025-11-30,07:27:08.000,334,11096079,-795,0,1764487627,15163.258948869996,169.25870430000214,50699.42787096 2025-11-30,07:27:09.000,334,11096078,-795,0,1764487628,15163.245476249991,169.2657534300015,50699.35101264 2025-11-30,07:27:10.000,334,11096050,-795,0,1764487629,15163.258948869996,169.2305077800047,50699.44883232 2025-11-30,07:27:11.000,334,11096053,-795,0,1764487630,15163.285894109991,169.25165517000278,50699.45581944001 2025-11-30,07:27:12.000,334,11096062,-795,0,1764487631,15163.299366729996,169.25870430000214,50699.50472928001 2025-11-30,07:27:13.000,334,11096063,-795,0,1764487632,15163.285894109991,169.23755691000406,50699.51870352 2025-11-30,07:27:14.000,334,11096090,-795,0,1764487633,15163.285894109991,169.20231126,50699.483767920006 2025-11-30,07:27:15.000,334,11096121,-795,0,1764487634,15163.333048280001,169.2305077800047,50699.52569064001 2025-11-30,07:27:16.000,334,11096084,-755,0,1764487635,15163.346520899991,169.1670656100032,50699.46979368 2025-11-30,07:27:17.000,334,11096082,-795,0,1764487636,15163.386938759992,169.1811638700019,50699.4418452 2025-11-30,07:27:18.000,334,11096090,-795,0,1764487637,15163.386938759992,169.15296735000447,50699.39293536 2025-11-30,07:27:19.000,334,11096136,-795,0,1764487638,15163.386938759992,169.1811638700019,50699.462806560005 2025-11-30,07:27:20.000,334,11096058,-795,0,1764487639,15163.413884000001,169.11067257000104,50699.371974 2025-11-30,07:27:21.000,334,11096051,-795,0,1764487640,15163.407147689992,169.1177217000004,50699.37896112 2025-11-30,07:27:22.000,334,11096078,-715,0,1764487641,15163.413884000001,169.11067257000104,50699.45581944001 2025-11-30,07:27:23.000,334,11096064,-795,0,1764487642,15163.447565549992,169.06132865999825,50699.483767920006 2025-11-30,07:27:24.000,334,11096099,-795,0,1764487643,15163.474510790002,169.04723039999953,50699.45581944001 2025-11-30,07:27:25.000,334,11096035,-795,0,1764487644,15163.508192339992,169.06132865999825,50699.483767920006 2025-11-30,07:27:26.000,334,11096088,-795,0,1764487645,15163.461038169997,169.03313214000082,50699.49075504 2025-11-30,07:27:27.000,334,11096081,-795,0,1764487646,15163.514928650002,169.00493562000338,50699.47678080001 2025-11-30,07:27:28.000,334,11096043,-795,0,1764487647,15163.514928650002,169.03313214000082,50699.43485808001 2025-11-30,07:27:29.000,334,11096103,-795,0,1764487648,15163.528401269992,168.99788649000402,50699.42787096 2025-11-30,07:27:30.000,334,11096062,-795,0,1764487649,15163.501456029997,169.00493562000338,50699.371974 2025-11-30,07:27:31.000,334,11096056,-795,0,1764487650,15163.467774479992,168.97673909999867,50699.32306416 2025-11-30,07:27:32.000,334,11096044,-795,0,1764487651,15163.508192339992,168.9696899699993,50699.364986880006 2025-11-30,07:27:33.000,334,11096115,-795,0,1764487652,15163.541873889997,168.91329693000444,50699.462806560005 2025-11-30,07:27:34.000,334,11096089,-715,0,1764487653,15163.541873889997,168.94149345000187,50699.40690960001 2025-11-30,07:27:35.000,334,11096073,-795,0,1764487654,15163.595764370002,168.89214953999908,50699.47678080001 2025-11-30,07:27:36.000,334,11096087,-795,0,1764487655,15163.568819129992,168.89214953999908,50699.43485808001 2025-11-30,07:27:37.000,334,11096100,-795,0,1764487656,15163.615973300002,168.87805128000036,50699.4418452 2025-11-30,07:27:38.000,334,11096050,-755,0,1764487657,15163.595764370002,168.84280563000357,50699.42787096 2025-11-30,07:27:39.000,334,11096108,-795,0,1764487658,15163.636182230002,168.8357565000042,50699.462806560005 2025-11-30,07:27:40.000,334,11096110,-795,0,1764487659,15163.622709609997,168.80051085000014,50699.371974 2025-11-30,07:27:41.000,334,11096047,-795,0,1764487660,15163.589028059992,168.8075599799995,50699.49075504 2025-11-30,07:27:42.000,334,11096082,-755,0,1764487661,15163.663127469998,168.8075599799995,50699.4418452 2025-11-30,07:27:43.000,334,11096079,-795,0,1764487662,15163.683336399998,168.78641259000142,50699.45581944001 2025-11-30,07:27:44.000,334,11096093,-795,0,1764487663,15163.696809020003,168.77936346000206,50699.483767920006 2025-11-30,07:27:45.000,334,11096078,-795,0,1764487664,15163.710281639993,168.78641259000142,50699.52569064001 2025-11-30,07:27:46.000,334,11096116,-795,0,1764487665,15163.696809020003,168.75821607000398,50699.42787096 2025-11-30,07:27:47.000,334,11096064,-795,0,1764487666,15163.690072709993,168.73706867999863,50699.43485808001 2025-11-30,07:27:48.000,334,11096099,-795,0,1764487667,15163.750699499993,168.73706867999863,50699.46979368 2025-11-30,07:27:49.000,334,11096115,-795,0,1764487668,15163.743963189998,168.73706867999863,50699.39992248 2025-11-30,07:27:50.000,334,11096088,-795,0,1764487669,15163.757435809988,168.69477390000247,50699.364986880006 2025-11-30,07:27:51.000,334,11096099,-795,0,1764487670,15163.717017949988,168.7229704199999,50699.364986880006 2025-11-30,07:27:52.000,334,11096069,-795,0,1764487671,15163.777644739988,168.69477390000247,50699.462806560005 2025-11-30,07:27:53.000,334,11096083,-795,0,1764487672,15163.797853669988,168.71592129000055,50699.39293536 2025-11-30,07:27:54.000,334,11096025,-795,0,1764487673,15163.818062599988,168.68772477000311,50699.364986880006 2025-11-30,07:27:55.000,334,11096106,-795,0,1764487674,15163.871953079994,168.66657737999776,50699.45581944001 2025-11-30,07:27:56.000,334,11096078,-795,0,1764487675,15163.905634629999,168.61723347000225,50699.4418452 2025-11-30,07:27:57.000,334,11096094,-795,0,1764487676,15163.912370939994,168.59608608000417,50699.44883232 2025-11-30,07:27:58.000,334,11096079,-795,0,1764487677,15163.905634629999,168.5255947800033,50699.39992248 2025-11-30,07:27:59.000,334,11096081,-795,0,1764487678,15163.919107249989,168.51854565000394,50699.47678080001 2025-11-30,07:28:00.000,334,11096107,-795,0,1764487679,15163.932579869994,168.49034912999923,50699.413896720005 2025-11-30,07:28:01.000,334,11096041,-675,0,1764487680,15163.925843559999,168.43395609000436,50699.38594824001 2025-11-30,07:28:02.000,334,11096107,-755,0,1764487681,15163.925843559999,168.44805435000308,50699.44883232 2025-11-30,07:28:03.000,334,11096096,-795,0,1764487682,15163.925843559999,168.412808699999,50699.39293536 2025-11-30,07:28:04.000,334,11096096,-795,0,1764487683,15163.925843559999,168.38461218000157,50699.42088384 2025-11-30,07:28:05.000,334,11096103,-795,0,1764487684,15163.966261419999,168.32821913999942,50699.39293536 2025-11-30,07:28:06.000,334,11096075,-795,0,1764487685,15163.959525109989,168.34231739999814,50699.37896112 2025-11-30,07:28:07.000,334,11096116,-715,0,1764487686,15163.972997729994,168.34936653000477,50699.42787096 2025-11-30,07:28:08.000,334,11096074,-795,0,1764487687,15163.939316179989,168.33526826999878,50699.413896720005 2025-11-30,07:28:09.000,334,11096119,-795,0,1764487688,15163.946052489999,168.32117001000006,50699.47678080001 2025-11-30,07:28:10.000,334,11096103,-795,0,1764487689,15163.946052489999,168.33526826999878,50699.35101264 2025-11-30,07:28:11.000,334,11096049,-795,0,1764487690,15163.966261419999,168.32821913999942,50699.371974 2025-11-30,07:28:12.000,334,11096104,-795,0,1764487691,15163.952788799994,168.30707175000134,50699.42787096 2025-11-30,07:28:13.000,334,11096095,-795,0,1764487692,15163.966261419999,168.30707175000134,50699.39992248 2025-11-30,07:28:14.000,334,11096151,-795,0,1764487693,15163.919107249989,168.2788752300039,50699.413896720005 2025-11-30,07:28:15.000,334,11096138,-475,0,1764487694,15163.946052489999,168.27182610000455,50699.4418452 2025-11-30,07:28:16.000,334,11096078,-795,0,1764487695,15163.925843559999,168.22248219000176,50699.462806560005 2025-11-30,07:28:17.000,334,11096102,-795,0,1764487696,15163.99994296999,168.23658045000047,50699.511716400004 2025-11-30,07:28:18.000,334,11096107,-795,0,1764487697,15164.006679279999,168.2506787099992,50699.42088384 2025-11-30,07:28:19.000,334,11096109,-795,0,1764487698,15164.033624519994,168.2154330600024,50699.462806560005 2025-11-30,07:28:20.000,334,11096144,-795,0,1764487699,15164.026888209999,168.2154330600024,50699.33703840001 2025-11-30,07:28:21.000,334,11096074,-795,0,1764487700,15164.04036082999,168.18723653999768,50699.39293536 2025-11-30,07:28:22.000,334,11096112,-795,0,1764487701,15164.06730607,168.19428567000432,50699.43485808001 2025-11-30,07:28:23.000,334,11096128,-795,0,1764487702,15164.04036082999,168.20838393000304,50699.462806560005 2025-11-30,07:28:24.000,334,11096100,-795,0,1764487703,15164.094251309994,168.17313827999897,50699.462806560005 2025-11-30,07:28:25.000,334,11096061,-795,0,1764487704,15164.087515,168.17313827999897,50699.42088384 2025-11-30,07:28:26.000,334,11096068,-795,0,1764487705,15164.094251309994,168.18723653999768,50699.42088384 2025-11-30,07:28:27.000,334,11096122,-715,0,1764487706,15164.08077868999,168.19428567000432,50699.47678080001 2025-11-30,07:28:28.000,334,11095974,-795,0,1764487707,15164.12119654999,168.17313827999897,50699.371974 2025-11-30,07:28:29.000,334,11096130,-795,0,1764487708,15164.06730607,168.12379437000345,50699.52569064001 2025-11-30,07:28:30.000,334,11096101,-795,0,1764487709,15164.10772393,168.1308435000028,50699.47678080001 2025-11-30,07:28:31.000,334,11096047,-795,0,1764487710,15164.10098761999,168.12379437000345,50699.511716400004 2025-11-30,07:28:32.000,334,11096100,-795,0,1764487711,15164.10098761999,168.10969611000473,50699.51870352 2025-11-30,07:28:33.000,334,11096124,-795,0,1764487712,15164.12119654999,168.1167452400041,50699.52569064001 2025-11-30,07:28:34.000,334,11096157,-795,0,1764487713,15164.12119654999,168.07445046000066,50699.52569064001 2025-11-30,07:28:35.000,334,11096138,-795,0,1764487714,15164.08077868999,168.0674013300013,50699.50472928001 2025-11-30,07:28:36.000,334,11096076,-795,0,1764487715,15164.134669169995,168.08149959000002,50699.55363912001 2025-11-30,07:28:37.000,334,11096119,-795,0,1764487716,15164.12119654999,168.04625394000323,50699.581587600005 2025-11-30,07:28:38.000,334,11096087,-715,0,1764487717,15164.10772393,168.03920481000387,50699.55363912001 2025-11-30,07:28:39.000,334,11096103,-795,0,1764487718,15164.14814179,168.02510654999787,50699.58857472 2025-11-30,07:28:40.000,334,11096054,-795,0,1764487719,15164.12119654999,168.01100828999915,50699.6165232 2025-11-30,07:28:41.000,334,11096103,-795,0,1764487720,15164.094251309994,167.9405169899983,50699.630497440005 2025-11-30,07:28:42.000,334,11096075,-795,0,1764487721,15164.134669169995,167.96166438000364,50699.581587600005 2025-11-30,07:28:43.000,334,11096100,-795,0,1764487722,15164.14140547999,167.96166438000364,50699.58857472 2025-11-30,07:28:44.000,334,11096078,-795,0,1764487723,15164.14140547999,167.9193696000002,50699.546652 2025-11-30,07:28:45.000,334,11096082,-795,0,1764487724,15164.134669169995,167.9052713400015,50699.55363912001 2025-11-30,07:28:46.000,334,11096084,-795,0,1764487725,15164.14814179,167.8841239500034,50699.50472928001 2025-11-30,07:28:47.000,334,11096085,-795,0,1764487726,15164.12119654999,167.89117308000277,50699.50472928001 2025-11-30,07:28:48.000,334,11096100,-795,0,1764487727,15164.154878099995,167.89822221000213,50699.47678080001 2025-11-30,07:28:49.000,334,11096059,-795,0,1764487728,15164.12793286,167.89117308000277,50699.53966488 2025-11-30,07:28:50.000,334,11096117,-795,0,1764487729,15164.12119654999,167.87707482000405,50699.546652 2025-11-30,07:28:51.000,334,11096104,-795,0,1764487730,15164.114460239995,167.84887829999934,50699.59556184 2025-11-30,07:28:52.000,334,11096084,-795,0,1764487731,15164.114460239995,167.8559274299987,50699.581587600005 2025-11-30,07:28:53.000,334,11096118,-795,0,1764487732,15164.16161440999,167.83478004000062,50699.53966488 2025-11-30,07:28:54.000,334,11096066,-795,0,1764487733,15164.14140547999,167.8206817800019,50699.51870352 2025-11-30,07:28:55.000,334,11096103,-795,0,1764487734,15164.16161440999,167.81363265000255,50699.49774216 2025-11-30,07:28:56.000,334,11096083,-795,0,1764487735,15164.16161440999,167.8065835200032,50699.6165232 2025-11-30,07:28:57.000,334,11096077,-795,0,1764487736,15164.175087029995,167.79248526000447,50699.60953608 2025-11-30,07:28:58.000,334,11096083,-755,0,1764487737,15164.14140547999,167.77133786999912,50699.56062624 2025-11-30,07:28:59.000,334,11096096,-795,0,1764487738,15164.14814179,167.81363265000255,50699.483767920006 2025-11-30,07:29:00.000,334,11096058,-795,0,1764487739,15164.14814179,167.81363265000255,50699.4418452 2025-11-30,07:29:01.000,334,11096057,-475,0,1764487740,15164.16835072,167.78543612999783,50699.46979368 2025-11-30,07:29:02.000,334,11096078,-795,0,1764487741,15164.14140547999,167.77133786999912,50699.483767920006 2025-11-30,07:29:03.000,334,11096091,-795,0,1764487742,15164.18855965,167.82773091000126,50699.44883232 2025-11-30,07:29:04.000,334,11096053,-795,0,1764487743,15164.134669169995,167.8065835200032,50699.39992248 2025-11-30,07:29:05.000,334,11096115,-795,0,1764487744,15164.16161440999,167.77133786999912,50699.483767920006 2025-11-30,07:29:06.000,334,11096090,-795,0,1764487745,15164.12793286,167.81363265000255,50699.52569064001 2025-11-30,07:29:07.000,334,11096035,-795,0,1764487746,15164.18855965,167.77133786999912,50699.53966488 2025-11-30,07:29:08.000,334,11096098,-795,0,1764487747,15164.175087029995,167.77838699999847,50699.546652 2025-11-30,07:29:09.000,334,11096058,-795,0,1764487748,15164.24918644,167.78543612999783,50699.546652 2025-11-30,07:29:10.000,334,11096048,-795,0,1764487749,15164.20203226999,167.8065835200032,50699.44883232 2025-11-30,07:29:11.000,334,11096090,-795,0,1764487750,15164.22224119999,167.8206817800019,50699.39293536 2025-11-30,07:29:12.000,334,11096081,-795,0,1764487751,15164.20203226999,167.79953439000383,50699.47678080001 2025-11-30,07:29:13.000,334,11096063,-795,0,1764487752,15164.20876858,167.8206817800019,50699.413896720005 2025-11-30,07:29:14.000,334,11096070,-795,0,1764487753,15164.22897751,167.83478004000062,50699.44883232 2025-11-30,07:29:15.000,334,11096059,-795,0,1764487754,15164.255922749995,167.84182916999998,50699.46979368 2025-11-30,07:29:16.000,334,11096052,-795,0,1764487755,15164.26265905999,167.8206817800019,50699.45581944001 2025-11-30,07:29:17.000,334,11096105,-795,0,1764487756,15164.235713819995,167.81363265000255,50699.462806560005 2025-11-30,07:29:18.000,334,11096043,-795,0,1764487757,15164.276131679995,167.84887829999934,50699.42787096 2025-11-30,07:29:19.000,334,11096105,-795,0,1764487758,15164.24245012999,167.8841239500034,50699.44883232 2025-11-30,07:29:20.000,334,11096116,-795,0,1764487759,15164.26265905999,167.89117308000277,50699.39992248 2025-11-30,07:29:21.000,334,11096123,-675,0,1764487760,15164.24918644,167.8841239500034,50699.40690960001 2025-11-30,07:29:22.000,334,11096064,-795,0,1764487761,15164.26265905999,167.9052713400015,50699.483767920006 2025-11-30,07:29:23.000,334,11096124,-795,0,1764487762,15164.28286798999,167.87707482000405,50699.511716400004 2025-11-30,07:29:24.000,334,11096121,-795,0,1764487763,15164.30981323,167.968713510003,50699.532677760006 2025-11-30,07:29:25.000,334,11096100,-795,0,1764487764,15164.30981323,167.97576264000236,50699.49075504 2025-11-30,07:29:26.000,334,11096089,-795,0,1764487765,15164.28286798999,167.95461525000428,50699.45581944001 2025-11-30,07:29:27.000,334,11096079,-795,0,1764487766,15164.336758469995,167.968713510003,50699.44883232 2025-11-30,07:29:28.000,334,11096065,-795,0,1764487767,15164.356967399995,167.97576264000236,50699.47678080001 2025-11-30,07:29:29.000,334,11096101,-795,0,1764487768,15164.336758469995,168.0039591599998,50699.46979368 2025-11-30,07:29:30.000,334,11096112,-795,0,1764487769,15164.356967399995,167.98281177000172,50699.4418452 2025-11-30,07:29:31.000,334,11096105,-795,0,1764487770,15164.336758469995,168.04625394000323,50699.46979368 2025-11-30,07:29:32.000,334,11096042,-795,0,1764487771,15164.36370370999,168.01100828999915,50699.53966488 2025-11-30,07:29:33.000,334,11096066,-795,0,1764487772,15164.35023109,167.95461525000428,50699.511716400004 2025-11-30,07:29:34.000,334,11096110,-795,0,1764487773,15164.296340609995,167.98986090000108,50699.43485808001 2025-11-30,07:29:35.000,334,11096092,-795,0,1764487774,15164.36370370999,167.95461525000428,50699.45581944001 2025-11-30,07:29:36.000,334,11096096,-795,0,1764487775,15164.38391263999,167.89822221000213,50699.45581944001 2025-11-30,07:29:37.000,334,11096071,-795,0,1764487776,15164.39064895,167.91232047000085,50699.46979368 2025-11-30,07:29:38.000,334,11096034,-795,0,1764487777,15164.41085788,167.92641872999957,50699.47678080001 2025-11-30,07:29:39.000,334,11096105,-795,0,1764487778,15164.464748359991,167.9193696000002,50699.47678080001 2025-11-30,07:29:40.000,334,11096029,-795,0,1764487779,15164.397385259996,167.8559274299987,50699.47678080001 2025-11-30,07:29:41.000,334,11096064,-795,0,1764487780,15164.45127574,167.89117308000277,50699.462806560005 2025-11-30,07:29:42.000,334,11096028,-795,0,1764487781,15164.417594189996,167.82773091000126,50699.462806560005 2025-11-30,07:29:43.000,334,11096057,-795,0,1764487782,15164.42433049999,167.8559274299987,50699.483767920006 2025-11-30,07:29:44.000,334,11096109,-795,0,1764487783,15164.444539429991,167.8559274299987,50699.49075504 2025-11-30,07:29:45.000,334,11096022,-795,0,1764487784,15164.42433049999,167.82773091000126,50699.462806560005 2025-11-30,07:29:46.000,334,11096140,-795,0,1764487785,15164.397385259996,167.81363265000255,50699.53966488 2025-11-30,07:29:47.000,334,11096049,-795,0,1764487786,15164.41085788,167.79248526000447,50699.47678080001 2025-11-30,07:29:48.000,334,11096042,-795,0,1764487787,15164.38391263999,167.76428873999976,50699.42088384 2025-11-30,07:29:49.000,334,11096069,-795,0,1764487788,15164.41085788,167.74314135000168,50699.49774216 2025-11-30,07:29:50.000,334,11096062,-795,0,1764487789,15164.417594189996,167.75019048000104,50699.44883232 2025-11-30,07:29:51.000,334,11096130,-795,0,1764487790,15164.40412156999,167.77838699999847,50699.49075504 2025-11-30,07:29:52.000,334,11096052,-795,0,1764487791,15164.356967399995,167.77133786999912,50699.45581944001 2025-11-30,07:29:53.000,334,11096131,-795,0,1764487792,15164.35023109,167.81363265000255,50699.511716400004 2025-11-30,07:29:54.000,334,11096054,-795,0,1764487793,15164.39064895,167.8206817800019,50699.50472928001 2025-11-30,07:29:55.000,334,11096059,-795,0,1764487794,15164.397385259996,167.84887829999934,50699.532677760006 2025-11-30,07:29:56.000,334,11096082,-795,0,1764487795,15164.35023109,167.83478004000062,50699.47678080001 2025-11-30,07:29:57.000,334,11096045,-795,0,1764487796,15164.37044002,167.8700256900047,50699.51870352 2025-11-30,07:29:58.000,334,11096057,-795,0,1764487797,15164.38391263999,167.8700256900047,50699.56062624 2025-11-30,07:29:59.000,334,11096096,-795,0,1764487798,15164.41085788,167.84887829999934,50699.47678080001 2025-11-30,07:30:00.000,334,11096024,-795,0,1764487799,15164.41085788,167.89822221000213,50699.42787096 2025-11-30,07:30:01.000,334,11096105,-795,0,1764487800,15164.40412156999,167.9052713400015,50699.413896720005 2025-11-30,07:30:02.000,334,11096069,-795,0,1764487801,15164.42433049999,167.92641872999957,50699.38594824001 2025-11-30,07:30:03.000,334,11096090,-795,0,1764487802,15164.464748359991,167.9193696000002,50699.42088384 2025-11-30,07:30:04.000,334,11096075,-795,0,1764487803,15164.458012049996,167.92641872999957,50699.46979368 2025-11-30,07:30:05.000,334,11096076,-795,0,1764487804,15164.511902530001,167.8841239500034,50699.511716400004 2025-11-30,07:30:06.000,334,11096109,-795,0,1764487805,15164.525375149991,167.84887829999934,50699.52569064001 2025-11-30,07:30:07.000,334,11096076,-795,0,1764487806,15164.4916936,167.8841239500034,50699.42787096 2025-11-30,07:30:08.000,334,11096151,-795,0,1764487807,15164.552320390001,167.83478004000062,50699.413896720005 2025-11-30,07:30:09.000,334,11096133,-795,0,1764487808,15164.565793009991,167.82773091000126,50699.44883232 2025-11-30,07:30:10.000,334,11096127,-795,0,1764487809,15164.565793009991,167.8065835200032,50699.4418452 2025-11-30,07:30:11.000,334,11096132,-715,0,1764487810,15164.592738250001,167.78543612999783,50699.43485808001 2025-11-30,07:30:12.000,334,11096120,-795,0,1764487811,15164.559056699996,167.7572396100004,50699.45581944001 2025-11-30,07:30:13.000,334,11096103,-795,0,1764487812,15164.572529320001,167.73609222000232,50699.46979368 2025-11-30,07:30:14.000,334,11096084,-795,0,1764487813,15164.532111460001,167.72904309000296,50699.42787096 2025-11-30,07:30:15.000,334,11096124,-795,0,1764487814,15164.565793009991,167.66560092000145,50699.4418452 2025-11-30,07:30:16.000,334,11096085,-795,0,1764487815,15164.545584079991,167.6937974399989,50699.42088384 2025-11-30,07:30:17.000,334,11096150,-795,0,1764487816,15164.525375149991,167.67969918000017,50699.35799976001 2025-11-30,07:30:18.000,334,11096085,-795,0,1764487817,15164.525375149991,167.67969918000017,50699.344025520004 2025-11-30,07:30:19.000,334,11096104,-795,0,1764487818,15164.565793009991,167.67969918000017,50699.42787096 2025-11-30,07:30:20.000,334,11096113,-795,0,1764487819,15164.532111460001,167.65150266000273,50699.44883232 2025-11-30,07:30:21.000,334,11096107,-795,0,1764487820,15164.538847769996,167.64445353000337,50699.43485808001 2025-11-30,07:30:22.000,334,11096098,-795,0,1764487821,15164.552320390001,167.63035527000466,50699.39293536 2025-11-30,07:30:23.000,334,11096097,-795,0,1764487822,15164.545584079991,167.63740440000402,50699.46979368 2025-11-30,07:30:24.000,334,11096110,-795,0,1764487823,15164.538847769996,167.63740440000402,50699.462806560005 2025-11-30,07:30:25.000,334,11096132,-795,0,1764487824,15164.552320390001,167.61625700999866,50699.413896720005 2025-11-30,07:30:26.000,334,11096104,-795,0,1764487825,15164.572529320001,167.60215874999994,50699.46979368 2025-11-30,07:30:27.000,334,11096083,-715,0,1764487826,15164.592738250001,167.64445353000337,50699.462806560005 2025-11-30,07:30:28.000,334,11096089,-795,0,1764487827,15164.592738250001,167.62330613999802,50699.462806560005 2025-11-30,07:30:29.000,334,11096099,-795,0,1764487828,15164.599474559996,167.6092078799993,50699.49774216 2025-11-30,07:30:30.000,334,11096098,-795,0,1764487829,15164.599474559996,167.58806049000123,50699.47678080001 2025-11-30,07:30:31.000,334,11096115,-795,0,1764487830,15164.545584079991,167.59510962000058,50699.49774216 2025-11-30,07:30:32.000,334,11096131,-795,0,1764487831,15164.599474559996,167.59510962000058,50699.49075504 2025-11-30,07:30:33.000,334,11096110,-755,0,1764487832,15164.552320390001,167.6092078799993,50699.46979368 2025-11-30,07:30:34.000,334,11096080,-715,0,1764487833,15164.525375149991,167.5739622300025,50699.483767920006 2025-11-30,07:30:35.000,334,11096101,-795,0,1764487834,15164.572529320001,167.60215874999994,50699.49075504 2025-11-30,07:30:36.000,334,11096093,-795,0,1764487835,15164.545584079991,167.64445353000337,50699.462806560005 2025-11-30,07:30:37.000,334,11096060,-755,0,1764487836,15164.552320390001,167.6585517900021,50699.50472928001 2025-11-30,07:30:38.000,334,11096093,-795,0,1764487837,15164.538847769996,167.65150266000273,50699.483767920006 2025-11-30,07:30:39.000,334,11096090,-795,0,1764487838,15164.586001939992,167.65150266000273,50699.53966488 2025-11-30,07:30:40.000,334,11096098,-795,0,1764487839,15164.559056699996,167.63740440000402,50699.483767920006 2025-11-30,07:30:41.000,334,11096122,-795,0,1764487840,15164.538847769996,167.6937974399989,50699.59556184 2025-11-30,07:30:42.000,334,11096064,-795,0,1764487841,15164.538847769996,167.65150266000273,50699.49075504 2025-11-30,07:30:43.000,334,11096088,-795,0,1764487842,15164.552320390001,167.64445353000337,50699.46979368 2025-11-30,07:30:44.000,334,11096099,-795,0,1764487843,15164.565793009991,167.62330613999802,50699.413896720005 2025-11-30,07:30:45.000,334,11096050,-795,0,1764487844,15164.559056699996,167.59510962000058,50699.462806560005 2025-11-30,07:30:46.000,334,11096111,-795,0,1764487845,15164.579265629996,167.58806049000123,50699.40690960001 2025-11-30,07:30:47.000,334,11096073,-795,0,1764487846,15164.606210869992,167.53871657999844,50699.462806560005 2025-11-30,07:30:48.000,334,11096038,-795,0,1764487847,15164.572529320001,167.48937267000292,50699.413896720005 2025-11-30,07:30:49.000,334,11096106,-795,0,1764487848,15164.606210869992,167.4752744100042,50699.44883232 2025-11-30,07:30:50.000,334,11096083,-795,0,1764487849,15164.592738250001,167.4259305000014,50699.364986880006 2025-11-30,07:30:51.000,334,11096082,-795,0,1764487850,15164.646628729992,167.48232354000356,50699.42787096 2025-11-30,07:30:52.000,334,11096067,-795,0,1764487851,15164.646628729992,167.44002876000013,50699.42787096 2025-11-30,07:30:53.000,334,11096068,-795,0,1764487852,15164.599474559996,167.41888137000205,50699.44883232 2025-11-30,07:30:54.000,334,11096085,-795,0,1764487853,15164.592738250001,167.4259305000014,50699.33703840001 2025-11-30,07:30:55.000,334,11096087,-795,0,1764487854,15164.592738250001,167.39068485000462,50699.35799976001 2025-11-30,07:30:56.000,334,11096116,-795,0,1764487855,15164.579265629996,167.39068485000462,50699.45581944001 2025-11-30,07:30:57.000,334,11096097,-795,0,1764487856,15164.538847769996,167.44002876000013,50699.42787096 2025-11-30,07:30:58.000,334,11096066,-635,0,1764487857,15164.559056699996,167.41888137000205,50699.483767920006 2025-11-30,07:30:59.000,334,11096075,-795,0,1764487858,15164.552320390001,167.43297963000077,50699.51870352 2025-11-30,07:31:00.000,334,11096142,-795,0,1764487859,15164.538847769996,167.4752744100042,50699.45581944001 2025-11-30,07:31:01.000,334,11096105,-795,0,1764487860,15164.511902530001,167.4611761499982,50699.52569064001 2025-11-30,07:31:02.000,334,11096039,-795,0,1764487861,15164.484957289991,167.4259305000014,50699.51870352 2025-11-30,07:31:03.000,334,11096072,-795,0,1764487862,15164.525375149991,167.40478311000334,50699.49075504 2025-11-30,07:31:04.000,334,11096089,-795,0,1764487863,15164.511902530001,167.39773398000398,50699.47678080001 2025-11-30,07:31:05.000,334,11096058,-715,0,1764487864,15164.484957289991,167.4259305000014,50699.49075504 2025-11-30,07:31:06.000,334,11096079,-795,0,1764487865,15164.505166219991,167.40478311000334,50699.483767920006 2025-11-30,07:31:07.000,334,11096120,-795,0,1764487866,15164.498429909996,167.39773398000398,50699.49774216 2025-11-30,07:31:08.000,334,11096132,-795,0,1764487867,15164.458012049996,167.43297963000077,50699.4418452 2025-11-30,07:31:09.000,334,11096084,-675,0,1764487868,15164.511902530001,167.37658658999862,50699.462806560005 2025-11-30,07:31:10.000,334,11096096,-795,0,1764487869,15164.484957289991,167.37658658999862,50699.43485808001 2025-11-30,07:31:11.000,334,11096098,-795,0,1764487870,15164.532111460001,167.37658658999862,50699.50472928001 2025-11-30,07:31:12.000,334,11096053,-795,0,1764487871,15164.505166219991,167.38363571999798,50699.49774216 2025-11-30,07:31:13.000,334,11096046,-795,0,1764487872,15164.464748359991,167.3624883299999,50699.46979368 2025-11-30,07:31:14.000,334,11096073,-795,0,1764487873,15164.458012049996,167.38363571999798,50699.46979368 2025-11-30,07:31:15.000,334,11096052,-555,0,1764487874,15164.43106681,167.33429181000247,50699.4418452 2025-11-30,07:31:16.000,334,11096102,-795,0,1764487875,15164.397385259996,167.38363571999798,50699.44883232 2025-11-30,07:31:17.000,334,11096086,-795,0,1764487876,15164.40412156999,167.36953745999926,50699.42787096 2025-11-30,07:31:18.000,334,11096082,-795,0,1764487877,15164.39064895,167.35543920000055,50699.38594824001 2025-11-30,07:31:19.000,334,11096107,-755,0,1764487878,15164.39064895,167.3483900700012,50699.44883232 2025-11-30,07:31:20.000,334,11096110,-795,0,1764487879,15164.40412156999,167.36953745999926,50699.43485808001 2025-11-30,07:31:21.000,334,11096131,-795,0,1764487880,15164.336758469995,167.35543920000055,50699.47678080001 2025-11-30,07:31:22.000,334,11096016,-795,0,1764487881,15164.32328584999,167.3624883299999,50699.49075504 2025-11-30,07:31:23.000,334,11096083,-795,0,1764487882,15164.316549539995,167.35543920000055,50699.49075504 2025-11-30,07:31:24.000,334,11096051,-635,0,1764487883,15164.36370370999,167.3624883299999,50699.44883232 2025-11-30,07:31:25.000,334,11096055,-755,0,1764487884,15164.34349477999,167.40478311000334,50699.45581944001 2025-11-30,07:31:26.000,334,11096025,-635,0,1764487885,15164.30307691999,167.40478311000334,50699.43485808001 2025-11-30,07:31:27.000,334,11096059,-795,0,1764487886,15164.33002216,167.43297963000077,50699.462806560005 2025-11-30,07:31:28.000,334,11096011,-795,0,1764487887,15164.296340609995,167.39068485000462,50699.47678080001 2025-11-30,07:31:29.000,334,11096084,-795,0,1764487888,15164.336758469995,167.39773398000398,50699.413896720005 2025-11-30,07:31:30.000,334,11096078,-795,0,1764487889,15164.32328584999,167.4470778899995,50699.45581944001 2025-11-30,07:31:31.000,334,11096079,-795,0,1764487890,15164.316549539995,167.45412701999885,50699.462806560005 2025-11-30,07:31:32.000,334,11096046,-795,0,1764487891,15164.32328584999,167.48232354000356,50699.45581944001 2025-11-30,07:31:33.000,334,11096067,-795,0,1764487892,15164.35023109,167.4259305000014,50699.483767920006 2025-11-30,07:31:34.000,334,11096074,-795,0,1764487893,15164.30307691999,167.4611761499982,50699.40690960001 2025-11-30,07:31:35.000,334,11096105,-795,0,1764487894,15164.356967399995,167.4470778899995,50699.364986880006 2025-11-30,07:31:36.000,334,11096125,-795,0,1764487895,15164.35023109,167.4752744100042,50699.44883232 2025-11-30,07:31:37.000,334,11096049,-795,0,1764487896,15164.30981323,167.43297963000077,50699.42088384 2025-11-30,07:31:38.000,334,11096100,-635,0,1764487897,15164.336758469995,167.44002876000013,50699.42088384 2025-11-30,07:31:39.000,334,11096075,-795,0,1764487898,15164.30307691999,167.4611761499982,50699.47678080001 2025-11-30,07:31:40.000,334,11096096,-795,0,1764487899,15164.296340609995,167.4470778899995,50699.46979368 2025-11-30,07:31:41.000,334,11096098,-795,0,1764487900,15164.30307691999,167.44002876000013,50699.532677760006 2025-11-30,07:31:42.000,334,11096082,-795,0,1764487901,15164.276131679995,167.41888137000205,50699.511716400004 2025-11-30,07:31:43.000,334,11096066,-795,0,1764487902,15164.30307691999,167.44002876000013,50699.49075504 2025-11-30,07:31:44.000,334,11096091,-795,0,1764487903,15164.2896043,167.4470778899995,50699.56761336 2025-11-30,07:31:45.000,334,11096070,-795,0,1764487904,15164.296340609995,167.48232354000356,50699.49075504 2025-11-30,07:31:46.000,334,11096100,-715,0,1764487905,15164.26939537,167.46822528000484,50699.413896720005 2025-11-30,07:31:47.000,334,11096095,-795,0,1764487906,15164.26939537,167.48232354000356,50699.44883232 2025-11-30,07:31:48.000,334,11096055,-795,0,1764487907,15164.296340609995,167.43297963000077,50699.39992248 2025-11-30,07:31:49.000,334,11096105,-795,0,1764487908,15164.255922749995,167.45412701999885,50699.42088384 2025-11-30,07:31:50.000,334,11096077,-795,0,1764487909,15164.215504889995,167.4118322400027,50699.28812856001 2025-11-30,07:31:51.000,334,11096071,-795,0,1764487910,15164.235713819995,167.4470778899995,50699.35799976001 2025-11-30,07:31:52.000,334,11096065,-795,0,1764487911,15164.24245012999,167.4470778899995,50699.44883232 2025-11-30,07:31:53.000,334,11096008,-795,0,1764487912,15164.24918644,167.4611761499982,50699.35799976001 2025-11-30,07:31:54.000,334,11096084,-795,0,1764487913,15164.22224119999,167.4470778899995,50699.37896112 2025-11-30,07:31:55.000,334,11096056,-795,0,1764487914,15164.22897751,167.46822528000484,50699.42787096 2025-11-30,07:31:56.000,334,11096085,-795,0,1764487915,15164.18855965,167.43297963000077,50699.3021028 2025-11-30,07:31:57.000,334,11096054,-795,0,1764487916,15164.18182333999,167.45412701999885,50699.30908992001 2025-11-30,07:31:58.000,334,11096084,-795,0,1764487917,15164.18855965,167.4752744100042,50699.39992248 2025-11-30,07:31:59.000,334,11096070,-795,0,1764487918,15164.24245012999,167.48232354000356,50699.37896112 2025-11-30,07:32:00.000,334,11096045,-795,0,1764487919,15164.18182333999,167.48937267000292,50699.32306416 2025-11-30,07:32:01.000,334,11096075,-795,0,1764487920,15164.195295959995,167.50347093000164,50699.35101264 2025-11-30,07:32:02.000,334,11096065,-795,0,1764487921,15164.22224119999,167.510520060001,50699.38594824001 2025-11-30,07:32:03.000,334,11096071,-795,0,1764487922,15164.215504889995,167.49642180000228,50699.344025520004 2025-11-30,07:32:04.000,334,11096088,-795,0,1764487923,15164.22897751,167.46822528000484,50699.37896112 2025-11-30,07:32:05.000,334,11096085,-795,0,1764487924,15164.18182333999,167.48937267000292,50699.33703840001 2025-11-30,07:32:06.000,334,11096082,-795,0,1764487925,15164.14814179,167.50347093000164,50699.364986880006 2025-11-30,07:32:07.000,334,11096044,-795,0,1764487926,15164.18855965,167.48232354000356,50699.27415432 2025-11-30,07:32:08.000,334,11096108,-795,0,1764487927,15164.16161440999,167.48937267000292,50699.371974 2025-11-30,07:32:09.000,334,11096060,-795,0,1764487928,15164.12119654999,167.49642180000228,50699.35101264 2025-11-30,07:32:10.000,334,11096090,-795,0,1764487929,15164.12119654999,167.48232354000356,50699.30908992001 2025-11-30,07:32:11.000,334,11096032,-795,0,1764487930,15164.14814179,167.46822528000484,50699.35101264 2025-11-30,07:32:12.000,334,11096061,-795,0,1764487931,15164.114460239995,167.4259305000014,50699.37896112 2025-11-30,07:32:13.000,334,11096106,-795,0,1764487932,15164.134669169995,167.4470778899995,50699.371974 2025-11-30,07:32:14.000,334,11096106,-795,0,1764487933,15164.12119654999,167.44002876000013,50699.39992248 2025-11-30,07:32:15.000,334,11096085,-795,0,1764487934,15164.114460239995,167.4611761499982,50699.44883232 2025-11-30,07:32:16.000,334,11096090,-795,0,1764487935,15164.10772393,167.41888137000205,50699.413896720005 2025-11-30,07:32:17.000,334,11096096,-795,0,1764487936,15164.14140547999,167.41888137000205,50699.42787096 2025-11-30,07:32:18.000,334,11096069,-795,0,1764487937,15164.10772393,167.41888137000205,50699.371974 2025-11-30,07:32:19.000,334,11096085,-755,0,1764487938,15164.12793286,167.41888137000205,50699.44883232 2025-11-30,07:32:20.000,334,11096099,-795,0,1764487939,15164.10098761999,167.41888137000205,50699.38594824001 2025-11-30,07:32:21.000,334,11096050,-715,0,1764487940,15164.08077868999,167.35543920000055,50699.38594824001 2025-11-30,07:32:22.000,334,11096106,-795,0,1764487941,15164.08077868999,167.3272426800031,50699.38594824001 2025-11-30,07:32:23.000,334,11096081,-795,0,1764487942,15164.074042379994,167.33429181000247,50699.38594824001 2025-11-30,07:32:24.000,334,11096099,-795,0,1764487943,15164.06056975999,167.32019355000375,50699.364986880006 2025-11-30,07:32:25.000,334,11096026,-795,0,1764487944,15164.087515,167.35543920000055,50699.32306416 2025-11-30,07:32:26.000,334,11096062,-755,0,1764487945,15164.087515,167.35543920000055,50699.316077040006 2025-11-30,07:32:27.000,334,11096107,-795,0,1764487946,15164.074042379994,167.33429181000247,50699.28812856001 2025-11-30,07:32:28.000,334,11096059,-795,0,1764487947,15164.087515,167.35543920000055,50699.30908992001 2025-11-30,07:32:29.000,334,11096086,-795,0,1764487948,15164.094251309994,167.41888137000205,50699.28812856001 2025-11-30,07:32:30.000,334,11096094,-795,0,1764487949,15164.094251309994,167.4118322400027,50699.33703840001 2025-11-30,07:32:31.000,334,11096042,-795,0,1764487950,15164.06056975999,167.39773398000398,50699.39293536 2025-11-30,07:32:32.000,334,11096107,-795,0,1764487951,15164.12793286,167.4470778899995,50699.33703840001 2025-11-30,07:32:33.000,334,11096082,-795,0,1764487952,15164.12793286,167.4259305000014,50699.38594824001 2025-11-30,07:32:34.000,334,11096085,-795,0,1764487953,15164.094251309994,167.45412701999885,50699.32306416 2025-11-30,07:32:35.000,334,11096106,-795,0,1764487954,15164.087515,167.45412701999885,50699.32306416 2025-11-30,07:32:36.000,334,11096101,-795,0,1764487955,15164.053833449994,167.45412701999885,50699.35101264 2025-11-30,07:32:37.000,334,11096101,-795,0,1764487956,15164.087515,167.4752744100042,50699.32306416 2025-11-30,07:32:38.000,334,11096074,-795,0,1764487957,15164.074042379994,167.48232354000356,50699.32306416 2025-11-30,07:32:39.000,334,11096071,-795,0,1764487958,15164.074042379994,167.44002876000013,50699.33703840001 2025-11-30,07:32:40.000,334,11096084,-795,0,1764487959,15164.04036082999,167.41888137000205,50699.33005128 2025-11-30,07:32:41.000,334,11096071,-795,0,1764487960,15164.04036082999,167.45412701999885,50699.28812856001 2025-11-30,07:32:42.000,334,11096102,-795,0,1764487961,15164.033624519994,167.45412701999885,50699.30908992001 2025-11-30,07:32:43.000,334,11096093,-795,0,1764487962,15164.053833449994,167.4611761499982,50699.37896112 2025-11-30,07:32:44.000,334,11096113,-795,0,1764487963,15164.013415589994,167.44002876000013,50699.33703840001 2025-11-30,07:32:45.000,334,11096078,-795,0,1764487964,15163.966261419999,167.44002876000013,50699.3021028 2025-11-30,07:32:46.000,334,11096077,-795,0,1764487965,15163.993206659994,167.45412701999885,50699.28812856001 2025-11-30,07:32:47.000,334,11096095,-795,0,1764487966,15163.952788799994,167.48232354000356,50699.33703840001 2025-11-30,07:32:48.000,334,11096099,-795,0,1764487967,15163.932579869994,167.4752744100042,50699.28812856001 2025-11-30,07:32:49.000,334,11096114,-795,0,1764487968,15163.925843559999,167.53166744999908,50699.3021028 2025-11-30,07:32:50.000,334,11096106,-795,0,1764487969,15163.925843559999,167.55281484000443,50699.295115680005 2025-11-30,07:32:51.000,334,11096082,-795,0,1764487970,15163.912370939994,167.58101136000187,50699.33005128 2025-11-30,07:32:52.000,334,11096117,-795,0,1764487971,15163.959525109989,167.58806049000123,50699.27415432 2025-11-30,07:32:53.000,334,11096065,-795,0,1764487972,15163.912370939994,167.58806049000123,50699.30908992001 2025-11-30,07:32:54.000,334,11096135,-795,0,1764487973,15163.932579869994,167.63035527000466,50699.28114144 2025-11-30,07:32:55.000,334,11096094,-795,0,1764487974,15163.932579869994,167.63740440000402,50699.35101264 2025-11-30,07:32:56.000,334,11096086,-795,0,1764487975,15163.939316179989,167.64445353000337,50699.33005128 2025-11-30,07:32:57.000,334,11096108,-795,0,1764487976,15163.966261419999,167.66560092000145,50699.42088384 2025-11-30,07:32:58.000,334,11096123,-795,0,1764487977,15163.972997729994,167.67969918000017,50699.35799976001 2025-11-30,07:32:59.000,334,11096098,-795,0,1764487978,15163.946052489999,167.68674830999953,50699.38594824001 2025-11-30,07:33:00.000,334,11096079,-795,0,1764487979,15164.006679279999,167.66560092000145,50699.39293536 2025-11-30,07:33:01.000,334,11096105,-795,0,1764487980,15164.013415589994,167.6585517900021,50699.371974 2025-11-30,07:33:02.000,334,11096051,-795,0,1764487981,15164.006679279999,167.66560092000145,50699.32306416 2025-11-30,07:33:03.000,334,11096085,-715,0,1764487982,15164.033624519994,167.68674830999953,50699.37896112 2025-11-30,07:33:04.000,334,11096113,-795,0,1764487983,15164.02015189999,167.6585517900021,50699.35799976001 2025-11-30,07:33:05.000,334,11096050,-795,0,1764487984,15164.006679279999,167.66560092000145,50699.35101264 2025-11-30,07:33:06.000,334,11096096,-795,0,1764487985,15164.033624519994,167.63035527000466,50699.33005128 2025-11-30,07:33:07.000,334,11096079,-795,0,1764487986,15164.02015189999,167.63035527000466,50699.30908992001 2025-11-30,07:33:08.000,334,11096100,-795,0,1764487987,15164.04036082999,167.61625700999866,50699.371974 2025-11-30,07:33:09.000,334,11096084,-795,0,1764487988,15164.006679279999,167.64445353000337,50699.364986880006 2025-11-30,07:33:10.000,334,11096076,-795,0,1764487989,15163.946052489999,167.62330613999802,50699.3021028 2025-11-30,07:33:11.000,334,11096114,-795,0,1764487990,15163.959525109989,167.6092078799993,50699.32306416 2025-11-30,07:33:12.000,334,11096114,-795,0,1764487991,15163.993206659994,167.64445353000337,50699.38594824001 2025-11-30,07:33:13.000,334,11096108,-795,0,1764487992,15163.97973403999,167.60215874999994,50699.33005128 2025-11-30,07:33:14.000,334,11096101,-795,0,1764487993,15163.905634629999,167.6092078799993,50699.35799976001 2025-11-30,07:33:15.000,334,11096115,-795,0,1764487994,15163.919107249989,167.58101136000187,50699.30908992001 2025-11-30,07:33:16.000,334,11096129,-795,0,1764487995,15163.905634629999,167.62330613999802,50699.371974 2025-11-30,07:33:17.000,334,11096115,-795,0,1764487996,15163.878689389989,167.62330613999802,50699.39293536 2025-11-30,07:33:18.000,334,11096081,-795,0,1764487997,15163.878689389989,167.67969918000017,50699.33703840001 2025-11-30,07:33:19.000,334,11096102,-795,0,1764487998,15163.845007839998,167.6585517900021,50699.344025520004 2025-11-30,07:33:20.000,334,11096122,-795,0,1764487999,15163.824798909998,167.64445353000337,50699.33005128 2025-11-30,07:33:21.000,334,11096128,-795,0,1764488000,15163.797853669988,167.6937974399989,50699.35799976001 2025-11-30,07:33:22.000,334,11096114,-795,0,1764488001,15163.764172119998,167.68674830999953,50699.27415432 2025-11-30,07:33:23.000,334,11096078,-795,0,1764488002,15163.811326289993,167.70084656999825,50699.35799976001 2025-11-30,07:33:24.000,334,11096102,-755,0,1764488003,15163.824798909998,167.7219939600036,50699.35799976001 2025-11-30,07:33:25.000,334,11096062,-795,0,1764488004,15163.797853669988,167.68674830999953,50699.39293536 2025-11-30,07:33:26.000,334,11096131,-795,0,1764488005,15163.784381049998,167.73609222000232,50699.28114144 2025-11-30,07:33:27.000,334,11096087,-795,0,1764488006,15163.784381049998,167.75019048000104,50699.364986880006 2025-11-30,07:33:28.000,334,11096069,-755,0,1764488007,15163.717017949988,167.75019048000104,50699.38594824001 2025-11-30,07:33:29.000,334,11096162,-795,0,1764488008,15163.764172119998,167.77838699999847,50699.39992248 2025-11-30,07:33:30.000,334,11096153,-715,0,1764488009,15163.757435809988,167.7572396100004,50699.28114144 2025-11-30,07:33:31.000,334,11096126,-795,0,1764488010,15163.703545329998,167.7572396100004,50699.28812856001 2025-11-30,07:33:32.000,334,11096163,-795,0,1764488011,15163.723754259998,167.78543612999783,50699.364986880006 2025-11-30,07:33:33.000,334,11096135,-795,0,1764488012,15163.750699499993,167.79953439000383,50699.35799976001 2025-11-30,07:33:34.000,334,11096117,-795,0,1764488013,15163.764172119998,167.78543612999783,50699.37896112 2025-11-30,07:33:35.000,334,11096112,-795,0,1764488014,15163.723754259998,167.8206817800019,50699.371974 2025-11-30,07:33:36.000,334,11096152,-795,0,1764488015,15163.730490569993,167.77838699999847,50699.39293536 2025-11-30,07:33:37.000,334,11096078,-795,0,1764488016,15163.757435809988,167.79953439000383,50699.38594824001 2025-11-30,07:33:38.000,334,11096139,-795,0,1764488017,15163.710281639993,167.8206817800019,50699.35101264 2025-11-30,07:33:39.000,334,11096129,-795,0,1764488018,15163.757435809988,167.81363265000255,50699.344025520004 2025-11-30,07:33:40.000,334,11096115,-795,0,1764488019,15163.777644739988,167.82773091000126,50699.344025520004 2025-11-30,07:33:41.000,334,11096122,-795,0,1764488020,15163.750699499993,167.8559274299987,50699.35799976001 2025-11-30,07:33:42.000,334,11096079,-795,0,1764488021,15163.717017949988,167.8206817800019,50699.344025520004 2025-11-30,07:33:43.000,334,11096117,-795,0,1764488022,15163.757435809988,167.84182916999998,50699.39293536 2025-11-30,07:33:44.000,334,11096099,-795,0,1764488023,15163.804589979998,167.8065835200032,50699.364986880006 2025-11-30,07:33:45.000,334,11096081,-795,0,1764488024,15163.743963189998,167.79953439000383,50699.316077040006 2025-11-30,07:33:46.000,334,11096088,-795,0,1764488025,15163.764172119998,167.79248526000447,50699.364986880006 2025-11-30,07:33:47.000,334,11096070,-795,0,1764488026,15163.777644739988,167.79953439000383,50699.295115680005 2025-11-30,07:33:48.000,334,11096116,-795,0,1764488027,15163.804589979998,167.77838699999847,50699.28114144 2025-11-30,07:33:49.000,334,11096098,-795,0,1764488028,15163.804589979998,167.79953439000383,50699.33005128 2025-11-30,07:33:50.000,334,11096101,-795,0,1764488029,15163.811326289993,167.75019048000104,50699.32306416 2025-11-30,07:33:51.000,334,11096080,-635,0,1764488030,15163.831535219993,167.76428873999976,50699.35101264 2025-11-30,07:33:52.000,334,11096093,-795,0,1764488031,15163.838271529989,167.7572396100004,50699.316077040006 2025-11-30,07:33:53.000,334,11096112,-715,0,1764488032,15163.831535219993,167.74314135000168,50699.30908992001 2025-11-30,07:33:54.000,334,11096096,-715,0,1764488033,15163.804589979998,167.7219939600036,50699.26018008 2025-11-30,07:33:55.000,334,11096120,-795,0,1764488034,15163.797853669988,167.7219939600036,50699.21127024 2025-11-30,07:33:56.000,334,11096164,-795,0,1764488035,15163.804589979998,167.7219939600036,50699.28812856001 2025-11-30,07:33:57.000,334,11096084,-795,0,1764488036,15163.784381049998,167.75019048000104,50699.26018008 2025-11-30,07:33:58.000,334,11096072,-795,0,1764488037,15163.723754259998,167.77838699999847,50699.26018008 2025-11-30,07:33:59.000,334,11096129,-795,0,1764488038,15163.750699499993,167.78543612999783,50699.25319296 2025-11-30,07:34:00.000,334,11096102,-795,0,1764488039,15163.669863779993,167.8206817800019,50699.197296000006 2025-11-30,07:34:01.000,334,11096120,-795,0,1764488040,15163.717017949988,167.83478004000062,50699.246205840005 2025-11-30,07:34:02.000,334,11096114,-795,0,1764488041,15163.703545329998,167.8559274299987,50699.27415432 2025-11-30,07:34:03.000,334,11096113,-795,0,1764488042,15163.696809020003,167.91232047000085,50699.30908992001 2025-11-30,07:34:04.000,334,11096132,-795,0,1764488043,15163.723754259998,167.93346785999893,50699.28812856001 2025-11-30,07:34:05.000,334,11096144,-795,0,1764488044,15163.717017949988,167.95461525000428,50699.32306416 2025-11-30,07:34:06.000,334,11096117,-795,0,1764488045,15163.656391160002,167.968713510003,50699.3021028 2025-11-30,07:34:07.000,334,11096115,-795,0,1764488046,15163.710281639993,167.98986090000108,50699.28812856001 2025-11-30,07:34:08.000,334,11096110,-795,0,1764488047,15163.723754259998,167.98281177000172,50699.22524448 2025-11-30,07:34:09.000,334,11096126,-795,0,1764488048,15163.737226879988,168.0180574199985,50699.28114144 2025-11-30,07:34:10.000,334,11096067,-795,0,1764488049,15163.737226879988,167.99691003000044,50699.19030888001 2025-11-30,07:34:11.000,334,11096085,-795,0,1764488050,15163.797853669988,167.9405169899983,50699.26716720001 2025-11-30,07:34:12.000,334,11096070,-715,0,1764488051,15163.818062599988,167.92641872999957,50699.22524448 2025-11-30,07:34:13.000,334,11096081,-795,0,1764488052,15163.871953079994,167.92641872999957,50699.2322316 2025-11-30,07:34:14.000,334,11096137,-795,0,1764488053,15163.892162009994,167.8841239500034,50699.26018008 2025-11-30,07:34:15.000,334,11096078,-755,0,1764488054,15163.905634629999,167.87707482000405,50699.14139904001 2025-11-30,07:34:16.000,334,11096127,-795,0,1764488055,15163.952788799994,167.8559274299987,50699.13441192 2025-11-30,07:34:17.000,334,11096109,-795,0,1764488056,15163.925843559999,167.78543612999783,50699.19030888001 2025-11-30,07:34:18.000,334,11096142,-795,0,1764488057,15163.946052489999,167.77838699999847,50699.12043768001 2025-11-30,07:34:19.000,334,11096074,-795,0,1764488058,15163.972997729994,167.79248526000447,50699.2322316 2025-11-30,07:34:20.000,334,11096094,-795,0,1764488059,15163.959525109989,167.77838699999847,50699.176334640004 2025-11-30,07:34:21.000,334,11096114,-795,0,1764488060,15163.898898319989,167.7572396100004,50699.23921872001 2025-11-30,07:34:22.000,334,11096116,-795,0,1764488061,15163.939316179989,167.7572396100004,50699.26018008 2025-11-30,07:34:23.000,334,11096132,-755,0,1764488062,15163.898898319989,167.76428873999976,50699.28114144 2025-11-30,07:34:24.000,334,11096094,-795,0,1764488063,15163.871953079994,167.79953439000383,50699.21825736001 2025-11-30,07:34:25.000,334,11096101,-795,0,1764488064,15163.871953079994,167.78543612999783,50699.25319296 2025-11-30,07:34:26.000,334,11096064,-795,0,1764488065,15163.824798909998,167.81363265000255,50699.197296000006 2025-11-30,07:34:27.000,334,11096076,-795,0,1764488066,15163.811326289993,167.83478004000062,50699.176334640004 2025-11-30,07:34:28.000,334,11096097,-795,0,1764488067,15163.797853669988,167.87707482000405,50699.21825736001 2025-11-30,07:34:29.000,334,11096106,-795,0,1764488068,15163.791117359993,167.8700256900047,50699.22524448 2025-11-30,07:34:30.000,334,11096095,-795,0,1764488069,15163.723754259998,167.9052713400015,50699.2322316 2025-11-30,07:34:31.000,334,11096112,-795,0,1764488070,15163.676600090002,167.92641872999957,50699.19030888001 2025-11-30,07:34:32.000,334,11096117,-795,0,1764488071,15163.649654849993,167.94756611999765,50699.19030888001 2025-11-30,07:34:33.000,334,11096093,-795,0,1764488072,15163.663127469998,167.98281177000172,50699.1623604 2025-11-30,07:34:34.000,334,11096141,-795,0,1764488073,15163.663127469998,167.9405169899983,50699.20428312 2025-11-30,07:34:35.000,334,11096109,-635,0,1764488074,15163.683336399998,167.95461525000428,50699.27415432 2025-11-30,07:34:36.000,334,11096130,-795,0,1764488075,15163.642918539997,167.95461525000428,50699.2322316 2025-11-30,07:34:37.000,334,11096095,-555,0,1764488076,15163.642918539997,167.93346785999893,50699.316077040006 2025-11-30,07:34:38.000,334,11096064,-795,0,1764488077,15163.656391160002,167.9405169899983,50699.26716720001 2025-11-30,07:34:39.000,334,11096125,-715,0,1764488078,15163.636182230002,167.95461525000428,50699.25319296 2025-11-30,07:34:40.000,334,11096092,-795,0,1764488079,15163.595764370002,167.9405169899983,50699.16934752001 2025-11-30,07:34:41.000,334,11096129,-795,0,1764488080,15163.649654849993,167.92641872999957,50699.21127024 2025-11-30,07:34:42.000,334,11096096,-795,0,1764488081,15163.622709609997,167.92641872999957,50699.197296000006 2025-11-30,07:34:43.000,334,11096125,-795,0,1764488082,15163.649654849993,167.97576264000236,50699.19030888001 2025-11-30,07:34:44.000,334,11096103,-795,0,1764488083,15163.690072709993,167.968713510003,50699.20428312 2025-11-30,07:34:45.000,334,11096090,-795,0,1764488084,15163.669863779993,167.98281177000172,50699.19030888001 2025-11-30,07:34:46.000,334,11096087,-795,0,1764488085,15163.669863779993,167.96166438000364,50699.197296000006 2025-11-30,07:34:47.000,334,11096132,-795,0,1764488086,15163.730490569993,168.0039591599998,50699.23921872001 2025-11-30,07:34:48.000,334,11096114,-795,0,1764488087,15163.717017949988,167.99691003000044,50699.21825736001 2025-11-30,07:34:49.000,334,11096078,-795,0,1764488088,15163.730490569993,168.04625394000323,50699.246205840005 2025-11-30,07:34:50.000,334,11096083,-795,0,1764488089,15163.703545329998,168.0674013300013,50699.20428312 2025-11-30,07:34:51.000,334,11096096,-795,0,1764488090,15163.696809020003,168.03920481000387,50699.20428312 2025-11-30,07:34:52.000,334,11096117,-795,0,1764488091,15163.696809020003,168.04625394000323,50699.1623604 2025-11-30,07:34:53.000,334,11096138,-795,0,1764488092,15163.683336399998,168.1026469799981,50699.22524448 2025-11-30,07:34:54.000,334,11096068,-795,0,1764488093,15163.710281639993,168.08149959000002,50699.21825736001 2025-11-30,07:34:55.000,334,11096081,-795,0,1764488094,15163.683336399998,168.08854871999938,50699.21127024 2025-11-30,07:34:56.000,334,11096093,-795,0,1764488095,15163.730490569993,168.1026469799981,50699.16934752001 2025-11-30,07:34:57.000,334,11096137,-795,0,1764488096,15163.676600090002,168.08149959000002,50699.18332176 2025-11-30,07:34:58.000,334,11096122,-795,0,1764488097,15163.656391160002,168.08854871999938,50699.176334640004 2025-11-30,07:34:59.000,334,11096097,-795,0,1764488098,15163.649654849993,168.07445046000066,50699.21127024 2025-11-30,07:35:00.000,334,11096100,-795,0,1764488099,15163.582291749997,168.08149959000002,50699.176334640004 2025-11-30,07:35:01.000,334,11096070,-795,0,1764488100,15163.602500679997,168.09559784999874,50699.176334640004 2025-11-30,07:35:02.000,334,11096146,-795,0,1764488101,15163.555346510002,168.1026469799981,50699.176334640004 2025-11-30,07:35:03.000,334,11096087,-795,0,1764488102,15163.589028059992,168.07445046000066,50699.19030888001 2025-11-30,07:35:04.000,334,11096130,-715,0,1764488103,15163.528401269992,168.08854871999938,50699.20428312 2025-11-30,07:35:05.000,334,11096077,-795,0,1764488104,15163.528401269992,168.09559784999874,50699.21825736001 2025-11-30,07:35:06.000,334,11096084,-795,0,1764488105,15163.521664959997,168.09559784999874,50699.22524448 2025-11-30,07:35:07.000,334,11096062,-715,0,1764488106,15163.514928650002,168.10969611000473,50699.21127024 2025-11-30,07:35:08.000,334,11096108,-795,0,1764488107,15163.474510790002,168.1167452400041,50699.25319296 2025-11-30,07:35:09.000,334,11096130,-795,0,1764488108,15163.521664959997,168.1026469799981,50699.22524448 2025-11-30,07:35:10.000,334,11096060,-795,0,1764488109,15163.541873889997,168.07445046000066,50699.25319296 2025-11-30,07:35:11.000,334,11096076,-795,0,1764488110,15163.514928650002,168.01100828999915,50699.26018008 2025-11-30,07:35:12.000,334,11096087,-795,0,1764488111,15163.562082819997,168.01100828999915,50699.28114144 2025-11-30,07:35:13.000,334,11096056,-635,0,1764488112,15163.528401269992,167.99691003000044,50699.21825736001 2025-11-30,07:35:14.000,334,11096082,-795,0,1764488113,15163.568819129992,167.99691003000044,50699.28812856001 2025-11-30,07:35:15.000,334,11096101,-795,0,1764488114,15163.555346510002,167.968713510003,50699.22524448 2025-11-30,07:35:16.000,334,11096104,-795,0,1764488115,15163.609236989992,167.9405169899983,50699.26716720001 2025-11-30,07:35:17.000,334,11096084,-755,0,1764488116,15163.629445919993,167.9052713400015,50699.20428312 2025-11-30,07:35:18.000,334,11096080,-795,0,1764488117,15163.629445919993,167.8841239500034,50699.22524448 2025-11-30,07:35:19.000,334,11096060,-795,0,1764488118,15163.669863779993,167.87707482000405,50699.316077040006 2025-11-30,07:35:20.000,334,11096100,-795,0,1764488119,15163.615973300002,167.87707482000405,50699.28812856001 2025-11-30,07:35:21.000,334,11096079,-795,0,1764488120,15163.602500679997,167.9052713400015,50699.25319296 2025-11-30,07:35:22.000,334,11096093,-795,0,1764488121,15163.575555440002,167.9193696000002,50699.22524448 2025-11-30,07:35:23.000,334,11096066,-795,0,1764488122,15163.582291749997,167.89117308000277,50699.18332176 2025-11-30,07:35:24.000,334,11096057,-795,0,1764488123,15163.562082819997,167.89822221000213,50699.20428312 2025-11-30,07:35:25.000,334,11096076,-795,0,1764488124,15163.521664959997,167.8700256900047,50699.21825736001 2025-11-30,07:35:26.000,334,11096064,-795,0,1764488125,15163.501456029997,167.8700256900047,50699.21127024 2025-11-30,07:35:27.000,334,11096101,-795,0,1764488126,15163.481247099997,167.89117308000277,50699.23921872001 2025-11-30,07:35:28.000,334,11096095,-675,0,1764488127,15163.427356619992,167.8700256900047,50699.246205840005 2025-11-30,07:35:29.000,334,11096075,-795,0,1764488128,15163.447565549992,167.91232047000085,50699.25319296 2025-11-30,07:35:30.000,334,11096065,-795,0,1764488129,15163.393675070001,167.91232047000085,50699.26018008 2025-11-30,07:35:31.000,334,11096077,-795,0,1764488130,15163.373466140001,167.99691003000044,50699.28114144 2025-11-30,07:35:32.000,334,11096068,-795,0,1764488131,15163.366729829992,168.0039591599998,50699.246205840005 2025-11-30,07:35:33.000,334,11096061,-795,0,1764488132,15163.333048280001,168.03920481000387,50699.246205840005 2025-11-30,07:35:34.000,334,11096062,-795,0,1764488133,15163.306103039991,168.04625394000323,50699.2322316 2025-11-30,07:35:35.000,334,11096058,-795,0,1764488134,15163.279157799996,168.04625394000323,50699.18332176 2025-11-30,07:35:36.000,334,11096120,-795,0,1764488135,15163.299366729996,168.12379437000345,50699.26716720001 2025-11-30,07:35:37.000,334,11096063,-795,0,1764488136,15163.333048280001,168.1308435000028,50699.3021028 2025-11-30,07:35:38.000,334,11096069,-795,0,1764488137,15163.319575659996,168.1660891499996,50699.176334640004 2025-11-30,07:35:39.000,334,11096069,-795,0,1764488138,15163.312839350001,168.1660891499996,50699.23921872001 2025-11-30,07:35:40.000,334,11096101,-795,0,1764488139,15163.366729829992,168.18723653999768,50699.16934752001 2025-11-30,07:35:41.000,334,11096096,-795,0,1764488140,15163.380202449996,168.20838393000304,50699.25319296 2025-11-30,07:35:42.000,334,11096072,-795,0,1764488141,15163.366729829992,168.2154330600024,50699.26018008 2025-11-30,07:35:43.000,334,11096053,-795,0,1764488142,15163.393675070001,168.22248219000176,50699.246205840005 2025-11-30,07:35:44.000,334,11096066,-795,0,1764488143,15163.380202449996,168.20838393000304,50699.25319296 2025-11-30,07:35:45.000,334,11096085,-795,0,1764488144,15163.400411379997,168.18723653999768,50699.22524448 2025-11-30,07:35:46.000,334,11096076,-795,0,1764488145,15163.420620309997,168.19428567000432,50699.25319296 2025-11-30,07:35:47.000,334,11096084,-795,0,1764488146,15163.454301860002,168.20133480000368,50699.32306416 2025-11-30,07:35:48.000,334,11096077,-795,0,1764488147,15163.447565549992,168.20133480000368,50699.26018008 2025-11-30,07:35:49.000,334,11096058,-795,0,1764488148,15163.434092930001,168.1660891499996,50699.23921872001 2025-11-30,07:35:50.000,334,11096080,-795,0,1764488149,15163.400411379997,168.17313827999897,50699.20428312 2025-11-30,07:35:51.000,334,11096084,-795,0,1764488150,15163.400411379997,168.17313827999897,50699.23921872001 2025-11-30,07:35:52.000,334,11096081,-795,0,1764488151,15163.413884000001,168.14494176000153,50699.21825736001 2025-11-30,07:35:53.000,334,11096073,-795,0,1764488152,15163.380202449996,168.1660891499996,50699.27415432 2025-11-30,07:35:54.000,334,11096068,-795,0,1764488153,15163.353257210001,168.15904002000025,50699.21825736001 2025-11-30,07:35:55.000,334,11096094,-795,0,1764488154,15163.353257210001,168.13789263000217,50699.3021028 2025-11-30,07:35:56.000,334,11096079,-795,0,1764488155,15163.319575659996,168.15904002000025,50699.28812856001 2025-11-30,07:35:57.000,334,11096077,-795,0,1764488156,15163.333048280001,168.18018740999833,50699.20428312 2025-11-30,07:35:58.000,334,11096097,-795,0,1764488157,15163.353257210001,168.18018740999833,50699.23921872001 2025-11-30,07:35:59.000,334,11096068,-795,0,1764488158,15163.326311969991,168.20133480000368,50699.28114144 2025-11-30,07:36:00.000,334,11096055,-795,0,1764488159,15163.292630420001,168.20838393000304,50699.2322316 2025-11-30,07:36:01.000,334,11096064,-635,0,1764488160,15163.23200363,168.24362957999983,50699.23921872001 2025-11-30,07:36:02.000,334,11096092,-795,0,1764488161,15163.245476249991,168.2647769699979,50699.2322316 2025-11-30,07:36:03.000,334,11096081,-755,0,1764488162,15163.19158577,168.30707175000134,50699.21825736001 2025-11-30,07:36:04.000,334,11096042,-715,0,1764488163,15163.23200363,168.3634647900035,50699.26018008 2025-11-30,07:36:05.000,334,11096057,-795,0,1764488164,15163.17137684,168.3775630500022,50699.28812856001 2025-11-30,07:36:06.000,334,11096086,-795,0,1764488165,15163.16464052999,168.3775630500022,50699.28114144 2025-11-30,07:36:07.000,334,11096073,-795,0,1764488166,15163.18484945999,168.42690695999772,50699.28114144 2025-11-30,07:36:08.000,334,11096052,-795,0,1764488167,15163.14443159999,168.43395609000436,50699.344025520004 2025-11-30,07:36:09.000,334,11096092,-795,0,1764488168,15163.15116791,168.42690695999772,50699.23921872001 2025-11-30,07:36:10.000,334,11096092,-795,0,1764488169,15163.11075005,168.44805435000308,50699.20428312 2025-11-30,07:36:11.000,334,11096108,-795,0,1764488170,15163.18484945999,168.45510348000244,50699.15537328 2025-11-30,07:36:12.000,334,11096098,-795,0,1764488171,15163.16464052999,168.44805435000308,50699.197296000006 2025-11-30,07:36:13.000,334,11096085,-795,0,1764488172,15163.17137684,168.44100522000372,50699.22524448 2025-11-30,07:36:14.000,334,11096086,-795,0,1764488173,15163.16464052999,168.3775630500022,50699.1623604 2025-11-30,07:36:15.000,334,11096090,-795,0,1764488174,15163.19158577,168.3987104400003,50699.12043768001 2025-11-30,07:36:16.000,334,11096098,-795,0,1764488175,15163.19158577,168.40575956999965,50699.14139904001 2025-11-30,07:36:17.000,334,11096059,-795,0,1764488176,15163.19158577,168.37051392000285,50699.13441192 2025-11-30,07:36:18.000,334,11096067,-795,0,1764488177,15163.20505838999,168.37051392000285,50699.148386160006 2025-11-30,07:36:19.000,334,11096078,-795,0,1764488178,15163.15116791,168.34231739999814,50699.10646344 2025-11-30,07:36:20.000,334,11096119,-795,0,1764488179,15163.157904219996,168.35641566000413,50699.09947632001 2025-11-30,07:36:21.000,334,11096103,-795,0,1764488180,15163.17137684,168.34231739999814,50699.09947632001 2025-11-30,07:36:22.000,334,11096069,-795,0,1764488181,15163.20505838999,168.33526826999878,50699.10646344 2025-11-30,07:36:23.000,334,11096047,-795,0,1764488182,15163.198322079996,168.35641566000413,50699.10646344 2025-11-30,07:36:24.000,334,11096068,-795,0,1764488183,15163.198322079996,168.39166131000093,50699.078514960005 2025-11-30,07:36:25.000,334,11096096,-795,0,1764488184,15163.178113149996,168.3775630500022,50699.09947632001 2025-11-30,07:36:26.000,334,11096136,-795,0,1764488185,15163.11075005,168.412808699999,50699.127424800005 2025-11-30,07:36:27.000,334,11096135,-795,0,1764488186,15163.15116791,168.43395609000436,50699.12043768001 2025-11-30,07:36:28.000,334,11096085,-795,0,1764488187,15163.097277429995,168.4762508700005,50699.148386160006 2025-11-30,07:36:29.000,334,11096079,-675,0,1764488188,15163.09054112,168.50444738999795,50699.13441192 2025-11-30,07:36:30.000,334,11096126,-795,0,1764488189,15162.976023849995,168.50444738999795,50699.13441192 2025-11-30,07:36:31.000,334,11096064,-795,0,1764488190,15162.976023849995,168.57493868999882,50699.09947632001 2025-11-30,07:36:32.000,334,11096079,-795,0,1764488191,15162.98276015999,168.61723347000225,50699.13441192 2025-11-30,07:36:33.000,334,11096045,-795,0,1764488192,15162.935605989995,168.64542998999968,50699.15537328 2025-11-30,07:36:34.000,334,11096075,-795,0,1764488193,15162.895188129994,168.6595282499984,50699.12043768001 2025-11-30,07:36:35.000,334,11096101,-795,0,1764488194,15162.90866075,168.66657737999776,50699.14139904001 2025-11-30,07:36:36.000,334,11096103,-795,0,1764488195,15162.90192443999,168.73001954999927,50699.19030888001 2025-11-30,07:36:37.000,334,11096084,-715,0,1764488196,15162.874979199994,168.7229704199999,50699.1623604 2025-11-30,07:36:38.000,334,11096099,-795,0,1764488197,15162.90866075,168.73706867999863,50699.197296000006 2025-11-30,07:36:39.000,334,11096101,-795,0,1764488198,15162.955814919995,168.73706867999863,50699.176334640004 2025-11-30,07:36:40.000,334,11096103,-795,0,1764488199,15162.915397059995,168.68067564000376,50699.22524448 2025-11-30,07:36:41.000,334,11096137,-795,0,1764488200,15162.895188129994,168.69477390000247,50699.21825736001 2025-11-30,07:36:42.000,334,11096122,-795,0,1764488201,15162.94234229999,168.68772477000311,50699.22524448 2025-11-30,07:36:43.000,334,11096075,-795,0,1764488202,15162.94907861,168.6595282499984,50699.20428312 2025-11-30,07:36:44.000,334,11096101,-795,0,1764488203,15162.98276015999,168.58198781999818,50699.21127024 2025-11-30,07:36:45.000,334,11096096,-795,0,1764488204,15163.02991433,168.59608608000417,50699.15537328 2025-11-30,07:36:46.000,334,11096127,-795,0,1764488205,15163.077068499995,168.56788955999946,50699.19030888001 2025-11-30,07:36:47.000,334,11096087,-795,0,1764488206,15163.097277429995,168.53969304000202,50699.13441192 2025-11-30,07:36:48.000,334,11096088,-795,0,1764488207,15163.11075005,168.5890369500048,50699.246205840005 2025-11-30,07:36:49.000,334,11096111,-795,0,1764488208,15163.10401373999,168.56788955999946,50699.127424800005 2025-11-30,07:36:50.000,334,11096085,-795,0,1764488209,15163.10401373999,168.58198781999818,50699.1623604 2025-11-30,07:36:51.000,334,11096079,-795,0,1764488210,15163.14443159999,168.5608404300001,50698.99466952 2025-11-30,07:36:52.000,334,11096136,-795,0,1764488211,15163.218531009996,168.51854565000394,50699.09947632001 2025-11-30,07:36:53.000,334,11096074,-795,0,1764488212,15163.19158577,168.5608404300001,50699.18332176 2025-11-30,07:36:54.000,334,11096050,-795,0,1764488213,15163.157904219996,168.56788955999946,50699.08550208 2025-11-30,07:36:55.000,334,11096090,-795,0,1764488214,15163.18484945999,168.5608404300001,50699.176334640004 2025-11-30,07:36:56.000,334,11096100,-795,0,1764488215,15163.19158577,168.5255947800033,50699.16934752001 2025-11-30,07:36:57.000,334,11096095,-795,0,1764488216,15163.2117947,168.55379130000074,50699.13441192 2025-11-30,07:36:58.000,334,11096121,-755,0,1764488217,15163.225267319991,168.5255947800033,50699.14139904001 2025-11-30,07:36:59.000,334,11096119,-795,0,1764488218,15163.2117947,168.5255947800033,50699.16934752001 2025-11-30,07:37:00.000,334,11096101,-795,0,1764488219,15163.17137684,168.51149652000458,50699.10646344 2025-11-30,07:37:01.000,334,11096112,-795,0,1764488220,15163.16464052999,168.54674217000138,50699.10646344 2025-11-30,07:37:02.000,334,11096120,-795,0,1764488221,15163.2117947,168.51854565000394,50699.127424800005 2025-11-30,07:37:03.000,334,11096070,-795,0,1764488222,15163.19158577,168.5255947800033,50699.19030888001 2025-11-30,07:37:04.000,334,11096113,-795,0,1764488223,15163.178113149996,168.46920174000115,50699.1623604 2025-11-30,07:37:05.000,334,11096080,-795,0,1764488224,15163.218531009996,168.4973982599986,50699.16934752001 2025-11-30,07:37:06.000,334,11096115,-795,0,1764488225,15163.218531009996,168.48329999999987,50699.10646344 2025-11-30,07:37:07.000,334,11096104,-795,0,1764488226,15163.178113149996,168.4621526100018,50699.078514960005 2025-11-30,07:37:08.000,334,11096137,-795,0,1764488227,15163.18484945999,168.412808699999,50699.13441192 2025-11-30,07:37:09.000,334,11096117,-795,0,1764488228,15163.178113149996,168.4621526100018,50699.1623604 2025-11-30,07:37:10.000,334,11096145,-795,0,1764488229,15163.16464052999,168.44100522000372,50699.148386160006 2025-11-30,07:37:11.000,334,11096109,-795,0,1764488230,15163.097277429995,168.43395609000436,50699.06454072 2025-11-30,07:37:12.000,334,11096117,-795,0,1764488231,15163.157904219996,168.43395609000436,50699.13441192 2025-11-30,07:37:13.000,334,11096093,-795,0,1764488232,15163.117486359995,168.4621526100018,50699.08550208 2025-11-30,07:37:14.000,334,11096134,-795,0,1764488233,15163.13095898,168.49034912999923,50699.127424800005 2025-11-30,07:37:15.000,334,11096105,-795,0,1764488234,15163.137695289995,168.46920174000115,50699.148386160006 2025-11-30,07:37:16.000,334,11096139,-795,0,1764488235,15163.11075005,168.48329999999987,50699.12043768001 2025-11-30,07:37:17.000,334,11096122,-755,0,1764488236,15163.13095898,168.51149652000458,50699.07152784001 2025-11-30,07:37:18.000,334,11096108,-795,0,1764488237,15163.157904219996,168.49034912999923,50699.0575536 2025-11-30,07:37:19.000,334,11096113,-795,0,1764488238,15163.15116791,168.57493868999882,50699.127424800005 2025-11-30,07:37:20.000,334,11096134,-635,0,1764488239,15163.137695289995,168.55379130000074,50699.08550208 2025-11-30,07:37:21.000,334,11096110,-795,0,1764488240,15163.117486359995,168.58198781999818,50699.0924892 2025-11-30,07:37:22.000,334,11096085,-795,0,1764488241,15163.077068499995,168.58198781999818,50699.05056648001 2025-11-30,07:37:23.000,334,11096129,-795,0,1764488242,15163.09054112,168.57493868999882,50699.12043768001 2025-11-30,07:37:24.000,334,11096132,-795,0,1764488243,15163.10401373999,168.53969304000202,50699.09947632001 2025-11-30,07:37:25.000,334,11096105,-795,0,1764488244,15163.10401373999,168.54674217000138,50699.127424800005 2025-11-30,07:37:26.000,334,11096117,-755,0,1764488245,15163.077068499995,168.54674217000138,50699.14139904001 2025-11-30,07:37:27.000,334,11096141,-795,0,1764488246,15163.11075005,168.57493868999882,50699.13441192 2025-11-30,07:37:28.000,334,11096117,-795,0,1764488247,15163.12422266999,168.5255947800033,50699.09947632001 2025-11-30,07:37:29.000,334,11096120,-795,0,1764488248,15163.13095898,168.53969304000202,50699.13441192 2025-11-30,07:37:30.000,334,11096142,-795,0,1764488249,15163.10401373999,168.54674217000138,50699.08550208 2025-11-30,07:37:31.000,334,11096091,-795,0,1764488250,15163.077068499995,168.53969304000202,50699.0575536 2025-11-30,07:37:32.000,334,11096108,-755,0,1764488251,15163.06359587999,168.53969304000202,50699.06454072 2025-11-30,07:37:33.000,334,11096105,-795,0,1764488252,15163.056859569995,168.51854565000394,50699.12043768001 2025-11-30,07:37:34.000,334,11096037,-795,0,1764488253,15163.056859569995,168.51149652000458,50699.10646344 2025-11-30,07:37:35.000,334,11096106,-795,0,1764488254,15163.036650639995,168.53264391000266,50699.148386160006 2025-11-30,07:37:36.000,334,11096078,-795,0,1764488255,15163.016441709995,168.54674217000138,50699.14139904001 2025-11-30,07:37:37.000,334,11096093,-795,0,1764488256,15162.996232779995,168.59608608000417,50699.10646344 2025-11-30,07:37:38.000,334,11096135,-795,0,1764488257,15163.00296908999,168.5890369500048,50699.04357936 2025-11-30,07:37:39.000,334,11096125,-795,0,1764488258,15162.96928754,168.6242826000016,50699.07152784001 2025-11-30,07:37:40.000,334,11096120,-795,0,1764488259,15162.915397059995,168.65247911999904,50699.06454072 2025-11-30,07:37:41.000,334,11096066,-795,0,1764488260,15162.94907861,168.63838086000032,50699.07152784001 2025-11-30,07:37:42.000,334,11096107,-795,0,1764488261,15162.88171550999,168.68772477000311,50699.00165664001 2025-11-30,07:37:43.000,334,11096105,-795,0,1764488262,15162.86824289,168.6736265100044,50699.02261800001 2025-11-30,07:37:44.000,334,11096085,-795,0,1764488263,15162.94234229999,168.7088721600012,50699.03659224 2025-11-30,07:37:45.000,334,11096074,-795,0,1764488264,15162.915397059995,168.744117809998,50699.06454072 2025-11-30,07:37:46.000,334,11096051,-795,0,1764488265,15162.92886968,168.744117809998,50699.01563088 2025-11-30,07:37:47.000,334,11096115,-795,0,1764488266,15162.955814919995,168.79346172000078,50699.06454072 2025-11-30,07:37:48.000,334,11096068,-795,0,1764488267,15162.92213336999,168.78641259000142,50699.02261800001 2025-11-30,07:37:49.000,334,11096131,-795,0,1764488268,15162.92886968,168.8357565000042,50699.008643760004 2025-11-30,07:37:50.000,334,11096099,-795,0,1764488269,15162.915397059995,168.82165823999821,50698.980695280006 2025-11-30,07:37:51.000,334,11096103,-795,0,1764488270,15162.955814919995,168.82165823999821,50698.93178544001 2025-11-30,07:37:52.000,334,11096113,-795,0,1764488271,15162.94907861,168.89919866999844,50698.99466952 2025-11-30,07:37:53.000,334,11096106,-795,0,1764488272,15162.895188129994,168.88510040999972,50698.9876824 2025-11-30,07:37:54.000,334,11096136,-795,0,1764488273,15162.90866075,168.89214953999908,50699.008643760004 2025-11-30,07:37:55.000,334,11096094,-795,0,1764488274,15162.94907861,168.87805128000036,50698.96672104 2025-11-30,07:37:56.000,334,11096084,-795,0,1764488275,15162.92886968,168.9203460600038,50698.94575968 2025-11-30,07:37:57.000,334,11096121,-795,0,1764488276,15162.90866075,168.9203460600038,50698.93178544001 2025-11-30,07:37:58.000,334,11096079,-795,0,1764488277,15162.874979199994,168.9555917100006,50698.97370816001 2025-11-30,07:37:59.000,334,11096090,-795,0,1764488278,15162.90192443999,168.9555917100006,50699.03659224 2025-11-30,07:38:00.000,334,11096140,-795,0,1764488279,15162.86824289,168.9696899699993,50699.008643760004 2025-11-30,07:38:01.000,334,11096117,-795,0,1764488280,15162.88845182,168.9696899699993,50699.02261800001 2025-11-30,07:38:02.000,334,11096124,-795,0,1764488281,15162.874979199994,169.01198475000274,50699.05056648001 2025-11-30,07:38:03.000,334,11096064,-795,0,1764488282,15162.84129764999,169.00493562000338,50699.01563088 2025-11-30,07:38:04.000,334,11096101,-795,0,1764488283,15162.827825029999,169.04723039999953,50698.99466952 2025-11-30,07:38:05.000,334,11096097,-795,0,1764488284,15162.827825029999,169.04723039999953,50699.029605120006 2025-11-30,07:38:06.000,334,11096106,-795,0,1764488285,15162.80087978999,169.0542795299989,50699.008643760004 2025-11-30,07:38:07.000,334,11096111,-635,0,1764488286,15162.767198239999,169.09657431000232,50699.0575536 2025-11-30,07:38:08.000,334,11096105,-795,0,1764488287,15162.753725619994,169.10362344000168,50699.00165664001 2025-11-30,07:38:09.000,334,11096101,-795,0,1764488288,15162.726780379999,169.13886908999848,50699.078514960005 2025-11-30,07:38:10.000,334,11096099,-795,0,1764488289,15162.706571449999,169.14591821999784,50698.99466952 2025-11-30,07:38:11.000,334,11096061,-795,0,1764488290,15162.713307759994,169.14591821999784,50699.05056648001 2025-11-30,07:38:12.000,334,11096099,-795,0,1764488291,15162.740252999989,169.19526213000063,50699.07152784001 2025-11-30,07:38:13.000,334,11096107,-795,0,1764488292,15162.740252999989,169.20231126,50699.07152784001 2025-11-30,07:38:14.000,334,11096083,-795,0,1764488293,15162.746989309999,169.22345864999807,50699.10646344 2025-11-30,07:38:15.000,334,11096142,-795,0,1764488294,15162.753725619994,169.22345864999807,50699.148386160006 2025-11-30,07:38:16.000,334,11096106,-795,0,1764488295,15162.753725619994,169.23755691000406,50699.14139904001 2025-11-30,07:38:17.000,334,11096147,-795,0,1764488296,15162.726780379999,169.23755691000406,50699.20428312 2025-11-30,07:38:18.000,334,11096097,-795,0,1764488297,15162.746989309999,169.25870430000214,50699.18332176 2025-11-30,07:38:19.000,334,11096125,-795,0,1764488298,15162.767198239999,169.25165517000278,50699.127424800005 2025-11-30,07:38:20.000,334,11096143,-795,0,1764488299,15162.699835139989,169.27280256000086,50699.06454072 2025-11-30,07:38:21.000,334,11096095,-795,0,1764488300,15162.713307759994,169.29394994999893,50699.078514960005 2025-11-30,07:38:22.000,334,11096075,-755,0,1764488301,15162.726780379999,169.28690081999957,50699.078514960005 2025-11-30,07:38:23.000,334,11096163,-795,0,1764488302,15162.733516689994,169.3150973400043,50699.029605120006 2025-11-30,07:38:24.000,334,11096139,-795,0,1764488303,15162.733516689994,169.3150973400043,50698.980695280006 2025-11-30,07:38:25.000,334,11096133,-795,0,1764488304,15162.720044069989,169.33624473000236,50699.06454072 2025-11-30,07:38:26.000,334,11096101,-795,0,1764488305,15162.666153589998,169.32214647000364,50699.008643760004 2025-11-30,07:38:27.000,334,11096145,-795,0,1764488306,15162.632472039993,169.37149037999916,50699.008643760004 2025-11-30,07:38:28.000,334,11096120,-795,0,1764488307,15162.625735729998,169.35739212000044,50699.0575536 2025-11-30,07:38:29.000,334,11096103,-795,0,1764488308,15162.618999419989,169.38558863999788,50699.078514960005 2025-11-30,07:38:30.000,334,11096115,-795,0,1764488309,15162.585317869998,169.3926377700045,50699.03659224 2025-11-30,07:38:31.000,334,11096134,-795,0,1764488310,15162.592054179993,169.44903080999939,50699.01563088 2025-11-30,07:38:32.000,334,11096104,-795,0,1764488311,15162.571845249993,169.51952211000025,50698.97370816001 2025-11-30,07:38:33.000,334,11096095,-795,0,1764488312,15162.558372629988,169.5265712399996,50699.00165664001 2025-11-30,07:38:34.000,334,11096066,-795,0,1764488313,15162.477536910003,169.56181689000368,50699.04357936 2025-11-30,07:38:35.000,334,11096120,-715,0,1764488314,15162.457327980002,169.59001341000112,50699.01563088 2025-11-30,07:38:36.000,334,11096118,-795,0,1764488315,15162.450591669993,169.61820992999856,50699.03659224 2025-11-30,07:38:37.000,334,11096122,-795,0,1764488316,15162.403437499997,169.62525905999792,50699.03659224 2025-11-30,07:38:38.000,334,11096125,-795,0,1764488317,15162.389964879992,169.6746029700007,50699.00165664001 2025-11-30,07:38:39.000,334,11096130,-795,0,1764488318,15162.356283330002,169.69575035999878,50698.97370816001 2025-11-30,07:38:40.000,334,11096114,-795,0,1764488319,15162.315865470002,169.70279948999814,50698.959733920005 2025-11-30,07:38:41.000,334,11096129,-795,0,1764488320,15162.309129159992,169.7380451400022,50698.99466952 2025-11-30,07:38:42.000,334,11096107,-795,0,1764488321,15162.349547019992,169.7591925300003,50698.95274680001 2025-11-30,07:38:43.000,334,11096148,-795,0,1764488322,15162.302392849997,169.78738904999773,50698.99466952 2025-11-30,07:38:44.000,334,11096167,-795,0,1764488323,15162.336074400002,169.773290789999,50698.980695280006 2025-11-30,07:38:45.000,334,11096106,-795,0,1764488324,15162.322601779997,169.78738904999773,50699.02261800001 2025-11-30,07:38:46.000,334,11096084,-795,0,1764488325,15162.336074400002,169.80853644000308,50699.00165664001 2025-11-30,07:38:47.000,334,11096108,-795,0,1764488326,15162.322601779997,169.80853644000308,50699.05056648001 2025-11-30,07:38:48.000,334,11096096,-795,0,1764488327,15162.295656540002,169.80853644000308,50699.02261800001 2025-11-30,07:38:49.000,334,11096096,-795,0,1764488328,15162.315865470002,169.8226347000018,50698.980695280006 2025-11-30,07:38:50.000,334,11096128,-795,0,1764488329,15162.288920229992,169.86492947999795,50698.97370816001 2025-11-30,07:38:51.000,334,11096137,-795,0,1764488330,15162.315865470002,169.8719786100046,50699.04357936 2025-11-30,07:38:52.000,334,11096104,-795,0,1764488331,15162.329338089992,169.8719786100046,50699.02261800001 2025-11-30,07:38:53.000,334,11096102,-795,0,1764488332,15162.268711299992,169.86492947999795,50699.06454072 2025-11-30,07:38:54.000,334,11096116,-795,0,1764488333,15162.268711299992,169.8719786100046,50698.96672104 2025-11-30,07:38:55.000,334,11096108,-795,0,1764488334,15162.255238680002,169.92837164999946,50698.88986272 2025-11-30,07:38:56.000,334,11096120,-795,0,1764488335,15162.248502369992,169.86492947999795,50698.910824080005 2025-11-30,07:38:57.000,334,11096072,-795,0,1764488336,15162.214820820001,169.91427339000074,50698.910824080005 2025-11-30,07:38:58.000,334,11096116,-795,0,1764488337,15162.181139269996,169.90722426000139,50698.910824080005 2025-11-30,07:38:59.000,334,11096068,-795,0,1764488338,15162.181139269996,169.90017513000203,50698.910824080005 2025-11-30,07:39:00.000,334,11096100,-795,0,1764488339,15162.187875579992,169.90017513000203,50698.92479832 2025-11-30,07:39:01.000,334,11096091,-795,0,1764488340,15162.154194030001,169.89312600000267,50698.87588848 2025-11-30,07:39:02.000,334,11096079,-795,0,1764488341,15162.167666649992,169.90017513000203,50698.89684984 2025-11-30,07:39:03.000,334,11096073,-795,0,1764488342,15162.133985100001,169.8719786100046,50698.9178112 2025-11-30,07:39:04.000,334,11096099,-795,0,1764488343,15162.073358310001,169.87902774000395,50698.959733920005 2025-11-30,07:39:05.000,334,11096098,-795,0,1764488344,15162.046413069991,169.87902774000395,50698.959733920005 2025-11-30,07:39:06.000,334,11096083,-795,0,1764488345,15161.979049969996,169.8860768700033,50698.88287560001 2025-11-30,07:39:07.000,334,11096142,-795,0,1764488346,15161.979049969996,169.86492947999795,50698.980695280006 2025-11-30,07:39:08.000,334,11096122,-795,0,1764488347,15161.94536841999,169.84378208999988,50698.9876824 2025-11-30,07:39:09.000,334,11096102,-795,0,1764488348,15161.92515948999,169.83673296000052,50698.96672104 2025-11-30,07:39:10.000,334,11096119,-795,0,1764488349,15161.878005319995,169.81558557000244,50698.910824080005 2025-11-30,07:39:11.000,334,11096111,-795,0,1764488350,15161.817378529995,169.8226347000018,50698.9178112 2025-11-30,07:39:12.000,334,11096115,-795,0,1764488351,15161.797169599995,169.82968383000116,50698.90383696001 2025-11-30,07:39:13.000,334,11096124,-795,0,1764488352,15161.756751739995,169.80853644000308,50698.94575968 2025-11-30,07:39:14.000,334,11096116,-755,0,1764488353,15161.70959757,169.81558557000244,50698.86890136 2025-11-30,07:39:15.000,334,11096158,-795,0,1764488354,15161.675916019994,169.81558557000244,50698.93178544001 2025-11-30,07:39:16.000,334,11096112,-795,0,1764488355,15161.66917971,169.82968383000116,50698.9178112 2025-11-30,07:39:17.000,334,11096097,-795,0,1764488356,15161.64223446999,169.86492947999795,50698.94575968 2025-11-30,07:39:18.000,334,11096069,-795,0,1764488357,15161.58160767999,169.84378208999988,50698.94575968 2025-11-30,07:39:19.000,334,11096104,-795,0,1764488358,15161.547926129999,169.8719786100046,50698.959733920005 2025-11-30,07:39:20.000,334,11096068,-795,0,1764488359,15161.541189819989,169.8578803499986,50699.008643760004 2025-11-30,07:39:21.000,334,11096093,-795,0,1764488360,15161.487299339999,169.90017513000203,50698.93877256 2025-11-30,07:39:22.000,334,11096098,-795,0,1764488361,15161.514244579994,169.95656817000418,50699.01563088 2025-11-30,07:39:23.000,334,11096170,-795,0,1764488362,15161.473826719994,169.96361730000353,50698.99466952 2025-11-30,07:39:24.000,334,11096131,-795,0,1764488363,15161.473826719994,169.9706664300029,50698.94575968 2025-11-30,07:39:25.000,334,11096092,-795,0,1764488364,15161.446881479998,169.97771556000225,50698.89684984 2025-11-30,07:39:26.000,334,11096151,-795,0,1764488365,15161.446881479998,170.0341086000044,50698.95274680001 2025-11-30,07:39:27.000,334,11096131,-795,0,1764488366,15161.473826719994,170.06230512000184,50698.94575968 2025-11-30,07:39:28.000,334,11096118,-795,0,1764488367,15161.440145169989,170.09755076999863,50698.9178112 2025-11-30,07:39:29.000,334,11096128,-795,0,1764488368,15161.433408859994,170.09755076999863,50698.93178544001 2025-11-30,07:39:30.000,334,11096116,-795,0,1764488369,15161.399727309989,170.13984555000206,50698.85492712001 2025-11-30,07:39:31.000,334,11096126,-795,0,1764488370,15161.386254689998,170.16099294000014,50698.88287560001 2025-11-30,07:39:32.000,334,11096129,-795,0,1764488371,15161.366045759998,170.1680420699995,50698.84794 2025-11-30,07:39:33.000,334,11096114,-795,0,1764488372,15161.392990999993,170.18214032999822,50698.88287560001 2025-11-30,07:39:34.000,334,11096113,-795,0,1764488373,15161.312155279993,170.22443511000165,50698.89684984 2025-11-30,07:39:35.000,334,11096073,-795,0,1764488374,15161.265001109998,170.22443511000165,50698.92479832 2025-11-30,07:39:36.000,334,11096116,-795,0,1764488375,15161.244792179998,170.1962385900042,50698.95274680001 2025-11-30,07:39:37.000,334,11096103,-795,0,1764488376,15161.163956459997,170.21033685000293,50698.96672104 2025-11-30,07:39:38.000,334,11096157,-795,0,1764488377,15161.143747529997,170.18918946000485,50698.90383696001 2025-11-30,07:39:39.000,334,11096101,-795,0,1764488378,15161.089857049992,170.18918946000485,50698.93877256 2025-11-30,07:39:40.000,334,11096138,-795,0,1764488379,15161.035966570002,170.1962385900042,50698.93877256 2025-11-30,07:39:41.000,334,11096117,-795,0,1764488380,15160.995548710001,170.21033685000293,50698.861914240006 2025-11-30,07:39:42.000,334,11096117,-795,0,1764488381,15160.975339780001,170.22443511000165,50698.87588848 2025-11-30,07:39:43.000,334,11096151,-795,0,1764488382,15160.934921920001,170.22443511000165,50698.93178544001 2025-11-30,07:39:44.000,334,11096109,-795,0,1764488383,15160.901240369996,170.231484240001,50698.85492712001 2025-11-30,07:39:45.000,334,11096091,-795,0,1764488384,15160.887767749991,170.23853337000037,50698.93178544001 2025-11-30,07:39:46.000,334,11096064,-795,0,1764488385,15160.8540862,170.27377902000444,50698.87588848 2025-11-30,07:39:47.000,334,11096109,-795,0,1764488386,15160.847349889991,170.33722118999867,50698.85492712001 2025-11-30,07:39:48.000,334,11096125,-755,0,1764488387,15160.79345941,170.35131945000467,50698.88287560001 2025-11-30,07:39:49.000,334,11096121,-795,0,1764488388,15160.75304155,170.35836858000403,50698.84794 2025-11-30,07:39:50.000,334,11096104,-795,0,1764488389,15160.75304155,170.3795159700021,50698.840952880004 2025-11-30,07:39:51.000,334,11096131,-795,0,1764488390,15160.786723099991,170.39361423000082,50698.87588848 2025-11-30,07:39:52.000,334,11096136,-795,0,1764488391,15160.76651416999,170.43590901000425,50698.90383696001 2025-11-30,07:39:53.000,334,11096118,-795,0,1764488392,15160.75304155,170.4641055300017,50698.88287560001 2025-11-30,07:39:54.000,334,11096134,-795,0,1764488393,15160.68567844999,170.4429581400036,50698.86890136 2025-11-30,07:39:55.000,334,11096095,-755,0,1764488394,15160.66546951999,170.45705640000233,50698.82697864 2025-11-30,07:39:56.000,334,11096103,-795,0,1764488395,15160.638524279995,170.47115466000105,50698.861914240006 2025-11-30,07:39:57.000,334,11096116,-795,0,1764488396,15160.598106419995,170.48525291999977,50698.81999152 2025-11-30,07:39:58.000,334,11096155,-755,0,1764488397,15160.60484272999,170.4782037900004,50698.80601728001 2025-11-30,07:39:59.000,334,11096122,-795,0,1764488398,15160.63178797,170.51344944000448,50698.71518472001 2025-11-30,07:40:00.000,334,11096106,-795,0,1764488399,15160.57116118,170.50640030999784,50698.76409456001 2025-11-30,07:40:01.000,334,11096145,-795,0,1764488400,15160.537479629995,170.5275477000032,50698.743133200005 2025-11-30,07:40:02.000,334,11096106,-795,0,1764488401,15160.577897489995,170.54164596000192,50698.840952880004 2025-11-30,07:40:03.000,334,11096140,-795,0,1764488402,15160.60484272999,170.55574422000063,50698.813004400006 2025-11-30,07:40:04.000,334,11096104,-795,0,1764488403,15160.557688559995,170.59803900000406,50698.82697864 2025-11-30,07:40:05.000,334,11096118,-795,0,1764488404,15160.517270699995,170.6262355200015,50698.79903016 2025-11-30,07:40:06.000,334,11096155,-795,0,1764488405,15160.51053439,170.61213726000278,50698.813004400006 2025-11-30,07:40:07.000,334,11096100,-795,0,1764488406,15160.46338021999,170.6614811699983,50698.78505592001 2025-11-30,07:40:08.000,334,11096100,-795,0,1764488407,15160.4499076,170.64033378000022,50698.813004400006 2025-11-30,07:40:09.000,334,11096145,-795,0,1764488408,15160.44317128999,170.64033378000022,50698.79903016 2025-11-30,07:40:10.000,334,11096139,-795,0,1764488409,15160.369071879999,170.69672682000237,50698.75710744 2025-11-30,07:40:11.000,334,11096063,-715,0,1764488410,15160.348862949999,170.70377595000173,50698.7081976 2025-11-30,07:40:12.000,334,11096116,-795,0,1764488411,15160.36233556999,170.73197246999916,50698.75012032 2025-11-30,07:40:13.000,334,11096107,-795,0,1764488412,15160.38254449999,170.78131638000195,50698.7780688 2025-11-30,07:40:14.000,334,11096133,-795,0,1764488413,15160.335390329994,170.78131638000195,50698.70121048 2025-11-30,07:40:15.000,334,11096103,-795,0,1764488414,15160.294972469994,170.7883655100013,50698.75012032 2025-11-30,07:40:16.000,334,11096135,-795,0,1764488415,15160.268027229999,170.78131638000195,50698.694223360006 2025-11-30,07:40:17.000,334,11096143,-795,0,1764488416,15160.207400439998,170.7883655100013,50698.65928776 2025-11-30,07:40:18.000,334,11096104,-795,0,1764488417,15160.241081989989,170.7742672500026,50698.65928776 2025-11-30,07:40:19.000,334,11096148,-795,0,1764488418,15160.193927819993,170.85180768000282,50698.61736504001 2025-11-30,07:40:20.000,334,11096106,-795,0,1764488419,15160.173718889993,170.83066029000474,50698.68024912 2025-11-30,07:40:21.000,334,11096151,-795,0,1764488420,15160.160246269988,170.84475855000346,50698.65928776 2025-11-30,07:40:22.000,334,11096169,-755,0,1764488421,15160.146773649998,170.86590594000154,50698.72217184 2025-11-30,07:40:23.000,334,11096067,-795,0,1764488422,15160.140037339988,170.85885681000218,50698.70121048 2025-11-30,07:40:24.000,334,11096118,-795,0,1764488423,15160.126564719998,170.90115158999834,50698.71518472001 2025-11-30,07:40:25.000,334,11096098,-795,0,1764488424,15160.126564719998,170.9082007199977,50698.76409456001 2025-11-30,07:40:26.000,334,11096137,-795,0,1764488425,15160.113092099993,170.88000420000026,50698.65928776 2025-11-30,07:40:27.000,334,11096124,-795,0,1764488426,15160.140037339988,170.86590594000154,50698.743133200005 2025-11-30,07:40:28.000,334,11096092,-795,0,1764488427,15160.119828409988,170.89410245999898,50698.72217184 2025-11-30,07:40:29.000,334,11096140,-795,0,1764488428,15160.092883169993,170.88705332999962,50698.624352160004 2025-11-30,07:40:30.000,334,11096079,-795,0,1764488429,15160.106355789998,170.8729550700009,50698.73614608001 2025-11-30,07:40:31.000,334,11096110,-795,0,1764488430,15160.092883169993,170.84475855000346,50698.70121048 2025-11-30,07:40:32.000,334,11096151,-795,0,1764488431,15160.106355789998,170.8729550700009,50698.71518472001 2025-11-30,07:40:33.000,334,11096134,-795,0,1764488432,15160.072674239993,170.85885681000218,50698.694223360006 2025-11-30,07:40:34.000,334,11096126,-795,0,1764488433,15160.018783760002,170.8729550700009,50698.68024912 2025-11-30,07:40:35.000,334,11096127,-795,0,1764488434,15160.052465309993,170.88000420000026,50698.7081976 2025-11-30,07:40:36.000,334,11096134,-795,0,1764488435,15160.038992690002,170.8377094200041,50698.66627488001 2025-11-30,07:40:37.000,334,11096094,-795,0,1764488436,15160.012047449993,170.85180768000282,50698.63133928 2025-11-30,07:40:38.000,334,11096175,-795,0,1764488437,15160.038992690002,170.83066029000474,50698.575442320005 2025-11-30,07:40:39.000,334,11096158,-795,0,1764488438,15160.018783760002,170.8377094200041,50698.59640368001 2025-11-30,07:40:40.000,334,11096111,-795,0,1764488439,15159.951420659992,170.84475855000346,50698.63832640001 2025-11-30,07:40:41.000,334,11096131,-795,0,1764488440,15160.005311139998,170.8095128999994,50698.59640368001 2025-11-30,07:40:42.000,334,11096120,-795,0,1764488441,15159.985102209997,170.80246377000003,50698.56146808 2025-11-30,07:40:43.000,334,11096145,-715,0,1764488442,15159.971629589993,170.8377094200041,50698.63832640001 2025-11-30,07:40:44.000,334,11096148,-635,0,1764488443,15159.931211729992,170.8377094200041,50698.63133928 2025-11-30,07:40:45.000,334,11096097,-795,0,1764488444,15159.937948040002,170.85885681000218,50698.6033908 2025-11-30,07:40:46.000,334,11096131,-635,0,1764488445,15159.937948040002,170.8236111599981,50698.56146808 2025-11-30,07:40:47.000,334,11096093,-795,0,1764488446,15159.944684349997,170.80246377000003,50698.61037792 2025-11-30,07:40:48.000,334,11096110,-795,0,1764488447,15159.924475419997,170.78131638000195,50698.61037792 2025-11-30,07:40:49.000,334,11096126,-795,0,1764488448,15159.931211729992,170.8095128999994,50698.58242944 2025-11-30,07:40:50.000,334,11096118,-795,0,1764488449,15159.904266489997,170.81656202999875,50698.59640368001 2025-11-30,07:40:51.000,334,11096119,-795,0,1764488450,15159.904266489997,170.7883655100013,50698.49159688 2025-11-30,07:40:52.000,334,11096059,-795,0,1764488451,15159.917739110002,170.8095128999994,50698.645313520006 2025-11-30,07:40:53.000,334,11096119,-795,0,1764488452,15159.897530180002,170.80246377000003,50698.624352160004 2025-11-30,07:40:54.000,334,11096156,-795,0,1764488453,15159.890793869992,170.78131638000195,50698.59640368001 2025-11-30,07:40:55.000,334,11096131,-795,0,1764488454,15159.890793869992,170.81656202999875,50698.61037792 2025-11-30,07:40:56.000,334,11096143,-795,0,1764488455,15159.843639699997,170.83066029000474,50698.6033908 2025-11-30,07:40:57.000,334,11096115,-795,0,1764488456,15159.890793869992,170.84475855000346,50698.56146808 2025-11-30,07:40:58.000,334,11096119,-795,0,1764488457,15159.857112320002,170.83066029000474,50698.56146808 2025-11-30,07:40:59.000,334,11096138,-795,0,1764488458,15159.863848629997,170.8236111599981,50698.58242944 2025-11-30,07:41:00.000,334,11096134,-635,0,1764488459,15159.850376009992,170.8377094200041,50698.575442320005 2025-11-30,07:41:01.000,334,11096111,-795,0,1764488460,15159.843639699997,170.8377094200041,50698.58242944 2025-11-30,07:41:02.000,334,11096127,-795,0,1764488461,15159.836903390002,170.81656202999875,50698.51255824 2025-11-30,07:41:03.000,334,11096096,-795,0,1764488462,15159.850376009992,170.83066029000474,50698.5335196 2025-11-30,07:41:04.000,334,11096100,-755,0,1764488463,15159.836903390002,170.8236111599981,50698.51954536001 2025-11-30,07:41:05.000,334,11096118,-795,0,1764488464,15159.809958149992,170.84475855000346,50698.51954536001 2025-11-30,07:41:06.000,334,11096111,-795,0,1764488465,15159.809958149992,170.8377094200041,50698.526532480006 2025-11-30,07:41:07.000,334,11096106,-795,0,1764488466,15159.803221839997,170.81656202999875,50698.54050672 2025-11-30,07:41:08.000,334,11096088,-795,0,1764488467,15159.776276600001,170.85180768000282,50698.51255824 2025-11-30,07:41:09.000,334,11096101,-795,0,1764488468,15159.783012909997,170.8236111599981,50698.54050672 2025-11-30,07:41:10.000,334,11096109,-795,0,1764488469,15159.769540289992,170.83066029000474,50698.51954536001 2025-11-30,07:41:11.000,334,11096122,-755,0,1764488470,15159.783012909997,170.8236111599981,50698.51954536001 2025-11-30,07:41:12.000,334,11096119,-795,0,1764488471,15159.769540289992,170.84475855000346,50698.42871280001 2025-11-30,07:41:13.000,334,11096105,-795,0,1764488472,15159.756067670001,170.83066029000474,50698.44268704 2025-11-30,07:41:14.000,334,11096088,-795,0,1764488473,15159.756067670001,170.8729550700009,50698.42871280001 2025-11-30,07:41:15.000,334,11096101,-795,0,1764488474,15159.756067670001,170.86590594000154,50698.51255824 2025-11-30,07:41:16.000,334,11096133,-755,0,1764488475,15159.749331359992,170.9363972400024,50698.51255824 2025-11-30,07:41:17.000,334,11096101,-795,0,1764488476,15159.688704569991,170.96459375999984,50698.4636484 2025-11-30,07:41:18.000,334,11096134,-795,0,1764488477,15159.655023020001,170.96459375999984,50698.44967416001 2025-11-30,07:41:19.000,334,11096145,-795,0,1764488478,15159.63481409,171.020986800002,50698.41473856 2025-11-30,07:41:20.000,334,11096090,-795,0,1764488479,15159.63481409,171.020986800002,50698.42871280001 2025-11-30,07:41:21.000,334,11096112,-715,0,1764488480,15159.621341469996,171.0562324499988,50698.42871280001 2025-11-30,07:41:22.000,334,11096095,-795,0,1764488481,15159.61460516,171.10557636000158,50698.40076432001 2025-11-30,07:41:23.000,334,11096109,-795,0,1764488482,15159.607868849991,171.14787113999773,50698.38679008 2025-11-30,07:41:24.000,334,11096120,-795,0,1764488483,15159.55397837,171.17606766000245,50698.40076432001 2025-11-30,07:41:25.000,334,11096100,-795,0,1764488484,15159.56745098999,171.19016592000116,50698.37281584 2025-11-30,07:41:26.000,334,11096084,-795,0,1764488485,15159.55397837,171.20426417999988,50698.36582872 2025-11-30,07:41:27.000,334,11096083,-795,0,1764488486,15159.59439623,171.23950983000395,50698.42172568 2025-11-30,07:41:28.000,334,11096074,-795,0,1764488487,15159.540505749996,171.26065722000203,50698.37980296001 2025-11-30,07:41:29.000,334,11096101,-795,0,1764488488,15159.56745098999,171.27475548000075,50698.37980296001 2025-11-30,07:41:30.000,334,11096128,-795,0,1764488489,15159.5741873,171.27475548000075,50698.38679008 2025-11-30,07:41:31.000,334,11096076,-795,0,1764488490,15159.5741873,171.31000113000482,50698.337880240004 2025-11-30,07:41:32.000,334,11096056,-795,0,1764488491,15159.560714679996,171.29590286999883,50698.33089312001 2025-11-30,07:41:33.000,334,11096062,-795,0,1764488492,15159.54724205999,171.29590286999883,50698.337880240004 2025-11-30,07:41:34.000,334,11096087,-795,0,1764488493,15159.52703312999,171.25360809000267,50698.36582872 2025-11-30,07:41:35.000,334,11096154,-795,0,1764488494,15159.53376944,171.23950983000395,50698.323906 2025-11-30,07:41:36.000,334,11096075,-795,0,1764488495,15159.55397837,171.26065722000203,50698.34486736 2025-11-30,07:41:37.000,334,11096068,-795,0,1764488496,15159.54724205999,171.19721505000052,50698.34486736 2025-11-30,07:41:38.000,334,11096076,-795,0,1764488497,15159.50682419999,171.21131330999924,50698.309931760006 2025-11-30,07:41:39.000,334,11096071,-795,0,1764488498,15159.50682419999,171.19016592000116,50698.35185448001 2025-11-30,07:41:40.000,334,11096149,-795,0,1764488499,15159.45293372,171.1690185300031,50698.2540348 2025-11-30,07:41:41.000,334,11096073,-795,0,1764488500,15159.45293372,171.14082200999837,50698.309931760006 2025-11-30,07:41:42.000,334,11096111,-795,0,1764488501,15159.43272479,171.19016592000116,50698.309931760006 2025-11-30,07:41:43.000,334,11096089,-795,0,1764488502,15159.43272479,171.13377287999901,50698.31691888 2025-11-30,07:41:44.000,334,11096084,-795,0,1764488503,15159.399043239995,171.14787113999773,50698.28198328001 2025-11-30,07:41:45.000,334,11096112,-795,0,1764488504,15159.38557061999,171.14082200999837,50698.30294464001 2025-11-30,07:41:46.000,334,11096103,-795,0,1764488505,15159.318207519995,171.13377287999901,50698.29595752 2025-11-30,07:41:47.000,334,11096103,-795,0,1764488506,15159.30473489999,171.1196746200003,50698.323906 2025-11-30,07:41:48.000,334,11096085,-795,0,1764488507,15159.26431703999,171.1690185300031,50698.34486736 2025-11-30,07:41:49.000,334,11096094,-795,0,1764488508,15159.21042656,171.17606766000245,50698.27499616 2025-11-30,07:41:50.000,334,11096129,-795,0,1764488509,15159.102645599989,171.2183624399986,50698.2190992 2025-11-30,07:41:51.000,334,11096075,-795,0,1764488510,15159.075700359994,171.19721505000052,50698.27499616 2025-11-30,07:41:52.000,334,11096105,-795,0,1764488511,15159.089172979999,171.2183624399986,50698.29595752 2025-11-30,07:41:53.000,334,11096095,-795,0,1764488512,15159.042018809989,171.2324607000046,50698.27499616 2025-11-30,07:41:54.000,334,11096094,-795,0,1764488513,15159.042018809989,171.2324607000046,50698.26102192001 2025-11-30,07:41:55.000,334,11096167,-795,0,1764488514,15158.974655709993,171.2677063500014,50698.33089312001 2025-11-30,07:41:56.000,334,11096111,-795,0,1764488515,15159.008337259998,171.26065722000203,50698.309931760006 2025-11-30,07:41:57.000,334,11096116,-795,0,1764488516,15158.994864639993,171.25360809000267,50698.28198328001 2025-11-30,07:41:58.000,334,11096133,-795,0,1764488517,15158.934237849993,171.27475548000075,50698.22608632 2025-11-30,07:41:59.000,334,11096107,-795,0,1764488518,15158.934237849993,171.2677063500014,50698.30294464001 2025-11-30,07:42:00.000,334,11096136,-795,0,1764488519,15158.927501539998,171.25360809000267,50698.21211208001 2025-11-30,07:42:01.000,334,11096091,-795,0,1764488520,15158.893819989993,171.25360809000267,50698.20512496 2025-11-30,07:42:02.000,334,11096117,-795,0,1764488521,15158.880347369988,171.2465589600033,50698.13525376001 2025-11-30,07:42:03.000,334,11096096,-795,0,1764488522,15158.893819989993,171.2677063500014,50698.19813784 2025-11-30,07:42:04.000,334,11096069,-795,0,1764488523,15158.853402129993,171.2677063500014,50698.23307344001 2025-11-30,07:42:05.000,334,11096122,-795,0,1764488524,15158.866874749998,171.29590286999883,50698.288970400004 2025-11-30,07:42:06.000,334,11096063,-755,0,1764488525,15158.833193199993,171.28885373999947,50698.191150720006 2025-11-30,07:42:07.000,334,11096115,-795,0,1764488526,15158.812984269993,171.29590286999883,50698.142240880006 2025-11-30,07:42:08.000,334,11096051,-795,0,1764488527,15158.819720580002,171.28885373999947,50698.16320224001 2025-11-30,07:42:09.000,334,11096111,-795,0,1764488528,15158.812984269993,171.3311485200029,50698.20512496 2025-11-30,07:42:10.000,334,11096073,-795,0,1764488529,15158.799511650002,171.33819765000226,50698.15621512 2025-11-30,07:42:11.000,334,11096082,-795,0,1764488530,15158.799511650002,171.31000113000482,50698.142240880006 2025-11-30,07:42:12.000,334,11096153,-795,0,1764488531,15158.779302720002,171.3311485200029,50698.170189360004 2025-11-30,07:42:13.000,334,11096134,-795,0,1764488532,15158.799511650002,171.34524678000162,50698.191150720006 2025-11-30,07:42:14.000,334,11096110,-795,0,1764488533,15158.759093790002,171.33819765000226,50698.16320224001 2025-11-30,07:42:15.000,334,11096132,-795,0,1764488534,15158.759093790002,171.30295199999819,50698.149228 2025-11-30,07:42:16.000,334,11096137,-795,0,1764488535,15158.779302720002,171.2818046100001,50698.18416360001 2025-11-30,07:42:17.000,334,11096071,-795,0,1764488536,15158.759093790002,171.28885373999947,50698.19813784 2025-11-30,07:42:18.000,334,11096095,-795,0,1764488537,15158.752357479992,171.30295199999819,50698.149228 2025-11-30,07:42:19.000,334,11096097,-795,0,1764488538,15158.765830099997,171.30295199999819,50698.09333104001 2025-11-30,07:42:20.000,334,11096101,-795,0,1764488539,15158.779302720002,171.27475548000075,50698.072369680005 2025-11-30,07:42:21.000,334,11096103,-635,0,1764488540,15158.819720580002,171.2818046100001,50698.072369680005 2025-11-30,07:42:22.000,334,11096111,-795,0,1764488541,15158.812984269993,171.30295199999819,50698.08634392 2025-11-30,07:42:23.000,334,11096123,-795,0,1764488542,15158.839929510003,171.2818046100001,50698.121279520004 2025-11-30,07:42:24.000,334,11096104,-795,0,1764488543,15158.887083679998,171.26065722000203,50698.10730528 2025-11-30,07:42:25.000,334,11096133,-795,0,1764488544,15158.920765229988,171.25360809000267,50698.15621512 2025-11-30,07:42:26.000,334,11096094,-795,0,1764488545,15158.900556299988,171.2324607000046,50698.11429240001 2025-11-30,07:42:27.000,334,11096119,-795,0,1764488546,15158.893819989993,171.2324607000046,50698.12826664 2025-11-30,07:42:28.000,334,11096114,-795,0,1764488547,15158.866874749998,171.23950983000395,50698.03743408 2025-11-30,07:42:29.000,334,11096175,-795,0,1764488548,15158.812984269993,171.22541156999796,50698.0793568 2025-11-30,07:42:30.000,334,11096166,-795,0,1764488549,15158.846665819998,171.2677063500014,50698.05140832 2025-11-30,07:42:31.000,334,11096096,-795,0,1764488550,15158.812984269993,171.2677063500014,50698.002498480004 2025-11-30,07:42:32.000,334,11096130,-795,0,1764488551,15158.786039029997,171.30295199999819,50698.01647272001 2025-11-30,07:42:33.000,334,11096101,-795,0,1764488552,15158.765830099997,171.31000113000482,50698.01647272001 2025-11-30,07:42:34.000,334,11096136,-795,0,1764488553,15158.711939619992,171.31000113000482,50697.96756288001 2025-11-30,07:42:35.000,334,11096139,-795,0,1764488554,15158.678258070002,171.33819765000226,50697.953588640004 2025-11-30,07:42:36.000,334,11096109,-795,0,1764488555,15158.664785449997,171.40163982000377,50697.96756288001 2025-11-30,07:42:37.000,334,11096152,-795,0,1764488556,15158.684994379997,171.40868895000312,50698.01647272001 2025-11-30,07:42:38.000,334,11096113,-795,0,1764488557,15158.637840210002,171.43688547000056,50697.96756288001 2025-11-30,07:42:39.000,334,11096134,-795,0,1764488558,15158.644576519997,171.479180250004,50697.96057576 2025-11-30,07:42:40.000,334,11096096,-795,0,1764488559,15158.597422350002,171.479180250004,50697.96756288001 2025-11-30,07:42:41.000,334,11096090,-795,0,1764488560,15158.617631280002,171.48622938000335,50697.93262728 2025-11-30,07:42:42.000,334,11096137,-795,0,1764488561,15158.610894969992,171.5285241599995,50697.9396144 2025-11-30,07:42:43.000,334,11096144,-795,0,1764488562,15158.604158659997,171.5144259000008,50697.98852424 2025-11-30,07:42:44.000,334,11096146,-795,0,1764488563,15158.678258070002,171.53557328999887,50698.01647272001 2025-11-30,07:42:45.000,334,11096105,-795,0,1764488564,15158.617631280002,171.54967155000486,50698.002498480004 2025-11-30,07:42:46.000,334,11096057,-795,0,1764488565,15158.651312829992,171.5144259000008,50697.89769168001 2025-11-30,07:42:47.000,334,11096143,-795,0,1764488566,15158.651312829992,171.53557328999887,50697.94660152001 2025-11-30,07:42:48.000,334,11096097,-795,0,1764488567,15158.658049140002,171.54967155000486,50697.96057576 2025-11-30,07:42:49.000,334,11096085,-795,0,1764488568,15158.651312829992,171.55672068000422,50697.9396144 2025-11-30,07:42:50.000,334,11096132,-675,0,1764488569,15158.624367589997,171.5778680700023,50697.92564016001 2025-11-30,07:42:51.000,334,11096085,-795,0,1764488570,15158.624367589997,171.56376981000358,50697.81384624 2025-11-30,07:42:52.000,334,11096118,-795,0,1764488571,15158.644576519997,171.5778680700023,50697.91865304 2025-11-30,07:42:53.000,334,11096116,-795,0,1764488572,15158.644576519997,171.54967155000486,50697.84878184001 2025-11-30,07:42:54.000,334,11096060,-795,0,1764488573,15158.644576519997,171.52147503000015,50697.855768960006 2025-11-30,07:42:55.000,334,11096104,-795,0,1764488574,15158.644576519997,171.52147503000015,50697.88371744 2025-11-30,07:42:56.000,334,11096107,-795,0,1764488575,15158.631103899992,171.50737677000143,50697.91166592 2025-11-30,07:42:57.000,334,11096121,-795,0,1764488576,15158.597422350002,171.50737677000143,50697.834807600004 2025-11-30,07:42:58.000,334,11096134,-795,0,1764488577,15158.610894969992,171.50737677000143,50697.785897760004 2025-11-30,07:42:59.000,334,11096085,-795,0,1764488578,15158.597422350002,171.4932785100027,50697.77891064001 2025-11-30,07:43:00.000,334,11096118,-795,0,1764488579,15158.583949729997,171.48622938000335,50697.82083336 2025-11-30,07:43:01.000,334,11096110,-795,0,1764488580,15158.604158659997,171.47213112000463,50697.82083336 2025-11-30,07:43:02.000,334,11096122,-795,0,1764488581,15158.597422350002,171.44393459999992,50697.82782048001 2025-11-30,07:43:03.000,334,11096096,-795,0,1764488582,15158.610894969992,171.47213112000463,50697.82083336 2025-11-30,07:43:04.000,334,11096150,-795,0,1764488583,15158.610894969992,171.44393459999992,50697.82782048001 2025-11-30,07:43:05.000,334,11096083,-795,0,1764488584,15158.644576519997,171.42278721000184,50697.81384624 2025-11-30,07:43:06.000,334,11096097,-715,0,1764488585,15158.644576519997,171.3945906900044,50697.834807600004 2025-11-30,07:43:07.000,334,11096143,-795,0,1764488586,15158.631103899992,171.37344329999905,50697.8697432 2025-11-30,07:43:08.000,334,11096133,-795,0,1764488587,15158.617631280002,171.37344329999905,50697.84179472 2025-11-30,07:43:09.000,334,11096117,-795,0,1764488588,15158.604158659997,171.31705026000418,50697.855768960006 2025-11-30,07:43:10.000,334,11096111,-795,0,1764488589,15158.637840210002,171.29590286999883,50697.806859120006 2025-11-30,07:43:11.000,334,11096067,-755,0,1764488590,15158.664785449997,171.26065722000203,50697.8697432 2025-11-30,07:43:12.000,334,11096112,-795,0,1764488591,15158.671521759992,171.2677063500014,50697.84878184001 2025-11-30,07:43:13.000,334,11096152,-795,0,1764488592,15158.684994379997,171.26065722000203,50697.834807600004 2025-11-30,07:43:14.000,334,11096077,-795,0,1764488593,15158.691730689992,171.21131330999924,50697.82782048001 2025-11-30,07:43:15.000,334,11096109,-795,0,1764488594,15158.711939619992,171.20426417999988,50697.74397504 2025-11-30,07:43:16.000,334,11096109,-715,0,1764488595,15158.718675930002,171.13377287999901,50697.77891064001 2025-11-30,07:43:17.000,334,11096114,-755,0,1764488596,15158.725412239997,171.14787113999773,50697.806859120006 2025-11-30,07:43:18.000,334,11096093,-795,0,1764488597,15158.718675930002,171.11262549000094,50697.77891064001 2025-11-30,07:43:19.000,334,11096121,-795,0,1764488598,15158.732148549992,171.07737984000414,50697.75794928001 2025-11-30,07:43:20.000,334,11096120,-795,0,1764488599,15158.698467000002,171.06328157999815,50697.6950652 2025-11-30,07:43:21.000,334,11096104,-795,0,1764488600,15158.705203309997,171.09852723000222,50697.64615536 2025-11-30,07:43:22.000,334,11096105,-795,0,1764488601,15158.752357479992,171.0562324499988,50697.70205232 2025-11-30,07:43:23.000,334,11096145,-795,0,1764488602,15158.732148549992,171.02803593000135,50697.65314248 2025-11-30,07:43:24.000,334,11096107,-795,0,1764488603,15158.765830099997,171.020986800002,50697.618206880004 2025-11-30,07:43:25.000,334,11096084,-795,0,1764488604,15158.786039029997,170.96459375999984,50697.618206880004 2025-11-30,07:43:26.000,334,11096119,-795,0,1764488605,15158.752357479992,170.99279028000456,50697.60423264 2025-11-30,07:43:27.000,334,11096139,-795,0,1764488606,15158.786039029997,170.95049550000113,50697.618206880004 2025-11-30,07:43:28.000,334,11096110,-675,0,1764488607,15158.759093790002,170.9363972400024,50697.60423264 2025-11-30,07:43:29.000,334,11096113,-795,0,1764488608,15158.745621169997,170.90115158999834,50697.59025840001 2025-11-30,07:43:30.000,334,11096073,-795,0,1764488609,15158.765830099997,170.89410245999898,50697.5553228 2025-11-30,07:43:31.000,334,11096079,-755,0,1764488610,15158.718675930002,170.92934811000305,50697.54833568 2025-11-30,07:43:32.000,334,11096134,-795,0,1764488611,15158.745621169997,170.85885681000218,50697.59025840001 2025-11-30,07:43:33.000,334,11096166,-675,0,1764488612,15158.725412239997,170.88000420000026,50697.54134856001 2025-11-30,07:43:34.000,334,11096148,-795,0,1764488613,15158.732148549992,170.83066029000474,50697.54833568 2025-11-30,07:43:35.000,334,11096118,-795,0,1764488614,15158.752357479992,170.84475855000346,50697.520387200006 2025-11-30,07:43:36.000,334,11096116,-675,0,1764488615,15158.759093790002,170.8095128999994,50697.50641296 2025-11-30,07:43:37.000,334,11096169,-795,0,1764488616,15158.745621169997,170.80246377000003,50697.4854516 2025-11-30,07:43:38.000,334,11096092,-795,0,1764488617,15158.745621169997,170.80246377000003,50697.520387200006 2025-11-30,07:43:39.000,334,11096112,-795,0,1764488618,15158.765830099997,170.81656202999875,50697.46449024001 2025-11-30,07:43:40.000,334,11096147,-795,0,1764488619,15158.772566409993,170.7742672500026,50697.42955464 2025-11-30,07:43:41.000,334,11096126,-795,0,1764488620,15158.839929510003,170.8236111599981,50697.49243872001 2025-11-30,07:43:42.000,334,11096129,-795,0,1764488621,15158.833193199993,170.83066029000474,50697.46449024001 2025-11-30,07:43:43.000,334,11096148,-795,0,1764488622,15158.819720580002,170.84475855000346,50697.43654176 2025-11-30,07:43:44.000,334,11096127,-795,0,1764488623,15158.853402129993,170.8377094200041,50697.43654176 2025-11-30,07:43:45.000,334,11096116,-795,0,1764488624,15158.866874749998,170.85885681000218,50697.4155804 2025-11-30,07:43:46.000,334,11096139,-795,0,1764488625,15158.880347369988,170.85885681000218,50697.42955464 2025-11-30,07:43:47.000,334,11096129,-795,0,1764488626,15158.846665819998,170.85885681000218,50697.43654176 2025-11-30,07:43:48.000,334,11096105,-795,0,1764488627,15158.893819989993,170.88705332999962,50697.401606160005 2025-11-30,07:43:49.000,334,11096113,-795,0,1764488628,15158.927501539998,170.88705332999962,50697.38763192 2025-11-30,07:43:50.000,334,11096114,-795,0,1764488629,15158.914028919993,170.90115158999834,50697.33872208 2025-11-30,07:43:51.000,334,11096096,-795,0,1764488630,15158.927501539998,170.8729550700009,50697.3806448 2025-11-30,07:43:52.000,334,11096140,-795,0,1764488631,15158.967919399998,170.90115158999834,50697.39461904001 2025-11-30,07:43:53.000,334,11096116,-795,0,1764488632,15158.967919399998,170.8729550700009,50697.36667056 2025-11-30,07:43:54.000,334,11096137,-795,0,1764488633,15158.981392019989,170.8377094200041,50697.31776072 2025-11-30,07:43:55.000,334,11096120,-755,0,1764488634,15158.988128329998,170.86590594000154,50697.331734960004 2025-11-30,07:43:56.000,334,11096085,-795,0,1764488635,15158.988128329998,170.85885681000218,50697.29679936001 2025-11-30,07:43:57.000,334,11096133,-755,0,1764488636,15159.042018809989,170.85885681000218,50697.3806448 2025-11-30,07:43:58.000,334,11096108,-795,0,1764488637,15159.015073569994,170.86590594000154,50697.33872208 2025-11-30,07:43:59.000,334,11096111,-795,0,1764488638,15159.048755119999,170.88705332999962,50697.35968344 2025-11-30,07:44:00.000,334,11096135,-755,0,1764488639,15159.001600949989,170.84475855000346,50697.352696320006 2025-11-30,07:44:01.000,334,11096107,-795,0,1764488640,15159.008337259998,170.86590594000154,50697.33872208 2025-11-30,07:44:02.000,334,11096113,-795,0,1764488641,15158.994864639993,170.88000420000026,50697.39461904001 2025-11-30,07:44:03.000,334,11096095,-795,0,1764488642,15159.001600949989,170.8729550700009,50697.331734960004 2025-11-30,07:44:04.000,334,11096105,-795,0,1764488643,15158.981392019989,170.90115158999834,50697.28981224 2025-11-30,07:44:05.000,334,11096098,-795,0,1764488644,15158.981392019989,170.88000420000026,50697.27583800001 2025-11-30,07:44:06.000,334,11096139,-795,0,1764488645,15158.967919399998,170.88000420000026,50697.32474784001 2025-11-30,07:44:07.000,334,11096120,-755,0,1764488646,15158.994864639993,170.89410245999898,50697.33872208 2025-11-30,07:44:08.000,334,11096110,-795,0,1764488647,15159.055491429994,170.85885681000218,50697.40859328 2025-11-30,07:44:09.000,334,11096128,-795,0,1764488648,15159.015073569994,170.90115158999834,50697.33872208 2025-11-30,07:44:10.000,334,11096117,-795,0,1764488649,15159.035282499994,170.89410245999898,50697.26186376 2025-11-30,07:44:11.000,334,11096130,-795,0,1764488650,15159.028546189998,170.9082007199977,50697.233915280005 2025-11-30,07:44:12.000,334,11096126,-635,0,1764488651,15158.988128329998,170.90115158999834,50697.27583800001 2025-11-30,07:44:13.000,334,11096114,-795,0,1764488652,15159.035282499994,170.92934811000305,50697.29679936001 2025-11-30,07:44:14.000,334,11096060,-795,0,1764488653,15159.015073569994,170.9082007199977,50697.28981224 2025-11-30,07:44:15.000,334,11096129,-715,0,1764488654,15159.028546189998,170.9222989800037,50697.33872208 2025-11-30,07:44:16.000,334,11096042,-795,0,1764488655,15159.055491429994,170.9222989800037,50697.32474784001 2025-11-30,07:44:17.000,334,11096121,-795,0,1764488656,15159.028546189998,170.96459375999984,50697.282825120004 2025-11-30,07:44:18.000,334,11096133,-795,0,1764488657,15159.095909289994,170.95049550000113,50697.29679936001 2025-11-30,07:44:19.000,334,11096127,-795,0,1764488658,15159.075700359994,170.95754463000048,50697.3107736 2025-11-30,07:44:20.000,334,11096152,-795,0,1764488659,15159.082436669989,170.95049550000113,50697.33872208 2025-11-30,07:44:21.000,334,11096137,-795,0,1764488660,15159.082436669989,170.9716428899992,50697.26885088 2025-11-30,07:44:22.000,334,11096168,-795,0,1764488661,15159.075700359994,170.96459375999984,50697.21295392 2025-11-30,07:44:23.000,334,11096169,-795,0,1764488662,15159.102645599989,170.95754463000048,50697.19897968 2025-11-30,07:44:24.000,334,11096080,-795,0,1764488663,15159.12285452999,170.94344637000177,50697.24788952 2025-11-30,07:44:25.000,334,11096092,-795,0,1764488664,15159.12285452999,170.94344637000177,50697.27583800001 2025-11-30,07:44:26.000,334,11096157,-795,0,1764488665,15159.16327238999,170.9363972400024,50697.21994104 2025-11-30,07:44:27.000,334,11096129,-635,0,1764488666,15159.156536079994,170.9363972400024,50697.19897968 2025-11-30,07:44:28.000,334,11096128,-635,0,1764488667,15159.156536079994,170.9082007199977,50697.19897968 2025-11-30,07:44:29.000,334,11096133,-795,0,1764488668,15159.170008699999,170.85180768000282,50697.10814712001 2025-11-30,07:44:30.000,334,11096128,-795,0,1764488669,15159.23063549,170.85180768000282,50697.10814712001 2025-11-30,07:44:31.000,334,11096083,-795,0,1764488670,15159.24410810999,170.85885681000218,50697.09417288 2025-11-30,07:44:32.000,334,11096096,-795,0,1764488671,15159.30473489999,170.81656202999875,50697.115134240004 2025-11-30,07:44:33.000,334,11096078,-795,0,1764488672,15159.35188907,170.84475855000346,50697.115134240004 2025-11-30,07:44:34.000,334,11096125,-795,0,1764488673,15159.399043239995,170.78131638000195,50697.08718576001 2025-11-30,07:44:35.000,334,11096100,-795,0,1764488674,15159.40577954999,170.78131638000195,50697.08718576001 2025-11-30,07:44:36.000,334,11096156,-755,0,1764488675,15159.39230693,170.73902159999852,50697.07321152 2025-11-30,07:44:37.000,334,11096144,-755,0,1764488676,15159.419252169995,170.7108250800011,50697.08019864 2025-11-30,07:44:38.000,334,11096125,-795,0,1764488677,15159.479878959995,170.71787421000045,50697.10814712001 2025-11-30,07:44:39.000,334,11096094,-795,0,1764488678,15159.44619740999,170.69672682000237,50697.15006984 2025-11-30,07:44:40.000,334,11096113,-795,0,1764488679,15159.44619740999,170.64033378000022,50697.08019864 2025-11-30,07:44:41.000,334,11096136,-795,0,1764488680,15159.479878959995,170.6262355200015,50697.08718576001 2025-11-30,07:44:42.000,334,11096100,-795,0,1764488681,15159.44619740999,170.6262355200015,50697.08019864 2025-11-30,07:44:43.000,334,11096135,-795,0,1764488682,15159.42598847999,170.64033378000022,50697.10814712001 2025-11-30,07:44:44.000,334,11096118,-795,0,1764488683,15159.48661526999,170.63328465000086,50697.02430168 2025-11-30,07:44:45.000,334,11096093,-795,0,1764488684,15159.44619740999,170.6262355200015,50697.05923728001 2025-11-30,07:44:46.000,334,11096112,-795,0,1764488685,15159.45293372,170.5909898700047,50696.96141760001 2025-11-30,07:44:47.000,334,11096095,-795,0,1764488686,15159.459670029995,170.56984247999935,50696.968404720006 2025-11-30,07:44:48.000,334,11096109,-795,0,1764488687,15159.46640633999,170.5275477000032,50696.968404720006 2025-11-30,07:44:49.000,334,11096158,-795,0,1764488688,15159.500087889995,170.54869509000127,50696.95443048 2025-11-30,07:44:50.000,334,11096110,-795,0,1764488689,15159.46640633999,170.50640030999784,50696.95443048 2025-11-30,07:44:51.000,334,11096129,-795,0,1764488690,15159.49335158,170.49935117999848,50696.926482 2025-11-30,07:44:52.000,334,11096103,-795,0,1764488691,15159.49335158,170.49230204999913,50696.97539184 2025-11-30,07:44:53.000,334,11096122,-795,0,1764488692,15159.45293372,170.47115466000105,50696.91949488001 2025-11-30,07:44:54.000,334,11096119,-795,0,1764488693,15159.42598847999,170.45705640000233,50696.968404720006 2025-11-30,07:44:55.000,334,11096087,-795,0,1764488694,15159.41251586,170.48525291999977,50696.93346912 2025-11-30,07:44:56.000,334,11096167,-795,0,1764488695,15159.47314265,170.49230204999913,50697.01032744001 2025-11-30,07:44:57.000,334,11096091,-755,0,1764488696,15159.49335158,170.54164596000192,50697.00334032 2025-11-30,07:44:58.000,334,11096112,-795,0,1764488697,15159.459670029995,170.55574422000063,50696.98237896 2025-11-30,07:44:59.000,334,11096123,-715,0,1764488698,15159.47314265,170.59803900000406,50696.97539184 2025-11-30,07:45:00.000,334,11096121,-795,0,1764488699,15159.41251586,170.59803900000406,50696.95443048 2025-11-30,07:45:01.000,334,11096107,-795,0,1764488700,15159.399043239995,170.64033378000022,50696.91250776 2025-11-30,07:45:02.000,334,11096109,-795,0,1764488701,15159.44619740999,170.63328465000086,50696.95443048 2025-11-30,07:45:03.000,334,11096083,-795,0,1764488702,15159.41251586,170.6755794300043,50696.95443048 2025-11-30,07:45:04.000,334,11096133,-795,0,1764488703,15159.419252169995,170.71787421000045,50696.947443360004 2025-11-30,07:45:05.000,334,11096158,-795,0,1764488704,15159.42598847999,170.71787421000045,50696.97539184 2025-11-30,07:45:06.000,334,11096116,-795,0,1764488705,15159.45293372,170.6755794300043,50696.968404720006 2025-11-30,07:45:07.000,334,11096126,-795,0,1764488706,15159.419252169995,170.74607072999788,50696.91949488001 2025-11-30,07:45:08.000,334,11096118,-795,0,1764488707,15159.47314265,170.73902159999852,50696.91949488001 2025-11-30,07:45:09.000,334,11096094,-795,0,1764488708,15159.47314265,170.76016899000388,50696.91250776 2025-11-30,07:45:10.000,334,11096108,-795,0,1764488709,15159.479878959995,170.73902159999852,50696.91250776 2025-11-30,07:45:11.000,334,11096130,-795,0,1764488710,15159.479878959995,170.7249233399998,50696.91949488001 2025-11-30,07:45:12.000,334,11096133,-795,0,1764488711,15159.51356051,170.7742672500026,50696.90552064 2025-11-30,07:45:13.000,334,11096121,-795,0,1764488712,15159.46640633999,170.7742672500026,50696.83564944 2025-11-30,07:45:14.000,334,11096135,-795,0,1764488713,15159.46640633999,170.78131638000195,50696.87058504001 2025-11-30,07:45:15.000,334,11096127,-795,0,1764488714,15159.43272479,170.79541464000067,50696.8566108 2025-11-30,07:45:16.000,334,11096101,-795,0,1764488715,15159.41251586,170.79541464000067,50696.91949488001 2025-11-30,07:45:17.000,334,11096101,-795,0,1764488716,15159.41251586,170.8236111599981,50696.87757216 2025-11-30,07:45:18.000,334,11096100,-795,0,1764488717,15159.358625379995,170.8377094200041,50696.8566108 2025-11-30,07:45:19.000,334,11096168,-755,0,1764488718,15159.297998589995,170.86590594000154,50696.89154640001 2025-11-30,07:45:20.000,334,11096135,-755,0,1764488719,15159.297998589995,170.90115158999834,50696.83564944 2025-11-30,07:45:21.000,334,11096168,-795,0,1764488720,15159.297998589995,170.9363972400024,50696.87757216 2025-11-30,07:45:22.000,334,11096098,-795,0,1764488721,15159.28452596999,170.98574114999792,50696.849623680006 2025-11-30,07:45:23.000,334,11096134,-795,0,1764488722,15159.277789659995,171.04213419000007,50696.828662320004 2025-11-30,07:45:24.000,334,11096115,-795,0,1764488723,15159.29126228,171.12672374999966,50696.898533520005 2025-11-30,07:45:25.000,334,11096122,-755,0,1764488724,15159.297998589995,171.17606766000245,50696.898533520005 2025-11-30,07:45:26.000,334,11096122,-795,0,1764488725,15159.25084442,171.22541156999796,50696.93346912 2025-11-30,07:45:27.000,334,11096121,-795,0,1764488726,15159.237371799994,171.28885373999947,50696.87757216 2025-11-30,07:45:28.000,334,11096126,-795,0,1764488727,15159.277789659995,171.31705026000418,50696.87757216 2025-11-30,07:45:29.000,334,11096126,-795,0,1764488728,15159.33168014,171.37344329999905,50696.87757216 2025-11-30,07:45:30.000,334,11096098,-795,0,1764488729,15159.33168014,171.4298363400012,50696.82167520001 2025-11-30,07:45:31.000,334,11096125,-795,0,1764488730,15159.338416449995,171.45803285999864,50696.84263656001 2025-11-30,07:45:32.000,334,11096140,-795,0,1764488731,15159.372098,171.4932785100027,50696.800713840006 2025-11-30,07:45:33.000,334,11096119,-795,0,1764488732,15159.399043239995,171.50737677000143,50696.79372672001 2025-11-30,07:45:34.000,334,11096115,-795,0,1764488733,15159.43272479,171.5778680700023,50696.81468808 2025-11-30,07:45:35.000,334,11096130,-795,0,1764488734,15159.520296819996,171.5778680700023,50696.73782976 2025-11-30,07:45:36.000,334,11096161,-635,0,1764488735,15159.500087889995,171.59901546000037,50696.77276536001 2025-11-30,07:45:37.000,334,11096100,-795,0,1764488736,15159.520296819996,171.60606458999973,50696.75180400001 2025-11-30,07:45:38.000,334,11096111,-795,0,1764488737,15159.56745098999,171.59196633000101,50696.730842640005 2025-11-30,07:45:39.000,334,11096092,-795,0,1764488738,15159.607868849991,171.65540850000252,50696.72385552001 2025-11-30,07:45:40.000,334,11096114,-795,0,1764488739,15159.641550399996,171.64835937000316,50696.75879112 2025-11-30,07:45:41.000,334,11096127,-795,0,1764488740,15159.695440880001,171.65540850000252,50696.800713840006 2025-11-30,07:45:42.000,334,11096117,-755,0,1764488741,15159.749331359992,171.68360501999996,50696.70988128 2025-11-30,07:45:43.000,334,11096129,-795,0,1764488742,15159.722386119996,171.6765558900006,50696.70988128 2025-11-30,07:45:44.000,334,11096101,-795,0,1764488743,15159.715649810001,171.68360501999996,50696.7867396 2025-11-30,07:45:45.000,334,11096079,-795,0,1764488744,15159.729122429992,171.69065414999932,50696.7168684 2025-11-30,07:45:46.000,334,11096093,-795,0,1764488745,15159.803221839997,171.71180154000467,50696.6469972 2025-11-30,07:45:47.000,334,11096081,-795,0,1764488746,15159.796485530002,171.65540850000252,50696.68891992 2025-11-30,07:45:48.000,334,11096091,-795,0,1764488747,15159.796485530002,171.65540850000252,50696.633022960006 2025-11-30,07:45:49.000,334,11096050,-795,0,1764488748,15159.816694460002,171.64835937000316,50696.72385552001 2025-11-30,07:45:50.000,334,11096077,-795,0,1764488749,15159.803221839997,171.6413102400038,50696.62603584001 2025-11-30,07:45:51.000,334,11096145,-795,0,1764488750,15159.809958149992,171.6413102400038,50696.67494568001 2025-11-30,07:45:52.000,334,11096133,-795,0,1764488751,15159.877321250002,171.65540850000252,50696.68891992 2025-11-30,07:45:53.000,334,11096102,-715,0,1764488752,15159.911002799992,171.6272119799978,50696.57013888 2025-11-30,07:45:54.000,334,11096117,-795,0,1764488753,15159.911002799992,171.60606458999973,50696.62603584001 2025-11-30,07:45:55.000,334,11096075,-795,0,1764488754,15159.931211729992,171.58491720000166,50696.60507448001 2025-11-30,07:45:56.000,334,11096118,-795,0,1764488755,15159.937948040002,171.57081894000294,50696.660971440004 2025-11-30,07:45:57.000,334,11096039,-635,0,1764488756,15159.978365900002,171.55672068000422,50696.64001008 2025-11-30,07:45:58.000,334,11096107,-675,0,1764488757,15159.998574830002,171.53557328999887,50696.67494568001 2025-11-30,07:45:59.000,334,11096067,-795,0,1764488758,15160.032256379993,171.53557328999887,50696.66795856 2025-11-30,07:46:00.000,334,11096128,-795,0,1764488759,15160.045728999998,171.5144259000008,50696.563151760005 2025-11-30,07:46:01.000,334,11096091,-755,0,1764488760,15160.032256379993,171.4932785100027,50696.59110024 2025-11-30,07:46:02.000,334,11096121,-795,0,1764488761,15160.052465309993,171.479180250004,50696.563151760005 2025-11-30,07:46:03.000,334,11096081,-795,0,1764488762,15160.086146859998,171.45098372999928,50696.60507448001 2025-11-30,07:46:04.000,334,11096096,-795,0,1764488763,15160.106355789998,171.44393459999992,50696.58411312001 2025-11-30,07:46:05.000,334,11096094,-795,0,1764488764,15160.173718889993,171.43688547000056,50696.577126 2025-11-30,07:46:06.000,334,11096164,-795,0,1764488765,15160.146773649998,171.37344329999905,50696.54917752 2025-11-30,07:46:07.000,334,11096091,-795,0,1764488766,15160.166982579998,171.40868895000312,50696.633022960006 2025-11-30,07:46:08.000,334,11096107,-795,0,1764488767,15160.180455199989,171.38754155999777,50696.54917752 2025-11-30,07:46:09.000,334,11096103,-795,0,1764488768,15160.160246269988,171.35934504000033,50696.55616464001 2025-11-30,07:46:10.000,334,11096098,-795,0,1764488769,15160.207400439998,171.33819765000226,50696.55616464001 2025-11-30,07:46:11.000,334,11096117,-795,0,1764488770,15160.234345679994,171.3311485200029,50696.59808736 2025-11-30,07:46:12.000,334,11096079,-795,0,1764488771,15160.193927819993,171.31000113000482,50696.5421904 2025-11-30,07:46:13.000,334,11096062,-795,0,1764488772,15160.274763539994,171.32409939000354,50696.60507448001 2025-11-30,07:46:14.000,334,11096062,-795,0,1764488773,15160.207400439998,171.2818046100001,50696.577126 2025-11-30,07:46:15.000,334,11096140,-795,0,1764488774,15160.261290919989,171.26065722000203,50696.52122904 2025-11-30,07:46:16.000,334,11096090,-795,0,1764488775,15160.247818299998,171.20426417999988,50696.58411312001 2025-11-30,07:46:17.000,334,11096064,-795,0,1764488776,15160.274763539994,171.19016592000116,50696.54917752 2025-11-30,07:46:18.000,334,11096091,-755,0,1764488777,15160.261290919989,171.16196940000373,50696.59808736 2025-11-30,07:46:19.000,334,11096091,-675,0,1764488778,15160.288236159999,171.1196746200003,50696.54917752 2025-11-30,07:46:20.000,334,11096105,-795,0,1764488779,15160.254554609994,171.07737984000414,50696.52122904 2025-11-30,07:46:21.000,334,11096144,-795,0,1764488780,15160.274763539994,171.0562324499988,50696.43738360001 2025-11-30,07:46:22.000,334,11096082,-795,0,1764488781,15160.315181399994,171.04918331999943,50696.493280560004 2025-11-30,07:46:23.000,334,11096105,-795,0,1764488782,15160.321917709989,171.00688854000327,50696.55616464001 2025-11-30,07:46:24.000,334,11096131,-795,0,1764488783,15160.328654019999,170.96459375999984,50696.48629344001 2025-11-30,07:46:25.000,334,11096067,-795,0,1764488784,15160.281499849989,170.94344637000177,50696.514241920006 2025-11-30,07:46:26.000,334,11096141,-795,0,1764488785,15160.348862949999,170.9082007199977,50696.42340936 2025-11-30,07:46:27.000,334,11096125,-795,0,1764488786,15160.281499849989,170.91524985000433,50696.40943512 2025-11-30,07:46:28.000,334,11096080,-795,0,1764488787,15160.261290919989,170.88000420000026,50696.48629344001 2025-11-30,07:46:29.000,334,11096105,-795,0,1764488788,15160.220873059989,170.86590594000154,50696.493280560004 2025-11-30,07:46:30.000,334,11096101,-795,0,1764488789,15160.268027229999,170.81656202999875,50696.40943512 2025-11-30,07:46:31.000,334,11096108,-795,0,1764488790,15160.187191509998,170.8236111599981,50696.45834496001 2025-11-30,07:46:32.000,334,11096087,-795,0,1764488791,15160.193927819993,170.8095128999994,50696.514241920006 2025-11-30,07:46:33.000,334,11096094,-795,0,1764488792,15160.187191509998,170.81656202999875,50696.53520328001 2025-11-30,07:46:34.000,334,11096111,-795,0,1764488793,15160.119828409988,170.79541464000067,50696.52821616 2025-11-30,07:46:35.000,334,11096053,-795,0,1764488794,15160.113092099993,170.84475855000346,50696.45135784 2025-11-30,07:46:36.000,334,11096090,-795,0,1764488795,15160.099619479988,170.85885681000218,50696.4723192 2025-11-30,07:46:37.000,334,11096105,-795,0,1764488796,15160.079410549988,170.9082007199977,50696.52821616 2025-11-30,07:46:38.000,334,11096127,-795,0,1764488797,15160.025520069998,170.9082007199977,50696.42340936 2025-11-30,07:46:39.000,334,11096080,-795,0,1764488798,15159.998574830002,170.9222989800037,50696.43039648 2025-11-30,07:46:40.000,334,11096117,-795,0,1764488799,15159.924475419997,170.95049550000113,50696.50725480001 2025-11-30,07:46:41.000,334,11096108,-795,0,1764488800,15159.897530180002,170.99279028000456,50696.4723192 2025-11-30,07:46:42.000,334,11096125,-795,0,1764488801,15159.884057559997,170.97869201999856,50696.465332080006 2025-11-30,07:46:43.000,334,11096085,-795,0,1764488802,15159.911002799992,171.00688854000327,50696.52122904 2025-11-30,07:46:44.000,334,11096106,-795,0,1764488803,15159.843639699997,171.0350850600007,50696.48629344001 2025-11-30,07:46:45.000,334,11096073,-795,0,1764488804,15159.809958149992,171.04213419000007,50696.402448 2025-11-30,07:46:46.000,334,11096107,-795,0,1764488805,15159.803221839997,171.06328157999815,50696.42340936 2025-11-30,07:46:47.000,334,11096082,-795,0,1764488806,15159.830167079992,171.11262549000094,50696.45834496001 2025-11-30,07:46:48.000,334,11096109,-795,0,1764488807,15159.749331359992,171.14082200999837,50696.50725480001 2025-11-30,07:46:49.000,334,11096152,-795,0,1764488808,15159.769540289992,171.16196940000373,50696.45135784 2025-11-30,07:46:50.000,334,11096117,-795,0,1764488809,15159.708913499991,171.21131330999924,50696.43738360001 2025-11-30,07:46:51.000,334,11096088,-795,0,1764488810,15159.695440880001,171.27475548000075,50696.40943512 2025-11-30,07:46:52.000,334,11096112,-795,0,1764488811,15159.695440880001,171.31000113000482,50696.43738360001 2025-11-30,07:46:53.000,334,11096107,-795,0,1764488812,15159.63481409,171.32409939000354,50696.40943512 2025-11-30,07:46:54.000,334,11096134,-795,0,1764488813,15159.63481409,171.31705026000418,50696.41642224001 2025-11-30,07:46:55.000,334,11096103,-795,0,1764488814,15159.63481409,171.38754155999777,50696.43738360001 2025-11-30,07:46:56.000,334,11096120,-795,0,1764488815,15159.675231950001,171.3804924299984,50696.48629344001 2025-11-30,07:46:57.000,334,11096125,-795,0,1764488816,15159.655023020001,171.40868895000312,50696.45135784 2025-11-30,07:46:58.000,334,11096091,-795,0,1764488817,15159.675231950001,171.40163982000377,50696.38148664 2025-11-30,07:46:59.000,334,11096136,-635,0,1764488818,15159.59439623,171.4298363400012,50696.4723192 2025-11-30,07:47:00.000,334,11096135,-675,0,1764488819,15159.61460516,171.45803285999864,50696.42340936 2025-11-30,07:47:01.000,334,11096102,-755,0,1764488820,15159.55397837,171.479180250004,50696.395460880005 2025-11-30,07:47:02.000,334,11096113,-795,0,1764488821,15159.53376944,171.5144259000008,50696.36751240001 2025-11-30,07:47:03.000,334,11096147,-795,0,1764488822,15159.47314265,171.52147503000015,50696.43039648 2025-11-30,07:47:04.000,334,11096111,-795,0,1764488823,15159.48661526999,171.50737677000143,50696.45135784 2025-11-30,07:47:05.000,334,11096118,-795,0,1764488824,15159.46640633999,171.54262241999822,50696.40943512 2025-11-30,07:47:06.000,334,11096099,-795,0,1764488825,15159.459670029995,171.55672068000422,50696.38148664 2025-11-30,07:47:07.000,334,11096099,-715,0,1764488826,15159.46640633999,171.58491720000166,50696.42340936 2025-11-30,07:47:08.000,334,11096129,-795,0,1764488827,15159.439461099995,171.59196633000101,50696.402448 2025-11-30,07:47:09.000,334,11096118,-795,0,1764488828,15159.42598847999,171.63426111000445,50696.43738360001 2025-11-30,07:47:10.000,334,11096123,-795,0,1764488829,15159.378834309995,171.66245763000188,50696.41642224001 2025-11-30,07:47:11.000,334,11096081,-795,0,1764488830,15159.36536168999,171.70475240999804,50696.43039648 2025-11-30,07:47:12.000,334,11096135,-795,0,1764488831,15159.378834309995,171.73294893000275,50696.41642224001 2025-11-30,07:47:13.000,334,11096129,-795,0,1764488832,15159.36536168999,171.71885067000403,50696.45135784 2025-11-30,07:47:14.000,334,11096100,-795,0,1764488833,15159.32494382999,171.74704719000147,50696.395460880005 2025-11-30,07:47:15.000,334,11096169,-755,0,1764488834,15159.297998589995,171.76114545000019,50696.36751240001 2025-11-30,07:47:16.000,334,11096068,-795,0,1764488835,15159.297998589995,171.76114545000019,50696.38148664 2025-11-30,07:47:17.000,334,11096145,-795,0,1764488836,15159.31147121,171.79639110000426,50696.45135784 2025-11-30,07:47:18.000,334,11096118,-795,0,1764488837,15159.297998589995,171.7893419700049,50696.395460880005 2025-11-30,07:47:19.000,334,11096138,-795,0,1764488838,15159.28452596999,171.83163675000105,50696.40943512 2025-11-30,07:47:20.000,334,11096109,-795,0,1764488839,15159.28452596999,171.8598332699985,50696.402448 2025-11-30,07:47:21.000,334,11096081,-795,0,1764488840,15159.27105335,171.83163675000105,50696.37449952 2025-11-30,07:47:22.000,334,11096130,-755,0,1764488841,15159.29126228,171.87393153000448,50696.35353816 2025-11-30,07:47:23.000,334,11096099,-795,0,1764488842,15159.257580729995,171.87393153000448,50696.402448 2025-11-30,07:47:24.000,334,11096100,-795,0,1764488843,15159.31147121,171.87393153000448,50696.43738360001 2025-11-30,07:47:25.000,334,11096090,-795,0,1764488844,15159.297998589995,171.93032456999936,50696.38148664 2025-11-30,07:47:26.000,334,11096151,-795,0,1764488845,15159.297998589995,171.88098066000384,50696.33956392001 2025-11-30,07:47:27.000,334,11096089,-795,0,1764488846,15159.29126228,171.8880297900032,50696.3325768 2025-11-30,07:47:28.000,334,11096168,-795,0,1764488847,15159.257580729995,171.89507892000256,50696.28366696 2025-11-30,07:47:29.000,334,11096138,-795,0,1764488848,15159.29126228,171.9514719600047,50696.36751240001 2025-11-30,07:47:30.000,334,11096162,-715,0,1764488849,15159.32494382999,171.88098066000384,50696.28366696 2025-11-30,07:47:31.000,334,11096112,-795,0,1764488850,15159.32494382999,171.88098066000384,50696.25571848 2025-11-30,07:47:32.000,334,11096130,-795,0,1764488851,15159.35188907,171.88098066000384,50696.28366696 2025-11-30,07:47:33.000,334,11096109,-795,0,1764488852,15159.372098,171.8598332699985,50696.18584728 2025-11-30,07:47:34.000,334,11096159,-795,0,1764488853,15159.378834309995,171.87393153000448,50696.25571848 2025-11-30,07:47:35.000,334,11096139,-795,0,1764488854,15159.39230693,171.84573500999977,50696.22078288001 2025-11-30,07:47:36.000,334,11096117,-795,0,1764488855,15159.40577954999,171.8245876200017,50696.24873136001 2025-11-30,07:47:37.000,334,11096135,-795,0,1764488856,15159.42598847999,171.8386858800004,50696.23475712 2025-11-30,07:47:38.000,334,11096111,-795,0,1764488857,15159.42598847999,171.81048936000298,50696.23475712 2025-11-30,07:47:39.000,334,11096132,-795,0,1764488858,15159.42598847999,171.78229283999826,50696.1928344 2025-11-30,07:47:40.000,334,11096104,-795,0,1764488859,15159.439461099995,171.7752437099989,50696.19982152001 2025-11-30,07:47:41.000,334,11096114,-715,0,1764488860,15159.459670029995,171.76819457999954,50696.108988960004 2025-11-30,07:47:42.000,334,11096151,-795,0,1764488861,15159.439461099995,171.76114545000019,50696.12296320001 2025-11-30,07:47:43.000,334,11096115,-795,0,1764488862,15159.40577954999,171.75409632000083,50696.07405336 2025-11-30,07:47:44.000,334,11096111,-795,0,1764488863,15159.40577954999,171.75409632000083,50696.108988960004 2025-11-30,07:47:45.000,334,11096123,-795,0,1764488864,15159.40577954999,171.71180154000467,50696.18584728 2025-11-30,07:47:46.000,334,11096084,-795,0,1764488865,15159.39230693,171.65540850000252,50696.05309200001 2025-11-30,07:47:47.000,334,11096089,-715,0,1764488866,15159.378834309995,171.6413102400038,50696.05309200001 2025-11-30,07:47:48.000,334,11096101,-795,0,1764488867,15159.338416449995,171.63426111000445,50696.03911776 2025-11-30,07:47:49.000,334,11096118,-795,0,1764488868,15159.372098,171.62016284999845,50696.08104048001 2025-11-30,07:47:50.000,334,11096073,-795,0,1764488869,15159.36536168999,171.62016284999845,50696.08104048001 2025-11-30,07:47:51.000,334,11096060,-635,0,1764488870,15159.372098,171.64835937000316,50696.0880276 2025-11-30,07:47:52.000,334,11096119,-795,0,1764488871,15159.35188907,171.66950676000124,50696.07405336 2025-11-30,07:47:53.000,334,11096109,-795,0,1764488872,15159.35188907,171.66245763000188,50696.0880276 2025-11-30,07:47:54.000,334,11096089,-795,0,1764488873,15159.33168014,171.66245763000188,50696.00418216001 2025-11-30,07:47:55.000,334,11096128,-795,0,1764488874,15159.34515275999,171.71180154000467,50696.011169280006 2025-11-30,07:47:56.000,334,11096103,-795,0,1764488875,15159.33168014,171.70475240999804,50695.9482852 2025-11-30,07:47:57.000,334,11096097,-795,0,1764488876,15159.35188907,171.7258998000034,50696.02514352 2025-11-30,07:47:58.000,334,11096091,-795,0,1764488877,15159.32494382999,171.76114545000019,50696.011169280006 2025-11-30,07:47:59.000,334,11096124,-795,0,1764488878,15159.29126228,171.73294893000275,50696.0181564 2025-11-30,07:48:00.000,334,11096133,-795,0,1764488879,15159.318207519995,171.76114545000019,50696.00418216001 2025-11-30,07:48:01.000,334,11096065,-795,0,1764488880,15159.33168014,171.7893419700049,50695.990207920004 2025-11-30,07:48:02.000,334,11096143,-795,0,1764488881,15159.33168014,171.8386858800004,50696.03213064001 2025-11-30,07:48:03.000,334,11096086,-635,0,1764488882,15159.28452596999,171.84573500999977,50696.03911776 2025-11-30,07:48:04.000,334,11096100,-795,0,1764488883,15159.297998589995,171.90212805000192,50696.04610488 2025-11-30,07:48:05.000,334,11096095,-795,0,1764488884,15159.35188907,171.90917718000128,50696.060079120005 2025-11-30,07:48:06.000,334,11096090,-795,0,1764488885,15159.358625379995,171.90917718000128,50695.97623368 2025-11-30,07:48:07.000,334,11096154,-795,0,1764488886,15159.372098,171.91622631000064,50696.011169280006 2025-11-30,07:48:08.000,334,11096101,-795,0,1764488887,15159.358625379995,171.93737369999872,50695.92033672 2025-11-30,07:48:09.000,334,11096154,-795,0,1764488888,15159.36536168999,171.9726193500028,50695.89937536 2025-11-30,07:48:10.000,334,11096102,-795,0,1764488889,15159.358625379995,172.0360615200043,50695.941298080004 2025-11-30,07:48:11.000,334,11096121,-795,0,1764488890,15159.358625379995,172.050159780003,50695.85745264 2025-11-30,07:48:12.000,334,11096120,-795,0,1764488891,15159.399043239995,172.07835630000045,50695.92033672 2025-11-30,07:48:13.000,334,11096085,-795,0,1764488892,15159.378834309995,172.1065528199979,50695.93431096001 2025-11-30,07:48:14.000,334,11096144,-795,0,1764488893,15159.399043239995,172.09950368999853,50695.892388240005 2025-11-30,07:48:15.000,334,11096141,-795,0,1764488894,15159.42598847999,172.14179847000196,50695.822517040004 2025-11-30,07:48:16.000,334,11096129,-795,0,1764488895,15159.42598847999,172.19114238000475,50695.878414 2025-11-30,07:48:17.000,334,11096144,-795,0,1764488896,15159.439461099995,172.21228977000283,50695.88540112001 2025-11-30,07:48:18.000,334,11096114,-795,0,1764488897,15159.38557061999,172.26163367999834,50695.87142688 2025-11-30,07:48:19.000,334,11096137,-795,0,1764488898,15159.46640633999,172.30392846000177,50695.85745264 2025-11-30,07:48:20.000,334,11096091,-795,0,1764488899,15159.47314265,172.31097759000113,50695.85745264 2025-11-30,07:48:21.000,334,11096112,-795,0,1764488900,15159.50682419999,172.35327237000456,50695.85046552 2025-11-30,07:48:22.000,334,11096135,-795,0,1764488901,15159.500087889995,172.381468890002,50695.78059432 2025-11-30,07:48:23.000,334,11096100,-795,0,1764488902,15159.51356051,172.40966540999943,50695.82950416 2025-11-30,07:48:24.000,334,11096088,-795,0,1764488903,15159.53376944,172.45900932000222,50695.89937536 2025-11-30,07:48:25.000,334,11096079,-795,0,1764488904,15159.54724205999,172.46605845000158,50695.98322080001 2025-11-30,07:48:26.000,334,11096113,-795,0,1764488905,15159.587659919991,172.47310758000094,50695.93431096001 2025-11-30,07:48:27.000,334,11096107,-795,0,1764488906,15159.648286709991,172.50835322999774,50695.88540112001 2025-11-30,07:48:28.000,334,11096140,-795,0,1764488907,15159.63481409,172.52245149000373,50695.91334960001 2025-11-30,07:48:29.000,334,11096036,-795,0,1764488908,15159.61460516,172.55064801000117,50695.85745264 2025-11-30,07:48:30.000,334,11096124,-795,0,1764488909,15159.621341469996,172.62113931000204,50695.78758144001 2025-11-30,07:48:31.000,334,11096129,-795,0,1764488910,15159.63481409,172.62113931000204,50695.773607200004 2025-11-30,07:48:32.000,334,11096107,-795,0,1764488911,15159.688704569991,172.6634340899982,50695.75963296 2025-11-30,07:48:33.000,334,11096133,-795,0,1764488912,15159.695440880001,172.71277800000098,50695.773607200004 2025-11-30,07:48:34.000,334,11096117,-795,0,1764488913,15159.722386119996,172.74802364999778,50695.8085428 2025-11-30,07:48:35.000,334,11096120,-795,0,1764488914,15159.749331359992,172.80441668999993,50695.794568560006 2025-11-30,07:48:36.000,334,11096112,-795,0,1764488915,15159.756067670001,172.8890062499995,50695.794568560006 2025-11-30,07:48:37.000,334,11096164,-795,0,1764488916,15159.776276600001,172.94539929000166,50695.80155568 2025-11-30,07:48:38.000,334,11096112,-795,0,1764488917,15159.783012909997,172.9735958099991,50695.78758144001 2025-11-30,07:48:39.000,334,11096095,-795,0,1764488918,15159.762803979997,173.01589059000253,50695.773607200004 2025-11-30,07:48:40.000,334,11096121,-795,0,1764488919,15159.783012909997,173.05113623999932,50695.71072312 2025-11-30,07:48:41.000,334,11096135,-795,0,1764488920,15159.783012909997,173.14277492999827,50695.75963296 2025-11-30,07:48:42.000,334,11096127,-635,0,1764488921,15159.803221839997,173.14277492999827,50695.71771024001 2025-11-30,07:48:43.000,334,11096155,-795,0,1764488922,15159.789749219992,173.15687319000426,50695.68976176 2025-11-30,07:48:44.000,334,11096120,-795,0,1764488923,15159.783012909997,173.19211884000106,50695.654826160004 2025-11-30,07:48:45.000,334,11096165,-795,0,1764488924,15159.776276600001,173.2485118800032,50695.74565872001 2025-11-30,07:48:46.000,334,11096146,-795,0,1764488925,15159.830167079992,173.26965927000128,50695.75264584 2025-11-30,07:48:47.000,334,11096137,-795,0,1764488926,15159.803221839997,173.26965927000128,50695.74565872001 2025-11-30,07:48:48.000,334,11096168,-795,0,1764488927,15159.803221839997,173.31900318000407,50695.68277464 2025-11-30,07:48:49.000,334,11096142,-795,0,1764488928,15159.789749219992,173.29080665999936,50695.74565872001 2025-11-30,07:48:50.000,334,11096124,-795,0,1764488929,15159.783012909997,173.32605231000343,50695.71072312 2025-11-30,07:48:51.000,334,11096098,-795,0,1764488930,15159.769540289992,173.38949447999767,50695.703736 2025-11-30,07:48:52.000,334,11096143,-795,0,1764488931,15159.783012909997,173.3683470899996,50695.71771024001 2025-11-30,07:48:53.000,334,11096148,-795,0,1764488932,15159.796485530002,173.3824453499983,50695.7386716 2025-11-30,07:48:54.000,334,11096113,-795,0,1764488933,15159.816694460002,173.41064187000302,50695.68277464 2025-11-30,07:48:55.000,334,11096154,-795,0,1764488934,15159.816694460002,173.40359274000366,50695.76662008001 2025-11-30,07:48:56.000,334,11096126,-795,0,1764488935,15159.809958149992,173.3824453499983,50695.76662008001 2025-11-30,07:48:57.000,334,11096164,-795,0,1764488936,15159.789749219992,173.40359274000366,50695.68277464 2025-11-30,07:48:58.000,334,11096117,-795,0,1764488937,15159.783012909997,173.41064187000302,50695.675787520006 2025-11-30,07:48:59.000,334,11096131,-795,0,1764488938,15159.823430769997,173.3965436100043,50695.724697360005 2025-11-30,07:49:00.000,334,11096141,-795,0,1764488939,15159.823430769997,173.3824453499983,50695.66880040001 2025-11-30,07:49:01.000,334,11096139,-795,0,1764488940,15159.863848629997,173.37539621999895,50695.68277464 2025-11-30,07:49:02.000,334,11096131,-795,0,1764488941,15159.863848629997,173.3965436100043,50695.59892920001 2025-11-30,07:49:03.000,334,11096168,-795,0,1764488942,15159.897530180002,173.3965436100043,50695.66181328 2025-11-30,07:49:04.000,334,11096157,-675,0,1764488943,15159.877321250002,173.3965436100043,50695.66181328 2025-11-30,07:49:05.000,334,11096157,-795,0,1764488944,15159.944684349997,173.3824453499983,50695.66181328 2025-11-30,07:49:06.000,334,11096128,-795,0,1764488945,15159.944684349997,173.38949447999767,50695.71072312 2025-11-30,07:49:07.000,334,11096136,-795,0,1764488946,15159.958156970002,173.3824453499983,50695.68976176 2025-11-30,07:49:08.000,334,11096131,-795,0,1764488947,15159.944684349997,173.38949447999767,50695.724697360005 2025-11-30,07:49:09.000,334,11096157,-795,0,1764488948,15159.985102209997,173.3471997000015,50695.66880040001 2025-11-30,07:49:10.000,334,11096137,-795,0,1764488949,15159.991838519993,173.37539621999895,50695.59194208 2025-11-30,07:49:11.000,334,11096090,-795,0,1764488950,15159.991838519993,173.37539621999895,50695.626877680006 2025-11-30,07:49:12.000,334,11096122,-795,0,1764488951,15160.079410549988,173.37539621999895,50695.75264584 2025-11-30,07:49:13.000,334,11096151,-795,0,1764488952,15160.052465309993,173.32605231000343,50695.78059432 2025-11-30,07:49:14.000,334,11096175,-795,0,1764488953,15160.079410549988,173.3331014400028,50695.71072312 2025-11-30,07:49:15.000,334,11096101,-795,0,1764488954,15160.106355789998,173.3471997000015,50695.68277464 2025-11-30,07:49:16.000,334,11096151,-795,0,1764488955,15160.113092099993,173.27670840000064,50695.703736 2025-11-30,07:49:17.000,334,11096134,-795,0,1764488956,15160.126564719998,173.2344136200045,50695.654826160004 2025-11-30,07:49:18.000,334,11096126,-795,0,1764488957,15160.146773649998,173.19916797000042,50695.703736 2025-11-30,07:49:19.000,334,11096112,-795,0,1764488958,15160.160246269988,173.17802058000234,50695.71771024001 2025-11-30,07:49:20.000,334,11096132,-795,0,1764488959,15160.160246269988,173.17097145000298,50695.64783904001 2025-11-30,07:49:21.000,334,11096093,-795,0,1764488960,15160.126564719998,173.1498240600049,50695.64783904001 2025-11-30,07:49:22.000,334,11096147,-795,0,1764488961,15160.153509959993,173.12867666999955,50695.703736 2025-11-30,07:49:23.000,334,11096152,-795,0,1764488962,15160.166982579998,173.11457841000083,50695.626877680006 2025-11-30,07:49:24.000,334,11096101,-795,0,1764488963,15160.140037339988,173.09343102000275,50695.61290344 2025-11-30,07:49:25.000,334,11096163,-795,0,1764488964,15160.140037339988,173.1004801500021,50695.66181328 2025-11-30,07:49:26.000,334,11096120,-795,0,1764488965,15160.106355789998,173.07228363000468,50695.64085192 2025-11-30,07:49:27.000,334,11096142,-795,0,1764488966,15160.140037339988,173.02998885000125,50695.66181328 2025-11-30,07:49:28.000,334,11096165,-795,0,1764488967,15160.092883169993,173.0017923300038,50695.61290344 2025-11-30,07:49:29.000,334,11096166,-795,0,1764488968,15160.099619479988,172.98769406999781,50695.61290344 2025-11-30,07:49:30.000,334,11096114,-795,0,1764488969,15160.059201619988,172.9383501600023,50695.59892920001 2025-11-30,07:49:31.000,334,11096100,-795,0,1764488970,15160.018783760002,172.93130103000294,50695.61290344 2025-11-30,07:49:32.000,334,11096140,-795,0,1764488971,15160.018783760002,172.8749079900008,50695.64783904001 2025-11-30,07:49:33.000,334,11096129,-795,0,1764488972,15160.018783760002,172.88195712000015,50695.66181328 2025-11-30,07:49:34.000,334,11096108,-795,0,1764488973,15159.978365900002,172.8749079900008,50695.675787520006 2025-11-30,07:49:35.000,334,11096119,-795,0,1764488974,15159.985102209997,172.83261321000464,50695.703736 2025-11-30,07:49:36.000,334,11096137,-795,0,1764488975,15159.971629589993,172.80441668999993,50695.66880040001 2025-11-30,07:49:37.000,334,11096120,-795,0,1764488976,15159.958156970002,172.81851494999864,50695.605916320004 2025-11-30,07:49:38.000,334,11096127,-715,0,1764488977,15159.971629589993,172.81146581999928,50695.654826160004 2025-11-30,07:49:39.000,334,11096129,-795,0,1764488978,15159.991838519993,172.83261321000464,50695.654826160004 2025-11-30,07:49:40.000,334,11096094,-795,0,1764488979,15159.971629589993,172.76212191000377,50695.59892920001 2025-11-30,07:49:41.000,334,11096119,-795,0,1764488980,15159.931211729992,172.78326930000185,50695.675787520006 2025-11-30,07:49:42.000,334,11096081,-795,0,1764488981,15159.937948040002,172.7550727800044,50695.654826160004 2025-11-30,07:49:43.000,334,11096114,-795,0,1764488982,15159.931211729992,172.74097451999842,50695.703736 2025-11-30,07:49:44.000,334,11096152,-795,0,1764488983,15159.877321250002,172.71982713000034,50695.68277464 2025-11-30,07:49:45.000,334,11096124,-795,0,1764488984,15159.890793869992,172.6916306100029,50695.68976176 2025-11-30,07:49:46.000,334,11096107,-795,0,1764488985,15159.877321250002,172.70572887000162,50695.68976176 2025-11-30,07:49:47.000,334,11096124,-795,0,1764488986,15159.924475419997,172.64933582999947,50695.74565872001 2025-11-30,07:49:48.000,334,11096149,-795,0,1764488987,15159.877321250002,172.67753235000418,50695.75264584 2025-11-30,07:49:49.000,334,11096120,-795,0,1764488988,15159.857112320002,172.63523757000075,50695.66181328 2025-11-30,07:49:50.000,334,11096138,-795,0,1764488989,15159.877321250002,172.6281884400014,50695.626877680006 2025-11-30,07:49:51.000,334,11096120,-795,0,1764488990,15159.877321250002,172.63523757000075,50695.68976176 2025-11-30,07:49:52.000,334,11096096,-795,0,1764488991,15159.884057559997,172.60704105000332,50695.61989056001 2025-11-30,07:49:53.000,334,11096115,-795,0,1764488992,15159.924475419997,172.5929427900046,50695.69674888001 2025-11-30,07:49:54.000,334,11096131,-795,0,1764488993,15159.944684349997,172.60704105000332,50695.61989056001 2025-11-30,07:49:55.000,334,11096108,-795,0,1764488994,15159.944684349997,172.61409018000268,50695.724697360005 2025-11-30,07:49:56.000,334,11096133,-795,0,1764488995,15159.904266489997,172.55769714000053,50695.605916320004 2025-11-30,07:49:57.000,334,11096105,-795,0,1764488996,15159.937948040002,172.5647462699999,50695.6338648 2025-11-30,07:49:58.000,334,11096115,-795,0,1764488997,15159.964893279997,172.57179539999925,50695.57796784001 2025-11-30,07:49:59.000,334,11096059,-715,0,1764488998,15159.951420659992,172.58589365999796,50695.61989056001 2025-11-30,07:50:00.000,334,11096111,-795,0,1764488999,15159.964893279997,172.5929427900046,50695.57098072 2025-11-30,07:50:01.000,334,11096113,-795,0,1764489000,15159.998574830002,172.53654975000245,50695.66181328 2025-11-30,07:50:02.000,334,11096120,-795,0,1764489001,15160.012047449993,172.55769714000053,50695.61290344 2025-11-30,07:50:03.000,334,11096105,-795,0,1764489002,15159.991838519993,172.55064801000117,50695.626877680006 2025-11-30,07:50:04.000,334,11096140,-795,0,1764489003,15159.971629589993,172.5295006200031,50695.6338648 2025-11-30,07:50:05.000,334,11096137,-795,0,1764489004,15159.971629589993,172.52245149000373,50695.58495496 2025-11-30,07:50:06.000,334,11096095,-795,0,1764489005,15159.991838519993,172.49425496999902,50695.626877680006 2025-11-30,07:50:07.000,334,11096144,-795,0,1764489006,15160.005311139998,172.50130409999838,50695.61989056001 2025-11-30,07:50:08.000,334,11096081,-795,0,1764489007,15159.944684349997,172.51540236000437,50695.57098072 2025-11-30,07:50:09.000,334,11096089,-795,0,1764489008,15159.958156970002,172.52245149000373,50695.54303224 2025-11-30,07:50:10.000,334,11096115,-795,0,1764489009,15159.911002799992,172.4801567100003,50695.52207088 2025-11-30,07:50:11.000,334,11096159,-795,0,1764489010,15159.924475419997,172.49425496999902,50695.61290344 2025-11-30,07:50:12.000,334,11096082,-795,0,1764489011,15159.998574830002,172.50130409999838,50695.58495496 2025-11-30,07:50:13.000,334,11096119,-795,0,1764489012,15159.978365900002,172.50835322999774,50695.57796784001 2025-11-30,07:50:14.000,334,11096171,-795,0,1764489013,15159.931211729992,172.48720583999966,50695.55001936001 2025-11-30,07:50:15.000,334,11096130,-795,0,1764489014,15159.944684349997,172.47310758000094,50695.52905800001 2025-11-30,07:50:16.000,334,11096115,-795,0,1764489015,15159.904266489997,172.4308128000048,50695.57098072 2025-11-30,07:50:17.000,334,11096123,-795,0,1764489016,15159.904266489997,172.42376366999815,50695.5639936 2025-11-30,07:50:18.000,334,11096094,-795,0,1764489017,15159.850376009992,172.45196019000286,50695.4941224 2025-11-30,07:50:19.000,334,11096132,-795,0,1764489018,15159.857112320002,172.47310758000094,50695.52905800001 2025-11-30,07:50:20.000,334,11096127,-795,0,1764489019,15159.863848629997,172.43786193000415,50695.44521256 2025-11-30,07:50:21.000,334,11096148,-795,0,1764489020,15159.884057559997,172.4308128000048,50695.508096640006 2025-11-30,07:50:22.000,334,11096141,-795,0,1764489021,15159.890793869992,172.43786193000415,50695.487135280004 2025-11-30,07:50:23.000,334,11096075,-795,0,1764489022,15159.931211729992,172.45900932000222,50695.4941224 2025-11-30,07:50:24.000,334,11096100,-795,0,1764489023,15159.971629589993,172.4308128000048,50695.54303224 2025-11-30,07:50:25.000,334,11096141,-795,0,1764489024,15159.971629589993,172.4308128000048,50695.64085192 2025-11-30,07:50:26.000,334,11096181,-795,0,1764489025,15159.964893279997,172.37441976000264,50695.54303224 2025-11-30,07:50:27.000,334,11096091,-795,0,1764489026,15159.998574830002,172.40261628000007,50695.47316104 2025-11-30,07:50:28.000,334,11096099,-795,0,1764489027,15160.012047449993,172.40966540999943,50695.51508376 2025-11-30,07:50:29.000,334,11096135,-795,0,1764489028,15160.099619479988,172.4167145399988,50695.57098072 2025-11-30,07:50:30.000,334,11096111,-795,0,1764489029,15160.045728999998,172.37441976000264,50695.508096640006 2025-11-30,07:50:31.000,334,11096111,-795,0,1764489030,15160.025520069998,172.40966540999943,50695.47316104 2025-11-30,07:50:32.000,334,11096114,-795,0,1764489031,15160.099619479988,172.33917410999857,50695.4941224 2025-11-30,07:50:33.000,334,11096183,-795,0,1764489032,15160.113092099993,172.3321249799992,50695.45219968001 2025-11-30,07:50:34.000,334,11096107,-795,0,1764489033,15160.140037339988,172.36737063000328,50695.43123832001 2025-11-30,07:50:35.000,334,11096079,-795,0,1764489034,15160.146773649998,172.34622323999793,50695.459186800006 2025-11-30,07:50:36.000,334,11096088,-755,0,1764489035,15160.187191509998,172.2968793300024,50695.44521256 2025-11-30,07:50:37.000,334,11096094,-795,0,1764489036,15160.140037339988,172.2968793300024,50695.45219968001 2025-11-30,07:50:38.000,334,11096123,-795,0,1764489037,15160.180455199989,172.2968793300024,50695.53604512 2025-11-30,07:50:39.000,334,11096110,-795,0,1764489038,15160.220873059989,172.28983020000305,50695.45219968001 2025-11-30,07:50:40.000,334,11096101,-795,0,1764489039,15160.220873059989,172.26163367999834,50695.43123832001 2025-11-30,07:50:41.000,334,11096104,-795,0,1764489040,15160.241081989989,172.26163367999834,50695.46617392 2025-11-30,07:50:42.000,334,11096128,-795,0,1764489041,15160.254554609994,172.24753541999962,50695.43123832001 2025-11-30,07:50:43.000,334,11096144,-675,0,1764489042,15160.301708779989,172.21228977000283,50695.38232848001 2025-11-30,07:50:44.000,334,11096148,-795,0,1764489043,15160.335390329994,172.21228977000283,50695.37534136 2025-11-30,07:50:45.000,334,11096093,-795,0,1764489044,15160.288236159999,172.21933890000219,50695.46617392 2025-11-30,07:50:46.000,334,11096166,-795,0,1764489045,15160.281499849989,172.17704411999875,50695.4242512 2025-11-30,07:50:47.000,334,11096128,-795,0,1764489046,15160.281499849989,172.15589673000068,50695.41726408 2025-11-30,07:50:48.000,334,11096129,-795,0,1764489047,15160.321917709989,172.17704411999875,50695.37534136 2025-11-30,07:50:49.000,334,11096142,-795,0,1764489048,15160.321917709989,172.1699949899994,50695.389315600005 2025-11-30,07:50:50.000,334,11096152,-795,0,1764489049,15160.328654019999,172.1699949899994,50695.36136712001 2025-11-30,07:50:51.000,334,11096121,-795,0,1764489050,15160.34212663999,172.19114238000475,50695.31245728001 2025-11-30,07:50:52.000,334,11096187,-795,0,1764489051,15160.40948974,172.1347493400026,50695.41726408 2025-11-30,07:50:53.000,334,11096117,-795,0,1764489052,15160.369071879999,172.17704411999875,50695.38232848001 2025-11-30,07:50:54.000,334,11096133,-795,0,1764489053,15160.369071879999,172.12065108000388,50695.389315600005 2025-11-30,07:50:55.000,334,11096147,-795,0,1764489054,15160.40948974,172.0854054299998,50695.37534136 2025-11-30,07:50:56.000,334,11096108,-755,0,1764489055,15160.40275342999,172.0713071700011,50695.43123832001 2025-11-30,07:50:57.000,334,11096190,-795,0,1764489056,15160.4499076,172.0713071700011,50695.41726408 2025-11-30,07:50:58.000,334,11096127,-795,0,1764489057,15160.476852839995,172.04311065000365,50695.389315600005 2025-11-30,07:50:59.000,334,11096138,-795,0,1764489058,15160.53074332,172.01491412999894,50695.46617392 2025-11-30,07:51:00.000,334,11096145,-635,0,1764489059,15160.52400700999,172.00081587000022,50695.44521256 2025-11-30,07:51:01.000,334,11096107,-795,0,1764489060,15160.557688559995,172.00786499999958,50695.45219968001 2025-11-30,07:51:02.000,334,11096155,-795,0,1764489061,15160.54421593999,171.93737369999872,50695.41027696001 2025-11-30,07:51:03.000,334,11096124,-795,0,1764489062,15160.598106419995,171.88098066000384,50695.50110952001 2025-11-30,07:51:04.000,334,11096144,-795,0,1764489063,15160.618315349995,171.87393153000448,50695.438225440004 2025-11-30,07:51:05.000,334,11096110,-635,0,1764489064,15160.6519969,171.81753849000233,50695.459186800006 2025-11-30,07:51:06.000,334,11096111,-795,0,1764489065,15160.678942139995,171.83163675000105,50695.43123832001 2025-11-30,07:51:07.000,334,11096116,-795,0,1764489066,15160.69241476,171.76114545000019,50695.37534136 2025-11-30,07:51:08.000,334,11096143,-795,0,1764489067,15160.69241476,171.71180154000467,50695.459186800006 2025-11-30,07:51:09.000,334,11096163,-795,0,1764489068,15160.70588737999,171.68360501999996,50695.48014816001 2025-11-30,07:51:10.000,334,11096152,-795,0,1764489069,15160.719359999996,171.6272119799978,50695.46617392 2025-11-30,07:51:11.000,334,11096140,-795,0,1764489070,15160.69241476,171.6272119799978,50695.4242512 2025-11-30,07:51:12.000,334,11096149,-795,0,1764489071,15160.719359999996,171.57081894000294,50695.459186800006 2025-11-30,07:51:13.000,334,11096133,-795,0,1764489072,15160.719359999996,171.54262241999822,50695.459186800006 2025-11-30,07:51:14.000,334,11096145,-795,0,1764489073,15160.73283262,171.50737677000143,50695.438225440004 2025-11-30,07:51:15.000,334,11096137,-795,0,1764489074,15160.72609630999,171.48622938000335,50695.4242512 2025-11-30,07:51:16.000,334,11096129,-795,0,1764489075,15160.72609630999,171.4298363400012,50695.48014816001 2025-11-30,07:51:17.000,334,11096204,-795,0,1764489076,15160.70588737999,171.42278721000184,50695.41726408 2025-11-30,07:51:18.000,334,11096127,-795,0,1764489077,15160.70588737999,171.3945906900044,50695.35438 2025-11-30,07:51:19.000,334,11096150,-795,0,1764489078,15160.73283262,171.3663941699997,50695.41027696001 2025-11-30,07:51:20.000,334,11096085,-795,0,1764489079,15160.69241476,171.31705026000418,50695.35438 2025-11-30,07:51:21.000,334,11096123,-795,0,1764489080,15160.74630523999,171.2818046100001,50695.438225440004 2025-11-30,07:51:22.000,334,11096117,-795,0,1764489081,15160.66546951999,171.25360809000267,50695.40328984 2025-11-30,07:51:23.000,334,11096114,-795,0,1764489082,15160.72609630999,171.22541156999796,50695.44521256 2025-11-30,07:51:24.000,334,11096148,-795,0,1764489083,15160.66546951999,171.2183624399986,50695.39630272 2025-11-30,07:51:25.000,334,11096123,-795,0,1764489084,15160.699151069995,171.1831167900018,50695.36136712001 2025-11-30,07:51:26.000,334,11096096,-795,0,1764489085,15160.67220583,171.2324607000046,50695.36835424 2025-11-30,07:51:27.000,334,11096155,-755,0,1764489086,15160.638524279995,171.22541156999796,50695.39630272 2025-11-30,07:51:28.000,334,11096055,-795,0,1764489087,15160.64526058999,171.22541156999796,50695.389315600005 2025-11-30,07:51:29.000,334,11096169,-795,0,1764489088,15160.63178797,171.22541156999796,50695.389315600005 2025-11-30,07:51:30.000,334,11096139,-795,0,1764489089,15160.577897489995,171.17606766000245,50695.4242512 2025-11-30,07:51:31.000,334,11096119,-715,0,1764489090,15160.55095225,171.2324607000046,50695.41027696001 2025-11-30,07:51:32.000,334,11096147,-795,0,1764489091,15160.537479629995,171.25360809000267,50695.45219968001 2025-11-30,07:51:33.000,334,11096147,-795,0,1764489092,15160.497061769995,171.27475548000075,50695.53604512 2025-11-30,07:51:34.000,334,11096148,-755,0,1764489093,15160.497061769995,171.23950983000395,50695.54303224 2025-11-30,07:51:35.000,334,11096110,-755,0,1764489094,15160.456643909994,171.27475548000075,50695.51508376 2025-11-30,07:51:36.000,334,11096093,-795,0,1764489095,15160.47011653,171.2465589600033,50695.54303224 2025-11-30,07:51:37.000,334,11096126,-795,0,1764489096,15160.416226049994,171.31705026000418,50695.57796784001 2025-11-30,07:51:38.000,334,11096151,-795,0,1764489097,15160.389280809999,171.29590286999883,50695.61290344 2025-11-30,07:51:39.000,334,11096123,-795,0,1764489098,15160.436434979994,171.31000113000482,50695.64085192 2025-11-30,07:51:40.000,334,11096137,-795,0,1764489099,15160.436434979994,171.30295199999819,50695.654826160004 2025-11-30,07:51:41.000,334,11096099,-795,0,1764489100,15160.42969867,171.31705026000418,50695.57098072 2025-11-30,07:51:42.000,334,11096131,-715,0,1764489101,15160.40275342999,171.35934504000033,50695.45219968001 2025-11-30,07:51:43.000,334,11096132,-795,0,1764489102,15160.40275342999,171.35229591000098,50695.53604512 2025-11-30,07:51:44.000,334,11096186,-795,0,1764489103,15160.44317128999,171.37344329999905,50695.508096640006 2025-11-30,07:51:45.000,334,11096115,-795,0,1764489104,15160.4499076,171.3804924299984,50695.58495496 2025-11-30,07:51:46.000,334,11096079,-795,0,1764489105,15160.47011653,171.34524678000162,50695.508096640006 2025-11-30,07:51:47.000,334,11096080,-715,0,1764489106,15160.51053439,171.34524678000162,50695.508096640006 2025-11-30,07:51:48.000,334,11096124,-795,0,1764489107,15160.48358914999,171.33819765000226,50695.52207088 2025-11-30,07:51:49.000,334,11096101,-795,0,1764489108,15160.51053439,171.32409939000354,50695.55001936001 2025-11-30,07:51:50.000,334,11096126,-795,0,1764489109,15160.48358914999,171.2677063500014,50695.51508376 2025-11-30,07:51:51.000,334,11096106,-795,0,1764489110,15160.497061769995,171.29590286999883,50695.52905800001 2025-11-30,07:51:52.000,334,11096135,-795,0,1764489111,15160.49032546,171.2818046100001,50695.46617392 2025-11-30,07:51:53.000,334,11096110,-795,0,1764489112,15160.54421593999,171.2818046100001,50695.52905800001 2025-11-30,07:51:54.000,334,11096189,-795,0,1764489113,15160.517270699995,171.28885373999947,50695.53604512 2025-11-30,07:51:55.000,334,11096158,-795,0,1764489114,15160.50379807999,171.26065722000203,50695.47316104 2025-11-30,07:51:56.000,334,11096123,-795,0,1764489115,15160.497061769995,171.28885373999947,50695.4941224 2025-11-30,07:51:57.000,334,11096117,-755,0,1764489116,15160.53074332,171.2324607000046,50695.57796784001 2025-11-30,07:51:58.000,334,11096101,-755,0,1764489117,15160.497061769995,171.23950983000395,50695.54303224 2025-11-30,07:51:59.000,334,11096124,-795,0,1764489118,15160.476852839995,171.21131330999924,50695.46617392 2025-11-30,07:52:00.000,334,11096160,-795,0,1764489119,15160.46338021999,171.20426417999988,50695.46617392 2025-11-30,07:52:01.000,334,11096129,-755,0,1764489120,15160.44317128999,171.21131330999924,50695.46617392 2025-11-30,07:52:02.000,334,11096127,-795,0,1764489121,15160.497061769995,171.20426417999988,50695.487135280004 2025-11-30,07:52:03.000,334,11096112,-795,0,1764489122,15160.50379807999,171.21131330999924,50695.52207088 2025-11-30,07:52:04.000,334,11096116,-795,0,1764489123,15160.47011653,171.20426417999988,50695.4941224 2025-11-30,07:52:05.000,334,11096147,-795,0,1764489124,15160.52400700999,171.21131330999924,50695.50110952001 2025-11-30,07:52:06.000,334,11096079,-595,0,1764489125,15160.42296235999,171.2183624399986,50695.44521256 2025-11-30,07:52:07.000,334,11096105,-715,0,1764489126,15160.51053439,171.21131330999924,50695.487135280004 2025-11-30,07:52:08.000,334,11096131,-795,0,1764489127,15160.52400700999,171.22541156999796,50695.438225440004 2025-11-30,07:52:09.000,334,11096125,-795,0,1764489128,15160.53074332,171.20426417999988,50695.39630272 2025-11-30,07:52:10.000,334,11096128,-795,0,1764489129,15160.476852839995,171.1831167900018,50695.39630272 2025-11-30,07:52:11.000,334,11096123,-795,0,1764489130,15160.54421593999,171.1690185300031,50695.4941224 2025-11-30,07:52:12.000,334,11096116,-795,0,1764489131,15160.52400700999,171.15492027000437,50695.4242512 2025-11-30,07:52:13.000,334,11096125,-795,0,1764489132,15160.55095225,171.14787113999773,50695.487135280004 2025-11-30,07:52:14.000,334,11096082,-795,0,1764489133,15160.51053439,171.12672374999966,50695.45219968001 2025-11-30,07:52:15.000,334,11096146,-795,0,1764489134,15160.55095225,171.10557636000158,50695.45219968001 2025-11-30,07:52:16.000,334,11096110,-795,0,1764489135,15160.54421593999,171.10557636000158,50695.4941224 2025-11-30,07:52:17.000,334,11096092,-795,0,1764489136,15160.57116118,171.10557636000158,50695.41726408 2025-11-30,07:52:18.000,334,11096080,-795,0,1764489137,15160.56442486999,171.10557636000158,50695.43123832001 2025-11-30,07:52:19.000,334,11096118,-795,0,1764489138,15160.557688559995,171.11262549000094,50695.40328984 2025-11-30,07:52:20.000,334,11096161,-715,0,1764489139,15160.55095225,171.10557636000158,50695.36136712001 2025-11-30,07:52:21.000,334,11096093,-795,0,1764489140,15160.517270699995,171.14082200999837,50695.41027696001 2025-11-30,07:52:22.000,334,11096125,-795,0,1764489141,15160.537479629995,171.1690185300031,50695.40328984 2025-11-30,07:52:23.000,334,11096126,-795,0,1764489142,15160.52400700999,171.1690185300031,50695.36835424 2025-11-30,07:52:24.000,334,11096089,-795,0,1764489143,15160.54421593999,171.20426417999988,50695.389315600005 2025-11-30,07:52:25.000,334,11096149,-795,0,1764489144,15160.53074332,171.16196940000373,50695.41027696001 2025-11-30,07:52:26.000,334,11096132,-795,0,1764489145,15160.51053439,171.1831167900018,50695.38232848001 2025-11-30,07:52:27.000,334,11096081,-795,0,1764489146,15160.537479629995,171.17606766000245,50695.45219968001 2025-11-30,07:52:28.000,334,11096120,-795,0,1764489147,15160.53074332,171.19016592000116,50695.40328984 2025-11-30,07:52:29.000,334,11096103,-635,0,1764489148,15160.52400700999,171.16196940000373,50695.43123832001 2025-11-30,07:52:30.000,334,11096138,-795,0,1764489149,15160.56442486999,171.14082200999837,50695.40328984 2025-11-30,07:52:31.000,334,11096141,-795,0,1764489150,15160.557688559995,171.0844289700035,50695.459186800006 2025-11-30,07:52:32.000,334,11096110,-795,0,1764489151,15160.557688559995,171.0844289700035,50695.40328984 2025-11-30,07:52:33.000,334,11096106,-795,0,1764489152,15160.54421593999,171.09852723000222,50695.44521256 2025-11-30,07:52:34.000,334,11096085,-795,0,1764489153,15160.517270699995,171.04918331999943,50695.43123832001 2025-11-30,07:52:35.000,334,11096126,-795,0,1764489154,15160.53074332,171.04918331999943,50695.459186800006 2025-11-30,07:52:36.000,334,11096178,-795,0,1764489155,15160.53074332,171.0562324499988,50695.39630272 2025-11-30,07:52:37.000,334,11096138,-795,0,1764489156,15160.53074332,171.020986800002,50695.38232848001 2025-11-30,07:52:38.000,334,11096161,-795,0,1764489157,15160.557688559995,171.0350850600007,50695.37534136 2025-11-30,07:52:39.000,334,11096128,-795,0,1764489158,15160.58463379999,171.00688854000327,50695.38232848001 2025-11-30,07:52:40.000,334,11096087,-795,0,1764489159,15160.60484272999,171.020986800002,50695.38232848001 2025-11-30,07:52:41.000,334,11096114,-755,0,1764489160,15160.57116118,170.96459375999984,50695.32643152 2025-11-30,07:52:42.000,334,11096148,-795,0,1764489161,15160.55095225,170.9716428899992,50695.39630272 2025-11-30,07:52:43.000,334,11096141,-795,0,1764489162,15160.57116118,170.9363972400024,50695.4941224 2025-11-30,07:52:44.000,334,11096120,-795,0,1764489163,15160.577897489995,170.92934811000305,50695.46617392 2025-11-30,07:52:45.000,334,11096137,-795,0,1764489164,15160.577897489995,170.92934811000305,50695.52905800001 2025-11-30,07:52:46.000,334,11096116,-795,0,1764489165,15160.55095225,170.92934811000305,50695.46617392 2025-11-30,07:52:47.000,334,11096135,-795,0,1764489166,15160.537479629995,170.95754463000048,50695.438225440004 2025-11-30,07:52:48.000,334,11096111,-795,0,1764489167,15160.52400700999,170.91524985000433,50695.37534136 2025-11-30,07:52:49.000,334,11096111,-795,0,1764489168,15160.497061769995,170.92934811000305,50695.41027696001 2025-11-30,07:52:50.000,334,11096082,-795,0,1764489169,15160.57116118,170.88705332999962,50695.389315600005 2025-11-30,07:52:51.000,334,11096108,-795,0,1764489170,15160.577897489995,170.86590594000154,50695.45219968001 2025-11-30,07:52:52.000,334,11096112,-795,0,1764489171,15160.58463379999,170.85885681000218,50695.53604512 2025-11-30,07:52:53.000,334,11096136,-795,0,1764489172,15160.59137011,170.84475855000346,50695.40328984 2025-11-30,07:52:54.000,334,11096119,-635,0,1764489173,15160.56442486999,170.86590594000154,50695.319444400004 2025-11-30,07:52:55.000,334,11096147,-795,0,1764489174,15160.54421593999,170.78131638000195,50695.40328984 2025-11-30,07:52:56.000,334,11096122,-715,0,1764489175,15160.56442486999,170.76016899000388,50695.36136712001 2025-11-30,07:52:57.000,334,11096109,-795,0,1764489176,15160.537479629995,170.75311986000452,50695.438225440004 2025-11-30,07:52:58.000,334,11096122,-795,0,1764489177,15160.54421593999,170.71787421000045,50695.40328984 2025-11-30,07:52:59.000,334,11096123,-795,0,1764489178,15160.537479629995,170.7249233399998,50695.48014816001 2025-11-30,07:53:00.000,334,11096109,-795,0,1764489179,15160.55095225,170.7249233399998,50695.41726408 2025-11-30,07:53:01.000,334,11096094,-795,0,1764489180,15160.497061769995,170.68262856000365,50695.44521256 2025-11-30,07:53:02.000,334,11096102,-795,0,1764489181,15160.47011653,170.6614811699983,50695.36835424 2025-11-30,07:53:03.000,334,11096135,-795,0,1764489182,15160.48358914999,170.65443203999894,50695.43123832001 2025-11-30,07:53:04.000,334,11096132,-795,0,1764489183,15160.47011653,170.61918639000214,50695.48014816001 2025-11-30,07:53:05.000,334,11096109,-795,0,1764489184,15160.497061769995,170.63328465000086,50695.41726408 2025-11-30,07:53:06.000,334,11096106,-795,0,1764489185,15160.50379807999,170.61213726000278,50695.43123832001 2025-11-30,07:53:07.000,334,11096151,-795,0,1764489186,15160.49032546,170.56984247999935,50695.438225440004 2025-11-30,07:53:08.000,334,11096181,-795,0,1764489187,15160.51053439,170.54164596000192,50695.389315600005 2025-11-30,07:53:09.000,334,11096162,-755,0,1764489188,15160.436434979994,170.54869509000127,50695.36136712001 2025-11-30,07:53:10.000,334,11096131,-795,0,1764489189,15160.50379807999,170.51344944000448,50695.38232848001 2025-11-30,07:53:11.000,334,11096127,-795,0,1764489190,15160.50379807999,170.54869509000127,50695.47316104 2025-11-30,07:53:12.000,334,11096135,-795,0,1764489191,15160.52400700999,170.50640030999784,50695.51508376 2025-11-30,07:53:13.000,334,11096124,-795,0,1764489192,15160.517270699995,170.51344944000448,50695.508096640006 2025-11-30,07:53:14.000,334,11096133,-795,0,1764489193,15160.497061769995,170.54164596000192,50695.43123832001 2025-11-30,07:53:15.000,334,11096144,-795,0,1764489194,15160.456643909994,170.52049857000384,50695.37534136 2025-11-30,07:53:16.000,334,11096117,-795,0,1764489195,15160.48358914999,170.50640030999784,50695.47316104 2025-11-30,07:53:17.000,334,11096155,-795,0,1764489196,15160.517270699995,170.54164596000192,50695.438225440004 2025-11-30,07:53:18.000,334,11096173,-755,0,1764489197,15160.54421593999,170.55574422000063,50695.459186800006 2025-11-30,07:53:19.000,334,11096136,-795,0,1764489198,15160.51053439,170.5275477000032,50695.43123832001 2025-11-30,07:53:20.000,334,11096136,-795,0,1764489199,15160.48358914999,170.56279335,50695.43123832001 2025-11-30,07:53:21.000,334,11096133,-795,0,1764489200,15160.497061769995,170.56984247999935,50695.33341864001 2025-11-30,07:53:22.000,334,11096102,-795,0,1764489201,15160.49032546,170.54869509000127,50695.389315600005 2025-11-30,07:53:23.000,334,11096107,-795,0,1764489202,15160.48358914999,170.61213726000278,50695.39630272 2025-11-30,07:53:24.000,334,11096153,-795,0,1764489203,15160.52400700999,170.5909898700047,50695.37534136 2025-11-30,07:53:25.000,334,11096145,-795,0,1764489204,15160.53074332,170.61918639000214,50695.39630272 2025-11-30,07:53:26.000,334,11096122,-795,0,1764489205,15160.53074332,170.64033378000022,50695.48014816001 2025-11-30,07:53:27.000,334,11096108,-795,0,1764489206,15160.52400700999,170.66853029999766,50695.36835424 2025-11-30,07:53:28.000,334,11096136,-795,0,1764489207,15160.517270699995,170.689677690003,50695.38232848001 2025-11-30,07:53:29.000,334,11096077,-795,0,1764489208,15160.52400700999,170.73197246999916,50695.32643152 2025-11-30,07:53:30.000,334,11096108,-795,0,1764489209,15160.52400700999,170.76016899000388,50695.33341864001 2025-11-30,07:53:31.000,334,11096138,-795,0,1764489210,15160.52400700999,170.74607072999788,50695.36835424 2025-11-30,07:53:32.000,334,11096135,-795,0,1764489211,15160.50379807999,170.7742672500026,50695.36835424 2025-11-30,07:53:33.000,334,11096141,-795,0,1764489212,15160.537479629995,170.78131638000195,50695.389315600005 2025-11-30,07:53:34.000,334,11096136,-795,0,1764489213,15160.54421593999,170.8236111599981,50695.36136712001 2025-11-30,07:53:35.000,334,11096146,-795,0,1764489214,15160.557688559995,170.86590594000154,50695.389315600005 2025-11-30,07:53:36.000,334,11096137,-795,0,1764489215,15160.517270699995,170.9222989800037,50695.26354744001 2025-11-30,07:53:37.000,334,11096106,-795,0,1764489216,15160.517270699995,170.9363972400024,50695.28450880001 2025-11-30,07:53:38.000,334,11096122,-795,0,1764489217,15160.52400700999,170.99279028000456,50695.30547016 2025-11-30,07:53:39.000,334,11096142,-795,0,1764489218,15160.53074332,171.02803593000135,50695.36136712001 2025-11-30,07:53:40.000,334,11096127,-795,0,1764489219,15160.55095225,171.07033071000478,50695.33341864001 2025-11-30,07:53:41.000,334,11096119,-795,0,1764489220,15160.557688559995,171.1196746200003,50695.33341864001 2025-11-30,07:53:42.000,334,11096159,-715,0,1764489221,15160.52400700999,171.09852723000222,50695.319444400004 2025-11-30,07:53:43.000,334,11096151,-795,0,1764489222,15160.57116118,171.11262549000094,50695.35438 2025-11-30,07:53:44.000,334,11096144,-795,0,1764489223,15160.577897489995,171.11262549000094,50695.4242512 2025-11-30,07:53:45.000,334,11096079,-795,0,1764489224,15160.60484272999,171.14787113999773,50695.33341864001 2025-11-30,07:53:46.000,334,11096129,-795,0,1764489225,15160.618315349995,171.13377287999901,50695.31245728001 2025-11-30,07:53:47.000,334,11096128,-795,0,1764489226,15160.618315349995,171.1196746200003,50695.28450880001 2025-11-30,07:53:48.000,334,11096136,-795,0,1764489227,15160.63178797,171.14082200999837,50695.27752168 2025-11-30,07:53:49.000,334,11096142,-795,0,1764489228,15160.658733209995,171.13377287999901,50695.36136712001 2025-11-30,07:53:50.000,334,11096125,-795,0,1764489229,15160.678942139995,171.07737984000414,50695.291495920006 2025-11-30,07:53:51.000,334,11096159,-795,0,1764489230,15160.69241476,171.07033071000478,50695.34739288 2025-11-30,07:53:52.000,334,11096086,-795,0,1764489231,15160.76651416999,171.0350850600007,50695.340405760006 2025-11-30,07:53:53.000,334,11096151,-795,0,1764489232,15160.827140959991,170.99983941000391,50695.34739288 2025-11-30,07:53:54.000,334,11096153,-795,0,1764489233,15160.827140959991,170.9363972400024,50695.39630272 2025-11-30,07:53:55.000,334,11096121,-795,0,1764489234,15160.8540862,170.9222989800037,50695.32643152 2025-11-30,07:53:56.000,334,11096116,-795,0,1764489235,15160.874295130001,170.88705332999962,50695.319444400004 2025-11-30,07:53:57.000,334,11096164,-795,0,1764489236,15160.881031439996,170.86590594000154,50695.30547016 2025-11-30,07:53:58.000,334,11096125,-795,0,1764489237,15160.881031439996,170.83066029000474,50695.31245728001 2025-11-30,07:53:59.000,334,11096125,-675,0,1764489238,15160.881031439996,170.8095128999994,50695.28450880001 2025-11-30,07:54:00.000,334,11096133,-795,0,1764489239,15160.887767749991,170.7883655100013,50695.2495732 2025-11-30,07:54:01.000,334,11096156,-795,0,1764489240,15160.894504060001,170.79541464000067,50695.23559896 2025-11-30,07:54:02.000,334,11096135,-795,0,1764489241,15160.907976679991,170.78131638000195,50695.23559896 2025-11-30,07:54:03.000,334,11096130,-795,0,1764489242,15160.948394539992,170.7742672500026,50695.27752168 2025-11-30,07:54:04.000,334,11096141,-795,0,1764489243,15160.968603469992,170.689677690003,50695.2495732 2025-11-30,07:54:05.000,334,11096132,-755,0,1764489244,15161.015757640002,170.69672682000237,50695.25656032 2025-11-30,07:54:06.000,334,11096126,-795,0,1764489245,15161.015757640002,170.7108250800011,50695.20066336 2025-11-30,07:54:07.000,334,11096085,-635,0,1764489246,15160.975339780001,170.68262856000365,50695.26354744001 2025-11-30,07:54:08.000,334,11096079,-795,0,1764489247,15161.042702879997,170.65443203999894,50695.29848304 2025-11-30,07:54:09.000,334,11096111,-795,0,1764489248,15161.049439189992,170.64033378000022,50695.26354744001 2025-11-30,07:54:10.000,334,11096102,-795,0,1764489249,15161.056175500002,170.60508813000342,50695.2495732 2025-11-30,07:54:11.000,334,11096109,-715,0,1764489250,15161.069648119992,170.58394073999807,50695.20066336 2025-11-30,07:54:12.000,334,11096128,-795,0,1764489251,15161.103329669997,170.5275477000032,50695.19367624001 2025-11-30,07:54:13.000,334,11096126,-795,0,1764489252,15161.096593360002,170.50640030999784,50695.23559896 2025-11-30,07:54:14.000,334,11096114,-795,0,1764489253,15161.130274909992,170.47115466000105,50695.179702 2025-11-30,07:54:15.000,334,11096105,-795,0,1764489254,15161.157220150002,170.43590901000425,50695.179702 2025-11-30,07:54:16.000,334,11096080,-795,0,1764489255,15161.143747529997,170.4147616199989,50695.20066336 2025-11-30,07:54:17.000,334,11096129,-795,0,1764489256,15161.170692769992,170.37246684000274,50695.2495732 2025-11-30,07:54:18.000,334,11096120,-795,0,1764489257,15161.123538599997,170.29492641000252,50695.179702 2025-11-30,07:54:19.000,334,11096123,-755,0,1764489258,15161.143747529997,170.29492641000252,50695.19367624001 2025-11-30,07:54:20.000,334,11096118,-675,0,1764489259,15161.163956459997,170.2526316299991,50695.15874064 2025-11-30,07:54:21.000,334,11096126,-795,0,1764489260,15161.123538599997,170.18918946000485,50695.20066336 2025-11-30,07:54:22.000,334,11096096,-795,0,1764489261,15161.150483839992,170.18918946000485,50695.179702 2025-11-30,07:54:23.000,334,11096111,-795,0,1764489262,15161.123538599997,170.14689468000142,50695.179702 2025-11-30,07:54:24.000,334,11096123,-715,0,1764489263,15161.137011220002,170.11164903000463,50695.19367624001 2025-11-30,07:54:25.000,334,11096109,-675,0,1764489264,15161.143747529997,170.11164903000463,50695.221624720005 2025-11-30,07:54:26.000,334,11096174,-795,0,1764489265,15161.137011220002,170.09755076999863,50695.19367624001 2025-11-30,07:54:27.000,334,11096149,-795,0,1764489266,15161.083120739997,170.07640338000056,50695.151753520004 2025-11-30,07:54:28.000,334,11096048,-795,0,1764489267,15161.029230259992,170.0693542500012,50695.15874064 2025-11-30,07:54:29.000,334,11096129,-795,0,1764489268,15161.042702879997,170.04820686000312,50695.151753520004 2025-11-30,07:54:30.000,334,11096124,-795,0,1764489269,15160.975339780001,170.01296120999905,50695.13777928 2025-11-30,07:54:31.000,334,11096096,-795,0,1764489270,15161.002285019997,170.0059120799997,50695.16572776001 2025-11-30,07:54:32.000,334,11096141,-795,0,1764489271,15160.968603469992,170.04820686000312,50695.151753520004 2025-11-30,07:54:33.000,334,11096168,-795,0,1764489272,15160.968603469992,170.0341086000044,50695.14476640001 2025-11-30,07:54:34.000,334,11096134,-795,0,1764489273,15160.914712990001,169.99886295000033,50695.13777928 2025-11-30,07:54:35.000,334,11096148,-795,0,1764489274,15160.901240369996,169.99886295000033,50695.15874064 2025-11-30,07:54:36.000,334,11096138,-795,0,1764489275,15160.887767749991,169.99886295000033,50695.19367624001 2025-11-30,07:54:37.000,334,11096045,-795,0,1764489276,15160.8540862,169.99181382000097,50695.123805040006 2025-11-30,07:54:38.000,334,11096153,-795,0,1764489277,15160.847349889991,169.97771556000225,50695.08886944 2025-11-30,07:54:39.000,334,11096125,-795,0,1764489278,15160.8540862,169.9706664300029,50695.151753520004 2025-11-30,07:54:40.000,334,11096158,-795,0,1764489279,15160.8540862,169.9706664300029,50695.06790808 2025-11-30,07:54:41.000,334,11096089,-795,0,1764489280,15160.840613579996,169.94246990999818,50695.1098308 2025-11-30,07:54:42.000,334,11096118,-795,0,1764489281,15160.820404649996,169.94951904000482,50695.08188232 2025-11-30,07:54:43.000,334,11096127,-795,0,1764489282,15160.800195719996,169.92837164999946,50695.08886944 2025-11-30,07:54:44.000,334,11096138,-795,0,1764489283,15160.840613579996,169.9213225200001,50694.99803688001 2025-11-30,07:54:45.000,334,11096144,-795,0,1764489284,15160.800195719996,169.9213225200001,50695.06790808 2025-11-30,07:54:46.000,334,11096143,-795,0,1764489285,15160.800195719996,169.92837164999946,50695.07489520001 2025-11-30,07:54:47.000,334,11096116,-795,0,1764489286,15160.820404649996,169.93542077999882,50695.08886944 2025-11-30,07:54:48.000,334,11096144,-795,0,1764489287,15160.827140959991,169.97771556000225,50695.08886944 2025-11-30,07:54:49.000,334,11096152,-795,0,1764489288,15160.806932029991,169.99181382000097,50695.07489520001 2025-11-30,07:54:50.000,334,11096167,-795,0,1764489289,15160.75304155,169.99886295000033,50695.07489520001 2025-11-30,07:54:51.000,334,11096154,-795,0,1764489290,15160.77325048,169.99886295000033,50695.11681792001 2025-11-30,07:54:52.000,334,11096132,-795,0,1764489291,15160.76651416999,170.0341086000044,50695.20765048 2025-11-30,07:54:53.000,334,11096159,-795,0,1764489292,15160.76651416999,170.06230512000184,50695.221624720005 2025-11-30,07:54:54.000,334,11096107,-795,0,1764489293,15160.759777859996,170.05525599000248,50695.16572776001 2025-11-30,07:54:55.000,334,11096142,-795,0,1764489294,15160.759777859996,170.07640338000056,50695.19367624001 2025-11-30,07:54:56.000,334,11096135,-795,0,1764489295,15160.76651416999,170.08345250999992,50695.11681792001 2025-11-30,07:54:57.000,334,11096125,-795,0,1764489296,15160.779986789996,170.09755076999863,50695.13777928 2025-11-30,07:54:58.000,334,11096138,-795,0,1764489297,15160.786723099991,170.118698160004,50695.07489520001 2025-11-30,07:54:59.000,334,11096134,-795,0,1764489298,15160.786723099991,170.11164903000463,50695.16572776001 2025-11-30,07:55:00.000,334,11096121,-795,0,1764489299,15160.779986789996,170.11164903000463,50695.14476640001 2025-11-30,07:55:01.000,334,11096109,-795,0,1764489300,15160.77325048,170.1327964200027,50695.08886944 2025-11-30,07:55:02.000,334,11096140,-795,0,1764489301,15160.779986789996,170.1327964200027,50695.20066336 2025-11-30,07:55:03.000,334,11096172,-795,0,1764489302,15160.739568929996,170.1327964200027,50695.13079216 2025-11-30,07:55:04.000,334,11096164,-755,0,1764489303,15160.759777859996,170.11164903000463,50695.270534560004 2025-11-30,07:55:05.000,334,11096154,-795,0,1764489304,15160.800195719996,170.104599899998,50695.11681792001 2025-11-30,07:55:06.000,334,11096156,-795,0,1764489305,15160.77325048,170.104599899998,50695.06790808 2025-11-30,07:55:07.000,334,11096150,-795,0,1764489306,15160.77325048,170.12574729000335,50695.053933840005 2025-11-30,07:55:08.000,334,11096151,-795,0,1764489307,15160.75304155,170.12574729000335,50695.06092096 2025-11-30,07:55:09.000,334,11096157,-795,0,1764489308,15160.74630523999,170.17509119999886,50695.07489520001 2025-11-30,07:55:10.000,334,11096151,-795,0,1764489309,15160.72609630999,170.1680420699995,50694.9700884 2025-11-30,07:55:11.000,334,11096147,-795,0,1764489310,15160.76651416999,170.15394381000078,50695.09585656001 2025-11-30,07:55:12.000,334,11096120,-795,0,1764489311,15160.67220583,170.16099294000014,50695.18668912 2025-11-30,07:55:13.000,334,11096125,-675,0,1764489312,15160.64526058999,170.18214032999822,50695.123805040006 2025-11-30,07:55:14.000,334,11096120,-795,0,1764489313,15160.678942139995,170.18214032999822,50695.13777928 2025-11-30,07:55:15.000,334,11096147,-795,0,1764489314,15160.70588737999,170.20328772000357,50695.16572776001 2025-11-30,07:55:16.000,334,11096138,-795,0,1764489315,15160.678942139995,170.18918946000485,50695.22861184 2025-11-30,07:55:17.000,334,11096143,-795,0,1764489316,15160.658733209995,170.18214032999822,50695.21463760001 2025-11-30,07:55:18.000,334,11096120,-795,0,1764489317,15160.658733209995,170.18214032999822,50695.13777928 2025-11-30,07:55:19.000,334,11096142,-795,0,1764489318,15160.678942139995,170.1680420699995,50695.221624720005 2025-11-30,07:55:20.000,334,11096155,-795,0,1764489319,15160.61157904,170.12574729000335,50695.14476640001 2025-11-30,07:55:21.000,334,11096113,-795,0,1764489320,15160.62505165999,170.18918946000485,50695.11681792001 2025-11-30,07:55:22.000,334,11096145,-795,0,1764489321,15160.62505165999,170.18214032999822,50695.123805040006 2025-11-30,07:55:23.000,334,11096142,-795,0,1764489322,15160.64526058999,170.18214032999822,50695.1098308 2025-11-30,07:55:24.000,334,11096117,-795,0,1764489323,15160.63178797,170.16099294000014,50695.03297248 2025-11-30,07:55:25.000,334,11096142,-795,0,1764489324,15160.61157904,170.1680420699995,50695.01899824 2025-11-30,07:55:26.000,334,11096122,-795,0,1764489325,15160.60484272999,170.13984555000206,50695.06092096 2025-11-30,07:55:27.000,334,11096133,-795,0,1764489326,15160.63178797,170.15394381000078,50695.13777928 2025-11-30,07:55:28.000,334,11096111,-795,0,1764489327,15160.63178797,170.118698160004,50695.1098308 2025-11-30,07:55:29.000,334,11096080,-795,0,1764489328,15160.62505165999,170.1327964200027,50695.08886944 2025-11-30,07:55:30.000,334,11096103,-795,0,1764489329,15160.62505165999,170.09755076999863,50695.04694672001 2025-11-30,07:55:31.000,334,11096099,-795,0,1764489330,15160.58463379999,170.09755076999863,50694.96310128 2025-11-30,07:55:32.000,334,11096148,-795,0,1764489331,15160.618315349995,170.07640338000056,50695.03297248 2025-11-30,07:55:33.000,334,11096141,-715,0,1764489332,15160.58463379999,170.104599899998,50695.03297248 2025-11-30,07:55:34.000,334,11096145,-795,0,1764489333,15160.60484272999,170.08345250999992,50695.01201112 2025-11-30,07:55:35.000,334,11096158,-795,0,1764489334,15160.618315349995,170.104599899998,50694.99803688001 2025-11-30,07:55:36.000,334,11096120,-675,0,1764489335,15160.598106419995,170.07640338000056,50695.06092096 2025-11-30,07:55:37.000,334,11096100,-795,0,1764489336,15160.58463379999,170.09755076999863,50695.005024000006 2025-11-30,07:55:38.000,334,11096141,-795,0,1764489337,15160.53074332,170.09755076999863,50694.96310128 2025-11-30,07:55:39.000,334,11096120,-795,0,1764489338,15160.51053439,170.05525599000248,50694.99104976 2025-11-30,07:55:40.000,334,11096128,-795,0,1764489339,15160.46338021999,170.09050163999927,50694.956114160006 2025-11-30,07:55:41.000,334,11096157,-675,0,1764489340,15160.46338021999,170.11164903000463,50694.94912704001 2025-11-30,07:55:42.000,334,11096112,-795,0,1764489341,15160.44317128999,170.07640338000056,50694.935152800004 2025-11-30,07:55:43.000,334,11096129,-675,0,1764489342,15160.436434979994,170.104599899998,50694.94912704001 2025-11-30,07:55:44.000,334,11096123,-795,0,1764489343,15160.375808189994,170.07640338000056,50694.94912704001 2025-11-30,07:55:45.000,334,11096128,-795,0,1764489344,15160.321917709989,170.0693542500012,50694.96310128 2025-11-30,07:55:46.000,334,11096150,-795,0,1764489345,15160.281499849989,170.05525599000248,50694.92117856 2025-11-30,07:55:47.000,334,11096083,-795,0,1764489346,15160.268027229999,170.04820686000312,50694.97707552001 2025-11-30,07:55:48.000,334,11096139,-795,0,1764489347,15160.254554609994,170.04115773000376,50694.90720432001 2025-11-30,07:55:49.000,334,11096070,-675,0,1764489348,15160.200664129989,170.0200103399984,50694.96310128 2025-11-30,07:55:50.000,334,11096071,-795,0,1764489349,15160.200664129989,170.01296120999905,50694.89323008 2025-11-30,07:55:51.000,334,11096158,-795,0,1764489350,15160.140037339988,170.0341086000044,50694.91419144 2025-11-30,07:55:52.000,334,11096079,-715,0,1764489351,15160.086146859998,169.99181382000097,50694.87925584001 2025-11-30,07:55:53.000,334,11096116,-795,0,1764489352,15160.106355789998,169.9847646900016,50694.89323008 2025-11-30,07:55:54.000,334,11096065,-795,0,1764489353,15160.079410549988,169.9706664300029,50694.9002172 2025-11-30,07:55:55.000,334,11096112,-635,0,1764489354,15160.065937929998,169.94951904000482,50694.92117856 2025-11-30,07:55:56.000,334,11096136,-795,0,1764489355,15160.052465309993,169.92837164999946,50694.9700884 2025-11-30,07:55:57.000,334,11096147,-795,0,1764489356,15160.012047449993,169.93542077999882,50694.92117856 2025-11-30,07:55:58.000,334,11096170,-795,0,1764489357,15159.978365900002,169.90722426000139,50694.886242960005 2025-11-30,07:55:59.000,334,11096114,-795,0,1764489358,15159.964893279997,169.84378208999988,50694.89323008 2025-11-30,07:56:00.000,334,11096116,-795,0,1764489359,15159.971629589993,169.8860768700033,50694.8652816 2025-11-30,07:56:01.000,334,11096117,-795,0,1764489360,15159.937948040002,169.8719786100046,50694.87925584001 2025-11-30,07:56:02.000,334,11096082,-795,0,1764489361,15159.897530180002,169.8719786100046,50694.956114160006 2025-11-30,07:56:03.000,334,11096129,-795,0,1764489362,15159.857112320002,169.90722426000139,50694.92117856 2025-11-30,07:56:04.000,334,11096084,-755,0,1764489363,15159.884057559997,169.91427339000074,50694.89323008 2025-11-30,07:56:05.000,334,11096128,-795,0,1764489364,15159.803221839997,169.90722426000139,50694.8652816 2025-11-30,07:56:06.000,334,11096138,-795,0,1764489365,15159.796485530002,169.9213225200001,50694.87925584001 2025-11-30,07:56:07.000,334,11096087,-795,0,1764489366,15159.769540289992,169.90017513000203,50694.85130736 2025-11-30,07:56:08.000,334,11096105,-795,0,1764489367,15159.715649810001,169.94951904000482,50694.816371760004 2025-11-30,07:56:09.000,334,11096125,-795,0,1764489368,15159.675231950001,170.01296120999905,50694.7954104 2025-11-30,07:56:10.000,334,11096131,-795,0,1764489369,15159.628077779991,170.01296120999905,50694.74650056 2025-11-30,07:56:11.000,334,11096108,-795,0,1764489370,15159.601132539996,170.0693542500012,50694.7255392 2025-11-30,07:56:12.000,334,11096066,-795,0,1764489371,15159.607868849991,170.0693542500012,50694.7954104 2025-11-30,07:56:13.000,334,11096084,-795,0,1764489372,15159.628077779991,170.09755076999863,50694.75348768 2025-11-30,07:56:14.000,334,11096082,-795,0,1764489373,15159.5741873,170.16099294000014,50694.78143616001 2025-11-30,07:56:15.000,334,11096042,-795,0,1764489374,15159.59439623,170.18214032999822,50694.76047480001 2025-11-30,07:56:16.000,334,11096124,-795,0,1764489375,15159.56745098999,170.25968075999845,50694.7954104 2025-11-30,07:56:17.000,334,11096120,-795,0,1764489376,15159.587659919991,170.28787728000316,50694.7954104 2025-11-30,07:56:18.000,334,11096093,-795,0,1764489377,15159.56745098999,170.36541771000338,50694.87925584001 2025-11-30,07:56:19.000,334,11096103,-755,0,1764489378,15159.54724205999,170.35836858000403,50694.767461920004 2025-11-30,07:56:20.000,334,11096117,-795,0,1764489379,15159.520296819996,170.43590901000425,50694.67662936 2025-11-30,07:56:21.000,334,11096083,-795,0,1764489380,15159.51356051,170.4429581400036,50694.67662936 2025-11-30,07:56:22.000,334,11096121,-795,0,1764489381,15159.520296819996,170.49230204999913,50694.71156496001 2025-11-30,07:56:23.000,334,11096091,-795,0,1764489382,15159.49335158,170.54869509000127,50694.64169376001 2025-11-30,07:56:24.000,334,11096107,-795,0,1764489383,15159.44619740999,170.60508813000342,50694.669642240005 2025-11-30,07:56:25.000,334,11096138,-755,0,1764489384,15159.500087889995,170.61213726000278,50694.70457784 2025-11-30,07:56:26.000,334,11096110,-795,0,1764489385,15159.48661526999,170.66853029999766,50694.71156496001 2025-11-30,07:56:27.000,334,11096137,-795,0,1764489386,15159.48661526999,170.7108250800011,50694.67662936 2025-11-30,07:56:28.000,334,11096105,-795,0,1764489387,15159.50682419999,170.76016899000388,50694.68361648 2025-11-30,07:56:29.000,334,11096088,-795,0,1764489388,15159.520296819996,170.8236111599981,50694.73951344001 2025-11-30,07:56:30.000,334,11096073,-795,0,1764489389,15159.53376944,170.85180768000282,50694.74650056 2025-11-30,07:56:31.000,334,11096142,-795,0,1764489390,15159.51356051,170.8729550700009,50694.70457784 2025-11-30,07:56:32.000,334,11096127,-795,0,1764489391,15159.54724205999,170.92934811000305,50694.69060360001 2025-11-30,07:56:33.000,334,11096108,-795,0,1764489392,15159.56745098999,170.9716428899992,50694.62771952 2025-11-30,07:56:34.000,334,11096101,-795,0,1764489393,15159.55397837,170.95754463000048,50694.66265512001 2025-11-30,07:56:35.000,334,11096115,-795,0,1764489394,15159.55397837,170.95049550000113,50694.55784832 2025-11-30,07:56:36.000,334,11096064,-795,0,1764489395,15159.59439623,171.00688854000327,50694.50893848 2025-11-30,07:56:37.000,334,11096136,-795,0,1764489396,15159.580923609996,171.01393767000263,50694.60675816 2025-11-30,07:56:38.000,334,11096086,-795,0,1764489397,15159.601132539996,171.020986800002,50694.599771040004 2025-11-30,07:56:39.000,334,11096140,-795,0,1764489398,15159.560714679996,170.9716428899992,50694.68361648 2025-11-30,07:56:40.000,334,11096123,-795,0,1764489399,15159.48661526999,170.9716428899992,50694.5159256 2025-11-30,07:56:41.000,334,11096111,-795,0,1764489400,15159.49335158,170.96459375999984,50694.480990000004 2025-11-30,07:56:42.000,334,11096122,-795,0,1764489401,15159.49335158,170.9716428899992,50694.501951360005 2025-11-30,07:56:43.000,334,11096134,-795,0,1764489402,15159.50682419999,170.99983941000391,50694.480990000004 2025-11-30,07:56:44.000,334,11096104,-795,0,1764489403,15159.50682419999,170.95754463000048,50694.480990000004 2025-11-30,07:56:45.000,334,11096149,-795,0,1764489404,15159.500087889995,170.95049550000113,50694.480990000004 2025-11-30,07:56:46.000,334,11096134,-795,0,1764489405,15159.459670029995,170.94344637000177,50694.40413168001 2025-11-30,07:56:47.000,334,11096115,-795,0,1764489406,15159.44619740999,170.95049550000113,50694.46701576 2025-11-30,07:56:48.000,334,11096117,-795,0,1764489407,15159.41251586,170.96459375999984,50694.453041520006 2025-11-30,07:56:49.000,334,11096112,-795,0,1764489408,15159.439461099995,170.9716428899992,50694.4111188 2025-11-30,07:56:50.000,334,11096147,-795,0,1764489409,15159.399043239995,170.9716428899992,50694.41810592 2025-11-30,07:56:51.000,334,11096153,-795,0,1764489410,15159.35188907,170.97869201999856,50694.49496424001 2025-11-30,07:56:52.000,334,11096121,-795,0,1764489411,15159.39230693,171.01393767000263,50694.44605440001 2025-11-30,07:56:53.000,334,11096089,-795,0,1764489412,15159.34515275999,171.02803593000135,50694.46701576 2025-11-30,07:56:54.000,334,11096098,-755,0,1764489413,15159.33168014,171.07737984000414,50694.550861200005 2025-11-30,07:56:55.000,334,11096120,-795,0,1764489414,15159.30473489999,171.04918331999943,50694.48797712 2025-11-30,07:56:56.000,334,11096133,-755,0,1764489415,15159.29126228,171.04918331999943,50694.43906728 2025-11-30,07:56:57.000,334,11096122,-755,0,1764489416,15159.27105335,171.12672374999966,50694.47400288001 2025-11-30,07:56:58.000,334,11096139,-795,0,1764489417,15159.27105335,171.1690185300031,50694.480990000004 2025-11-30,07:56:59.000,334,11096101,-795,0,1764489418,15159.237371799994,171.20426417999988,50694.35522184001 2025-11-30,07:57:00.000,334,11096133,-795,0,1764489419,15159.20369024999,171.21131330999924,50694.37618320001 2025-11-30,07:57:01.000,334,11096098,-755,0,1764489420,15159.16327238999,171.19016592000116,50694.36220896 2025-11-30,07:57:02.000,334,11096106,-795,0,1764489421,15159.19021763,171.2818046100001,50694.4111188 2025-11-30,07:57:03.000,334,11096105,-795,0,1764489422,15159.16327238999,171.2818046100001,50694.36919608 2025-11-30,07:57:04.000,334,11096113,-795,0,1764489423,15159.109381909999,171.33819765000226,50694.43906728 2025-11-30,07:57:05.000,334,11096146,-795,0,1764489424,15159.062227739989,171.35229591000098,50694.37618320001 2025-11-30,07:57:06.000,334,11096117,-795,0,1764489425,15159.075700359994,171.3804924299984,50694.36220896 2025-11-30,07:57:07.000,334,11096101,-795,0,1764489426,15159.001600949989,171.43688547000056,50694.36919608 2025-11-30,07:57:08.000,334,11096151,-795,0,1764489427,15158.967919399998,171.479180250004,50694.35522184001 2025-11-30,07:57:09.000,334,11096086,-795,0,1764489428,15158.974655709993,171.50032764000207,50694.285350640006 2025-11-30,07:57:10.000,334,11096104,-795,0,1764489429,15158.934237849993,171.479180250004,50694.334260480005 2025-11-30,07:57:11.000,334,11096161,-755,0,1764489430,15158.954446779993,171.54262241999822,50694.334260480005 2025-11-30,07:57:12.000,334,11096099,-795,0,1764489431,15158.900556299988,171.55672068000422,50694.35522184001 2025-11-30,07:57:13.000,334,11096102,-795,0,1764489432,15158.920765229988,171.63426111000445,50694.32727336001 2025-11-30,07:57:14.000,334,11096128,-795,0,1764489433,15158.900556299988,171.59196633000101,50694.29233776 2025-11-30,07:57:15.000,334,11096120,-795,0,1764489434,15158.927501539998,171.60606458999973,50694.32028624 2025-11-30,07:57:16.000,334,11096152,-795,0,1764489435,15158.920765229988,171.65540850000252,50694.334260480005 2025-11-30,07:57:17.000,334,11096112,-715,0,1764489436,15158.887083679998,171.62016284999845,50694.39015744 2025-11-30,07:57:18.000,334,11096105,-795,0,1764489437,15158.866874749998,171.63426111000445,50694.334260480005 2025-11-30,07:57:19.000,334,11096148,-795,0,1764489438,15158.866874749998,171.59901546000037,50694.41810592 2025-11-30,07:57:20.000,334,11096129,-795,0,1764489439,15158.880347369988,171.60606458999973,50694.35522184001 2025-11-30,07:57:21.000,334,11096087,-715,0,1764489440,15158.846665819998,171.53557328999887,50694.23644080001 2025-11-30,07:57:22.000,334,11096070,-795,0,1764489441,15158.860138439988,171.55672068000422,50694.30631200001 2025-11-30,07:57:23.000,334,11096086,-795,0,1764489442,15158.853402129993,171.54262241999822,50694.264389280004 2025-11-30,07:57:24.000,334,11096136,-795,0,1764489443,15158.833193199993,171.5144259000008,50694.27836352001 2025-11-30,07:57:25.000,334,11096102,-795,0,1764489444,15158.779302720002,171.4932785100027,50694.25041504 2025-11-30,07:57:26.000,334,11096124,-795,0,1764489445,15158.759093790002,171.53557328999887,50694.215479440005 2025-11-30,07:57:27.000,334,11096119,-795,0,1764489446,15158.725412239997,171.5285241599995,50694.25740216001 2025-11-30,07:57:28.000,334,11096136,-795,0,1764489447,15158.732148549992,171.53557328999887,50694.18054384 2025-11-30,07:57:29.000,334,11096127,-755,0,1764489448,15158.745621169997,171.57081894000294,50694.264389280004 2025-11-30,07:57:30.000,334,11096151,-795,0,1764489449,15158.738884860002,171.57081894000294,50694.15259536 2025-11-30,07:57:31.000,334,11096118,-795,0,1764489450,15158.725412239997,171.5778680700023,50694.145608240004 2025-11-30,07:57:32.000,334,11096184,-795,0,1764489451,15158.752357479992,171.54967155000486,50694.215479440005 2025-11-30,07:57:33.000,334,11096143,-675,0,1764489452,15158.752357479992,171.57081894000294,50694.215479440005 2025-11-30,07:57:34.000,334,11096122,-795,0,1764489453,15158.718675930002,171.57081894000294,50694.215479440005 2025-11-30,07:57:35.000,334,11096098,-795,0,1764489454,15158.711939619992,171.63426111000445,50694.20849232001 2025-11-30,07:57:36.000,334,11096117,-755,0,1764489455,15158.664785449997,171.69065414999932,50694.166569600005 2025-11-30,07:57:37.000,334,11096146,-795,0,1764489456,15158.745621169997,171.66950676000124,50694.12464688 2025-11-30,07:57:38.000,334,11096141,-795,0,1764489457,15158.725412239997,171.71180154000467,50694.117659760006 2025-11-30,07:57:39.000,334,11096118,-795,0,1764489458,15158.752357479992,171.7399980600021,50694.15259536 2025-11-30,07:57:40.000,334,11096150,-795,0,1764489459,15158.779302720002,171.7893419700049,50694.17355672 2025-11-30,07:57:41.000,334,11096112,-795,0,1764489460,15158.705203309997,171.8245876200017,50694.061762799996 2025-11-30,07:57:42.000,334,11096118,-795,0,1764489461,15158.725412239997,171.81048936000298,50694.096698400004 2025-11-30,07:57:43.000,334,11096091,-755,0,1764489462,15158.698467000002,171.84573500999977,50694.096698400004 2025-11-30,07:57:44.000,334,11096122,-795,0,1764489463,15158.765830099997,171.85278413999913,50694.096698400004 2025-11-30,07:57:45.000,334,11096123,-795,0,1764489464,15158.732148549992,171.92327544,50694.08971128001 2025-11-30,07:57:46.000,334,11096095,-795,0,1764489465,15158.745621169997,171.93032456999936,50693.97791736 2025-11-30,07:57:47.000,334,11096119,-795,0,1764489466,15158.738884860002,172.01491412999894,50694.01285296 2025-11-30,07:57:48.000,334,11096145,-795,0,1764489467,15158.725412239997,172.02901238999766,50693.998878720005 2025-11-30,07:57:49.000,334,11096146,-795,0,1764489468,15158.711939619992,172.06425804000173,50694.00586584 2025-11-30,07:57:50.000,334,11096178,-795,0,1764489469,15158.671521759992,172.0854054299998,50694.00586584 2025-11-30,07:57:51.000,334,11096131,-795,0,1764489470,15158.671521759992,172.12065108000388,50693.96394312 2025-11-30,07:57:52.000,334,11096119,-795,0,1764489471,15158.610894969992,172.17704411999875,50694.04080144001 2025-11-30,07:57:53.000,334,11096141,-795,0,1764489472,15158.583949729997,172.20524064000347,50694.10368552 2025-11-30,07:57:54.000,334,11096129,-795,0,1764489473,15158.624367589997,172.24048629000026,50694.07573704 2025-11-30,07:57:55.000,334,11096086,-795,0,1764489474,15158.604158659997,172.24753541999962,50694.05477568 2025-11-30,07:57:56.000,334,11096098,-795,0,1764489475,15158.563740799997,172.25458454999898,50694.0268272 2025-11-30,07:57:57.000,334,11096130,-795,0,1764489476,15158.523322939996,172.27573194000433,50694.01285296 2025-11-30,07:57:58.000,334,11096121,-795,0,1764489477,15158.503114009996,172.3321249799992,50693.99189160001 2025-11-30,07:57:59.000,334,11096127,-795,0,1764489478,15158.476168770001,172.31097759000113,50693.956956 2025-11-30,07:58:00.000,334,11096118,-795,0,1764489479,15158.422278289996,172.34622323999793,50694.00586584 2025-11-30,07:58:01.000,334,11096097,-795,0,1764489480,15158.435750910001,172.38851802000136,50693.98490448 2025-11-30,07:58:02.000,334,11096140,-795,0,1764489481,15158.39533305,172.36737063000328,50693.85214920001 2025-11-30,07:58:03.000,334,11096096,-795,0,1764489482,15158.37512412,172.38851802000136,50693.86612344 2025-11-30,07:58:04.000,334,11096138,-795,0,1764489483,15158.388596739991,172.43786193000415,50693.91503328 2025-11-30,07:58:05.000,334,11096124,-795,0,1764489484,15158.28755208999,172.43786193000415,50693.90804616 2025-11-30,07:58:06.000,334,11096138,-795,0,1764489485,15158.30776101999,172.43786193000415,50693.97791736 2025-11-30,07:58:07.000,334,11096139,-795,0,1764489486,15158.26734315999,172.45900932000222,50693.90804616 2025-11-30,07:58:08.000,334,11096101,-795,0,1764489487,15158.27407947,172.47310758000094,50693.90804616 2025-11-30,07:58:09.000,334,11096153,-795,0,1764489488,15158.240397919995,172.45196019000286,50693.880097680005 2025-11-30,07:58:10.000,334,11096109,-795,0,1764489489,15158.240397919995,172.50835322999774,50693.90804616 2025-11-30,07:58:11.000,334,11096096,-635,0,1764489490,15158.22692529999,172.55064801000117,50693.831187840005 2025-11-30,07:58:12.000,334,11096149,-795,0,1764489491,15158.19324375,172.52245149000373,50693.90105904001 2025-11-30,07:58:13.000,334,11096153,-795,0,1764489492,15158.17303482,172.53654975000245,50693.97791736 2025-11-30,07:58:14.000,334,11096151,-795,0,1764489493,15158.13261696,172.50835322999774,50693.96394312 2025-11-30,07:58:15.000,334,11096129,-755,0,1764489494,15158.08546278999,172.55064801000117,50693.96394312 2025-11-30,07:58:16.000,334,11096094,-795,0,1764489495,15158.04504492999,172.58589365999796,50693.93599464 2025-11-30,07:58:17.000,334,11096153,-795,0,1764489496,15158.038308619994,172.59999192000396,50693.87311056001 2025-11-30,07:58:18.000,334,11096130,-755,0,1764489497,15158.018099689994,172.63523757000075,50693.96394312 2025-11-30,07:58:19.000,334,11096118,-715,0,1764489498,15158.00462706999,172.65638495999883,50693.93599464 2025-11-30,07:58:20.000,334,11096091,-795,0,1764489499,15157.92379134999,172.69867974000226,50693.92202040001 2025-11-30,07:58:21.000,334,11096113,-795,0,1764489500,15157.910318729999,172.74802364999778,50693.92202040001 2025-11-30,07:58:22.000,334,11096138,-795,0,1764489501,15157.863164559989,172.7903184300012,50693.85214920001 2025-11-30,07:58:23.000,334,11096163,-795,0,1764489502,15157.849691939999,172.81851494999864,50693.87311056001 2025-11-30,07:58:24.000,334,11096149,-795,0,1764489503,15157.816010389994,172.85376060000272,50693.91503328 2025-11-30,07:58:25.000,334,11096101,-795,0,1764489504,15157.768856219998,172.91720277000422,50693.97093024001 2025-11-30,07:58:26.000,334,11096120,-795,0,1764489505,15157.768856219998,172.9383501600023,50693.880097680005 2025-11-30,07:58:27.000,334,11096125,-795,0,1764489506,15157.708229429998,172.94539929000166,50693.85913632 2025-11-30,07:58:28.000,334,11096136,-755,0,1764489507,15157.681284189988,172.9735958099991,50693.83817496 2025-11-30,07:58:29.000,334,11096105,-795,0,1764489508,15157.634130019993,173.02998885000125,50693.85214920001 2025-11-30,07:58:30.000,334,11096091,-795,0,1764489509,15157.634130019993,173.06523449999804,50693.8172136 2025-11-30,07:58:31.000,334,11096131,-795,0,1764489510,15157.593712159993,173.1004801500021,50693.80323936001 2025-11-30,07:58:32.000,334,11096132,-795,0,1764489511,15157.533085369992,173.09343102000275,50693.73336816001 2025-11-30,07:58:33.000,334,11096135,-795,0,1764489512,15157.553294299993,173.1498240600049,50693.79625224 2025-11-30,07:58:34.000,334,11096156,-795,0,1764489513,15157.512876439992,173.1850697100017,50693.78926512 2025-11-30,07:58:35.000,334,11096154,-795,0,1764489514,15157.492667509992,173.20621709999978,50693.83817496 2025-11-30,07:58:36.000,334,11096130,-795,0,1764489515,15157.438777030002,173.2344136200045,50693.78926512 2025-11-30,07:58:37.000,334,11096101,-795,0,1764489516,15157.378150240002,173.25556101000257,50693.782278000006 2025-11-30,07:58:38.000,334,11096089,-795,0,1764489517,15157.432040719992,173.25556101000257,50693.7473424 2025-11-30,07:58:39.000,334,11096118,-795,0,1764489518,15157.418568100002,173.3331014400028,50693.70541968001 2025-11-30,07:58:40.000,334,11096107,-795,0,1764489519,15157.364677619997,173.29785578999872,50693.71939392 2025-11-30,07:58:41.000,334,11096154,-795,0,1764489520,15157.384886549997,173.30490491999808,50693.82420072001 2025-11-30,07:58:42.000,334,11096079,-795,0,1764489521,15157.371413929992,173.3331014400028,50693.8870848 2025-11-30,07:58:43.000,334,11096160,-795,0,1764489522,15157.351204999992,173.37539621999895,50693.78926512 2025-11-30,07:58:44.000,334,11096122,-795,0,1764489523,15157.317523450001,173.37539621999895,50693.76830376 2025-11-30,07:58:45.000,334,11096182,-795,0,1764489524,15157.310787139992,173.40359274000366,50693.71939392 2025-11-30,07:58:46.000,334,11096173,-795,0,1764489525,15157.283841899996,173.4317892600011,50693.663496960005 2025-11-30,07:58:47.000,334,11096139,-795,0,1764489526,15157.229951419991,173.45293664999917,50693.73336816001 2025-11-30,07:58:48.000,334,11096133,-795,0,1764489527,15157.229951419991,173.4811331700039,50693.76830376 2025-11-30,07:58:49.000,334,11096108,-795,0,1764489528,15157.169324629991,173.5304770799994,50693.726381039996 2025-11-30,07:58:50.000,334,11096089,-795,0,1764489529,15157.15585201,173.55162447000475,50693.65650984001 2025-11-30,07:58:51.000,334,11096106,-795,0,1764489530,15157.149115699991,173.5798209900022,50693.71939392 2025-11-30,07:58:52.000,334,11096139,-795,0,1764489531,15157.15585201,173.5798209900022,50693.70541968001 2025-11-30,07:58:53.000,334,11096109,-795,0,1764489532,15157.11543415,173.615066639999,50693.6774712 2025-11-30,07:58:54.000,334,11096119,-795,0,1764489533,15157.122170459996,173.65031229000306,50693.70541968001 2025-11-30,07:58:55.000,334,11096142,-795,0,1764489534,15157.101961529996,173.72785272000328,50693.6774712 2025-11-30,07:58:56.000,334,11096108,-795,0,1764489535,15157.02786211999,173.75604924000072,50693.64952272 2025-11-30,07:58:57.000,334,11096158,-795,0,1764489536,15157.061543669995,173.81244228000287,50693.6425356 2025-11-30,07:58:58.000,334,11096144,-795,0,1764489537,15157.08848890999,173.84768792999967,50693.67048408 2025-11-30,07:58:59.000,334,11096134,-795,0,1764489538,15157.09522522,173.87588445000438,50693.712406800005 2025-11-30,07:59:00.000,334,11096073,-795,0,1764489539,15157.081752599996,173.91113010000117,50693.761316640004 2025-11-30,07:59:01.000,334,11096159,-795,0,1764489540,15157.07501629,173.96047401000396,50693.712406800005 2025-11-30,07:59:02.000,334,11096130,-755,0,1764489541,15157.06827997999,174.01686704999884,50693.69843256 2025-11-30,07:59:03.000,334,11096190,-795,0,1764489542,15157.081752599996,174.00276879000012,50693.70541968001 2025-11-30,07:59:04.000,334,11096108,-795,0,1764489543,15157.09522522,174.06621096000163,50693.6425356 2025-11-30,07:59:05.000,334,11096099,-795,0,1764489544,15157.06827997999,174.0873583499997,50693.69144544 2025-11-30,07:59:06.000,334,11096104,-795,0,1764489545,15157.04807104999,174.15784965000057,50693.68445832001 2025-11-30,07:59:07.000,334,11096102,-795,0,1764489546,15157.07501629,174.15784965000057,50693.65650984001 2025-11-30,07:59:08.000,334,11096079,-795,0,1764489547,15157.07501629,174.1719479099993,50693.56567728001 2025-11-30,07:59:09.000,334,11096137,-795,0,1764489548,15157.09522522,174.22129182000208,50693.58663864001 2025-11-30,07:59:10.000,334,11096112,-795,0,1764489549,15157.15585201,174.22834095000144,50693.55170304 2025-11-30,07:59:11.000,334,11096126,-795,0,1764489550,15157.149115699991,174.2353900800008,50693.48881896001 2025-11-30,07:59:12.000,334,11096145,-795,0,1764489551,15157.12890676999,174.21424269000272,50693.495806080005 2025-11-30,07:59:13.000,334,11096116,-795,0,1764489552,15157.149115699991,174.27063573000487,50693.495806080005 2025-11-30,07:59:14.000,334,11096166,-795,0,1764489553,15157.11543415,174.27063573000487,50693.446896240006 2025-11-30,07:59:15.000,334,11096110,-795,0,1764489554,15157.07501629,174.32702876999974,50693.45388336 2025-11-30,07:59:16.000,334,11096163,-715,0,1764489555,15157.08848890999,174.30588138000167,50693.45388336 2025-11-30,07:59:17.000,334,11096135,-795,0,1764489556,15157.081752599996,174.30588138000167,50693.446896240006 2025-11-30,07:59:18.000,334,11096135,-795,0,1764489557,15157.021125809995,174.34112702999846,50693.40497352 2025-11-30,07:59:19.000,334,11096151,-795,0,1764489558,15157.02786211999,174.31997964000038,50693.48183184 2025-11-30,07:59:20.000,334,11096098,-795,0,1764489559,15157.021125809995,174.36932355000317,50693.5027932 2025-11-30,07:59:21.000,334,11096122,-795,0,1764489560,15157.000916879995,174.34817615999782,50693.47484472 2025-11-30,07:59:22.000,334,11096135,-795,0,1764489561,15156.960499019995,174.34112702999846,50693.46785760001 2025-11-30,07:59:23.000,334,11096140,-795,0,1764489562,15156.920081159995,174.34817615999782,50693.48881896001 2025-11-30,07:59:24.000,334,11096113,-795,0,1764489563,15156.89313592,174.35522529000446,50693.38401216 2025-11-30,07:59:25.000,334,11096138,-595,0,1764489564,15156.91334485,174.3622744200038,50693.425934880004 2025-11-30,07:59:26.000,334,11096124,-795,0,1764489565,15156.86619067999,174.43981485000404,50693.46087048 2025-11-30,07:59:27.000,334,11096125,-795,0,1764489566,15156.859454369995,174.42571658999805,50693.5027932 2025-11-30,07:59:28.000,334,11096115,-795,0,1764489567,15156.8123002,174.45391311000276,50693.46785760001 2025-11-30,07:59:29.000,334,11096134,-795,0,1764489568,15156.83250913,174.46801137000148,50693.39798640001 2025-11-30,07:59:30.000,334,11096140,-795,0,1764489569,15156.839245439995,174.50325701999827,50693.33510232 2025-11-30,07:59:31.000,334,11096141,-795,0,1764489570,15156.819036509994,174.47506050000084,50693.34907656001 2025-11-30,07:59:32.000,334,11096151,-795,0,1764489571,15156.80556388999,174.51735528000427,50693.425934880004 2025-11-30,07:59:33.000,334,11096158,-795,0,1764489572,15156.819036509994,174.52440441000363,50693.39798640001 2025-11-30,07:59:34.000,334,11096137,-795,0,1764489573,15156.8123002,174.57374831999914,50693.41196064 2025-11-30,07:59:35.000,334,11096160,-795,0,1764489574,15156.859454369995,174.60194484000385,50693.425934880004 2025-11-30,07:59:36.000,334,11096138,-795,0,1764489575,15156.82577281999,174.5455518000017,50693.39798640001 2025-11-30,07:59:37.000,334,11096158,-715,0,1764489576,15156.84598174999,174.5455518000017,50693.43990912001 2025-11-30,07:59:38.000,334,11096120,-795,0,1764489577,15156.859454369995,174.58784657999786,50693.3630508 2025-11-30,07:59:39.000,334,11096153,-795,0,1764489578,15156.85271806,174.53850267000234,50693.39798640001 2025-11-30,07:59:40.000,334,11096168,-795,0,1764489579,15156.84598174999,174.55260093000106,50693.3630508 2025-11-30,07:59:41.000,334,11096126,-795,0,1764489580,15156.86619067999,174.57374831999914,50693.41894776001 2025-11-30,07:59:42.000,334,11096156,-795,0,1764489581,15156.879663299995,174.53850267000234,50693.3630508 2025-11-30,07:59:43.000,334,11096148,-795,0,1764489582,15156.91334485,174.53850267000234,50693.30016672001 2025-11-30,07:59:44.000,334,11096109,-795,0,1764489583,15156.88639960999,174.53145354000299,50693.41894776001 2025-11-30,07:59:45.000,334,11096146,-795,0,1764489584,15156.86619067999,174.5103061500049,50693.37003792001 2025-11-30,07:59:46.000,334,11096122,-795,0,1764489585,15156.85271806,174.4962078899989,50693.35606368 2025-11-30,07:59:47.000,334,11096129,-795,0,1764489586,15156.88639960999,174.48915875999955,50693.3630508 2025-11-30,07:59:48.000,334,11096156,-795,0,1764489587,15156.879663299995,174.48915875999955,50693.30016672001 2025-11-30,07:59:49.000,334,11096132,-795,0,1764489588,15156.85271806,174.48915875999955,50693.3630508 2025-11-30,07:59:50.000,334,11096117,-795,0,1764489589,15156.879663299995,174.46801137000148,50693.34907656001 2025-11-30,07:59:51.000,334,11096108,-795,0,1764489590,15156.84598174999,174.43981485000404,50693.3630508 2025-11-30,07:59:52.000,334,11096150,-795,0,1764489591,15156.84598174999,174.45391311000276,50693.3630508 2025-11-30,07:59:53.000,334,11096155,-795,0,1764489592,15156.86619067999,174.48915875999955,50693.34907656001 2025-11-30,07:59:54.000,334,11096142,-795,0,1764489593,15156.78535495999,174.47506050000084,50693.377025040005 2025-11-30,07:59:55.000,334,11096147,-795,0,1764489594,15156.899872229995,174.4821096300002,50693.3630508 2025-11-30,07:59:56.000,334,11096139,-795,0,1764489595,15156.859454369995,174.46096224000212,50693.34208944 2025-11-30,07:59:57.000,334,11096153,-795,0,1764489596,15156.82577281999,174.4821096300002,50693.328115200005 2025-11-30,07:59:58.000,334,11096162,-795,0,1764489597,15156.88639960999,174.47506050000084,50693.2931796 2025-11-30,07:59:59.000,334,11096143,-795,0,1764489598,15156.86619067999,174.4821096300002,50693.34907656001 2025-11-30,08:00:00.000,334,11096128,-795,0,1764489599,15156.89313592,174.4468639800034,50693.2931796 2025-11-30,08:00:01.000,334,11096144,-795,0,1764489600,15156.879663299995,174.43276572000468,50693.34907656001 2025-11-30,08:00:02.000,334,11096133,-795,0,1764489601,15156.899872229995,174.42571658999805,50693.30715384 2025-11-30,08:00:03.000,334,11096100,-795,0,1764489602,15156.879663299995,174.4468639800034,50693.390999279996 2025-11-30,08:00:04.000,334,11096136,-795,0,1764489603,15156.859454369995,174.43981485000404,50693.26523112 2025-11-30,08:00:05.000,334,11096155,-795,0,1764489604,15156.839245439995,174.43276572000468,50693.30715384 2025-11-30,08:00:06.000,334,11096154,-715,0,1764489605,15156.819036509994,174.4186674599987,50693.27221824001 2025-11-30,08:00:07.000,334,11096111,-795,0,1764489606,15156.83250913,174.41161832999933,50693.2931796 2025-11-30,08:00:08.000,334,11096130,-715,0,1764489607,15156.82577281999,174.43276572000468,50693.279205360006 2025-11-30,08:00:09.000,334,11096128,-755,0,1764489608,15156.859454369995,174.3834218100019,50693.31414096 2025-11-30,08:00:10.000,334,11096151,-795,0,1764489609,15156.819036509994,174.42571658999805,50693.26523112 2025-11-30,08:00:11.000,334,11096131,-795,0,1764489610,15156.798827579994,174.42571658999805,50693.2931796 2025-11-30,08:00:12.000,334,11096094,-795,0,1764489611,15156.78535495999,174.42571658999805,50693.2931796 2025-11-30,08:00:13.000,334,11096106,-795,0,1764489612,15156.758409719994,174.4468639800034,50693.258244000004 2025-11-30,08:00:14.000,334,11096115,-795,0,1764489613,15156.70451923999,174.45391311000276,50693.27221824001 2025-11-30,08:00:15.000,334,11096077,-795,0,1764489614,15156.691046619999,174.4821096300002,50693.26523112 2025-11-30,08:00:16.000,334,11096141,-795,0,1764489615,15156.677573999994,174.55260093000106,50693.30016672001 2025-11-30,08:00:17.000,334,11096122,-795,0,1764489616,15156.664101379989,174.56669918999978,50693.258244000004 2025-11-30,08:00:18.000,334,11096095,-795,0,1764489617,15156.677573999994,174.58784657999786,50693.25125688001 2025-11-30,08:00:19.000,334,11096144,-795,0,1764489618,15156.610210899998,174.60194484000385,50693.23728264 2025-11-30,08:00:20.000,334,11096085,-795,0,1764489619,15156.583265659989,174.6301413600013,50693.209334160005 2025-11-30,08:00:21.000,334,11096115,-795,0,1764489620,15156.556320419993,174.66538700999808,50693.209334160005 2025-11-30,08:00:22.000,334,11096132,-795,0,1764489621,15156.488957319998,174.70768179000152,50693.279205360006 2025-11-30,08:00:23.000,334,11096133,-715,0,1764489622,15156.529375179998,174.73587830999895,50693.19535992 2025-11-30,08:00:24.000,334,11096083,-795,0,1764489623,15156.468748389998,174.76407483000366,50693.23029552001 2025-11-30,08:00:25.000,334,11096096,-715,0,1764489624,15156.435066839993,174.77817309000238,50693.24426976 2025-11-30,08:00:26.000,334,11096102,-795,0,1764489625,15156.435066839993,174.80636960999982,50693.27221824001 2025-11-30,08:00:27.000,334,11096141,-795,0,1764489626,15156.387912669998,174.89800829999876,50693.17439856 2025-11-30,08:00:28.000,334,11096104,-795,0,1764489627,15156.421594219988,174.9403030800022,50693.23029552001 2025-11-30,08:00:29.000,334,11096113,-795,0,1764489628,15156.401385290003,174.99669612000434,50693.21632128 2025-11-30,08:00:30.000,334,11096118,-795,0,1764489629,15156.354231119993,175.02489264000178,50693.160424320005 2025-11-30,08:00:31.000,334,11096086,-795,0,1764489630,15156.374440049993,175.04604002999986,50693.209334160005 2025-11-30,08:00:32.000,334,11096085,-795,0,1764489631,15156.374440049993,175.0883348100033,50693.23029552001 2025-11-30,08:00:33.000,334,11096137,-795,0,1764489632,15156.401385290003,175.10948220000137,50693.26523112 2025-11-30,08:00:34.000,334,11096092,-795,0,1764489633,15156.387912669998,175.14472784999816,50693.209334160005 2025-11-30,08:00:35.000,334,11096094,-795,0,1764489634,15156.408121599998,175.2011208900003,50693.20234704001 2025-11-30,08:00:36.000,334,11096095,-795,0,1764489635,15156.455275769993,175.24341567000374,50693.20234704001 2025-11-30,08:00:37.000,334,11096065,-795,0,1764489636,15156.502429939988,175.27866132000054,50693.17439856 2025-11-30,08:00:38.000,334,11096149,-795,0,1764489637,15156.475484699993,175.30685783999797,50693.16741144 2025-11-30,08:00:39.000,334,11096107,-795,0,1764489638,15156.468748389998,175.32095610000397,50693.20234704001 2025-11-30,08:00:40.000,334,11096144,-755,0,1764489639,15156.495693629993,175.3350543600027,50693.16741144 2025-11-30,08:00:41.000,334,11096078,-795,0,1764489640,15156.522638869988,175.3843982699982,50693.223308399996 2025-11-30,08:00:42.000,334,11096099,-795,0,1764489641,15156.542847799989,175.39144740000484,50693.19535992 2025-11-30,08:00:43.000,334,11096139,-795,0,1764489642,15156.515902559993,175.40554566000355,50693.19535992 2025-11-30,08:00:44.000,334,11096127,-795,0,1764489643,15156.556320419993,175.44079131000035,50693.16741144 2025-11-30,08:00:45.000,334,11096108,-795,0,1764489644,15156.522638869988,175.4125947900029,50693.21632128 2025-11-30,08:00:46.000,334,11096142,-795,0,1764489645,15156.549584109998,175.42669305000163,50693.16741144 2025-11-30,08:00:47.000,334,11096109,-795,0,1764489646,15156.576529349994,175.42669305000163,50693.1883728 2025-11-30,08:00:48.000,334,11096120,-795,0,1764489647,15156.596738279994,175.41964392000227,50693.19535992 2025-11-30,08:00:49.000,334,11096116,-595,0,1764489648,15156.590001969998,175.39144740000484,50693.19535992 2025-11-30,08:00:50.000,334,11096117,-795,0,1764489649,15156.576529349994,175.41964392000227,50693.16741144 2025-11-30,08:00:51.000,334,11096105,-795,0,1764489650,15156.616947209994,175.4125947900029,50693.223308399996 2025-11-30,08:00:52.000,334,11096131,-795,0,1764489651,15156.643892449989,175.35620175000076,50693.19535992 2025-11-30,08:00:53.000,334,11096099,-795,0,1764489652,15156.650628759999,175.3350543600027,50693.23728264 2025-11-30,08:00:54.000,334,11096095,-795,0,1764489653,15156.590001969998,175.27866132000054,50693.160424320005 2025-11-30,08:00:55.000,334,11096106,-795,0,1764489654,15156.603474589989,175.27866132000054,50693.16741144 2025-11-30,08:00:56.000,334,11096099,-795,0,1764489655,15156.563056729989,175.27161219000118,50693.15343720001 2025-11-30,08:00:57.000,334,11096114,-755,0,1764489656,15156.616947209994,175.24341567000374,50693.20234704001 2025-11-30,08:00:58.000,334,11096088,-795,0,1764489657,15156.596738279994,175.22931740999775,50693.13946296 2025-11-30,08:00:59.000,334,11096134,-795,0,1764489658,15156.643892449989,175.21521914999903,50693.15343720001 2025-11-30,08:01:00.000,334,11096117,-795,0,1764489659,15156.637156139994,175.1517769800048,50693.23029552001 2025-11-30,08:01:01.000,334,11096077,-795,0,1764489660,15156.637156139994,175.16587524000352,50693.19535992 2025-11-30,08:01:02.000,334,11096100,-795,0,1764489661,15156.637156139994,175.1376787199988,50693.160424320005 2025-11-30,08:01:03.000,334,11096122,-795,0,1764489662,15156.697782929994,175.17997350000223,50693.20234704001 2025-11-30,08:01:04.000,334,11096135,-795,0,1764489663,15156.711255549999,175.14472784999816,50693.21632128 2025-11-30,08:01:05.000,334,11096102,-795,0,1764489664,15156.691046619999,175.15882611000416,50693.160424320005 2025-11-30,08:01:06.000,334,11096110,-795,0,1764489665,15156.643892449989,175.12358046000008,50693.10452736001 2025-11-30,08:01:07.000,334,11096087,-795,0,1764489666,15156.72472816999,175.10948220000137,50693.160424320005 2025-11-30,08:01:08.000,334,11096116,-795,0,1764489667,15156.74493709999,175.10948220000137,50693.1185016 2025-11-30,08:01:09.000,334,11096158,-795,0,1764489668,15156.77188234,175.12358046000008,50693.13247584001 2025-11-30,08:01:10.000,334,11096107,-795,0,1764489669,15156.77188234,175.10948220000137,50693.160424320005 2025-11-30,08:01:11.000,334,11096118,-795,0,1764489670,15156.79209127,175.06013828999858,50693.1185016 2025-11-30,08:01:12.000,334,11096104,-795,0,1764489671,15156.859454369995,175.04604002999986,50693.19535992 2025-11-30,08:01:13.000,334,11096079,-795,0,1764489672,15156.82577281999,175.04604002999986,50693.160424320005 2025-11-30,08:01:14.000,334,11096143,-795,0,1764489673,15156.82577281999,175.0389909000005,50693.13946296 2025-11-30,08:01:15.000,334,11096118,-795,0,1764489674,15156.83250913,175.03194177000114,50693.13247584001 2025-11-30,08:01:16.000,334,11096118,-715,0,1764489675,15156.87292699,175.02489264000178,50693.160424320005 2025-11-30,08:01:17.000,334,11096131,-795,0,1764489676,15156.86619067999,174.99669612000434,50693.13946296 2025-11-30,08:01:18.000,334,11096091,-795,0,1764489677,15156.88639960999,175.01079438000306,50693.111514480006 2025-11-30,08:01:19.000,334,11096084,-795,0,1764489678,15156.920081159995,175.02489264000178,50693.111514480006 2025-11-30,08:01:20.000,334,11096105,-795,0,1764489679,15156.920081159995,175.03194177000114,50693.090553120004 2025-11-30,08:01:21.000,334,11096135,-715,0,1764489680,15156.94702639999,175.02489264000178,50693.10452736001 2025-11-30,08:01:22.000,334,11096140,-795,0,1764489681,15156.91334485,174.9896469899977,50693.09754024 2025-11-30,08:01:23.000,334,11096109,-755,0,1764489682,15156.940290089995,175.01784351000242,50693.12548872 2025-11-30,08:01:24.000,334,11096138,-795,0,1764489683,15156.960499019995,174.98259785999835,50693.19535992 2025-11-30,08:01:25.000,334,11096121,-795,0,1764489684,15156.980707949995,175.01079438000306,50693.14645008 2025-11-30,08:01:26.000,334,11096157,-675,0,1764489685,15156.99418057,174.99669612000434,50693.1883728 2025-11-30,08:01:27.000,334,11096136,-795,0,1764489686,15156.980707949995,174.9544013400009,50693.17439856 2025-11-30,08:01:28.000,334,11096104,-795,0,1764489687,15156.99418057,174.9544013400009,50693.160424320005 2025-11-30,08:01:29.000,334,11096108,-795,0,1764489688,15157.02786211999,174.96145047000027,50693.14645008 2025-11-30,08:01:30.000,334,11096108,-795,0,1764489689,15157.03459843,174.94735221000155,50693.12548872 2025-11-30,08:01:31.000,334,11096117,-795,0,1764489690,15157.101961529996,174.9544013400009,50693.14645008 2025-11-30,08:01:32.000,334,11096102,-795,0,1764489691,15157.13564308,174.9403030800022,50693.20234704001 2025-11-30,08:01:33.000,334,11096121,-755,0,1764489692,15157.203006179996,174.9403030800022,50693.160424320005 2025-11-30,08:01:34.000,334,11096100,-795,0,1764489693,15157.189533559991,174.8768609100007,50693.17439856 2025-11-30,08:01:35.000,334,11096105,-795,0,1764489694,15157.216478800001,174.8557135200026,50693.09754024 2025-11-30,08:01:36.000,334,11096101,-795,0,1764489695,15157.250160349991,174.86981178000133,50693.09754024 2025-11-30,08:01:37.000,334,11096108,-795,0,1764489696,15157.283841899996,174.81341873999918,50693.12548872 2025-11-30,08:01:38.000,334,11096112,-715,0,1764489697,15157.337732380001,174.77112396000302,50693.14645008 2025-11-30,08:01:39.000,334,11096117,-795,0,1764489698,15157.378150240002,174.71473092000087,50693.209334160005 2025-11-30,08:01:40.000,334,11096123,-795,0,1764489699,15157.378150240002,174.7429274399983,50693.18138568001 2025-11-30,08:01:41.000,334,11096118,-795,0,1764489700,15157.418568100002,174.72178005000023,50693.19535992 2025-11-30,08:01:42.000,334,11096093,-795,0,1764489701,15157.418568100002,174.67243614000472,50693.17439856 2025-11-30,08:01:43.000,334,11096114,-795,0,1764489702,15157.391622859992,174.64423962,50693.160424320005 2025-11-30,08:01:44.000,334,11096100,-795,0,1764489703,15157.472458579992,174.65128874999937,50693.13946296 2025-11-30,08:01:45.000,334,11096100,-795,0,1764489704,15157.458985960002,174.55965006000042,50693.209334160005 2025-11-30,08:01:46.000,334,11096153,-795,0,1764489705,15157.445513339997,174.55965006000042,50693.18138568001 2025-11-30,08:01:47.000,334,11096139,-795,0,1764489706,15157.445513339997,174.5455518000017,50693.13247584001 2025-11-30,08:01:48.000,334,11096150,-755,0,1764489707,15157.458985960002,174.58784657999786,50693.16741144 2025-11-30,08:01:49.000,334,11096147,-795,0,1764489708,15157.479194890002,174.52440441000363,50693.15343720001 2025-11-30,08:01:50.000,334,11096145,-795,0,1764489709,15157.465722269997,174.53145354000299,50693.13946296 2025-11-30,08:01:51.000,334,11096154,-795,0,1764489710,15157.452249649992,174.53145354000299,50693.16741144 2025-11-30,08:01:52.000,334,11096122,-795,0,1764489711,15157.472458579992,174.5103061500049,50693.160424320005 2025-11-30,08:01:53.000,334,11096124,-795,0,1764489712,15157.472458579992,174.4962078899989,50693.258244000004 2025-11-30,08:01:54.000,334,11096126,-795,0,1764489713,15157.526349059997,174.46801137000148,50693.18138568001 2025-11-30,08:01:55.000,334,11096096,-795,0,1764489714,15157.519612750002,174.4468639800034,50693.30016672001 2025-11-30,08:01:56.000,334,11096147,-795,0,1764489715,15157.512876439992,174.42571658999805,50693.18138568001 2025-11-30,08:01:57.000,334,11096132,-795,0,1764489716,15157.546557989997,174.42571658999805,50693.20234704001 2025-11-30,08:01:58.000,334,11096115,-795,0,1764489717,15157.539821680002,174.39047094000125,50693.223308399996 2025-11-30,08:01:59.000,334,11096118,-795,0,1764489718,15157.600448470002,174.3622744200038,50693.21632128 2025-11-30,08:02:00.000,334,11096160,-795,0,1764489719,15157.580239540002,174.34112702999846,50693.16741144 2025-11-30,08:02:01.000,334,11096130,-795,0,1764489720,15157.607184779998,174.32702876999974,50693.12548872 2025-11-30,08:02:02.000,334,11096120,-795,0,1764489721,15157.640866329988,174.26358659999823,50693.090553120004 2025-11-30,08:02:03.000,334,11096092,-795,0,1764489722,15157.694756809993,174.25653746999888,50693.19535992 2025-11-30,08:02:04.000,334,11096176,-795,0,1764489723,15157.688020499998,174.22834095000144,50693.1883728 2025-11-30,08:02:05.000,334,11096141,-675,0,1764489724,15157.721702049988,174.19309530000464,50693.25125688001 2025-11-30,08:02:06.000,334,11096122,-795,0,1764489725,15157.714965739993,174.15784965000057,50693.1883728 2025-11-30,08:02:07.000,334,11096118,-795,0,1764489726,15157.735174669993,174.1508005200012,50693.16741144 2025-11-30,08:02:08.000,334,11096154,-795,0,1764489727,15157.755383599993,174.11555487000442,50693.160424320005 2025-11-30,08:02:09.000,334,11096101,-795,0,1764489728,15157.748647289998,174.06621096000163,50693.12548872 2025-11-30,08:02:10.000,334,11096144,-795,0,1764489729,15157.795801459994,174.08030922000034,50693.090553120004 2025-11-30,08:02:11.000,334,11096160,-795,0,1764489730,15157.842955629989,174.0380144400042,50693.17439856 2025-11-30,08:02:12.000,334,11096137,-795,0,1764489731,15157.863164559989,173.99571966000076,50693.209334160005 2025-11-30,08:02:13.000,334,11096105,-795,0,1764489732,15157.890109799999,173.91113010000117,50693.15343720001 2025-11-30,08:02:14.000,334,11096140,-715,0,1764489733,15157.896846109994,173.93227748999925,50693.111514480006 2025-11-30,08:02:15.000,334,11096101,-795,0,1764489734,15157.930527659999,173.8899827100031,50693.20234704001 2025-11-30,08:02:16.000,334,11096142,-795,0,1764489735,15157.96420920999,173.83358967000095,50693.13247584001 2025-11-30,08:02:17.000,334,11096152,-795,0,1764489736,15157.99115445,173.79834402000415,50693.23728264 2025-11-30,08:02:18.000,334,11096116,-795,0,1764489737,15158.03157231,173.77014749999944,50693.20234704001 2025-11-30,08:02:19.000,334,11096163,-795,0,1764489738,15158.06525385999,173.74900011000136,50693.13946296 2025-11-30,08:02:20.000,334,11096175,-795,0,1764489739,15158.06525385999,173.75604924000072,50693.160424320005 2025-11-30,08:02:21.000,334,11096143,-795,0,1764489740,15158.10567171999,173.69965619999857,50693.23029552001 2025-11-30,08:02:22.000,334,11096150,-795,0,1764489741,15158.15282589,173.62211576999835,50693.24426976 2025-11-30,08:02:23.000,334,11096144,-795,0,1764489742,15158.13261696,173.5798209900022,50693.18138568001 2025-11-30,08:02:24.000,334,11096162,-795,0,1764489743,15158.16629850999,173.57277186000283,50693.223308399996 2025-11-30,08:02:25.000,334,11096095,-795,0,1764489744,15158.15282589,173.51637882000068,50693.16741144 2025-11-30,08:02:26.000,334,11096135,-795,0,1764489745,15158.16629850999,173.45998577999853,50693.209334160005 2025-11-30,08:02:27.000,334,11096162,-795,0,1764489746,15158.240397919995,173.41769100000238,50693.20234704001 2025-11-30,08:02:28.000,334,11096131,-795,0,1764489747,15158.28755208999,173.36129796000023,50693.26523112 2025-11-30,08:02:29.000,334,11096132,-795,0,1764489748,15158.30776101999,173.3471997000015,50693.25125688001 2025-11-30,08:02:30.000,334,11096154,-795,0,1764489749,15158.31449733,173.3471997000015,50693.23029552001 2025-11-30,08:02:31.000,334,11096127,-675,0,1764489750,15158.260606849995,173.27670840000064,50693.23728264 2025-11-30,08:02:32.000,334,11096122,-795,0,1764489751,15158.28755208999,173.24146275000385,50693.24426976 2025-11-30,08:02:33.000,334,11096190,-795,0,1764489752,15158.2942884,173.20621709999978,50693.23029552001 2025-11-30,08:02:34.000,334,11096139,-795,0,1764489753,15158.361651499996,173.14277492999827,50693.23728264 2025-11-30,08:02:35.000,334,11096189,-795,0,1764489754,15158.37512412,173.14277492999827,50693.19535992 2025-11-30,08:02:36.000,334,11096131,-795,0,1764489755,15158.402069359996,173.1004801500021,50693.258244000004 2025-11-30,08:02:37.000,334,11096157,-795,0,1764489756,15158.402069359996,173.07933276000404,50693.19535992 2025-11-30,08:02:38.000,334,11096138,-795,0,1764489757,15158.422278289996,173.04408710999996,50693.209334160005 2025-11-30,08:02:39.000,334,11096108,-795,0,1764489758,15158.442487219996,173.06523449999804,50693.258244000004 2025-11-30,08:02:40.000,334,11096142,-795,0,1764489759,15158.435750910001,173.0229397200019,50693.24426976 2025-11-30,08:02:41.000,334,11096151,-795,0,1764489760,15158.462696149996,173.0229397200019,50693.24426976 2025-11-30,08:02:42.000,334,11096150,-795,0,1764489761,15158.482905079996,172.95949755000038,50693.23728264 2025-11-30,08:02:43.000,334,11096154,-795,0,1764489762,15158.530059249992,172.9383501600023,50693.223308399996 2025-11-30,08:02:44.000,334,11096135,-795,0,1764489763,15158.536795560001,172.88195712000015,50693.223308399996 2025-11-30,08:02:45.000,334,11096151,-795,0,1764489764,15158.570477109992,172.8749079900008,50693.279205360006 2025-11-30,08:02:46.000,334,11096125,-795,0,1764489765,15158.610894969992,172.81146581999928,50693.23728264 2025-11-30,08:02:47.000,334,11096077,-795,0,1764489766,15158.637840210002,172.76917104000313,50693.18138568001 2025-11-30,08:02:48.000,334,11096117,-795,0,1764489767,15158.658049140002,172.74097451999842,50693.19535992 2025-11-30,08:02:49.000,334,11096167,-795,0,1764489768,15158.658049140002,172.7268762599997,50693.18138568001 2025-11-30,08:02:50.000,334,11096085,-795,0,1764489769,15158.637840210002,172.71277800000098,50693.16741144 2025-11-30,08:02:51.000,334,11096158,-795,0,1764489770,15158.637840210002,172.6634340899982,50693.14645008 2025-11-30,08:02:52.000,334,11096149,-675,0,1764489771,15158.651312829992,172.61409018000268,50693.223308399996 2025-11-30,08:02:53.000,334,11096187,-795,0,1764489772,15158.684994379997,172.5788445299986,50693.21632128 2025-11-30,08:02:54.000,334,11096163,-795,0,1764489773,15158.711939619992,172.5435988800018,50693.223308399996 2025-11-30,08:02:55.000,334,11096152,-795,0,1764489774,15158.718675930002,172.55769714000053,50693.24426976 2025-11-30,08:02:56.000,334,11096134,-795,0,1764489775,15158.718675930002,172.5295006200031,50693.23029552001 2025-11-30,08:02:57.000,334,11096159,-795,0,1764489776,15158.752357479992,172.52245149000373,50693.21632128 2025-11-30,08:02:58.000,334,11096191,-795,0,1764489777,15158.752357479992,172.4801567100003,50693.24426976 2025-11-30,08:02:59.000,334,11096159,-795,0,1764489778,15158.684994379997,172.49425496999902,50693.28619248 2025-11-30,08:03:00.000,334,11096145,-795,0,1764489779,15158.711939619992,172.4308128000048,50693.258244000004 2025-11-30,08:03:01.000,334,11096123,-755,0,1764489780,15158.718675930002,172.39556715000072,50693.23728264 2025-11-30,08:03:02.000,334,11096125,-795,0,1764489781,15158.725412239997,172.38851802000136,50693.25125688001 2025-11-30,08:03:03.000,334,11096128,-795,0,1764489782,15158.786039029997,172.37441976000264,50693.21632128 2025-11-30,08:03:04.000,334,11096129,-795,0,1764489783,15158.799511650002,172.32507584999985,50693.279205360006 2025-11-30,08:03:05.000,334,11096122,-795,0,1764489784,15158.819720580002,172.3180267200005,50693.23728264 2025-11-30,08:03:06.000,334,11096146,-795,0,1764489785,15158.860138439988,172.27573194000433,50693.23728264 2025-11-30,08:03:07.000,334,11096097,-795,0,1764489786,15158.833193199993,172.24048629000026,50693.279205360006 2025-11-30,08:03:08.000,334,11096146,-715,0,1764489787,15158.920765229988,172.21933890000219,50693.30715384 2025-11-30,08:03:09.000,334,11096130,-755,0,1764489788,15158.900556299988,172.21228977000283,50693.279205360006 2025-11-30,08:03:10.000,334,11096140,-795,0,1764489789,15158.914028919993,172.19114238000475,50693.223308399996 2025-11-30,08:03:11.000,334,11096162,-795,0,1764489790,15158.947710469998,172.14884760000132,50693.18138568001 2025-11-30,08:03:12.000,334,11096146,-795,0,1764489791,15159.008337259998,172.1347493400026,50693.20234704001 2025-11-30,08:03:13.000,334,11096121,-795,0,1764489792,15159.028546189998,172.11360195000452,50693.23029552001 2025-11-30,08:03:14.000,334,11096126,-795,0,1764489793,15159.075700359994,172.0854054299998,50693.20234704001 2025-11-30,08:03:15.000,334,11096118,-795,0,1764489794,15159.129590839999,172.050159780003,50693.21632128 2025-11-30,08:03:16.000,334,11096109,-795,0,1764489795,15159.149799769999,172.04311065000365,50693.18138568001 2025-11-30,08:03:17.000,334,11096157,-795,0,1764489796,15159.196953939994,172.02901238999766,50693.209334160005 2025-11-30,08:03:18.000,334,11096141,-795,0,1764489797,15159.237371799994,172.0360615200043,50693.223308399996 2025-11-30,08:03:19.000,334,11096131,-795,0,1764489798,15159.28452596999,171.97966848000215,50693.23029552001 2025-11-30,08:03:20.000,334,11096134,-795,0,1764489799,15159.297998589995,171.94442282999808,50693.279205360006 2025-11-30,08:03:21.000,334,11096120,-795,0,1764489800,15159.34515275999,171.93737369999872,50693.28619248 2025-11-30,08:03:22.000,334,11096108,-795,0,1764489801,15159.34515275999,171.8880297900032,50693.21632128 2025-11-30,08:03:23.000,334,11096148,-795,0,1764489802,15159.399043239995,171.87393153000448,50693.1883728 2025-11-30,08:03:24.000,334,11096141,-795,0,1764489803,15159.43272479,171.8386858800004,50693.23728264 2025-11-30,08:03:25.000,334,11096142,-795,0,1764489804,15159.48661526999,171.78229283999826,50693.26523112 2025-11-30,08:03:26.000,334,11096150,-795,0,1764489805,15159.479878959995,171.7893419700049,50693.30715384 2025-11-30,08:03:27.000,334,11096133,-795,0,1764489806,15159.520296819996,171.76819457999954,50693.32112808001 2025-11-30,08:03:28.000,334,11096138,-555,0,1764489807,15159.53376944,171.75409632000083,50693.390999279996 2025-11-30,08:03:29.000,334,11096174,-715,0,1764489808,15159.55397837,171.74704719000147,50693.31414096 2025-11-30,08:03:30.000,334,11096143,-795,0,1764489809,15159.5741873,171.68360501999996,50693.24426976 2025-11-30,08:03:31.000,334,11096167,-795,0,1764489810,15159.56745098999,171.6765558900006,50693.32112808001 2025-11-30,08:03:32.000,334,11096155,-795,0,1764489811,15159.628077779991,171.66245763000188,50693.425934880004 2025-11-30,08:03:33.000,334,11096134,-715,0,1764489812,15159.59439623,171.6272119799978,50693.34907656001 2025-11-30,08:03:34.000,334,11096151,-795,0,1764489813,15159.607868849991,171.64835937000316,50693.3630508 2025-11-30,08:03:35.000,334,11096116,-795,0,1764489814,15159.61460516,171.64835937000316,50693.40497352 2025-11-30,08:03:36.000,334,11096114,-795,0,1764489815,15159.628077779991,171.59901546000037,50693.39798640001 2025-11-30,08:03:37.000,334,11096156,-795,0,1764489816,15159.621341469996,171.57081894000294,50693.38401216 2025-11-30,08:03:38.000,334,11096113,-795,0,1764489817,15159.628077779991,171.54262241999822,50693.40497352 2025-11-30,08:03:39.000,334,11096146,-795,0,1764489818,15159.641550399996,171.50032764000207,50693.38401216 2025-11-30,08:03:40.000,334,11096153,-795,0,1764489819,15159.59439623,171.48622938000335,50693.328115200005 2025-11-30,08:03:41.000,334,11096130,-795,0,1764489820,15159.59439623,171.4298363400012,50693.35606368 2025-11-30,08:03:42.000,334,11096144,-635,0,1764489821,15159.56745098999,171.42278721000184,50693.328115200005 2025-11-30,08:03:43.000,334,11096105,-795,0,1764489822,15159.54724205999,171.3804924299984,50693.41196064 2025-11-30,08:03:44.000,334,11096145,-795,0,1764489823,15159.55397837,171.3663941699997,50693.432922 2025-11-30,08:03:45.000,334,11096134,-795,0,1764489824,15159.54724205999,171.3945906900044,50693.390999279996 2025-11-30,08:03:46.000,334,11096140,-795,0,1764489825,15159.52703312999,171.3663941699997,50693.328115200005 2025-11-30,08:03:47.000,334,11096166,-795,0,1764489826,15159.54724205999,171.31000113000482,50693.46087048 2025-11-30,08:03:48.000,334,11096128,-795,0,1764489827,15159.560714679996,171.2818046100001,50693.46785760001 2025-11-30,08:03:49.000,334,11096160,-795,0,1764489828,15159.49335158,171.2818046100001,50693.48881896001 2025-11-30,08:03:50.000,334,11096115,-755,0,1764489829,15159.49335158,171.22541156999796,50693.41894776001 2025-11-30,08:03:51.000,334,11096128,-795,0,1764489830,15159.47314265,171.2183624399986,50693.41196064 2025-11-30,08:03:52.000,334,11096128,-795,0,1764489831,15159.47314265,171.20426417999988,50693.446896240006 2025-11-30,08:03:53.000,334,11096137,-795,0,1764489832,15159.459670029995,171.14787113999773,50693.47484472 2025-11-30,08:03:54.000,334,11096139,-755,0,1764489833,15159.43272479,171.16196940000373,50693.40497352 2025-11-30,08:03:55.000,334,11096128,-795,0,1764489834,15159.42598847999,171.10557636000158,50693.432922 2025-11-30,08:03:56.000,334,11096123,-795,0,1764489835,15159.45293372,171.11262549000094,50693.41196064 2025-11-30,08:03:57.000,334,11096151,-795,0,1764489836,15159.43272479,171.09852723000222,50693.45388336 2025-11-30,08:03:58.000,334,11096147,-795,0,1764489837,15159.42598847999,171.11262549000094,50693.46785760001 2025-11-30,08:03:59.000,334,11096201,-795,0,1764489838,15159.439461099995,171.13377287999901,50693.52375456 2025-11-30,08:04:00.000,334,11096120,-795,0,1764489839,15159.399043239995,171.13377287999901,50693.5027932 2025-11-30,08:04:01.000,334,11096127,-795,0,1764489840,15159.38557061999,171.12672374999966,50693.47484472 2025-11-30,08:04:02.000,334,11096137,-795,0,1764489841,15159.399043239995,171.1690185300031,50693.446896240006 2025-11-30,08:04:03.000,334,11096133,-795,0,1764489842,15159.34515275999,171.17606766000245,50693.48183184 2025-11-30,08:04:04.000,334,11096133,-795,0,1764489843,15159.358625379995,171.2183624399986,50693.495806080005 2025-11-30,08:04:05.000,334,11096140,-795,0,1764489844,15159.36536168999,171.2465589600033,50693.53074168 2025-11-30,08:04:06.000,334,11096126,-795,0,1764489845,15159.358625379995,171.28885373999947,50693.48183184 2025-11-30,08:04:07.000,334,11096169,-795,0,1764489846,15159.38557061999,171.30295199999819,50693.495806080005 2025-11-30,08:04:08.000,334,11096132,-795,0,1764489847,15159.419252169995,171.33819765000226,50693.5726644 2025-11-30,08:04:09.000,334,11096126,-795,0,1764489848,15159.42598847999,171.33819765000226,50693.50978032 2025-11-30,08:04:10.000,334,11096125,-795,0,1764489849,15159.439461099995,171.33819765000226,50693.41196064 2025-11-30,08:04:11.000,334,11096127,-795,0,1764489850,15159.459670029995,171.37344329999905,50693.43990912001 2025-11-30,08:04:12.000,334,11096147,-795,0,1764489851,15159.47314265,171.38754155999777,50693.446896240006 2025-11-30,08:04:13.000,334,11096132,-795,0,1764489852,15159.500087889995,171.40868895000312,50693.425934880004 2025-11-30,08:04:14.000,334,11096140,-795,0,1764489853,15159.500087889995,171.42278721000184,50693.41196064 2025-11-30,08:04:15.000,334,11096154,-715,0,1764489854,15159.50682419999,171.45803285999864,50693.425934880004 2025-11-30,08:04:16.000,334,11096115,-795,0,1764489855,15159.54724205999,171.47213112000463,50693.446896240006 2025-11-30,08:04:17.000,334,11096109,-795,0,1764489856,15159.53376944,171.48622938000335,50693.39798640001 2025-11-30,08:04:18.000,334,11096131,-795,0,1764489857,15159.50682419999,171.4932785100027,50693.38401216 2025-11-30,08:04:19.000,334,11096131,-795,0,1764489858,15159.49335158,171.56376981000358,50693.446896240006 2025-11-30,08:04:20.000,334,11096129,-795,0,1764489859,15159.50682419999,171.56376981000358,50693.39798640001 2025-11-30,08:04:21.000,334,11096147,-795,0,1764489860,15159.53376944,171.6272119799978,50693.41894776001 2025-11-30,08:04:22.000,334,11096119,-795,0,1764489861,15159.52703312999,171.59901546000037,50693.390999279996 2025-11-30,08:04:23.000,334,11096154,-795,0,1764489862,15159.5741873,171.6131137199991,50693.46785760001 2025-11-30,08:04:24.000,334,11096129,-795,0,1764489863,15159.5741873,171.6272119799978,50693.41894776001 2025-11-30,08:04:25.000,334,11096158,-795,0,1764489864,15159.601132539996,171.6272119799978,50693.48881896001 2025-11-30,08:04:26.000,334,11096177,-795,0,1764489865,15159.580923609996,171.68360501999996,50693.48881896001 2025-11-30,08:04:27.000,334,11096143,-795,0,1764489866,15159.63481409,171.65540850000252,50693.48183184 2025-11-30,08:04:28.000,334,11096133,-635,0,1764489867,15159.63481409,171.69065414999932,50693.53772880001 2025-11-30,08:04:29.000,334,11096162,-795,0,1764489868,15159.641550399996,171.6131137199991,50693.593625760004 2025-11-30,08:04:30.000,334,11096140,-795,0,1764489869,15159.675231950001,171.62016284999845,50693.52375456 2025-11-30,08:04:31.000,334,11096148,-795,0,1764489870,15159.675231950001,171.6413102400038,50693.52375456 2025-11-30,08:04:32.000,334,11096167,-755,0,1764489871,15159.688704569991,171.59196633000101,50693.47484472 2025-11-30,08:04:33.000,334,11096168,-795,0,1764489872,15159.681968259996,171.5778680700023,50693.53772880001 2025-11-30,08:04:34.000,334,11096121,-795,0,1764489873,15159.702177189996,171.54967155000486,50693.5726644 2025-11-30,08:04:35.000,334,11096141,-795,0,1764489874,15159.715649810001,171.479180250004,50693.558690159996 2025-11-30,08:04:36.000,334,11096117,-795,0,1764489875,15159.708913499991,171.45803285999864,50693.63554848001 2025-11-30,08:04:37.000,334,11096144,-795,0,1764489876,15159.715649810001,171.42278721000184,50693.60061288 2025-11-30,08:04:38.000,334,11096130,-795,0,1764489877,15159.769540289992,171.40868895000312,50693.558690159996 2025-11-30,08:04:39.000,334,11096176,-795,0,1764489878,15159.749331359992,171.34524678000162,50693.58663864001 2025-11-30,08:04:40.000,334,11096148,-795,0,1764489879,15159.749331359992,171.31705026000418,50693.558690159996 2025-11-30,08:04:41.000,334,11096152,-795,0,1764489880,15159.783012909997,171.26065722000203,50693.5726644 2025-11-30,08:04:42.000,334,11096150,-715,0,1764489881,15159.789749219992,171.21131330999924,50693.63554848001 2025-11-30,08:04:43.000,334,11096123,-795,0,1764489882,15159.823430769997,171.14787113999773,50693.614587120006 2025-11-30,08:04:44.000,334,11096179,-795,0,1764489883,15159.816694460002,171.11262549000094,50693.663496960005 2025-11-30,08:04:45.000,334,11096129,-795,0,1764489884,15159.843639699997,171.11262549000094,50693.593625760004 2025-11-30,08:04:46.000,334,11096129,-795,0,1764489885,15159.816694460002,171.07033071000478,50693.58663864001 2025-11-30,08:04:47.000,334,11096136,-675,0,1764489886,15159.836903390002,171.02803593000135,50693.6425356 2025-11-30,08:04:48.000,334,11096172,-795,0,1764489887,15159.796485530002,171.020986800002,50693.6425356 2025-11-30,08:04:49.000,334,11096158,-795,0,1764489888,15159.796485530002,170.97869201999856,50693.663496960005 2025-11-30,08:04:50.000,334,11096138,-795,0,1764489889,15159.749331359992,170.98574114999792,50693.614587120006 2025-11-30,08:04:51.000,334,11096142,-795,0,1764489890,15159.762803979997,170.95754463000048,50693.65650984001 2025-11-30,08:04:52.000,334,11096217,-795,0,1764489891,15159.776276600001,170.9082007199977,50693.67048408 2025-11-30,08:04:53.000,334,11096164,-795,0,1764489892,15159.776276600001,170.85885681000218,50693.63554848001 2025-11-30,08:04:54.000,334,11096166,-795,0,1764489893,15159.783012909997,170.8729550700009,50693.62157424 2025-11-30,08:04:55.000,334,11096159,-795,0,1764489894,15159.796485530002,170.88000420000026,50693.614587120006 2025-11-30,08:04:56.000,334,11096130,-795,0,1764489895,15159.762803979997,170.81656202999875,50693.58663864001 2025-11-30,08:04:57.000,334,11096121,-795,0,1764489896,15159.749331359992,170.8377094200041,50693.593625760004 2025-11-30,08:04:58.000,334,11096165,-755,0,1764489897,15159.715649810001,170.8377094200041,50693.593625760004 2025-11-30,08:04:59.000,334,11096167,-795,0,1764489898,15159.715649810001,170.86590594000154,50693.56567728001 2025-11-30,08:05:00.000,334,11096156,-795,0,1764489899,15159.675231950001,170.85180768000282,50693.544715920005 2025-11-30,08:05:01.000,334,11096142,-795,0,1764489900,15159.675231950001,170.8377094200041,50693.558690159996 2025-11-30,08:05:02.000,334,11096170,-795,0,1764489901,15159.675231950001,170.88705332999962,50693.63554848001 2025-11-30,08:05:03.000,334,11096142,-555,0,1764489902,15159.688704569991,170.9082007199977,50693.614587120006 2025-11-30,08:05:04.000,334,11096164,-795,0,1764489903,15159.675231950001,170.95754463000048,50693.62157424 2025-11-30,08:05:05.000,334,11096156,-795,0,1764489904,15159.695440880001,171.00688854000327,50693.60061288 2025-11-30,08:05:06.000,334,11096127,-795,0,1764489905,15159.661759329996,171.04213419000007,50693.6425356 2025-11-30,08:05:07.000,334,11096132,-795,0,1764489906,15159.63481409,171.09147810000286,50693.63554848001 2025-11-30,08:05:08.000,334,11096190,-795,0,1764489907,15159.63481409,171.10557636000158,50693.64952272 2025-11-30,08:05:09.000,334,11096214,-795,0,1764489908,15159.695440880001,171.14082200999837,50693.70541968001 2025-11-30,08:05:10.000,334,11096156,-795,0,1764489909,15159.695440880001,171.14787113999773,50693.712406800005 2025-11-30,08:05:11.000,334,11096150,-715,0,1764489910,15159.668495639991,171.21131330999924,50693.73336816001 2025-11-30,08:05:12.000,334,11096138,-635,0,1764489911,15159.655023020001,171.22541156999796,50693.65650984001 2025-11-30,08:05:13.000,334,11096141,-795,0,1764489912,15159.681968259996,171.27475548000075,50693.5726644 2025-11-30,08:05:14.000,334,11096183,-795,0,1764489913,15159.681968259996,171.28885373999947,50693.64952272 2025-11-30,08:05:15.000,334,11096145,-795,0,1764489914,15159.695440880001,171.35229591000098,50693.69843256 2025-11-30,08:05:16.000,334,11096109,-795,0,1764489915,15159.722386119996,171.34524678000162,50693.62856136 2025-11-30,08:05:17.000,334,11096116,-795,0,1764489916,15159.742595049996,171.3945906900044,50693.62856136 2025-11-30,08:05:18.000,334,11096159,-675,0,1764489917,15159.715649810001,171.35229591000098,50693.62157424 2025-11-30,08:05:19.000,334,11096142,-795,0,1764489918,15159.756067670001,171.42278721000184,50693.5726644 2025-11-30,08:05:20.000,334,11096114,-795,0,1764489919,15159.762803979997,171.45803285999864,50693.56567728001 2025-11-30,08:05:21.000,334,11096172,-795,0,1764489920,15159.796485530002,171.43688547000056,50693.558690159996 2025-11-30,08:05:22.000,334,11096153,-795,0,1764489921,15159.843639699997,171.4298363400012,50693.57965152 2025-11-30,08:05:23.000,334,11096176,-795,0,1764489922,15159.890793869992,171.42278721000184,50693.614587120006 2025-11-30,08:05:24.000,334,11096142,-795,0,1764489923,15159.944684349997,171.3804924299984,50693.5726644 2025-11-30,08:05:25.000,334,11096144,-795,0,1764489924,15159.958156970002,171.3804924299984,50693.58663864001 2025-11-30,08:05:26.000,334,11096129,-795,0,1764489925,15159.985102209997,171.35229591000098,50693.56567728001 2025-11-30,08:05:27.000,334,11096141,-795,0,1764489926,15160.038992690002,171.31705026000418,50693.58663864001 2025-11-30,08:05:28.000,334,11096127,-675,0,1764489927,15160.113092099993,171.28885373999947,50693.62856136 2025-11-30,08:05:29.000,334,11096097,-795,0,1764489928,15160.113092099993,171.2677063500014,50693.65650984001 2025-11-30,08:05:30.000,334,11096143,-795,0,1764489929,15160.126564719998,171.21131330999924,50693.55170304 2025-11-30,08:05:31.000,334,11096120,-795,0,1764489930,15160.180455199989,171.19721505000052,50693.544715920005 2025-11-30,08:05:32.000,334,11096176,-795,0,1764489931,15160.193927819993,171.19016592000116,50693.60061288 2025-11-30,08:05:33.000,334,11096138,-795,0,1764489932,15160.193927819993,171.13377287999901,50693.57965152 2025-11-30,08:05:34.000,334,11096147,-795,0,1764489933,15160.173718889993,171.14082200999837,50693.62856136 2025-11-30,08:05:35.000,334,11096144,-795,0,1764489934,15160.214136749993,171.09852723000222,50693.57965152 2025-11-30,08:05:36.000,334,11096150,-795,0,1764489935,15160.254554609994,171.04918331999943,50693.558690159996 2025-11-30,08:05:37.000,334,11096119,-795,0,1764489936,15160.254554609994,171.09147810000286,50693.558690159996 2025-11-30,08:05:38.000,334,11096130,-795,0,1764489937,15160.281499849989,171.09147810000286,50693.58663864001 2025-11-30,08:05:39.000,334,11096130,-795,0,1764489938,15160.294972469994,171.04918331999943,50693.65650984001 2025-11-30,08:05:40.000,334,11096138,-795,0,1764489939,15160.34212663999,171.02803593000135,50693.58663864001 2025-11-30,08:05:41.000,334,11096155,-795,0,1764489940,15160.369071879999,171.0350850600007,50693.614587120006 2025-11-30,08:05:42.000,334,11096130,-795,0,1764489941,15160.36233556999,171.02803593000135,50693.593625760004 2025-11-30,08:05:43.000,334,11096088,-795,0,1764489942,15160.42296235999,170.9716428899992,50693.63554848001 2025-11-30,08:05:44.000,334,11096132,-795,0,1764489943,15160.40275342999,170.99279028000456,50693.56567728001 2025-11-30,08:05:45.000,334,11096099,-795,0,1764489944,15160.40948974,170.99279028000456,50693.58663864001 2025-11-30,08:05:46.000,334,11096185,-675,0,1764489945,15160.42296235999,170.96459375999984,50693.60760000001 2025-11-30,08:05:47.000,334,11096084,-795,0,1764489946,15160.40948974,170.96459375999984,50693.57965152 2025-11-30,08:05:48.000,334,11096123,-795,0,1764489947,15160.44317128999,170.95049550000113,50693.62856136 2025-11-30,08:05:49.000,334,11096187,-795,0,1764489948,15160.44317128999,170.9222989800037,50693.593625760004 2025-11-30,08:05:50.000,334,11096146,-795,0,1764489949,15160.47011653,170.9082007199977,50693.52375456 2025-11-30,08:05:51.000,334,11096178,-635,0,1764489950,15160.456643909994,170.91524985000433,50693.593625760004 2025-11-30,08:05:52.000,334,11096115,-795,0,1764489951,15160.46338021999,170.95754463000048,50693.6425356 2025-11-30,08:05:53.000,334,11096161,-795,0,1764489952,15160.476852839995,170.9082007199977,50693.63554848001 2025-11-30,08:05:54.000,334,11096135,-795,0,1764489953,15160.47011653,170.91524985000433,50693.62157424 2025-11-30,08:05:55.000,334,11096185,-755,0,1764489954,15160.49032546,170.95049550000113,50693.58663864001 2025-11-30,08:05:56.000,334,11096142,-795,0,1764489955,15160.50379807999,170.9363972400024,50693.63554848001 2025-11-30,08:05:57.000,334,11096157,-795,0,1764489956,15160.46338021999,170.95049550000113,50693.57965152 2025-11-30,08:05:58.000,334,11096162,-715,0,1764489957,15160.48358914999,170.92934811000305,50693.53074168 2025-11-30,08:05:59.000,334,11096123,-795,0,1764489958,15160.51053439,170.9222989800037,50693.62157424 2025-11-30,08:06:00.000,334,11096149,-675,0,1764489959,15160.48358914999,170.91524985000433,50693.60760000001 2025-11-30,08:06:01.000,334,11096162,-715,0,1764489960,15160.4499076,170.9222989800037,50693.56567728001 2025-11-30,08:06:02.000,334,11096160,-795,0,1764489961,15160.456643909994,170.94344637000177,50693.593625760004 2025-11-30,08:06:03.000,334,11096126,-795,0,1764489962,15160.48358914999,170.94344637000177,50693.558690159996 2025-11-30,08:06:04.000,334,11096171,-795,0,1764489963,15160.497061769995,170.9082007199977,50693.71939392 2025-11-30,08:06:05.000,334,11096119,-795,0,1764489964,15160.49032546,170.92934811000305,50693.67048408 2025-11-30,08:06:06.000,334,11096156,-795,0,1764489965,15160.517270699995,170.95754463000048,50693.712406800005 2025-11-30,08:06:07.000,334,11096151,-795,0,1764489966,15160.50379807999,170.91524985000433,50693.70541968001 2025-11-30,08:06:08.000,334,11096136,-755,0,1764489967,15160.49032546,170.88705332999962,50693.68445832001 2025-11-30,08:06:09.000,334,11096126,-795,0,1764489968,15160.54421593999,170.90115158999834,50693.69843256 2025-11-30,08:06:10.000,334,11096127,-795,0,1764489969,15160.52400700999,170.88705332999962,50693.726381039996 2025-11-30,08:06:11.000,334,11096166,-715,0,1764489970,15160.54421593999,170.85885681000218,50693.74035528 2025-11-30,08:06:12.000,334,11096167,-795,0,1764489971,15160.557688559995,170.84475855000346,50693.73336816001 2025-11-30,08:06:13.000,334,11096154,-795,0,1764489972,15160.557688559995,170.8095128999994,50693.726381039996 2025-11-30,08:06:14.000,334,11096132,-795,0,1764489973,15160.52400700999,170.8095128999994,50693.62856136 2025-11-30,08:06:15.000,334,11096118,-795,0,1764489974,15160.56442486999,170.8095128999994,50693.63554848001 2025-11-30,08:06:16.000,334,11096174,-795,0,1764489975,15160.57116118,170.76721812000324,50693.64952272 2025-11-30,08:06:17.000,334,11096135,-795,0,1764489976,15160.58463379999,170.76016899000388,50693.69843256 2025-11-30,08:06:18.000,334,11096100,-795,0,1764489977,15160.56442486999,170.75311986000452,50693.71939392 2025-11-30,08:06:19.000,334,11096135,-795,0,1764489978,15160.59137011,170.68262856000365,50693.761316640004 2025-11-30,08:06:20.000,334,11096145,-795,0,1764489979,15160.61157904,170.66853029999766,50693.712406800005 2025-11-30,08:06:21.000,334,11096183,-795,0,1764489980,15160.598106419995,170.60508813000342,50693.761316640004 2025-11-30,08:06:22.000,334,11096140,-795,0,1764489981,15160.61157904,170.63328465000086,50693.69144544 2025-11-30,08:06:23.000,334,11096078,-795,0,1764489982,15160.638524279995,170.59803900000406,50693.6425356 2025-11-30,08:06:24.000,334,11096144,-795,0,1764489983,15160.678942139995,170.56279335,50693.63554848001 2025-11-30,08:06:25.000,334,11096122,-795,0,1764489984,15160.74630523999,170.53459683000256,50693.614587120006 2025-11-30,08:06:26.000,334,11096176,-795,0,1764489985,15160.779986789996,170.45705640000233,50693.60061288 2025-11-30,08:06:27.000,334,11096121,-795,0,1764489986,15160.786723099991,170.4288598800049,50693.64952272 2025-11-30,08:06:28.000,334,11096105,-795,0,1764489987,15160.806932029991,170.37246684000274,50693.69843256 2025-11-30,08:06:29.000,334,11096148,-795,0,1764489988,15160.847349889991,170.29492641000252,50693.68445832001 2025-11-30,08:06:30.000,334,11096134,-795,0,1764489989,15160.901240369996,170.2808281500038,50693.68445832001 2025-11-30,08:06:31.000,334,11096174,-715,0,1764489990,15160.948394539992,170.21033685000293,50693.71939392 2025-11-30,08:06:32.000,334,11096152,-715,0,1764489991,15160.995548710001,170.15394381000078,50693.7473424 2025-11-30,08:06:33.000,334,11096145,-755,0,1764489992,15161.022493949997,170.06230512000184,50693.68445832001 2025-11-30,08:06:34.000,334,11096149,-795,0,1764489993,15160.988812399992,169.99886295000033,50693.63554848001 2025-11-30,08:06:35.000,334,11096134,-795,0,1764489994,15160.982076089997,169.95656817000418,50693.62157424 2025-11-30,08:06:36.000,334,11096181,-795,0,1764489995,15161.022493949997,169.89312600000267,50693.69843256 2025-11-30,08:06:37.000,334,11096127,-795,0,1764489996,15161.015757640002,169.8226347000018,50693.64952272 2025-11-30,08:06:38.000,334,11096107,-795,0,1764489997,15161.049439189992,169.78738904999773,50693.70541968001 2025-11-30,08:06:39.000,334,11096137,-795,0,1764489998,15161.062911809997,169.7380451400022,50693.69144544 2025-11-30,08:06:40.000,334,11096133,-795,0,1764489999,15160.988812399992,169.6746029700007,50693.6774712 2025-11-30,08:06:41.000,334,11096105,-795,0,1764490000,15161.035966570002,169.660504710002,50693.69144544 2025-11-30,08:06:42.000,334,11096156,-795,0,1764490001,15160.988812399992,169.59001341000112,50693.64952272 2025-11-30,08:06:43.000,334,11096125,-795,0,1764490002,15161.002285019997,169.5265712399996,50693.71939392 2025-11-30,08:06:44.000,334,11096121,-675,0,1764490003,15161.022493949997,169.5124729800009,50693.726381039996 2025-11-30,08:06:45.000,334,11096153,-795,0,1764490004,15160.975339780001,169.45607993999874,50693.74035528 2025-11-30,08:06:46.000,334,11096146,-795,0,1764490005,15160.982076089997,169.44903080999939,50693.71939392 2025-11-30,08:06:47.000,334,11096175,-795,0,1764490006,15160.988812399992,169.4278834200013,50693.761316640004 2025-11-30,08:06:48.000,334,11096165,-795,0,1764490007,15160.975339780001,169.37149037999916,50693.77529088001 2025-11-30,08:06:49.000,334,11096174,-795,0,1764490008,15160.988812399992,169.32214647000364,50693.69843256 2025-11-30,08:06:50.000,334,11096129,-795,0,1764490009,15160.988812399992,169.25165517000278,50693.712406800005 2025-11-30,08:06:51.000,334,11096128,-795,0,1764490010,15160.961867159996,169.2305077800047,50693.78926512 2025-11-30,08:06:52.000,334,11096133,-715,0,1764490011,15160.995548710001,169.14591821999784,50693.83817496 2025-11-30,08:06:53.000,334,11096146,-795,0,1764490012,15160.988812399992,169.12477082999976,50693.80323936001 2025-11-30,08:06:54.000,334,11096131,-755,0,1764490013,15161.009021329992,169.10362344000168,50693.7473424 2025-11-30,08:06:55.000,334,11096125,-795,0,1764490014,15160.995548710001,169.08952518000297,50693.712406800005 2025-11-30,08:06:56.000,334,11096160,-795,0,1764490015,15161.015757640002,169.03313214000082,50693.726381039996 2025-11-30,08:06:57.000,334,11096141,-795,0,1764490016,15161.042702879997,169.00493562000338,50693.726381039996 2025-11-30,08:06:58.000,334,11096163,-795,0,1764490017,15161.042702879997,168.9555917100006,50693.69144544 2025-11-30,08:06:59.000,334,11096090,-795,0,1764490018,15161.076384430002,168.96264083999995,50693.663496960005 2025-11-30,08:07:00.000,334,11096146,-755,0,1764490019,15161.062911809997,168.9062477999978,50693.70541968001 2025-11-30,08:07:01.000,334,11096176,-795,0,1764490020,15161.062911809997,168.89214953999908,50693.6774712 2025-11-30,08:07:02.000,334,11096145,-795,0,1764490021,15161.123538599997,168.82165823999821,50693.62856136 2025-11-30,08:07:03.000,334,11096127,-795,0,1764490022,15161.110065979992,168.78641259000142,50693.67048408 2025-11-30,08:07:04.000,334,11096164,-795,0,1764490023,15161.123538599997,168.7723143300027,50693.62856136 2025-11-30,08:07:05.000,334,11096170,-795,0,1764490024,15161.123538599997,168.73001954999927,50693.64952272 2025-11-30,08:07:06.000,334,11096132,-755,0,1764490025,15161.110065979992,168.7088721600012,50693.62157424 2025-11-30,08:07:07.000,334,11096111,-795,0,1764490026,15161.076384430002,168.71592129000055,50693.593625760004 2025-11-30,08:07:09.000,334,11096104,-795,0,1764490027,15161.184165389997,168.69477390000247,50693.64952272 2025-11-30,08:07:10.000,334,11096173,-795,0,1764490028,15161.163956459997,168.66657737999776,50693.6425356 2025-11-30,08:07:11.000,334,11096166,-795,0,1764490029,15161.137011220002,168.63838086000032,50693.6774712 2025-11-30,08:07:12.000,334,11096155,-795,0,1764490030,15161.123538599997,168.6242826000016,50693.6425356 2025-11-30,08:07:13.000,334,11096174,-795,0,1764490031,15161.096593360002,168.60313521000353,50693.70541968001 2025-11-30,08:07:14.000,334,11096130,-795,0,1764490033,15161.116802290002,168.59608608000417,50693.71939392 2025-11-30,08:07:15.000,334,11096138,-795,0,1764490034,15161.096593360002,168.61723347000225,50693.63554848001 2025-11-30,08:07:16.000,334,11096147,-795,0,1764490035,15161.103329669997,168.65247911999904,50693.65650984001 2025-11-30,08:07:17.000,334,11096112,-795,0,1764490036,15161.062911809997,168.61723347000225,50693.614587120006 2025-11-30,08:07:18.000,334,11096150,-795,0,1764490037,15161.056175500002,168.61723347000225,50693.6425356 2025-11-30,08:07:19.000,334,11096141,-795,0,1764490038,15161.042702879997,168.61723347000225,50693.593625760004 2025-11-30,08:07:20.000,334,11096137,-795,0,1764490039,15161.062911809997,168.6242826000016,50693.6774712 2025-11-30,08:07:21.000,334,11096116,-795,0,1764490040,15161.029230259992,168.68772477000311,50693.62856136 2025-11-30,08:07:22.000,334,11096140,-675,0,1764490041,15161.049439189992,168.6736265100044,50693.6425356 2025-11-30,08:07:23.000,334,11096148,-795,0,1764490042,15161.069648119992,168.6736265100044,50693.6774712 2025-11-30,08:07:24.000,334,11096157,-795,0,1764490043,15161.069648119992,168.68067564000376,50693.74035528 2025-11-30,08:07:25.000,334,11096134,-795,0,1764490044,15161.022493949997,168.69477390000247,50693.64952272 2025-11-30,08:07:26.000,334,11096143,-795,0,1764490045,15161.042702879997,168.68067564000376,50693.67048408 2025-11-30,08:07:27.000,334,11096134,-795,0,1764490046,15161.049439189992,168.6595282499984,50693.63554848001 2025-11-30,08:07:28.000,334,11096133,-795,0,1764490047,15161.083120739997,168.6736265100044,50693.60760000001 2025-11-30,08:07:29.000,334,11096114,-795,0,1764490048,15161.096593360002,168.63838086000032,50693.69144544 2025-11-30,08:07:30.000,334,11096162,-795,0,1764490049,15161.130274909992,168.60313521000353,50693.69843256 2025-11-30,08:07:31.000,334,11096130,-795,0,1764490050,15161.096593360002,168.5890369500048,50693.67048408 2025-11-30,08:07:32.000,334,11096149,-795,0,1764490051,15161.123538599997,168.56788955999946,50693.75432952001 2025-11-30,08:07:33.000,334,11096113,-795,0,1764490052,15161.184165389997,168.5608404300001,50693.77529088001 2025-11-30,08:07:34.000,334,11096168,-795,0,1764490053,15161.150483839992,168.4973982599986,50693.69843256 2025-11-30,08:07:35.000,334,11096143,-795,0,1764490054,15161.197638010002,168.4621526100018,50693.6774712 2025-11-30,08:07:36.000,334,11096118,-795,0,1764490055,15161.190901699993,168.42690695999772,50693.65650984001 2025-11-30,08:07:37.000,334,11096142,-795,0,1764490056,15161.224583249998,168.3634647900035,50693.663496960005 2025-11-30,08:07:38.000,334,11096143,-795,0,1764490057,15161.238055870002,168.32821913999942,50693.64952272 2025-11-30,08:07:39.000,334,11096151,-795,0,1764490058,15161.231319559993,168.27182610000455,50693.60760000001 2025-11-30,08:07:40.000,334,11096143,-795,0,1764490059,15161.278473729988,168.23658045000047,50693.60061288 2025-11-30,08:07:41.000,334,11096163,-795,0,1764490060,15161.278473729988,168.22953132000112,50693.5027932 2025-11-30,08:07:42.000,334,11096142,-795,0,1764490061,15161.332364209993,168.20133480000368,50693.58663864001 2025-11-30,08:07:43.000,334,11096144,-795,0,1764490062,15161.325627899998,168.18018740999833,50693.663496960005 2025-11-30,08:07:44.000,334,11096117,-795,0,1764490063,15161.318891589988,168.1519908900009,50693.67048408 2025-11-30,08:07:45.000,334,11096127,-675,0,1764490064,15161.298682659988,168.15904002000025,50693.65650984001 2025-11-30,08:07:46.000,334,11096141,-795,0,1764490065,15161.285210039998,168.1026469799981,50693.593625760004 2025-11-30,08:07:47.000,334,11096145,-795,0,1764490066,15161.298682659988,168.08854871999938,50693.53772880001 2025-11-30,08:07:48.000,334,11096143,-795,0,1764490067,15161.251528489993,168.07445046000066,50693.544715920005 2025-11-30,08:07:49.000,334,11096121,-795,0,1764490068,15161.251528489993,168.08149959000002,50693.62856136 2025-11-30,08:07:50.000,334,11096143,-795,0,1764490069,15161.258264800003,168.08149959000002,50693.593625760004 2025-11-30,08:07:51.000,334,11096133,-795,0,1764490070,15161.190901699993,168.05330307000258,50693.60061288 2025-11-30,08:07:52.000,334,11096152,-795,0,1764490071,15161.184165389997,168.04625394000323,50693.558690159996 2025-11-30,08:07:53.000,334,11096105,-795,0,1764490072,15161.184165389997,168.0180574199985,50693.52375456 2025-11-30,08:07:54.000,334,11096125,-795,0,1764490073,15161.190901699993,168.01100828999915,50693.6425356 2025-11-30,08:07:55.000,334,11096166,-795,0,1764490074,15161.251528489993,168.0039591599998,50693.60061288 2025-11-30,08:07:56.000,334,11096129,-795,0,1764490075,15161.278473729988,167.98986090000108,50693.663496960005 2025-11-30,08:07:57.000,334,11096154,-795,0,1764490076,15161.271737419993,167.94756611999765,50693.60760000001 2025-11-30,08:07:58.000,334,11096134,-755,0,1764490077,15161.278473729988,167.93346785999893,50693.63554848001 2025-11-30,08:07:59.000,334,11096092,-635,0,1764490078,15161.339100519988,167.89822221000213,50693.60061288 2025-11-30,08:08:00.000,334,11096103,-795,0,1764490079,15161.352573139993,167.87707482000405,50693.60760000001 2025-11-30,08:08:01.000,334,11096105,-795,0,1764490080,15161.345836829998,167.8559274299987,50693.5726644 2025-11-30,08:08:02.000,334,11096157,-795,0,1764490081,15161.352573139993,167.83478004000062,50693.614587120006 2025-11-30,08:08:03.000,334,11096105,-795,0,1764490082,15161.379518379988,167.81363265000255,50693.58663864001 2025-11-30,08:08:04.000,334,11096118,-795,0,1764490083,15161.386254689998,167.78543612999783,50693.60760000001 2025-11-30,08:08:05.000,334,11096099,-795,0,1764490084,15161.379518379988,167.75019048000104,50693.544715920005 2025-11-30,08:08:06.000,334,11096113,-755,0,1764490085,15161.399727309989,167.72904309000296,50693.58663864001 2025-11-30,08:08:07.000,334,11096152,-795,0,1764490086,15161.426672549998,167.68674830999953,50693.51676744001 2025-11-30,08:08:08.000,334,11096155,-795,0,1764490087,15161.440145169989,167.6585517900021,50693.52375456 2025-11-30,08:08:09.000,334,11096118,-795,0,1764490088,15161.426672549998,167.63035527000466,50693.544715920005 2025-11-30,08:08:10.000,334,11096113,-795,0,1764490089,15161.419936239989,167.5457657099978,50693.56567728001 2025-11-30,08:08:11.000,334,11096129,-795,0,1764490090,15161.406463619998,167.53871657999844,50693.5027932 2025-11-30,08:08:12.000,334,11096161,-795,0,1764490091,15161.399727309989,167.4611761499982,50693.53772880001 2025-11-30,08:08:13.000,334,11096096,-795,0,1764490092,15161.305418969998,167.41888137000205,50693.495806080005 2025-11-30,08:08:14.000,334,11096097,-795,0,1764490093,15161.325627899998,167.36953745999926,50693.446896240006 2025-11-30,08:08:15.000,334,11096136,-795,0,1764490094,15161.325627899998,167.33429181000247,50693.47484472 2025-11-30,08:08:16.000,334,11096128,-795,0,1764490095,15161.345836829998,167.28494789999968,50693.446896240006 2025-11-30,08:08:17.000,334,11096136,-675,0,1764490096,15161.325627899998,167.22150572999817,50693.46785760001 2025-11-30,08:08:18.000,334,11096142,-635,0,1764490097,15161.359309449988,167.2003583400001,50693.47484472 2025-11-30,08:08:19.000,334,11096129,-795,0,1764490098,15161.291946349993,167.12281790999987,50693.40497352 2025-11-30,08:08:20.000,334,11096111,-795,0,1764490099,15161.291946349993,167.0805231300037,50693.46087048 2025-11-30,08:08:21.000,334,11096090,-795,0,1764490100,15161.305418969998,166.99593357000413,50693.495806080005 2025-11-30,08:08:22.000,334,11096139,-795,0,1764490101,15161.312155279993,166.9536387900007,50693.38401216 2025-11-30,08:08:23.000,334,11096167,-795,0,1764490102,15161.352573139993,166.8901966199992,50693.39798640001 2025-11-30,08:08:24.000,334,11096129,-795,0,1764490103,15161.426672549998,166.8690492300011,50693.544715920005 2025-11-30,08:08:25.000,334,11096148,-795,0,1764490104,15161.467090409998,166.81265618999896,50693.446896240006 2025-11-30,08:08:26.000,334,11096115,-795,0,1764490105,15161.460354099989,166.74921402000473,50693.47484472 2025-11-30,08:08:27.000,334,11096111,-795,0,1764490106,15161.514244579994,166.67872272000386,50693.495806080005 2025-11-30,08:08:28.000,334,11096101,-795,0,1764490107,15161.527717199999,166.58003489999828,50693.446896240006 2025-11-30,08:08:29.000,334,11096130,-795,0,1764490108,15161.541189819989,166.5236418600034,50693.51676744001 2025-11-30,08:08:30.000,334,11096136,-795,0,1764490109,15161.574871369994,166.4108557799991,50693.495806080005 2025-11-30,08:08:31.000,334,11096154,-795,0,1764490110,15161.534453509994,166.3615118700036,50693.5027932 2025-11-30,08:08:32.000,334,11096110,-795,0,1764490111,15161.514244579994,166.31921709000017,50693.50978032 2025-11-30,08:08:33.000,334,11096123,-715,0,1764490112,15161.56139874999,166.26987318000465,50693.47484472 2025-11-30,08:08:34.000,334,11096132,-795,0,1764490113,15161.56139874999,166.1852836199978,50693.45388336 2025-11-30,08:08:35.000,334,11096121,-795,0,1764490114,15161.547926129999,166.17823448999843,50693.495806080005 2025-11-30,08:08:36.000,334,11096156,-795,0,1764490115,15161.568135059999,166.12889058000292,50693.46785760001 2025-11-30,08:08:37.000,334,11096119,-795,0,1764490116,15161.541189819989,166.03725189000397,50693.495806080005 2025-11-30,08:08:38.000,334,11096113,-795,0,1764490117,15161.56139874999,166.0020062399999,50693.5027932 2025-11-30,08:08:39.000,334,11096161,-795,0,1764490118,15161.595080299994,165.98790798000118,50693.46785760001 2025-11-30,08:08:40.000,334,11096161,-795,0,1764490119,15161.568135059999,165.95971146000375,50693.40497352 2025-11-30,08:08:41.000,334,11096144,-795,0,1764490120,15161.547926129999,165.89626929000224,50693.53074168 2025-11-30,08:08:42.000,334,11096130,-755,0,1764490121,15161.574871369994,165.82577799000137,50693.495806080005 2025-11-30,08:08:43.000,334,11096121,-795,0,1764490122,15161.56139874999,165.81167973000265,50693.53772880001 2025-11-30,08:08:44.000,334,11096131,-795,0,1764490123,15161.534453509994,165.77643407999858,50693.48881896001 2025-11-30,08:08:45.000,334,11096143,-795,0,1764490124,15161.480563029989,165.76233581999986,50693.46785760001 2025-11-30,08:08:46.000,334,11096158,-795,0,1764490125,15161.467090409998,165.73413930000243,50693.425934880004 2025-11-30,08:08:47.000,334,11096130,-795,0,1764490126,15161.440145169989,165.72709017000307,50693.390999279996 2025-11-30,08:08:48.000,334,11096118,-795,0,1764490127,15161.453617789994,165.76938494999922,50693.38401216 2025-11-30,08:08:49.000,334,11096149,-755,0,1764490128,15161.433408859994,165.7552866900005,50693.40497352 2025-11-30,08:08:50.000,334,11096162,-795,0,1764490129,15161.399727309989,165.7552866900005,50693.35606368 2025-11-30,08:08:51.000,334,11096159,-795,0,1764490130,15161.339100519988,165.73413930000243,50693.35606368 2025-11-30,08:08:52.000,334,11096113,-795,0,1764490131,15161.325627899998,165.78348320999794,50693.32112808001 2025-11-30,08:08:53.000,334,11096173,-755,0,1764490132,15161.305418969998,165.79758147000393,50693.41894776001 2025-11-30,08:08:54.000,334,11096138,-795,0,1764490133,15161.291946349993,165.818728860002,50693.43990912001 2025-11-30,08:08:55.000,334,11096117,-795,0,1764490134,15161.231319559993,165.8398762500001,50693.328115200005 2025-11-30,08:08:56.000,334,11096158,-795,0,1764490135,15161.163956459997,165.88922016000288,50693.34208944 2025-11-30,08:08:57.000,334,11096169,-795,0,1764490136,15161.170692769992,165.89626929000224,50693.35606368 2025-11-30,08:08:58.000,334,11096165,-795,0,1764490137,15161.110065979992,165.91036755000096,50693.37003792001 2025-11-30,08:08:59.000,334,11096158,-795,0,1764490138,15161.089857049992,165.93151493999903,50693.328115200005 2025-11-30,08:09:00.000,334,11096169,-595,0,1764490139,15161.022493949997,166.00905536999926,50693.38401216 2025-11-30,08:09:01.000,334,11096166,-795,0,1764490140,15160.995548710001,166.04430102000333,50693.34208944 2025-11-30,08:09:02.000,334,11096137,-795,0,1764490141,15160.961867159996,166.1147923200042,50693.37003792001 2025-11-30,08:09:03.000,334,11096130,-795,0,1764490142,15160.955130850001,166.19938188000378,50693.33510232 2025-11-30,08:09:04.000,334,11096125,-795,0,1764490143,15160.914712990001,166.24167665999994,50693.34208944 2025-11-30,08:09:05.000,334,11096153,-755,0,1764490144,15160.881031439996,166.30511883000145,50693.31414096 2025-11-30,08:09:06.000,334,11096134,-795,0,1764490145,15160.83387727,166.34741361000488,50693.31414096 2025-11-30,08:09:07.000,334,11096190,-795,0,1764490146,15160.806932029991,166.3967575200004,50693.31414096 2025-11-30,08:09:08.000,334,11096197,-795,0,1764490147,15160.75304155,166.5095436000047,50693.26523112 2025-11-30,08:09:09.000,334,11096153,-795,0,1764490148,15160.719359999996,166.58003489999828,50693.18138568001 2025-11-30,08:09:10.000,334,11096154,-715,0,1764490149,15160.699151069995,166.63642794000043,50693.30016672001 2025-11-30,08:09:11.000,334,11096153,-795,0,1764490150,15160.62505165999,166.69987011000194,50693.20234704001 2025-11-30,08:09:12.000,334,11096160,-795,0,1764490151,15160.57116118,166.8056070599996,50693.20234704001 2025-11-30,08:09:13.000,334,11096114,-755,0,1764490152,15160.60484272999,166.79150880000088,50693.279205360006 2025-11-30,08:09:14.000,334,11096155,-795,0,1764490153,15160.557688559995,166.88314748999983,50693.279205360006 2025-11-30,08:09:15.000,334,11096121,-795,0,1764490154,15160.51053439,166.9536387900007,50693.209334160005 2025-11-30,08:09:16.000,334,11096185,-795,0,1764490155,15160.497061769995,166.99593357000413,50693.27221824001 2025-11-30,08:09:17.000,334,11096146,-795,0,1764490156,15160.40275342999,167.052326609999,50693.27221824001 2025-11-30,08:09:18.000,334,11096180,-795,0,1764490157,15160.369071879999,167.10871965000115,50693.27221824001 2025-11-30,08:09:19.000,334,11096122,-795,0,1764490158,15160.36233556999,167.13691616999859,50693.223308399996 2025-11-30,08:09:20.000,334,11096185,-795,0,1764490159,15160.34212663999,167.1651126900033,50693.20234704001 2025-11-30,08:09:21.000,334,11096100,-795,0,1764490160,15160.315181399994,167.2144565999988,50693.21632128 2025-11-30,08:09:22.000,334,11096123,-675,0,1764490161,15160.254554609994,167.24970225000288,50693.23728264 2025-11-30,08:09:23.000,334,11096134,-795,0,1764490162,15160.214136749993,167.2638005100016,50693.279205360006 2025-11-30,08:09:24.000,334,11096138,-795,0,1764490163,15160.234345679994,167.3131444200044,50693.24426976 2025-11-30,08:09:25.000,334,11096140,-635,0,1764490164,15160.180455199989,167.35543920000055,50693.209334160005 2025-11-30,08:09:26.000,334,11096134,-795,0,1764490165,15160.140037339988,167.3483900700012,50693.18138568001 2025-11-30,08:09:27.000,334,11096135,-635,0,1764490166,15160.140037339988,167.39068485000462,50693.2931796 2025-11-30,08:09:28.000,334,11096143,-755,0,1764490167,15160.180455199989,167.43297963000077,50693.24426976 2025-11-30,08:09:29.000,334,11096171,-795,0,1764490168,15160.079410549988,167.48232354000356,50693.19535992 2025-11-30,08:09:30.000,334,11096175,-755,0,1764490169,15160.065937929998,167.52461831999972,50693.23728264 2025-11-30,08:09:31.000,334,11096139,-795,0,1764490170,15160.038992690002,167.49642180000228,50693.26523112 2025-11-30,08:09:32.000,334,11096187,-795,0,1764490171,15160.072674239993,167.53166744999908,50693.27221824001 2025-11-30,08:09:33.000,334,11096174,-795,0,1764490172,15160.032256379993,167.51756919000036,50693.24426976 2025-11-30,08:09:34.000,334,11096109,-795,0,1764490173,15160.072674239993,167.52461831999972,50693.26523112 2025-11-30,08:09:35.000,334,11096169,-795,0,1764490174,15160.059201619988,167.5739622300025,50693.23029552001 2025-11-30,08:09:36.000,334,11096158,-675,0,1764490175,15160.086146859998,167.5598639700038,50693.3630508 2025-11-30,08:09:37.000,334,11096192,-795,0,1764490176,15160.092883169993,167.5739622300025,50693.31414096 2025-11-30,08:09:38.000,334,11096157,-795,0,1764490177,15160.126564719998,167.60215874999994,50693.32112808001 2025-11-30,08:09:39.000,334,11096144,-795,0,1764490178,15160.086146859998,167.63740440000402,50693.2931796 2025-11-30,08:09:40.000,334,11096159,-795,0,1764490179,15160.106355789998,167.6092078799993,50693.26523112 2025-11-30,08:09:41.000,334,11096198,-795,0,1764490180,15160.126564719998,167.63035527000466,50693.13946296 2025-11-30,08:09:42.000,334,11096157,-795,0,1764490181,15160.133301029993,167.6585517900021,50693.14645008 2025-11-30,08:09:43.000,334,11096168,-795,0,1764490182,15160.166982579998,167.63740440000402,50693.12548872 2025-11-30,08:09:44.000,334,11096149,-795,0,1764490183,15160.227609369998,167.63035527000466,50693.19535992 2025-11-30,08:09:45.000,334,11096128,-795,0,1764490184,15160.241081989989,167.65150266000273,50693.24426976 2025-11-30,08:09:46.000,334,11096152,-795,0,1764490185,15160.234345679994,167.58101136000187,50693.15343720001 2025-11-30,08:09:47.000,334,11096162,-755,0,1764490186,15160.288236159999,167.59510962000058,50693.16741144 2025-11-30,08:09:48.000,334,11096179,-795,0,1764490187,15160.36233556999,167.58806049000123,50693.1883728 2025-11-30,08:09:49.000,334,11096140,-795,0,1764490188,15160.436434979994,167.5739622300025,50693.209334160005 2025-11-30,08:09:50.000,334,11096159,-795,0,1764490189,15160.456643909994,167.50347093000164,50693.13946296 2025-11-30,08:09:51.000,334,11096133,-795,0,1764490190,15160.476852839995,167.48937267000292,50693.15343720001 2025-11-30,08:09:52.000,334,11096134,-795,0,1764490191,15160.57116118,167.44002876000013,50693.13946296 2025-11-30,08:09:53.000,334,11096138,-755,0,1764490192,15160.56442486999,167.39068485000462,50693.12548872 2025-11-30,08:09:54.000,334,11096114,-795,0,1764490193,15160.598106419995,167.33429181000247,50693.0486304 2025-11-30,08:09:55.000,334,11096094,-795,0,1764490194,15160.67220583,167.29199702999904,50692.9787592 2025-11-30,08:09:56.000,334,11096170,-795,0,1764490195,15160.67220583,167.24265312000352,50693.02068192 2025-11-30,08:09:57.000,334,11096173,-795,0,1764490196,15160.719359999996,167.17921095000202,50693.06260464001 2025-11-30,08:09:58.000,334,11096139,-715,0,1764490197,15160.75304155,167.14396529999794,50693.02068192 2025-11-30,08:09:59.000,334,11096177,-795,0,1764490198,15160.79345941,167.08757226000307,50693.01369480001 2025-11-30,08:10:00.000,334,11096128,-795,0,1764490199,15160.77325048,167.07347400000435,50693.041643280005 2025-11-30,08:10:01.000,334,11096149,-715,0,1764490200,15160.77325048,167.00298270000349,50692.887926639996 2025-11-30,08:10:02.000,334,11096169,-795,0,1764490201,15160.800195719996,166.96068792000005,50692.922862240004 2025-11-30,08:10:03.000,334,11096148,-795,0,1764490202,15160.806932029991,166.93249140000262,50693.02068192 2025-11-30,08:10:04.000,334,11096135,-795,0,1764490203,15160.83387727,166.87609836000047,50692.96478496001 2025-11-30,08:10:05.000,334,11096179,-795,0,1764490204,15160.806932029991,166.87609836000047,50692.97177208 2025-11-30,08:10:06.000,334,11096165,-795,0,1764490205,15160.83387727,166.79855793000024,50692.908888 2025-11-30,08:10:07.000,334,11096152,-675,0,1764490206,15160.786723099991,166.8056070599996,50692.86696528001 2025-11-30,08:10:08.000,334,11096161,-795,0,1764490207,15160.806932029991,166.74921402000473,50692.95081072 2025-11-30,08:10:09.000,334,11096178,-795,0,1764490208,15160.860822509996,166.67872272000386,50692.908888 2025-11-30,08:10:10.000,334,11096124,-795,0,1764490209,15160.81366834,166.6575753299985,50692.922862240004 2025-11-30,08:10:11.000,334,11096184,-635,0,1764490210,15160.847349889991,166.58708402999764,50692.91587512001 2025-11-30,08:10:12.000,334,11096134,-795,0,1764490211,15160.79345941,166.56593663999956,50692.88093952 2025-11-30,08:10:13.000,334,11096212,-795,0,1764490212,15160.77325048,166.53774012000213,50692.873952400005 2025-11-30,08:10:14.000,334,11096167,-795,0,1764490213,15160.779986789996,166.5095436000047,50692.887926639996 2025-11-30,08:10:15.000,334,11096144,-795,0,1764490214,15160.79345941,166.50249446999806,50692.776132720006 2025-11-30,08:10:16.000,334,11096165,-795,0,1764490215,15160.79345941,166.47429795000062,50692.8040812 2025-11-30,08:10:17.000,334,11096128,-795,0,1764490216,15160.847349889991,166.43905230000382,50692.85997816 2025-11-30,08:10:18.000,334,11096189,-795,0,1764490217,15160.827140959991,166.3967575200004,50692.83202968 2025-11-30,08:10:19.000,334,11096163,-795,0,1764490218,15160.827140959991,166.38265926000167,50692.776132720006 2025-11-30,08:10:20.000,334,11096157,-795,0,1764490219,15160.79345941,166.31921709000017,50692.8040812 2025-11-30,08:10:21.000,334,11096129,-795,0,1764490220,15160.786723099991,166.2487257899993,50692.73421 2025-11-30,08:10:22.000,334,11096152,-795,0,1764490221,15160.75304155,166.2134801400025,50692.79010696 2025-11-30,08:10:23.000,334,11096170,-795,0,1764490222,15160.77325048,166.17823448999843,50692.84600392001 2025-11-30,08:10:24.000,334,11096160,-795,0,1764490223,15160.779986789996,166.150037970001,50692.85299104 2025-11-30,08:10:25.000,334,11096166,-795,0,1764490224,15160.75304155,166.10774319000484,50692.776132720006 2025-11-30,08:10:26.000,334,11096157,-795,0,1764490225,15160.759777859996,166.07249754000077,50692.73421 2025-11-30,08:10:27.000,334,11096144,-755,0,1764490226,15160.77325048,166.02315362999798,50692.776132720006 2025-11-30,08:10:28.000,334,11096167,-795,0,1764490227,15160.77325048,165.99495711000054,50692.76914560001 2025-11-30,08:10:29.000,334,11096177,-715,0,1764490228,15160.779986789996,165.9526623300044,50692.79709408001 2025-11-30,08:10:30.000,334,11096166,-755,0,1764490229,15160.76651416999,165.91741668000031,50692.76914560001 2025-11-30,08:10:31.000,334,11096158,-795,0,1764490230,15160.779986789996,165.87512190000416,50692.706261520005 2025-11-30,08:10:32.000,334,11096149,-795,0,1764490231,15160.759777859996,165.84692537999945,50692.706261520005 2025-11-30,08:10:33.000,334,11096168,-755,0,1764490232,15160.72609630999,165.8046306000033,50692.69228728 2025-11-30,08:10:34.000,334,11096160,-795,0,1764490233,15160.70588737999,165.7552866900005,50692.720235759996 2025-11-30,08:10:35.000,334,11096176,-795,0,1764490234,15160.678942139995,165.71299191000435,50692.64337744 2025-11-30,08:10:36.000,334,11096185,-795,0,1764490235,15160.658733209995,165.64250061000348,50692.69927440001 2025-11-30,08:10:37.000,334,11096144,-795,0,1764490236,15160.638524279995,165.62135321999813,50692.67831304001 2025-11-30,08:10:38.000,334,11096183,-795,0,1764490237,15160.63178797,165.5720093100026,50692.74818424001 2025-11-30,08:10:39.000,334,11096167,-795,0,1764490238,15160.58463379999,165.53676365999854,50692.720235759996 2025-11-30,08:10:40.000,334,11096162,-795,0,1764490239,15160.54421593999,165.52266539999982,50692.720235759996 2025-11-30,08:10:41.000,334,11096127,-795,0,1764490240,15160.42296235999,165.48741975000303,50692.62241608 2025-11-30,08:10:42.000,334,11096143,-795,0,1764490241,15160.416226049994,165.4733214900043,50692.6643388 2025-11-30,08:10:43.000,334,11096176,-795,0,1764490242,15160.294972469994,165.46627235999767,50692.68530016 2025-11-30,08:10:44.000,334,11096163,-795,0,1764490243,15160.247818299998,165.43807584000024,50692.73421 2025-11-30,08:10:45.000,334,11096123,-795,0,1764490244,15160.160246269988,165.38873193000472,50692.65036456001 2025-11-30,08:10:46.000,334,11096166,-795,0,1764490245,15160.072674239993,165.41692845000216,50692.65036456001 2025-11-30,08:10:47.000,334,11096171,-795,0,1764490246,15160.032256379993,165.3816827999981,50692.706261520005 2025-11-30,08:10:48.000,334,11096143,-715,0,1764490247,15159.958156970002,165.37463366999873,50692.67132592 2025-11-30,08:10:49.000,334,11096152,-795,0,1764490248,15159.870584939992,165.3464371500013,50692.68530016 2025-11-30,08:10:50.000,334,11096153,-795,0,1764490249,15159.836903390002,165.32528976000322,50692.67831304001 2025-11-30,08:10:51.000,334,11096115,-795,0,1764490250,15159.796485530002,165.31824063000386,50692.67132592 2025-11-30,08:10:52.000,334,11096112,-795,0,1764490251,15159.722386119996,165.3111915000045,50692.657351680005 2025-11-30,08:10:53.000,334,11096117,-795,0,1764490252,15159.668495639991,165.29004410999914,50692.6643388 2025-11-30,08:10:54.000,334,11096139,-795,0,1764490253,15159.661759329996,165.28299497999978,50692.69228728 2025-11-30,08:10:55.000,334,11096141,-795,0,1764490254,15159.601132539996,165.247749330003,50692.608441840006 2025-11-30,08:10:56.000,334,11096148,-795,0,1764490255,15159.540505749996,165.23365107000427,50692.63639032 2025-11-30,08:10:57.000,334,11096133,-795,0,1764490256,15159.50682419999,165.21250367999892,50692.71324864 2025-11-30,08:10:58.000,334,11096132,-555,0,1764490257,15159.47314265,165.21250367999892,50692.57350624 2025-11-30,08:10:59.000,334,11096129,-795,0,1764490258,15159.40577954999,165.19135629000084,50692.53158352001 2025-11-30,08:11:00.000,334,11096136,-795,0,1764490259,15159.378834309995,165.20545454999956,50692.56651912 2025-11-30,08:11:01.000,334,11096126,-795,0,1764490260,15159.358625379995,165.17725803000212,50692.46869944 2025-11-30,08:11:02.000,334,11096112,-795,0,1764490261,15159.358625379995,165.1984054200002,50692.62940320001 2025-11-30,08:11:03.000,334,11096113,-795,0,1764490262,15159.32494382999,165.21250367999892,50692.57350624 2025-11-30,08:11:04.000,334,11096109,-715,0,1764490263,15159.318207519995,165.21250367999892,50692.49664792 2025-11-30,08:11:05.000,334,11096122,-795,0,1764490264,15159.297998589995,165.26889672000107,50692.61542896 2025-11-30,08:11:06.000,334,11096095,-795,0,1764490265,15159.25084442,165.31824063000386,50692.587480480004 2025-11-30,08:11:07.000,334,11096098,-795,0,1764490266,15159.22389917999,165.2970932399985,50692.61542896 2025-11-30,08:11:08.000,334,11096099,-795,0,1764490267,15159.217162869994,165.31824063000386,50692.5944676 2025-11-30,08:11:09.000,334,11096152,-795,0,1764490268,15159.20369024999,165.36758453999937,50692.5944676 2025-11-30,08:11:10.000,334,11096108,-795,0,1764490269,15159.22389917999,165.4098793200028,50692.48267368001 2025-11-30,08:11:11.000,334,11096154,-795,0,1764490270,15159.170008699999,165.40283019000344,50692.49664792 2025-11-30,08:11:12.000,334,11096102,-795,0,1764490271,15159.156536079994,165.45922322999832,50692.419789600004 2025-11-30,08:11:13.000,334,11096121,-795,0,1764490272,15159.12285452999,165.4733214900043,50692.51062216001 2025-11-30,08:11:14.000,334,11096089,-795,0,1764490273,15159.12285452999,165.46627235999767,50692.51760928 2025-11-30,08:11:15.000,334,11096126,-795,0,1764490274,15159.156536079994,165.5085671400011,50692.54555776 2025-11-30,08:11:16.000,334,11096124,-635,0,1764490275,15159.102645599989,165.55086192000454,50692.489660800005 2025-11-30,08:11:17.000,334,11096123,-795,0,1764490276,15159.12285452999,165.55086192000454,50692.440750960006 2025-11-30,08:11:18.000,334,11096150,-795,0,1764490277,15159.082436669989,165.5931567000007,50692.47568656 2025-11-30,08:11:19.000,334,11096083,-795,0,1764490278,15159.082436669989,165.60020583000005,50692.42677672 2025-11-30,08:11:20.000,334,11096084,-795,0,1764490279,15159.109381909999,165.61430408999877,50692.46171232001 2025-11-30,08:11:21.000,334,11096128,-795,0,1764490280,15159.089172979999,165.62840235000476,50692.41280248001 2025-11-30,08:11:22.000,334,11096072,-795,0,1764490281,15159.062227739989,165.62135321999813,50692.419789600004 2025-11-30,08:11:23.000,334,11096088,-795,0,1764490282,15159.089172979999,165.64954974000284,50692.37786688 2025-11-30,08:11:24.000,334,11096126,-795,0,1764490283,15159.068964049999,165.64250061000348,50692.384853999996 2025-11-30,08:11:25.000,334,11096147,-715,0,1764490284,15159.082436669989,165.66364800000156,50692.42677672 2025-11-30,08:11:26.000,334,11096127,-795,0,1764490285,15159.048755119999,165.7200410400037,50692.33594416 2025-11-30,08:11:27.000,334,11096135,-795,0,1764490286,15158.994864639993,165.74118843000178,50692.36389264001 2025-11-30,08:11:28.000,334,11096149,-795,0,1764490287,15159.048755119999,165.76233581999986,50692.33594416 2025-11-30,08:11:29.000,334,11096172,-795,0,1764490288,15159.042018809989,165.77643407999858,50692.23113736 2025-11-30,08:11:30.000,334,11096165,-795,0,1764490289,15159.062227739989,165.76938494999922,50692.321969920005 2025-11-30,08:11:31.000,334,11096132,-795,0,1764490290,15159.075700359994,165.77643407999858,50692.217163119996 2025-11-30,08:11:32.000,334,11096137,-795,0,1764490291,15159.109381909999,165.8046306000033,50692.252098720004 2025-11-30,08:11:33.000,334,11096128,-795,0,1764490292,15159.102645599989,165.81167973000265,50692.26607296001 2025-11-30,08:11:34.000,334,11096104,-795,0,1764490293,15159.14306345999,165.81167973000265,50692.22415024001 2025-11-30,08:11:35.000,334,11096091,-795,0,1764490294,15159.129590839999,165.8539745099988,50692.217163119996 2025-11-30,08:11:36.000,334,11096144,-795,0,1764490295,15159.14306345999,165.83282712000073,50692.17524040001 2025-11-30,08:11:37.000,334,11096119,-795,0,1764490296,15159.19021763,165.8539745099988,50692.1403048 2025-11-30,08:11:38.000,334,11096140,-795,0,1764490297,15159.176745009994,165.86102363999817,50692.23113736 2025-11-30,08:11:39.000,334,11096126,-795,0,1764490298,15159.176745009994,165.88217103000352,50692.23812448 2025-11-30,08:11:40.000,334,11096114,-795,0,1764490299,15159.20369024999,165.86102363999817,50692.18921464 2025-11-30,08:11:41.000,334,11096193,-795,0,1764490300,15159.23063549,165.88217103000352,50692.11235632 2025-11-30,08:11:42.000,334,11096133,-675,0,1764490301,15159.25084442,165.88217103000352,50692.105369200006 2025-11-30,08:11:43.000,334,11096097,-795,0,1764490302,15159.237371799994,165.89626929000224,50692.105369200006 2025-11-30,08:11:44.000,334,11096101,-795,0,1764490303,15159.297998589995,165.88217103000352,50692.084407840004 2025-11-30,08:11:45.000,334,11096144,-795,0,1764490304,15159.318207519995,165.8680727700048,50692.02152376 2025-11-30,08:11:46.000,334,11096142,-795,0,1764490305,15159.358625379995,165.8539745099988,50692.04248512 2025-11-30,08:11:47.000,334,11096084,-715,0,1764490306,15159.39230693,165.87512190000416,50692.02152376 2025-11-30,08:11:48.000,334,11096099,-795,0,1764490307,15159.44619740999,165.88922016000288,50692.035498000005 2025-11-30,08:11:49.000,334,11096133,-795,0,1764490308,15159.43272479,165.88922016000288,50691.97960104001 2025-11-30,08:11:50.000,334,11096097,-795,0,1764490309,15159.49335158,165.8680727700048,50691.93069120001 2025-11-30,08:11:51.000,334,11096158,-675,0,1764490310,15159.48661526999,165.89626929000224,50691.88876848001 2025-11-30,08:11:52.000,334,11096134,-795,0,1764490311,15159.52703312999,165.89626929000224,50691.916716960004 2025-11-30,08:11:53.000,334,11096099,-795,0,1764490312,15159.48661526999,165.88922016000288,50691.93069120001 2025-11-30,08:11:54.000,334,11096126,-795,0,1764490313,15159.54724205999,165.91036755000096,50691.90972984001 2025-11-30,08:11:55.000,334,11096108,-795,0,1764490314,15159.500087889995,165.89626929000224,50691.881781359996 2025-11-30,08:11:56.000,334,11096123,-795,0,1764490315,15159.49335158,165.91741668000031,50691.881781359996 2025-11-30,08:11:57.000,334,11096129,-795,0,1764490316,15159.48661526999,165.9526623300044,50691.867807120005 2025-11-30,08:11:58.000,334,11096121,-795,0,1764490317,15159.47314265,165.94561319999775,50691.86082000001 2025-11-30,08:11:59.000,334,11096121,-795,0,1764490318,15159.41251586,165.98790798000118,50691.881781359996 2025-11-30,08:12:00.000,334,11096122,-795,0,1764490319,15159.42598847999,166.0020062399999,50691.93069120001 2025-11-30,08:12:01.000,334,11096140,-795,0,1764490320,15159.378834309995,166.02315362999798,50691.937678320006 2025-11-30,08:12:02.000,334,11096166,-795,0,1764490321,15159.35188907,166.04430102000333,50691.88876848001 2025-11-30,08:12:03.000,334,11096192,-555,0,1764490322,15159.34515275999,166.12184145000356,50691.83985864001 2025-11-30,08:12:04.000,334,11096167,-795,0,1764490323,15159.277789659995,166.17823448999843,50691.867807120005 2025-11-30,08:12:05.000,334,11096186,-795,0,1764490324,15159.237371799994,166.20643101000314,50691.8957556 2025-11-30,08:12:06.000,334,11096157,-795,0,1764490325,15159.136327149994,166.2980697000021,50691.87479424 2025-11-30,08:12:07.000,334,11096189,-795,0,1764490326,15159.116118219994,166.33331534999888,50691.90972984001 2025-11-30,08:12:08.000,334,11096147,-755,0,1764490327,15159.095909289994,166.36856100000296,50691.88876848001 2025-11-30,08:12:09.000,334,11096123,-795,0,1764490328,15159.042018809989,166.44610143000318,50691.85383288 2025-11-30,08:12:10.000,334,11096208,-795,0,1764490329,15159.048755119999,166.4601996900019,50691.85383288 2025-11-30,08:12:11.000,334,11096145,-715,0,1764490330,15158.967919399998,166.4954453399987,50691.87479424 2025-11-30,08:12:12.000,334,11096138,-795,0,1764490331,15159.015073569994,166.53069099000277,50691.88876848001 2025-11-30,08:12:13.000,334,11096159,-795,0,1764490332,15159.001600949989,166.5447892500015,50691.8957556 2025-11-30,08:12:14.000,334,11096201,-795,0,1764490333,15159.048755119999,166.55183838000085,50691.90274272 2025-11-30,08:12:15.000,334,11096180,-795,0,1764490334,15159.008337259998,166.58003489999828,50691.84684576 2025-11-30,08:12:16.000,334,11096189,-795,0,1764490335,15159.028546189998,166.58003489999828,50691.87479424 2025-11-30,08:12:17.000,334,11096173,-795,0,1764490336,15159.042018809989,166.59413316000428,50691.81191016001 2025-11-30,08:12:18.000,334,11096114,-795,0,1764490337,15159.028546189998,166.6223296800017,50691.84684576 2025-11-30,08:12:19.000,334,11096133,-795,0,1764490338,15159.015073569994,166.60118229000363,50691.92370408 2025-11-30,08:12:20.000,334,11096138,-795,0,1764490339,15159.055491429994,166.57298576999892,50691.85383288 2025-11-30,08:12:21.000,334,11096147,-795,0,1764490340,15159.048755119999,166.59413316000428,50691.84684576 2025-11-30,08:12:22.000,334,11096176,-795,0,1764490341,15159.048755119999,166.608231420003,50691.937678320006 2025-11-30,08:12:23.000,334,11096148,-795,0,1764490342,15159.028546189998,166.6434770699998,50691.80492304 2025-11-30,08:12:24.000,334,11096160,-795,0,1764490343,15159.042018809989,166.62937881000107,50691.81191016001 2025-11-30,08:12:25.000,334,11096152,-795,0,1764490344,15159.008337259998,166.608231420003,50691.79793592 2025-11-30,08:12:26.000,334,11096123,-795,0,1764490345,15159.035282499994,166.60118229000363,50691.83287152 2025-11-30,08:12:27.000,334,11096134,-715,0,1764490346,15159.048755119999,166.6223296800017,50691.83985864001 2025-11-30,08:12:28.000,334,11096149,-795,0,1764490347,15159.028546189998,166.61528055000235,50691.87479424 2025-11-30,08:12:29.000,334,11096163,-795,0,1764490348,15159.042018809989,166.608231420003,50691.80492304 2025-11-30,08:12:30.000,334,11096128,-755,0,1764490349,15159.028546189998,166.608231420003,50691.79793592 2025-11-30,08:12:31.000,334,11096209,-795,0,1764490350,15159.015073569994,166.61528055000235,50691.74203896001 2025-11-30,08:12:32.000,334,11096170,-795,0,1764490351,15159.008337259998,166.6716735900045,50691.74203896001 2025-11-30,08:12:33.000,334,11096107,-795,0,1764490352,15159.001600949989,166.6575753299985,50691.72806472 2025-11-30,08:12:34.000,334,11096087,-795,0,1764490353,15158.988128329998,166.67872272000386,50691.73505184 2025-11-30,08:12:35.000,334,11096151,-795,0,1764490354,15158.967919399998,166.72101750000002,50691.7560132 2025-11-30,08:12:36.000,334,11096147,-795,0,1764490355,15158.940974159988,166.7069192400013,50691.81191016001 2025-11-30,08:12:37.000,334,11096088,-795,0,1764490356,15158.873611059993,166.73511575999873,50691.76300032001 2025-11-30,08:12:38.000,334,11096101,-795,0,1764490357,15158.866874749998,166.72806662999938,50691.749026080004 2025-11-30,08:12:39.000,334,11096151,-795,0,1764490358,15158.880347369988,166.78445967000152,50691.74203896001 2025-11-30,08:12:40.000,334,11096133,-795,0,1764490359,15158.866874749998,166.77741054000217,50691.749026080004 2025-11-30,08:12:41.000,334,11096157,-795,0,1764490360,15158.819720580002,166.74921402000473,50691.7560132 2025-11-30,08:12:42.000,334,11096107,-795,0,1764490361,15158.853402129993,166.72806662999938,50691.769987440006 2025-11-30,08:12:43.000,334,11096121,-795,0,1764490362,15158.812984269993,166.74921402000473,50691.77697456 2025-11-30,08:12:44.000,334,11096106,-795,0,1764490363,15158.799511650002,166.7421648899981,50691.79094880001 2025-11-30,08:12:45.000,334,11096140,-795,0,1764490364,15158.799511650002,166.7562631500041,50691.769987440006 2025-11-30,08:12:46.000,334,11096118,-795,0,1764490365,15158.786039029997,166.72806662999938,50691.8258844 2025-11-30,08:12:47.000,334,11096157,-795,0,1764490366,15158.826456889998,166.73511575999873,50691.81191016001 2025-11-30,08:12:48.000,334,11096152,-795,0,1764490367,15158.786039029997,166.69987011000194,50691.769987440006 2025-11-30,08:12:49.000,334,11096153,-795,0,1764490368,15158.732148549992,166.72806662999938,50691.686142 2025-11-30,08:12:50.000,334,11096170,-795,0,1764490369,15158.745621169997,166.68577185000322,50691.7560132 2025-11-30,08:12:51.000,334,11096125,-795,0,1764490370,15158.711939619992,166.68577185000322,50691.77697456 2025-11-30,08:12:52.000,334,11096157,-675,0,1764490371,15158.745621169997,166.6716735900045,50691.79793592 2025-11-30,08:12:53.000,334,11096173,-795,0,1764490372,15158.698467000002,166.63642794000043,50691.77697456 2025-11-30,08:12:54.000,334,11096188,-795,0,1764490373,15158.698467000002,166.58708402999764,50691.79094880001 2025-11-30,08:12:55.000,334,11096161,-795,0,1764490374,15158.637840210002,166.53069099000277,50691.79094880001 2025-11-30,08:12:56.000,334,11096157,-755,0,1764490375,15158.644576519997,166.5447892500015,50691.79793592 2025-11-30,08:12:57.000,334,11096138,-795,0,1764490376,15158.637840210002,166.5236418600034,50691.81191016001 2025-11-30,08:12:58.000,334,11096143,-795,0,1764490377,15158.631103899992,166.48134707999998,50691.83287152 2025-11-30,08:12:59.000,334,11096116,-795,0,1764490378,15158.577213420001,166.4108557799991,50691.7560132 2025-11-30,08:13:00.000,334,11096164,-795,0,1764490379,15158.577213420001,166.38265926000167,50691.79094880001 2025-11-30,08:13:01.000,334,11096141,-795,0,1764490380,15158.570477109992,166.34036447999824,50691.73505184 2025-11-30,08:13:02.000,334,11096176,-795,0,1764490381,15158.536795560001,166.33331534999888,50691.78396168 2025-11-30,08:13:03.000,334,11096197,-795,0,1764490382,15158.530059249992,166.30511883000145,50691.69312912001 2025-11-30,08:13:04.000,334,11096164,-795,0,1764490383,15158.543531869997,166.26282404999802,50691.67216776001 2025-11-30,08:13:05.000,334,11096169,-715,0,1764490384,15158.496377700001,166.23462753000058,50691.67915488 2025-11-30,08:13:06.000,334,11096165,-795,0,1764490385,15158.509850319992,166.19233275000443,50691.65819352 2025-11-30,08:13:07.000,334,11096140,-715,0,1764490386,15158.516586630001,166.13593971000228,50691.67915488 2025-11-30,08:13:08.000,334,11096177,-795,0,1764490387,15158.543531869997,166.1147923200042,50691.651206400005 2025-11-30,08:13:09.000,334,11096145,-795,0,1764490388,15158.509850319992,166.0654484100014,50691.64421928001 2025-11-30,08:13:10.000,334,11096137,-795,0,1764490389,15158.516586630001,165.98085885000182,50691.602296560006 2025-11-30,08:13:11.000,334,11096189,-795,0,1764490390,15158.570477109992,165.87512190000416,50691.511464 2025-11-30,08:13:12.000,334,11096123,-795,0,1764490391,15158.563740799997,165.83282712000073,50691.46954128 2025-11-30,08:13:13.000,334,11096178,-795,0,1764490392,15158.604158659997,165.76938494999922,50691.581335200004 2025-11-30,08:13:14.000,334,11096171,-795,0,1764490393,15158.678258070002,165.691844519999,50691.55338672001 2025-11-30,08:13:15.000,334,11096153,-795,0,1764490394,15158.698467000002,165.60020583000005,50691.56736096 2025-11-30,08:13:16.000,334,11096161,-795,0,1764490395,15158.765830099997,165.5579110500039,50691.52543824001 2025-11-30,08:13:17.000,334,11096094,-635,0,1764490396,15158.799511650002,165.48037062000367,50691.49748976 2025-11-30,08:13:18.000,334,11096166,-795,0,1764490397,15158.819720580002,165.35348628000065,50691.47652840001 2025-11-30,08:13:19.000,334,11096145,-795,0,1764490398,15158.833193199993,165.2618475900017,50691.42761856001 2025-11-30,08:13:20.000,334,11096136,-795,0,1764490399,15158.887083679998,165.18430716000148,50691.39967008 2025-11-30,08:13:21.000,334,11096135,-795,0,1764490400,15158.880347369988,165.10676673000125,50691.33678600001 2025-11-30,08:13:22.000,334,11096153,-795,0,1764490401,15158.914028919993,165.04332455999975,50691.35076024 2025-11-30,08:13:23.000,334,11096186,-795,0,1764490402,15158.947710469998,164.93758761000208,50691.40665720001 2025-11-30,08:13:24.000,334,11096165,-795,0,1764490403,15158.988128329998,164.87414544000058,50691.39268296 2025-11-30,08:13:25.000,334,11096172,-795,0,1764490404,15159.015073569994,164.78250675000163,50691.38569584001 2025-11-30,08:13:26.000,334,11096146,-795,0,1764490405,15159.035282499994,164.73316283999884,50691.35774736001 2025-11-30,08:13:27.000,334,11096142,-795,0,1764490406,15159.015073569994,164.67676980000397,50691.32281176 2025-11-30,08:13:28.000,334,11096169,-795,0,1764490407,15159.028546189998,164.62742589000118,50691.30883752001 2025-11-30,08:13:29.000,334,11096130,-795,0,1764490408,15159.008337259998,164.5780819799984,50691.34377312 2025-11-30,08:13:30.000,334,11096154,-795,0,1764490409,15158.994864639993,164.5569345900003,50691.29486328 2025-11-30,08:13:31.000,334,11096132,-795,0,1764490410,15158.967919399998,164.5428363300016,50691.20403072 2025-11-30,08:13:32.000,334,11096126,-795,0,1764490411,15158.981392019989,164.54988546000095,50691.21800496001 2025-11-30,08:13:33.000,334,11096144,-795,0,1764490412,15158.994864639993,164.54988546000095,50691.21800496001 2025-11-30,08:13:34.000,334,11096175,-795,0,1764490413,15158.961183089988,164.6062785000031,50691.16909512001 2025-11-30,08:13:35.000,334,11096160,-795,0,1764490414,15158.947710469998,164.5780819799984,50691.20403072 2025-11-30,08:13:36.000,334,11096164,-795,0,1764490415,15158.927501539998,164.6062785000031,50691.22499208 2025-11-30,08:13:37.000,334,11096151,-755,0,1764490416,15158.934237849993,164.62742589000118,50691.2319792 2025-11-30,08:13:38.000,334,11096173,-795,0,1764490417,15158.900556299988,164.69791719000204,50691.19005648001 2025-11-30,08:13:39.000,334,11096123,-795,0,1764490418,15158.866874749998,164.71201545000076,50691.15512088 2025-11-30,08:13:40.000,334,11096157,-795,0,1764490419,15158.860138439988,164.74726110000483,50691.17608224 2025-11-30,08:13:41.000,334,11096147,-795,0,1764490420,15158.826456889998,164.79660501000035,50691.11319816 2025-11-30,08:13:42.000,334,11096157,-795,0,1764490421,15158.779302720002,164.83185066000442,50691.148133760005 2025-11-30,08:13:43.000,334,11096158,-795,0,1764490422,15158.772566409993,164.8882436999993,50691.197043600005 2025-11-30,08:13:44.000,334,11096152,-795,0,1764490423,15158.745621169997,164.8882436999993,50691.16909512001 2025-11-30,08:13:45.000,334,11096162,-795,0,1764490424,15158.711939619992,164.9516858700008,50691.211017839996 2025-11-30,08:13:46.000,334,11096108,-715,0,1764490425,15158.698467000002,165.00807891000295,50691.148133760005 2025-11-30,08:13:47.000,334,11096164,-795,0,1764490426,15158.732148549992,165.02217717000167,50691.14114664001 2025-11-30,08:13:48.000,334,11096159,-675,0,1764490427,15158.684994379997,165.0997176000019,50691.211017839996 2025-11-30,08:13:49.000,334,11096147,-795,0,1764490428,15158.671521759992,165.15611064000404,50691.162108 2025-11-30,08:13:50.000,334,11096143,-795,0,1764490429,15158.671521759992,165.21955280999828,50691.14114664001 2025-11-30,08:13:51.000,334,11096139,-795,0,1764490430,15158.644576519997,165.28299497999978,50691.09223680001 2025-11-30,08:13:52.000,334,11096173,-675,0,1764490431,15158.590686039992,165.33938802000193,50691.11319816 2025-11-30,08:13:53.000,334,11096140,-795,0,1764490432,15158.570477109992,165.40283019000344,50691.162108 2025-11-30,08:13:54.000,334,11096138,-795,0,1764490433,15158.557004490001,165.45922322999832,50691.162108 2025-11-30,08:13:55.000,334,11096136,-795,0,1764490434,15158.462696149996,165.55086192000454,50691.16909512001 2025-11-30,08:13:56.000,334,11096164,-715,0,1764490435,15158.455959840001,165.61430408999877,50691.15512088 2025-11-30,08:13:57.000,334,11096139,-795,0,1764490436,15158.462696149996,165.68479538999964,50691.2319792 2025-11-30,08:13:58.000,334,11096158,-795,0,1764490437,15158.422278289996,165.74118843000178,50691.21800496001 2025-11-30,08:13:59.000,334,11096121,-795,0,1764490438,15158.388596739991,165.84692537999945,50691.20403072 2025-11-30,08:14:00.000,334,11096159,-795,0,1764490439,15158.41554198,165.9033184200016,50691.2319792 2025-11-30,08:14:01.000,334,11096174,-795,0,1764490440,15158.32796994999,165.9526623300044,50691.16909512001 2025-11-30,08:14:02.000,334,11096112,-795,0,1764490441,15158.301024709996,166.01610449999862,50691.23896632001 2025-11-30,08:14:03.000,334,11096190,-795,0,1764490442,15158.280815779995,166.07249754000077,50691.35774736001 2025-11-30,08:14:04.000,334,11096183,-795,0,1764490443,15158.301024709996,166.14298884000164,50691.27390192 2025-11-30,08:14:05.000,334,11096168,-795,0,1764490444,15158.220188989995,166.1852836199978,50691.315824640005 2025-11-30,08:14:06.000,334,11096133,-795,0,1764490445,15158.20671636999,166.2134801400025,50691.25992768001 2025-11-30,08:14:07.000,334,11096160,-755,0,1764490446,15158.159562199995,166.2134801400025,50691.28088904 2025-11-30,08:14:08.000,334,11096123,-795,0,1764490447,15158.16629850999,166.26987318000465,50691.364734480005 2025-11-30,08:14:09.000,334,11096155,-795,0,1764490448,15158.12588064999,166.26987318000465,50691.3717216 2025-11-30,08:14:10.000,334,11096154,-795,0,1764490449,15158.14608957999,166.28397144000337,50691.3018504 2025-11-30,08:14:11.000,334,11096139,-795,0,1764490450,15158.098935409995,166.31921709000017,50691.28787616001 2025-11-30,08:14:12.000,334,11096171,-795,0,1764490451,15158.119144339995,166.31921709000017,50691.30883752001 2025-11-30,08:14:13.000,334,11096156,-795,0,1764490452,15158.04504492999,166.30511883000145,50691.25992768001 2025-11-30,08:14:14.000,334,11096155,-795,0,1764490453,15158.058517549995,166.35446274000424,50691.32979888 2025-11-30,08:14:15.000,334,11096142,-795,0,1764490454,15158.06525385999,166.33331534999888,50691.35076024 2025-11-30,08:14:16.000,334,11096154,-795,0,1764490455,15158.058517549995,166.32626621999952,50691.29486328 2025-11-30,08:14:17.000,334,11096137,-795,0,1764490456,15158.058517549995,166.33331534999888,50691.33678600001 2025-11-30,08:14:18.000,334,11096132,-795,0,1764490457,15158.06525385999,166.3121679600008,50691.28088904 2025-11-30,08:14:19.000,334,11096156,-795,0,1764490458,15158.038308619994,166.26282404999802,50691.29486328 2025-11-30,08:14:20.000,334,11096190,-795,0,1764490459,15158.058517549995,166.26282404999802,50691.27390192 2025-11-30,08:14:21.000,334,11096198,-795,0,1764490460,15158.08546278999,166.2134801400025,50691.2319792 2025-11-30,08:14:22.000,334,11096160,-795,0,1764490461,15158.0921991,166.20643101000314,50691.25294056 2025-11-30,08:14:23.000,334,11096159,-715,0,1764490462,15158.058517549995,166.22052927000186,50691.2319792 2025-11-30,08:14:24.000,334,11096138,-795,0,1764490463,15158.06525385999,166.150037970001,50691.211017839996 2025-11-30,08:14:25.000,334,11096141,-795,0,1764490464,15158.07199017,166.12889058000292,50691.18306936 2025-11-30,08:14:26.000,334,11096129,-795,0,1764490465,15158.078726479995,166.09364492999885,50691.21800496001 2025-11-30,08:14:27.000,334,11096146,-715,0,1764490466,15158.05178124,166.07954667000013,50691.19005648001 2025-11-30,08:14:28.000,334,11096169,-795,0,1764490467,15158.07199017,166.01610449999862,50691.20403072 2025-11-30,08:14:29.000,334,11096124,-795,0,1764490468,15158.10567171999,165.99495711000054,50691.18306936 2025-11-30,08:14:30.000,334,11096143,-795,0,1764490469,15158.098935409995,165.91741668000031,50691.162108 2025-11-30,08:14:31.000,334,11096176,-795,0,1764490470,15158.11240803,165.88217103000352,50691.148133760005 2025-11-30,08:14:32.000,334,11096129,-795,0,1764490471,15158.098935409995,165.83282712000073,50691.13415952 2025-11-30,08:14:33.000,334,11096128,-795,0,1764490472,15158.11240803,165.8046306000033,50691.13415952 2025-11-30,08:14:34.000,334,11096125,-795,0,1764490473,15158.11240803,165.7552866900005,50691.08524968 2025-11-30,08:14:35.000,334,11096151,-795,0,1764490474,15158.119144339995,165.66364800000156,50691.07127544001 2025-11-30,08:14:36.000,334,11096158,-795,0,1764490475,15158.20671636999,165.58610757000133,50691.043326959996 2025-11-30,08:14:37.000,334,11096148,-795,0,1764490476,15158.24713422999,165.53676365999854,50691.06428832 2025-11-30,08:14:38.000,334,11096128,-715,0,1764490477,15158.26734315999,165.45217409999896,50691.1271724 2025-11-30,08:14:39.000,334,11096187,-795,0,1764490478,15158.30776101999,165.40283019000344,50691.10621104 2025-11-30,08:14:40.000,334,11096122,-635,0,1764490479,15158.33470626,165.33233889000257,50691.078262560004 2025-11-30,08:14:41.000,334,11096148,-795,0,1764490480,15158.32796994999,165.25479846000235,50691.029352720005 2025-11-30,08:14:42.000,334,11096143,-795,0,1764490481,15158.368387809991,165.19135629000084,50691.00839136 2025-11-30,08:14:43.000,334,11096137,-715,0,1764490482,15158.429014599991,165.12086498999997,50691.043326959996 2025-11-30,08:14:44.000,334,11096164,-795,0,1764490483,15158.429014599991,165.05742281999846,50691.06428832 2025-11-30,08:14:45.000,334,11096174,-795,0,1764490484,15158.41554198,165.04332455999975,50691.0573012 2025-11-30,08:14:46.000,334,11096181,-795,0,1764490485,15158.462696149996,164.97283325999888,50691.0573012 2025-11-30,08:14:47.000,334,11096134,-795,0,1764490486,15158.462696149996,164.9516858700008,50690.980442880005 2025-11-30,08:14:48.000,334,11096215,-795,0,1764490487,15158.449223529991,164.87414544000058,50690.96646864 2025-11-30,08:14:49.000,334,11096136,-795,0,1764490488,15158.422278289996,164.8036541399997,50690.96646864 2025-11-30,08:14:50.000,334,11096186,-795,0,1764490489,15158.422278289996,164.7402119699982,50690.95948152 2025-11-30,08:14:51.000,334,11096158,-795,0,1764490490,15158.37512412,164.7049663200014,50690.8476876 2025-11-30,08:14:52.000,334,11096140,-795,0,1764490491,15158.34817887999,164.6415241499999,50690.88262320001 2025-11-30,08:14:53.000,334,11096165,-795,0,1764490492,15158.37512412,164.63447502000054,50690.92454592001 2025-11-30,08:14:54.000,334,11096168,-795,0,1764490493,15158.368387809991,164.56398371999967,50690.8476876 2025-11-30,08:14:55.000,334,11096142,-715,0,1764490494,15158.341442569996,164.57103284999903,50690.8476876 2025-11-30,08:14:56.000,334,11096131,-795,0,1764490495,15158.37512412,164.47234503000072,50690.9175588 2025-11-30,08:14:57.000,334,11096178,-795,0,1764490496,15158.361651499996,164.50054154999816,50690.92454592001 2025-11-30,08:14:58.000,334,11096213,-795,0,1764490497,15158.32796994999,164.46529590000137,50690.95249440001 2025-11-30,08:14:59.000,334,11096147,-795,0,1764490498,15158.31449733,164.4441485100033,50690.81973912 2025-11-30,08:15:00.000,334,11096141,-795,0,1764490499,15158.32796994999,164.3948046000005,50690.875636079996 2025-11-30,08:15:01.000,334,11096158,-795,0,1764490500,15158.301024709996,164.3454606899977,50690.861661840005 2025-11-30,08:15:02.000,334,11096175,-755,0,1764490501,15158.25387054,164.331362429999,50690.85467472001 2025-11-30,08:15:03.000,334,11096170,-795,0,1764490502,15158.240397919995,164.33841155999835,50690.9175588 2025-11-30,08:15:04.000,334,11096104,-795,0,1764490503,15158.240397919995,164.31726417000027,50690.89659744 2025-11-30,08:15:05.000,334,11096159,-795,0,1764490504,15158.23366161,164.28201852000348,50690.875636079996 2025-11-30,08:15:06.000,334,11096162,-795,0,1764490505,15158.23366161,164.26087112999812,50690.97345576001 2025-11-30,08:15:07.000,334,11096175,-795,0,1764490506,15158.199980059995,164.1974289600039,50690.90358456001 2025-11-30,08:15:08.000,334,11096129,-795,0,1764490507,15158.199980059995,164.19037983000453,50690.93852016 2025-11-30,08:15:09.000,334,11096175,-795,0,1764490508,15158.21345268,164.20447809000325,50690.86864896 2025-11-30,08:15:10.000,334,11096172,-795,0,1764490509,15158.16629850999,164.16923243999918,50690.81973912 2025-11-30,08:15:11.000,334,11096177,-795,0,1764490510,15158.199980059995,164.1480850500011,50690.72890656 2025-11-30,08:15:12.000,334,11096186,-795,0,1764490511,15158.14608957999,164.0987411399983,50690.7778164 2025-11-30,08:15:13.000,334,11096166,-795,0,1764490512,15158.13261696,164.09169200999895,50690.812752000005 2025-11-30,08:15:14.000,334,11096167,-795,0,1764490513,15158.179771129995,164.10579026999767,50690.8476876 2025-11-30,08:15:15.000,334,11096185,-755,0,1764490514,15158.21345268,164.0987411399983,50690.875636079996 2025-11-30,08:15:16.000,334,11096167,-795,0,1764490515,15158.179771129995,164.07054462000087,50690.86864896 2025-11-30,08:15:17.000,334,11096188,-795,0,1764490516,15158.19324375,164.0493972300028,50690.88961032 2025-11-30,08:15:18.000,334,11096160,-795,0,1764490517,15158.20671636999,164.0846428799996,50690.86864896 2025-11-30,08:15:19.000,334,11096196,-795,0,1764490518,15158.21345268,164.09169200999895,50690.78480352001 2025-11-30,08:15:20.000,334,11096175,-795,0,1764490519,15158.179771129995,164.04234810000344,50690.81973912 2025-11-30,08:15:21.000,334,11096170,-795,0,1764490520,15158.24713422999,164.0987411399983,50690.80576488001 2025-11-30,08:15:22.000,334,11096147,-795,0,1764490521,15158.27407947,164.04234810000344,50690.693970960005 2025-11-30,08:15:23.000,334,11096180,-755,0,1764490522,15158.301024709996,164.04234810000344,50690.77082928 2025-11-30,08:15:24.000,334,11096192,-795,0,1764490523,15158.33470626,164.04234810000344,50690.74986792 2025-11-30,08:15:25.000,334,11096152,-795,0,1764490524,15158.35491519,164.04234810000344,50690.80576488001 2025-11-30,08:15:26.000,334,11096186,-795,0,1764490525,15158.39533305,164.02120070999808,50690.77082928 2025-11-30,08:15:27.000,334,11096191,-795,0,1764490526,15158.368387809991,164.00005332,50690.75685504001 2025-11-30,08:15:28.000,334,11096196,-795,0,1764490527,15158.455959840001,163.97890593000193,50690.71493232001 2025-11-30,08:15:29.000,334,11096148,-795,0,1764490528,15158.496377700001,163.9507094100045,50690.73589368001 2025-11-30,08:15:30.000,334,11096147,-795,0,1764490529,15158.543531869997,163.90841463000106,50690.6730096 2025-11-30,08:15:31.000,334,11096121,-795,0,1764490530,15158.496377700001,163.90841463000106,50690.66602248001 2025-11-30,08:15:32.000,334,11096167,-795,0,1764490531,15158.563740799997,163.85907071999827,50690.645061120005 2025-11-30,08:15:33.000,334,11096153,-795,0,1764490532,15158.610894969992,163.84497245999955,50690.68698384001 2025-11-30,08:15:34.000,334,11096173,-795,0,1764490533,15158.597422350002,163.83087420000084,50690.693970960005 2025-11-30,08:15:35.000,334,11096183,-795,0,1764490534,15158.637840210002,163.79562855000404,50690.645061120005 2025-11-30,08:15:36.000,334,11096178,-795,0,1764490535,15158.658049140002,163.78153028999805,50690.67999672 2025-11-30,08:15:37.000,334,11096161,-795,0,1764490536,15158.732148549992,163.74628464000125,50690.70095808 2025-11-30,08:15:38.000,334,11096201,-795,0,1764490537,15158.752357479992,163.73218638000253,50690.72191944 2025-11-30,08:15:39.000,334,11096169,-795,0,1764490538,15158.819720580002,163.6898915999991,50690.68698384001 2025-11-30,08:15:40.000,334,11096174,-795,0,1764490539,15158.853402129993,163.6546459500023,50690.707945199996 2025-11-30,08:15:41.000,334,11096157,-795,0,1764490540,15158.914028919993,163.58415465000144,50690.63108688 2025-11-30,08:15:42.000,334,11096183,-715,0,1764490541,15158.880347369988,163.5912037800008,50690.62409976 2025-11-30,08:15:43.000,334,11096136,-795,0,1764490542,15158.974655709993,163.59825291000016,50690.58217704 2025-11-30,08:15:44.000,334,11096120,-795,0,1764490543,15158.994864639993,163.51366335000057,50690.66602248001 2025-11-30,08:15:45.000,334,11096161,-675,0,1764490544,15159.015073569994,163.47136857000442,50690.693970960005 2025-11-30,08:15:46.000,334,11096216,-795,0,1764490545,15159.062227739989,163.4431720499997,50690.65903536 2025-11-30,08:15:47.000,334,11096151,-795,0,1764490546,15159.062227739989,163.46431943999778,50690.72890656 2025-11-30,08:15:48.000,334,11096155,-795,0,1764490547,15159.075700359994,163.42202466000163,50690.66602248001 2025-11-30,08:15:49.000,334,11096168,-795,0,1764490548,15159.048755119999,163.3938281400042,50690.65903536 2025-11-30,08:15:50.000,334,11096142,-795,0,1764490549,15159.035282499994,163.4079264000029,50690.62409976 2025-11-30,08:15:51.000,334,11096155,-795,0,1764490550,15159.062227739989,163.35153336000076,50690.61711264001 2025-11-30,08:15:52.000,334,11096146,-795,0,1764490551,15159.035282499994,163.2951403199986,50690.70095808 2025-11-30,08:15:53.000,334,11096115,-795,0,1764490552,15159.021809879989,163.26694380000117,50690.66602248001 2025-11-30,08:15:54.000,334,11096120,-795,0,1764490553,15159.015073569994,163.2810420599999,50690.65903536 2025-11-30,08:15:55.000,334,11096170,-795,0,1764490554,15158.981392019989,163.26694380000117,50690.63807400001 2025-11-30,08:15:56.000,334,11096143,-795,0,1764490555,15158.961183089988,163.2457964100031,50690.693970960005 2025-11-30,08:15:57.000,334,11096136,-595,0,1764490556,15158.940974159988,163.21055075999902,50690.61012552 2025-11-30,08:15:58.000,334,11096140,-795,0,1764490557,15158.920765229988,163.1964525000003,50690.66602248001 2025-11-30,08:15:59.000,334,11096151,-715,0,1764490558,15158.907292609998,163.18940337000095,50690.62409976 2025-11-30,08:16:00.000,334,11096141,-795,0,1764490559,15158.880347369988,163.1612068500035,50690.63807400001 2025-11-30,08:16:01.000,334,11096136,-795,0,1764490560,15158.873611059993,163.18940337000095,50690.58916416001 2025-11-30,08:16:02.000,334,11096164,-795,0,1764490561,15158.853402129993,163.16825598000287,50690.645061120005 2025-11-30,08:16:03.000,334,11096151,-795,0,1764490562,15158.860138439988,163.18940337000095,50690.596151280006 2025-11-30,08:16:04.000,334,11096111,-795,0,1764490563,15158.914028919993,163.22464901999774,50690.66602248001 2025-11-30,08:16:05.000,334,11096125,-795,0,1764490564,15158.860138439988,163.20350162999966,50690.66602248001 2025-11-30,08:16:06.000,334,11096159,-795,0,1764490565,15158.914028919993,163.26694380000117,50690.67999672 2025-11-30,08:16:07.000,334,11096149,-795,0,1764490566,15158.934237849993,163.26694380000117,50690.693970960005 2025-11-30,08:16:08.000,334,11096133,-795,0,1764490567,15158.940974159988,163.28809118999925,50690.67999672 2025-11-30,08:16:09.000,334,11096152,-795,0,1764490568,15158.947710469998,163.35858249000012,50690.66602248001 2025-11-30,08:16:10.000,334,11096128,-795,0,1764490569,15158.954446779993,163.40087727000355,50690.72890656 2025-11-30,08:16:11.000,334,11096139,-795,0,1764490570,15158.920765229988,163.40087727000355,50690.66602248001 2025-11-30,08:16:12.000,334,11096127,-675,0,1764490571,15158.954446779993,163.49956509000185,50690.62409976 2025-11-30,08:16:13.000,334,11096129,-795,0,1764490572,15158.967919399998,163.4925159600025,50690.707945199996 2025-11-30,08:16:14.000,334,11096151,-795,0,1764490573,15158.988128329998,163.52071247999993,50690.6730096 2025-11-30,08:16:15.000,334,11096175,-795,0,1764490574,15158.961183089988,163.5912037800008,50690.63807400001 2025-11-30,08:16:16.000,334,11096098,-795,0,1764490575,15158.954446779993,163.61940029999823,50690.62409976 2025-11-30,08:16:17.000,334,11096075,-795,0,1764490576,15158.947710469998,163.63349856000423,50690.58217704 2025-11-30,08:16:18.000,334,11096148,-795,0,1764490577,15158.967919399998,163.70398985999782,50690.61711264001 2025-11-30,08:16:19.000,334,11096149,-795,0,1764490578,15158.940974159988,163.7392355100019,50690.58916416001 2025-11-30,08:16:20.000,334,11096100,-795,0,1764490579,15158.920765229988,163.79562855000404,50690.58916416001 2025-11-30,08:16:21.000,334,11096191,-795,0,1764490580,15158.934237849993,163.81677594000212,50690.54724144001 2025-11-30,08:16:22.000,334,11096159,-795,0,1764490581,15158.954446779993,163.85907071999827,50690.596151280006 2025-11-30,08:16:23.000,334,11096172,-795,0,1764490582,15158.940974159988,163.89431637000234,50690.54724144001 2025-11-30,08:16:24.000,334,11096157,-635,0,1764490583,15158.920765229988,163.91546376000042,50690.56820280001 2025-11-30,08:16:25.000,334,11096145,-795,0,1764490584,15158.947710469998,163.95775854000385,50690.55422856 2025-11-30,08:16:26.000,334,11096163,-795,0,1764490585,15158.920765229988,163.95775854000385,50690.596151280006 2025-11-30,08:16:27.000,334,11096185,-795,0,1764490586,15158.934237849993,164.01415157999872,50690.540254319996 2025-11-30,08:16:28.000,334,11096097,-795,0,1764490587,15158.961183089988,164.02120070999808,50690.54724144001 2025-11-30,08:16:29.000,334,11096208,-795,0,1764490588,15158.947710469998,164.05644636000216,50690.56820280001 2025-11-30,08:16:30.000,334,11096146,-795,0,1764490589,15158.967919399998,164.0987411399983,50690.56820280001 2025-11-30,08:16:31.000,334,11096165,-795,0,1764490590,15158.974655709993,164.0846428799996,50690.55422856 2025-11-30,08:16:32.000,334,11096159,-795,0,1764490591,15159.008337259998,164.14103592000174,50690.54724144001 2025-11-30,08:16:33.000,334,11096136,-795,0,1764490592,15159.028546189998,164.14103592000174,50690.54724144001 2025-11-30,08:16:34.000,334,11096135,-795,0,1764490593,15159.028546189998,164.14103592000174,50690.56121568 2025-11-30,08:16:35.000,334,11096169,-795,0,1764490594,15159.082436669989,164.1833306999979,50690.58916416001 2025-11-30,08:16:36.000,334,11096123,-795,0,1764490595,15159.075700359994,164.16923243999918,50690.6031384 2025-11-30,08:16:37.000,334,11096120,-795,0,1764490596,15159.089172979999,164.17628156999854,50690.58217704 2025-11-30,08:16:38.000,334,11096164,-795,0,1764490597,15159.095909289994,164.16218330999982,50690.63108688 2025-11-30,08:16:39.000,334,11096127,-795,0,1764490598,15159.12285452999,164.1480850500011,50690.54724144001 2025-11-30,08:16:40.000,334,11096167,-755,0,1764490599,15159.116118219994,164.13398679000238,50690.63108688 2025-11-30,08:16:41.000,334,11096173,-755,0,1764490600,15159.149799769999,164.12693766000302,50690.51230584 2025-11-30,08:16:42.000,334,11096158,-795,0,1764490601,15159.170008699999,164.0846428799996,50690.6031384 2025-11-30,08:16:43.000,334,11096184,-795,0,1764490602,15159.16327238999,164.0987411399983,50690.56121568 2025-11-30,08:16:44.000,334,11096186,-795,0,1764490603,15159.19021763,164.01415157999872,50690.6031384 2025-11-30,08:16:45.000,334,11096139,-795,0,1764490604,15159.20369024999,163.97185680000257,50690.58916416001 2025-11-30,08:16:46.000,334,11096144,-795,0,1764490605,15159.16327238999,163.94366027999786,50690.54724144001 2025-11-30,08:16:47.000,334,11096195,-795,0,1764490606,15159.217162869994,163.9013655000017,50690.55422856 2025-11-30,08:16:48.000,334,11096196,-635,0,1764490607,15159.23063549,163.87316898000427,50690.693970960005 2025-11-30,08:16:49.000,334,11096190,-795,0,1764490608,15159.20369024999,163.8661198500049,50690.67999672 2025-11-30,08:16:50.000,334,11096163,-795,0,1764490609,15159.21042656,163.85907071999827,50690.58916416001 2025-11-30,08:16:51.000,334,11096137,-795,0,1764490610,15159.16327238999,163.83087420000084,50690.56820280001 2025-11-30,08:16:52.000,334,11096185,-795,0,1764490611,15159.170008699999,163.7744811599987,50690.65903536 2025-11-30,08:16:53.000,334,11096186,-795,0,1764490612,15159.16327238999,163.7180881200038,50690.70095808 2025-11-30,08:16:54.000,334,11096224,-795,0,1764490613,15159.176745009994,163.6898915999991,50690.66602248001 2025-11-30,08:16:55.000,334,11096195,-795,0,1764490614,15159.149799769999,163.64759682000295,50690.62409976 2025-11-30,08:16:56.000,334,11096135,-795,0,1764490615,15159.116118219994,163.60530203999951,50690.65903536 2025-11-30,08:16:57.000,334,11096194,-795,0,1764490616,15159.129590839999,163.5912037800008,50690.63108688 2025-11-30,08:16:58.000,334,11096158,-795,0,1764490617,15159.116118219994,163.56300726000336,50690.645061120005 2025-11-30,08:16:59.000,334,11096195,-795,0,1764490618,15159.089172979999,163.5277616099993,50690.63108688 2025-11-30,08:17:00.000,334,11096174,-795,0,1764490619,15159.116118219994,163.4925159600025,50690.63108688 2025-11-30,08:17:01.000,334,11096177,-795,0,1764490620,15159.068964049999,163.46431943999778,50690.61012552 2025-11-30,08:17:02.000,334,11096190,-795,0,1764490621,15159.089172979999,163.4431720499997,50690.63807400001 2025-11-30,08:17:03.000,334,11096195,-795,0,1764490622,15159.075700359994,163.42907379000098,50690.58217704 2025-11-30,08:17:04.000,334,11096161,-795,0,1764490623,15159.095909289994,163.3938281400042,50690.645061120005 2025-11-30,08:17:05.000,334,11096153,-795,0,1764490624,15159.082436669989,163.35858249000012,50690.65204824 2025-11-30,08:17:06.000,334,11096079,-795,0,1764490625,15159.021809879989,163.32333684000332,50690.61012552 2025-11-30,08:17:07.000,334,11096123,-795,0,1764490626,15158.974655709993,163.30218944999797,50690.66602248001 2025-11-30,08:17:08.000,334,11096165,-795,0,1764490627,15159.001600949989,163.22464901999774,50690.68698384001 2025-11-30,08:17:09.000,334,11096198,-755,0,1764490628,15159.001600949989,163.20350162999966,50690.6730096 2025-11-30,08:17:10.000,334,11096172,-795,0,1764490629,15158.927501539998,163.16825598000287,50690.63807400001 2025-11-30,08:17:11.000,334,11096176,-795,0,1764490630,15158.900556299988,163.1471085900048,50690.61012552 2025-11-30,08:17:12.000,334,11096142,-795,0,1764490631,15158.887083679998,163.1471085900048,50690.63108688 2025-11-30,08:17:13.000,334,11096169,-795,0,1764490632,15158.873611059993,163.16825598000287,50690.61012552 2025-11-30,08:17:14.000,334,11096183,-715,0,1764490633,15158.914028919993,163.14005945999816,50690.65903536 2025-11-30,08:17:15.000,334,11096166,-795,0,1764490634,15158.920765229988,163.11186294000072,50690.575189920004 2025-11-30,08:17:16.000,334,11096153,-795,0,1764490635,15158.893819989993,163.11186294000072,50690.55422856 2025-11-30,08:17:17.000,334,11096137,-795,0,1764490636,15158.947710469998,163.10481381000136,50690.575189920004 2025-11-30,08:17:18.000,334,11096145,-795,0,1764490637,15158.934237849993,163.10481381000136,50690.50531872 2025-11-30,08:17:19.000,334,11096166,-795,0,1764490638,15158.961183089988,163.07661729000392,50690.56121568 2025-11-30,08:17:20.000,334,11096168,-795,0,1764490639,15159.015073569994,163.08366642000328,50690.575189920004 2025-11-30,08:17:21.000,334,11096088,-675,0,1764490640,15158.967919399998,163.07661729000392,50690.47038312001 2025-11-30,08:17:22.000,334,11096156,-795,0,1764490641,15158.994864639993,163.11891207000008,50690.47038312001 2025-11-30,08:17:23.000,334,11096129,-795,0,1764490642,15158.981392019989,163.09071555000264,50690.48435736 2025-11-30,08:17:24.000,334,11096142,-675,0,1764490643,15159.008337259998,163.07661729000392,50690.477370240005 2025-11-30,08:17:25.000,334,11096160,-795,0,1764490644,15159.062227739989,163.0343225100005,50690.43544752 2025-11-30,08:17:26.000,334,11096156,-795,0,1764490645,15159.021809879989,163.0484207699992,50690.40051192001 2025-11-30,08:17:27.000,334,11096104,-795,0,1764490646,15159.075700359994,163.01317512000242,50690.42147328001 2025-11-30,08:17:28.000,334,11096174,-795,0,1764490647,15159.082436669989,162.97792946999834,50690.49833160001 2025-11-30,08:17:29.000,334,11096125,-795,0,1764490648,15159.102645599989,162.97088033999898,50690.47038312001 2025-11-30,08:17:30.000,334,11096173,-795,0,1764490649,15159.12285452999,162.95678208000027,50690.49134448 2025-11-30,08:17:31.000,334,11096164,-795,0,1764490650,15159.055491429994,162.92153643000347,50690.44942176001 2025-11-30,08:17:32.000,334,11096172,-795,0,1764490651,15159.068964049999,162.92858556000283,50690.50531872 2025-11-30,08:17:33.000,334,11096186,-795,0,1764490652,15159.068964049999,162.87924165000004,50690.526280080005 2025-11-30,08:17:34.000,334,11096153,-795,0,1764490653,15159.062227739989,162.87219252000068,50690.44942176001 2025-11-30,08:17:35.000,334,11096105,-795,0,1764490654,15159.028546189998,162.85809426000196,50690.41448616 2025-11-30,08:17:36.000,334,11096126,-715,0,1764490655,15159.008337259998,162.87219252000068,50690.3935248 2025-11-30,08:17:37.000,334,11096146,-795,0,1764490656,15159.028546189998,162.87219252000068,50690.463396 2025-11-30,08:17:38.000,334,11096148,-795,0,1764490657,15159.008337259998,162.86514339000132,50690.49134448 2025-11-30,08:17:39.000,334,11096119,-795,0,1764490658,15159.001600949989,162.85809426000196,50690.37955056001 2025-11-30,08:17:40.000,334,11096106,-795,0,1764490659,15158.967919399998,162.87924165000004,50690.372563439996 2025-11-30,08:17:41.000,334,11096149,-795,0,1764490660,15158.961183089988,162.85809426000196,50690.428460400006 2025-11-30,08:17:42.000,334,11096145,-795,0,1764490661,15158.967919399998,162.86514339000132,50690.36557632 2025-11-30,08:17:43.000,334,11096135,-795,0,1764490662,15158.961183089988,162.86514339000132,50690.37955056001 2025-11-30,08:17:44.000,334,11096102,-795,0,1764490663,15158.967919399998,162.8228486099979,50690.37955056001 2025-11-30,08:17:45.000,334,11096173,-795,0,1764490664,15158.934237849993,162.82989774000453,50690.44243464 2025-11-30,08:17:46.000,334,11096198,-795,0,1764490665,15158.893819989993,162.79465209000045,50690.40051192001 2025-11-30,08:17:47.000,334,11096146,-795,0,1764490666,15158.940974159988,162.7876029600011,50690.42147328001 2025-11-30,08:17:48.000,334,11096152,-795,0,1764490667,15158.947710469998,162.78055383000174,50690.44243464 2025-11-30,08:17:49.000,334,11096136,-795,0,1764490668,15158.920765229988,162.7523573100043,50690.3935248 2025-11-30,08:17:50.000,334,11096114,-795,0,1764490669,15158.914028919993,162.7523573100043,50690.37955056001 2025-11-30,08:17:51.000,334,11096198,-795,0,1764490670,15158.887083679998,162.7523573100043,50690.407499040004 2025-11-30,08:17:52.000,334,11096174,-795,0,1764490671,15158.860138439988,162.74530817999766,50690.36557632 2025-11-30,08:17:53.000,334,11096116,-795,0,1764490672,15158.907292609998,162.7030134000015,50690.3935248 2025-11-30,08:17:54.000,334,11096115,-795,0,1764490673,15158.893819989993,162.7030134000015,50690.407499040004 2025-11-30,08:17:55.000,334,11096139,-795,0,1764490674,15158.927501539998,162.68186601000343,50690.45640888 2025-11-30,08:17:56.000,334,11096122,-795,0,1764490675,15158.907292609998,162.6677677500047,50690.41448616 2025-11-30,08:17:57.000,334,11096134,-795,0,1764490676,15158.893819989993,162.6889151400028,50690.428460400006 2025-11-30,08:17:58.000,334,11096102,-795,0,1764490677,15158.907292609998,162.66071861999808,50690.3935248 2025-11-30,08:17:59.000,334,11096123,-795,0,1764490678,15158.900556299988,162.68186601000343,50690.41448616 2025-11-30,08:18:00.000,334,11096123,-795,0,1764490679,15158.839929510003,162.64662035999936,50690.407499040004 2025-11-30,08:18:01.000,334,11096208,-795,0,1764490680,15158.819720580002,162.66071861999808,50690.37955056001 2025-11-30,08:18:02.000,334,11096149,-795,0,1764490681,15158.833193199993,162.67481688000407,50690.27474376 2025-11-30,08:18:03.000,334,11096122,-795,0,1764490682,15158.826456889998,162.7241607899996,50690.34461496 2025-11-30,08:18:04.000,334,11096134,-755,0,1764490683,15158.806247959998,162.71006253000087,50690.372563439996 2025-11-30,08:18:05.000,334,11096136,-795,0,1764490684,15158.792775339993,162.7523573100043,50690.30269224001 2025-11-30,08:18:06.000,334,11096163,-795,0,1764490685,15158.765830099997,162.71711166000023,50690.26775664 2025-11-30,08:18:07.000,334,11096180,-795,0,1764490686,15158.698467000002,162.7523573100043,50690.25378240001 2025-11-30,08:18:08.000,334,11096158,-715,0,1764490687,15158.691730689992,162.76645557000302,50690.3935248 2025-11-30,08:18:09.000,334,11096137,-795,0,1764490688,15158.738884860002,162.76645557000302,50690.36557632 2025-11-30,08:18:10.000,334,11096135,-795,0,1764490689,15158.671521759992,162.78055383000174,50690.34461496 2025-11-30,08:18:11.000,334,11096135,-795,0,1764490690,15158.610894969992,162.78055383000174,50690.3236536 2025-11-30,08:18:12.000,334,11096109,-795,0,1764490691,15158.590686039992,162.8228486099979,50690.3236536 2025-11-30,08:18:13.000,334,11096136,-795,0,1764490692,15158.577213420001,162.87924165000004,50690.33762784 2025-11-30,08:18:14.000,334,11096098,-795,0,1764490693,15158.543531869997,162.8862907799994,50690.358589200005 2025-11-30,08:18:15.000,334,11096091,-795,0,1764490694,15158.482905079996,162.9497329500009,50690.35160208001 2025-11-30,08:18:16.000,334,11096182,-795,0,1764490695,15158.469432459991,162.97088033999898,50690.358589200005 2025-11-30,08:18:17.000,334,11096057,-795,0,1764490696,15158.455959840001,163.02022425000177,50690.35160208001 2025-11-30,08:18:18.000,334,11096136,-795,0,1764490697,15158.455959840001,163.08366642000328,50690.29570512 2025-11-30,08:18:19.000,334,11096147,-795,0,1764490698,15158.429014599991,163.06251902999793,50690.31666648 2025-11-30,08:18:20.000,334,11096115,-795,0,1764490699,15158.442487219996,163.10481381000136,50690.29570512 2025-11-30,08:18:21.000,334,11096149,-755,0,1764490700,15158.408805669991,163.1823542400016,50690.309679360005 2025-11-30,08:18:22.000,334,11096127,-795,0,1764490701,15158.388596739991,163.2457964100031,50690.28173088001 2025-11-30,08:18:23.000,334,11096118,-795,0,1764490702,15158.41554198,163.3092385800046,50690.26775664 2025-11-30,08:18:24.000,334,11096148,-795,0,1764490703,15158.422278289996,163.3444842300014,50690.26775664 2025-11-30,08:18:25.000,334,11096127,-795,0,1764490704,15158.408805669991,163.42202466000163,50690.309679360005 2025-11-30,08:18:26.000,334,11096169,-795,0,1764490705,15158.462696149996,163.48546683000313,50690.33064072001 2025-11-30,08:18:27.000,334,11096120,-795,0,1764490706,15158.476168770001,163.52071247999993,50690.29570512 2025-11-30,08:18:28.000,334,11096111,-795,0,1764490707,15158.455959840001,163.54890900000464,50690.28173088001 2025-11-30,08:18:29.000,334,11096156,-795,0,1764490708,15158.482905079996,163.61940029999823,50690.26775664 2025-11-30,08:18:30.000,334,11096127,-795,0,1764490709,15158.476168770001,163.6546459500023,50690.26775664 2025-11-30,08:18:31.000,334,11096164,-795,0,1764490710,15158.449223529991,163.64759682000295,50690.26775664 2025-11-30,08:18:32.000,334,11096131,-755,0,1764490711,15158.509850319992,163.74628464000125,50690.204872559996 2025-11-30,08:18:33.000,334,11096143,-795,0,1764490712,15158.523322939996,163.78153028999805,50690.17692408 2025-11-30,08:18:34.000,334,11096150,-795,0,1764490713,15158.543531869997,163.80972681000276,50690.2188468 2025-11-30,08:18:35.000,334,11096161,-795,0,1764490714,15158.530059249992,163.8026776800034,50690.15596272 2025-11-30,08:18:36.000,334,11096122,-795,0,1764490715,15158.570477109992,163.84497245999955,50690.19788544 2025-11-30,08:18:37.000,334,11096159,-795,0,1764490716,15158.543531869997,163.84497245999955,50690.204872559996 2025-11-30,08:18:38.000,334,11096159,-795,0,1764490717,15158.563740799997,163.8520215899989,50690.22583392 2025-11-30,08:18:39.000,334,11096155,-795,0,1764490718,15158.590686039992,163.88726724000298,50690.260769520006 2025-11-30,08:18:40.000,334,11096160,-795,0,1764490719,15158.577213420001,163.9366111499985,50690.239808160004 2025-11-30,08:18:41.000,334,11096125,-795,0,1764490720,15158.590686039992,163.92251288999978,50690.21185968001 2025-11-30,08:18:42.000,334,11096136,-795,0,1764490721,15158.577213420001,163.92251288999978,50690.22583392 2025-11-30,08:18:43.000,334,11096117,-795,0,1764490722,15158.583949729997,163.94366027999786,50690.309679360005 2025-11-30,08:18:44.000,334,11096128,-755,0,1764490723,15158.563740799997,163.9859550600013,50690.34461496 2025-11-30,08:18:45.000,334,11096135,-795,0,1764490724,15158.563740799997,163.95775854000385,50690.26775664 2025-11-30,08:18:46.000,334,11096137,-795,0,1764490725,15158.543531869997,164.00005332,50690.35160208001 2025-11-30,08:18:47.000,334,11096124,-795,0,1764490726,15158.557004490001,164.00710244999937,50690.33064072001 2025-11-30,08:18:48.000,334,11096147,-795,0,1764490727,15158.536795560001,164.00005332,50690.309679360005 2025-11-30,08:18:49.000,334,11096121,-795,0,1764490728,15158.543531869997,163.99300419000065,50690.358589200005 2025-11-30,08:18:50.000,334,11096164,-795,0,1764490729,15158.590686039992,163.99300419000065,50690.372563439996 2025-11-30,08:18:51.000,334,11096168,-795,0,1764490730,15158.550268179992,164.00005332,50690.309679360005 2025-11-30,08:18:52.000,334,11096114,-795,0,1764490731,15158.536795560001,163.9366111499985,50690.33064072001 2025-11-30,08:18:53.000,334,11096153,-795,0,1764490732,15158.624367589997,163.90841463000106,50690.37955056001 2025-11-30,08:18:54.000,334,11096103,-795,0,1764490733,15158.604158659997,163.89431637000234,50690.35160208001 2025-11-30,08:18:55.000,334,11096108,-795,0,1764490734,15158.604158659997,163.88726724000298,50690.35160208001 2025-11-30,08:18:56.000,334,11096174,-795,0,1764490735,15158.711939619992,163.8661198500049,50690.33064072001 2025-11-30,08:18:57.000,334,11096151,-795,0,1764490736,15158.752357479992,163.84497245999955,50690.358589200005 2025-11-30,08:18:58.000,334,11096160,-755,0,1764490737,15158.725412239997,163.7744811599987,50690.38653768 2025-11-30,08:18:59.000,334,11096153,-795,0,1764490738,15158.765830099997,163.7392355100019,50690.358589200005 2025-11-30,08:19:00.000,334,11096159,-795,0,1764490739,15158.765830099997,163.72513725000317,50690.33762784 2025-11-30,08:19:01.000,334,11096155,-795,0,1764490740,15158.779302720002,163.6898915999991,50690.35160208001 2025-11-30,08:19:02.000,334,11096143,-795,0,1764490741,15158.772566409993,163.66169508000166,50690.26775664 2025-11-30,08:19:03.000,334,11096164,-795,0,1764490742,15158.806247959998,163.6405476900036,50690.260769520006 2025-11-30,08:19:04.000,334,11096129,-795,0,1764490743,15158.819720580002,163.66169508000166,50690.28173088001 2025-11-30,08:19:05.000,334,11096163,-795,0,1764490744,15158.853402129993,163.64759682000295,50690.25378240001 2025-11-30,08:19:06.000,334,11096129,-795,0,1764490745,15158.873611059993,163.62644943000487,50690.260769520006 2025-11-30,08:19:07.000,334,11096177,-795,0,1764490746,15158.860138439988,163.5912037800008,50690.22583392 2025-11-30,08:19:08.000,334,11096126,-795,0,1764490747,15158.860138439988,163.56300726000336,50690.29570512 2025-11-30,08:19:09.000,334,11096155,-795,0,1764490748,15158.812984269993,163.541859869998,50690.24679528 2025-11-30,08:19:10.000,334,11096118,-795,0,1764490749,15158.812984269993,163.555958130004,50690.239808160004 2025-11-30,08:19:11.000,334,11096152,-795,0,1764490750,15158.792775339993,163.58415465000144,50690.2188468 2025-11-30,08:19:12.000,334,11096135,-795,0,1764490751,15158.792775339993,163.54890900000464,50690.2188468 2025-11-30,08:19:13.000,334,11096134,-795,0,1764490752,15158.799511650002,163.53481073999865,50690.18391120001 2025-11-30,08:19:14.000,334,11096102,-795,0,1764490753,15158.799511650002,163.555958130004,50690.13500136001 2025-11-30,08:19:15.000,334,11096148,-795,0,1764490754,15158.799511650002,163.53481073999865,50690.1489756 2025-11-30,08:19:16.000,334,11096131,-795,0,1764490755,15158.779302720002,163.57005639000272,50690.21185968001 2025-11-30,08:19:17.000,334,11096112,-795,0,1764490756,15158.786039029997,163.52071247999993,50690.204872559996 2025-11-30,08:19:18.000,334,11096132,-715,0,1764490757,15158.792775339993,163.57710552000208,50690.23282104001 2025-11-30,08:19:19.000,334,11096189,-795,0,1764490758,15158.806247959998,163.53481073999865,50690.190898320005 2025-11-30,08:19:20.000,334,11096113,-795,0,1764490759,15158.786039029997,163.53481073999865,50690.21185968001 2025-11-30,08:19:21.000,334,11096103,-795,0,1764490760,15158.812984269993,163.49956509000185,50690.26775664 2025-11-30,08:19:22.000,334,11096137,-795,0,1764490761,15158.772566409993,163.48546683000313,50690.21185968001 2025-11-30,08:19:23.000,334,11096121,-795,0,1764490762,15158.833193199993,163.45727030999842,50690.19788544 2025-11-30,08:19:24.000,334,11096137,-795,0,1764490763,15158.853402129993,163.41497553000227,50690.18391120001 2025-11-30,08:19:25.000,334,11096147,-795,0,1764490764,15158.866874749998,163.38677901000483,50690.24679528 2025-11-30,08:19:26.000,334,11096116,-795,0,1764490765,15158.887083679998,163.3797298799982,50690.22583392 2025-11-30,08:19:27.000,334,11096152,-795,0,1764490766,15158.920765229988,163.36563161999948,50690.19788544 2025-11-30,08:19:28.000,334,11096130,-795,0,1764490767,15158.954446779993,163.31628771000396,50690.2188468 2025-11-30,08:19:29.000,334,11096129,-795,0,1764490768,15158.907292609998,163.31628771000396,50690.16993696 2025-11-30,08:19:30.000,334,11096189,-795,0,1764490769,15158.947710469998,163.25284554000245,50690.23282104001 2025-11-30,08:19:31.000,334,11096119,-795,0,1764490770,15158.940974159988,163.23169815000438,50690.15596272 2025-11-30,08:19:32.000,334,11096157,-755,0,1764490771,15158.961183089988,163.25284554000245,50690.190898320005 2025-11-30,08:19:33.000,334,11096163,-795,0,1764490772,15158.974655709993,163.22464901999774,50690.2188468 2025-11-30,08:19:34.000,334,11096146,-795,0,1764490773,15158.940974159988,163.21055075999902,50690.239808160004 2025-11-30,08:19:35.000,334,11096188,-795,0,1764490774,15158.947710469998,163.17530511000223,50690.204872559996 2025-11-30,08:19:36.000,334,11096139,-795,0,1764490775,15158.988128329998,163.16825598000287,50690.28173088001 2025-11-30,08:19:37.000,334,11096154,-795,0,1764490776,15158.947710469998,163.21055075999902,50690.30269224001 2025-11-30,08:19:38.000,334,11096156,-795,0,1764490777,15158.961183089988,163.21055075999902,50690.15596272 2025-11-30,08:19:39.000,334,11096138,-795,0,1764490778,15158.954446779993,163.2457964100031,50690.25378240001 2025-11-30,08:19:40.000,334,11096189,-795,0,1764490779,15158.927501539998,163.2598946700018,50690.27474376 2025-11-30,08:19:41.000,334,11096173,-795,0,1764490780,15158.880347369988,163.21055075999902,50690.28173088001 2025-11-30,08:19:42.000,334,11096150,-755,0,1764490781,15158.887083679998,163.22464901999774,50690.260769520006 2025-11-30,08:19:43.000,334,11096171,-795,0,1764490782,15158.880347369988,163.21055075999902,50690.204872559996 2025-11-30,08:19:44.000,334,11096160,-675,0,1764490783,15158.893819989993,163.23874728000374,50690.22583392 2025-11-30,08:19:45.000,334,11096180,-795,0,1764490784,15158.887083679998,163.23874728000374,50690.190898320005 2025-11-30,08:19:46.000,334,11096109,-795,0,1764490785,15158.914028919993,163.1964525000003,50690.239808160004 2025-11-30,08:19:47.000,334,11096164,-795,0,1764490786,15158.873611059993,163.23874728000374,50690.239808160004 2025-11-30,08:19:48.000,334,11096164,-795,0,1764490787,15158.860138439988,163.26694380000117,50690.19788544 2025-11-30,08:19:49.000,334,11096128,-795,0,1764490788,15158.786039029997,163.25284554000245,50690.24679528 2025-11-30,08:19:50.000,334,11096127,-795,0,1764490789,15158.799511650002,163.2951403199986,50690.190898320005 2025-11-30,08:19:51.000,334,11096143,-795,0,1764490790,15158.786039029997,163.27399293000053,50690.13500136001 2025-11-30,08:19:52.000,334,11096168,-795,0,1764490791,15158.812984269993,163.33743510000204,50690.16993696 2025-11-30,08:19:53.000,334,11096155,-795,0,1764490792,15158.812984269993,163.33743510000204,50690.239808160004 2025-11-30,08:19:54.000,334,11096143,-795,0,1764490793,15158.799511650002,163.32333684000332,50690.18391120001 2025-11-30,08:19:55.000,334,11096127,-715,0,1764490794,15158.786039029997,163.35153336000076,50690.11404000001 2025-11-30,08:19:56.000,334,11096117,-795,0,1764490795,15158.792775339993,163.3444842300014,50690.10705288 2025-11-30,08:19:57.000,334,11096183,-795,0,1764490796,15158.812984269993,163.3938281400042,50690.13500136001 2025-11-30,08:19:58.000,334,11096118,-795,0,1764490797,15158.792775339993,163.42202466000163,50690.1489756 2025-11-30,08:19:59.000,334,11096152,-795,0,1764490798,15158.812984269993,163.41497553000227,50690.1489756 2025-11-30,08:20:00.000,334,11096174,-795,0,1764490799,15158.765830099997,163.45022117999906,50690.10705288 2025-11-30,08:20:01.000,334,11096123,-795,0,1764490800,15158.786039029997,163.46431943999778,50690.13500136001 2025-11-30,08:20:02.000,334,11096136,-795,0,1764490801,15158.779302720002,163.5066142200012,50690.12801424 2025-11-30,08:20:03.000,334,11096111,-795,0,1764490802,15158.799511650002,163.47841770000377,50690.141988480005 2025-11-30,08:20:04.000,334,11096174,-795,0,1764490803,15158.799511650002,163.5277616099993,50690.141988480005 2025-11-30,08:20:05.000,334,11096189,-795,0,1764490804,15158.759093790002,163.51366335000057,50690.10006576 2025-11-30,08:20:06.000,334,11096169,-795,0,1764490805,15158.786039029997,163.541859869998,50690.10705288 2025-11-30,08:20:07.000,334,11096144,-795,0,1764490806,15158.779302720002,163.52071247999993,50690.05814304 2025-11-30,08:20:08.000,334,11096127,-795,0,1764490807,15158.792775339993,163.53481073999865,50690.15596272 2025-11-30,08:20:09.000,334,11096174,-795,0,1764490808,15158.819720580002,163.5277616099993,50690.10006576 2025-11-30,08:20:10.000,334,11096182,-795,0,1764490809,15158.772566409993,163.541859869998,50690.10705288 2025-11-30,08:20:11.000,334,11096160,-795,0,1764490810,15158.772566409993,163.54890900000464,50690.12801424 2025-11-30,08:20:12.000,334,11096129,-795,0,1764490811,15158.725412239997,163.5066142200012,50690.06513016001 2025-11-30,08:20:13.000,334,11096140,-795,0,1764490812,15158.752357479992,163.51366335000057,50690.12801424 2025-11-30,08:20:14.000,334,11096142,-795,0,1764490813,15158.745621169997,163.57005639000272,50690.12102712 2025-11-30,08:20:15.000,334,11096166,-795,0,1764490814,15158.725412239997,163.541859869998,50690.15596272 2025-11-30,08:20:16.000,334,11096164,-795,0,1764490815,15158.711939619992,163.5277616099993,50690.141988480005 2025-11-30,08:20:17.000,334,11096145,-795,0,1764490816,15158.711939619992,163.53481073999865,50690.093078640006 2025-11-30,08:20:18.000,334,11096154,-795,0,1764490817,15158.691730689992,163.57005639000272,50690.11404000001 2025-11-30,08:20:19.000,334,11096156,-795,0,1764490818,15158.691730689992,163.60530203999951,50690.12801424 2025-11-30,08:20:20.000,334,11096162,-795,0,1764490819,15158.684994379997,163.61235116999887,50690.12801424 2025-11-30,08:20:21.000,334,11096143,-795,0,1764490820,15158.651312829992,163.62644943000487,50690.08609152001 2025-11-30,08:20:22.000,334,11096143,-795,0,1764490821,15158.631103899992,163.63349856000423,50690.093078640006 2025-11-30,08:20:23.000,334,11096157,-715,0,1764490822,15158.631103899992,163.62644943000487,50690.05814304 2025-11-30,08:20:24.000,334,11096149,-795,0,1764490823,15158.617631280002,163.62644943000487,50690.072117280004 2025-11-30,08:20:25.000,334,11096131,-795,0,1764490824,15158.637840210002,163.61940029999823,50690.06513016001 2025-11-30,08:20:26.000,334,11096139,-795,0,1764490825,15158.637840210002,163.64759682000295,50690.00224608 2025-11-30,08:20:27.000,334,11096133,-795,0,1764490826,15158.658049140002,163.6405476900036,50690.12102712 2025-11-30,08:20:28.000,334,11096142,-795,0,1764490827,15158.624367589997,163.66169508000166,50690.10006576 2025-11-30,08:20:29.000,334,11096169,-795,0,1764490828,15158.671521759992,163.61940029999823,50690.10705288 2025-11-30,08:20:30.000,334,11096145,-795,0,1764490829,15158.684994379997,163.60530203999951,50690.1489756 2025-11-30,08:20:31.000,334,11096139,-795,0,1764490830,15158.671521759992,163.5912037800008,50690.08609152001 2025-11-30,08:20:32.000,334,11096171,-795,0,1764490831,15158.678258070002,163.57005639000272,50690.072117280004 2025-11-30,08:20:33.000,334,11096140,-795,0,1764490832,15158.691730689992,163.555958130004,50690.11404000001 2025-11-30,08:20:34.000,334,11096197,-795,0,1764490833,15158.691730689992,163.57710552000208,50690.0791044 2025-11-30,08:20:35.000,334,11096118,-795,0,1764490834,15158.691730689992,163.555958130004,50690.1489756 2025-11-30,08:20:36.000,334,11096156,-795,0,1764490835,15158.698467000002,163.555958130004,50690.08609152001 2025-11-30,08:20:37.000,334,11096138,-795,0,1764490836,15158.718675930002,163.555958130004,50690.10705288 2025-11-30,08:20:38.000,334,11096150,-795,0,1764490837,15158.671521759992,163.56300726000336,50690.0791044 2025-11-30,08:20:39.000,334,11096144,-795,0,1764490838,15158.644576519997,163.541859869998,50690.11404000001 2025-11-30,08:20:40.000,334,11096126,-795,0,1764490839,15158.664785449997,163.5912037800008,50690.10705288 2025-11-30,08:20:41.000,334,11096132,-795,0,1764490840,15158.664785449997,163.58415465000144,50690.072117280004 2025-11-30,08:20:42.000,334,11096173,-795,0,1764490841,15158.691730689992,163.555958130004,50690.072117280004 2025-11-30,08:20:43.000,334,11096128,-795,0,1764490842,15158.691730689992,163.57005639000272,50690.10705288 2025-11-30,08:20:44.000,334,11096158,-755,0,1764490843,15158.678258070002,163.5912037800008,50690.0791044 2025-11-30,08:20:45.000,334,11096185,-795,0,1764490844,15158.705203309997,163.59825291000016,50690.093078640006 2025-11-30,08:20:46.000,334,11096136,-795,0,1764490845,15158.725412239997,163.5912037800008,50690.10705288 2025-11-30,08:20:47.000,334,11096167,-795,0,1764490846,15158.725412239997,163.59825291000016,50690.1489756 2025-11-30,08:20:48.000,334,11096165,-755,0,1764490847,15158.725412239997,163.58415465000144,50690.10705288 2025-11-30,08:20:49.000,334,11096126,-795,0,1764490848,15158.725412239997,163.60530203999951,50690.15596272 2025-11-30,08:20:50.000,334,11096124,-795,0,1764490849,15158.684994379997,163.5912037800008,50690.10705288 2025-11-30,08:20:51.000,334,11096157,-795,0,1764490850,15158.711939619992,163.58415465000144,50690.13500136001 2025-11-30,08:20:52.000,334,11096106,-795,0,1764490851,15158.725412239997,163.60530203999951,50690.12801424 2025-11-30,08:20:53.000,334,11096172,-795,0,1764490852,15158.718675930002,163.61940029999823,50690.21185968001 2025-11-30,08:20:54.000,334,11096139,-795,0,1764490853,15158.705203309997,163.62644943000487,50690.22583392 2025-11-30,08:20:55.000,334,11096108,-795,0,1764490854,15158.711939619992,163.63349856000423,50690.17692408 2025-11-30,08:20:56.000,334,11096162,-795,0,1764490855,15158.752357479992,163.67579334000038,50690.190898320005 2025-11-30,08:20:57.000,334,11096097,-795,0,1764490856,15158.718675930002,163.6898915999991,50690.190898320005 2025-11-30,08:20:58.000,334,11096165,-795,0,1764490857,15158.691730689992,163.67579334000038,50690.16993696 2025-11-30,08:20:59.000,334,11096199,-795,0,1764490858,15158.725412239997,163.6898915999991,50690.15596272 2025-11-30,08:21:00.000,334,11096152,-795,0,1764490859,15158.745621169997,163.74628464000125,50690.26775664 2025-11-30,08:21:01.000,334,11096160,-795,0,1764490860,15158.745621169997,163.74628464000125,50690.22583392 2025-11-30,08:21:02.000,334,11096180,-795,0,1764490861,15158.765830099997,163.74628464000125,50690.239808160004 2025-11-30,08:21:03.000,334,11096165,-795,0,1764490862,15158.772566409993,163.7533337700006,50690.19788544 2025-11-30,08:21:04.000,334,11096181,-795,0,1764490863,15158.779302720002,163.78153028999805,50690.18391120001 2025-11-30,08:21:05.000,334,11096177,-795,0,1764490864,15158.792775339993,163.80972681000276,50690.2188468 2025-11-30,08:21:06.000,334,11096139,-795,0,1764490865,15158.806247959998,163.78153028999805,50690.18391120001 2025-11-30,08:21:07.000,334,11096181,-795,0,1764490866,15158.846665819998,163.78857942000468,50690.1489756 2025-11-30,08:21:08.000,334,11096193,-795,0,1764490867,15158.860138439988,163.78153028999805,50690.21185968001 2025-11-30,08:21:09.000,334,11096181,-795,0,1764490868,15158.900556299988,163.78857942000468,50690.11404000001 2025-11-30,08:21:10.000,334,11096170,-795,0,1764490869,15158.887083679998,163.78857942000468,50690.19788544 2025-11-30,08:21:11.000,334,11096122,-795,0,1764490870,15158.853402129993,163.81677594000212,50690.16294984001 2025-11-30,08:21:12.000,334,11096096,-795,0,1764490871,15158.907292609998,163.74628464000125,50690.18391120001 2025-11-30,08:21:13.000,334,11096202,-795,0,1764490872,15158.961183089988,163.73218638000253,50690.17692408 2025-11-30,08:21:14.000,334,11096190,-795,0,1764490873,15158.873611059993,163.6898915999991,50690.12801424 2025-11-30,08:21:15.000,334,11096169,-795,0,1764490874,15158.887083679998,163.7180881200038,50690.072117280004 2025-11-30,08:21:16.000,334,11096183,-795,0,1764490875,15158.893819989993,163.69694072999846,50690.12801424 2025-11-30,08:21:17.000,334,11096168,-795,0,1764490876,15158.866874749998,163.66874421000102,50690.12102712 2025-11-30,08:21:18.000,334,11096133,-795,0,1764490877,15158.772566409993,163.66874421000102,50690.11404000001 2025-11-30,08:21:19.000,334,11096158,-755,0,1764490878,15158.806247959998,163.66874421000102,50690.0791044 2025-11-30,08:21:20.000,334,11096130,-795,0,1764490879,15158.745621169997,163.68284246999974,50690.10705288 2025-11-30,08:21:21.000,334,11096203,-795,0,1764490880,15158.691730689992,163.7392355100019,50690.072117280004 2025-11-30,08:21:22.000,334,11096170,-795,0,1764490881,15158.637840210002,163.76743202999933,50690.08609152001 2025-11-30,08:21:23.000,334,11096163,-795,0,1764490882,15158.590686039992,163.78857942000468,50690.093078640006 2025-11-30,08:21:24.000,334,11096185,-795,0,1764490883,15158.583949729997,163.8026776800034,50690.10705288 2025-11-30,08:21:25.000,334,11096157,-795,0,1764490884,15158.482905079996,163.8379233300002,50690.10006576 2025-11-30,08:21:26.000,334,11096206,-795,0,1764490885,15158.469432459991,163.8661198500049,50690.1489756 2025-11-30,08:21:27.000,334,11096171,-795,0,1764490886,15158.422278289996,163.88726724000298,50690.072117280004 2025-11-30,08:21:28.000,334,11096174,-795,0,1764490887,15158.402069359996,163.89431637000234,50690.072117280004 2025-11-30,08:21:29.000,334,11096149,-795,0,1764490888,15158.422278289996,163.90841463000106,50690.08609152001 2025-11-30,08:21:30.000,334,11096147,-795,0,1764490889,15158.402069359996,163.94366027999786,50690.10006576 2025-11-30,08:21:31.000,334,11096178,-755,0,1764490890,15158.34817887999,164.00005332,50690.08609152001 2025-11-30,08:21:32.000,334,11096152,-795,0,1764490891,15158.361651499996,164.02824984000472,50690.12801424 2025-11-30,08:21:33.000,334,11096155,-795,0,1764490892,15158.388596739991,164.03529897000408,50690.15596272 2025-11-30,08:21:34.000,334,11096205,-795,0,1764490893,15158.2942884,164.01415157999872,50690.093078640006 2025-11-30,08:21:35.000,334,11096145,-795,0,1764490894,15158.341442569996,164.01415157999872,50690.10006576 2025-11-30,08:21:36.000,334,11096166,-595,0,1764490895,15158.34817887999,164.04234810000344,50690.08609152001 2025-11-30,08:21:37.000,334,11096154,-795,0,1764490896,15158.34817887999,164.01415157999872,50690.037181679996 2025-11-30,08:21:38.000,334,11096152,-795,0,1764490897,15158.341442569996,164.05644636000216,50690.072117280004 2025-11-30,08:21:39.000,334,11096215,-795,0,1764490898,15158.34817887999,164.05644636000216,50690.023207440005 2025-11-30,08:21:40.000,334,11096122,-795,0,1764490899,15158.321233639996,164.0493972300028,50690.17692408 2025-11-30,08:21:41.000,334,11096178,-795,0,1764490900,15158.31449733,164.03529897000408,50690.12801424 2025-11-30,08:21:42.000,334,11096173,-635,0,1764490901,15158.28755208999,164.02120070999808,50690.08609152001 2025-11-30,08:21:43.000,334,11096189,-795,0,1764490902,15158.28755208999,164.0493972300028,50690.18391120001 2025-11-30,08:21:44.000,334,11096195,-795,0,1764490903,15158.31449733,164.01415157999872,50690.19788544 2025-11-30,08:21:45.000,334,11096193,-795,0,1764490904,15158.301024709996,164.00005332,50690.23282104001 2025-11-30,08:21:46.000,334,11096183,-795,0,1764490905,15158.26734315999,164.02824984000472,50690.204872559996 2025-11-30,08:21:47.000,334,11096170,-795,0,1764490906,15158.2942884,163.97890593000193,50690.21185968001 2025-11-30,08:21:48.000,334,11096135,-795,0,1764490907,15158.280815779995,164.00710244999937,50690.15596272 2025-11-30,08:21:49.000,334,11096170,-755,0,1764490908,15158.22692529999,163.97185680000257,50690.12801424 2025-11-30,08:21:50.000,334,11096172,-795,0,1764490909,15158.240397919995,163.92956201999914,50690.141988480005 2025-11-30,08:21:51.000,334,11096156,-795,0,1764490910,15158.21345268,163.92251288999978,50690.10006576 2025-11-30,08:21:52.000,334,11096205,-795,0,1764490911,15158.21345268,163.8520215899989,50690.0791044 2025-11-30,08:21:53.000,334,11096160,-795,0,1764490912,15158.19324375,163.85907071999827,50690.10705288 2025-11-30,08:21:54.000,334,11096175,-795,0,1764490913,15158.18650743999,163.85907071999827,50690.18391120001 2025-11-30,08:21:55.000,334,11096164,-755,0,1764490914,15158.16629850999,163.81677594000212,50690.12102712 2025-11-30,08:21:56.000,334,11096151,-795,0,1764490915,15158.16629850999,163.78153028999805,50690.16294984001 2025-11-30,08:21:57.000,334,11096215,-795,0,1764490916,15158.139353269995,163.7744811599987,50690.10006576 2025-11-30,08:21:58.000,334,11096205,-795,0,1764490917,15158.119144339995,163.74628464000125,50690.1489756 2025-11-30,08:21:59.000,334,11096160,-795,0,1764490918,15158.098935409995,163.7392355100019,50690.10006576 2025-11-30,08:22:00.000,334,11096151,-795,0,1764490919,15158.078726479995,163.68284246999974,50690.15596272 2025-11-30,08:22:01.000,334,11096137,-715,0,1764490920,15158.02483599999,163.6898915999991,50690.13500136001 2025-11-30,08:22:02.000,334,11096143,-795,0,1764490921,15158.018099689994,163.6898915999991,50690.16993696 2025-11-30,08:22:03.000,334,11096161,-795,0,1764490922,15158.00462706999,163.70398985999782,50690.093078640006 2025-11-30,08:22:04.000,334,11096197,-795,0,1764490923,15157.970945519999,163.67579334000038,50690.10006576 2025-11-30,08:22:05.000,334,11096171,-795,0,1764490924,15157.917055039994,163.6546459500023,50690.10006576 2025-11-30,08:22:06.000,334,11096140,-795,0,1764490925,15157.876637179994,163.70398985999782,50690.10705288 2025-11-30,08:22:07.000,334,11096173,-795,0,1764490926,15157.856428249994,163.69694072999846,50690.072117280004 2025-11-30,08:22:08.000,334,11096133,-795,0,1764490927,15157.849691939999,163.6898915999991,50690.16993696 2025-11-30,08:22:09.000,334,11096148,-795,0,1764490928,15157.836219319994,163.71103899000445,50690.12102712 2025-11-30,08:22:10.000,334,11096167,-795,0,1764490929,15157.829483009999,163.71103899000445,50690.08609152001 2025-11-30,08:22:11.000,334,11096163,-635,0,1764490930,15157.809274079998,163.7180881200038,50690.072117280004 2025-11-30,08:22:12.000,334,11096165,-795,0,1764490931,15157.782328839989,163.68284246999974,50690.072117280004 2025-11-30,08:22:13.000,334,11096161,-795,0,1764490932,15157.775592529993,163.74628464000125,50690.11404000001 2025-11-30,08:22:14.000,334,11096184,-795,0,1764490933,15157.789065149998,163.7392355100019,50690.15596272 2025-11-30,08:22:15.000,334,11096163,-795,0,1764490934,15157.762119909989,163.74628464000125,50690.11404000001 2025-11-30,08:22:16.000,334,11096142,-795,0,1764490935,15157.802537769989,163.7744811599987,50690.10705288 2025-11-30,08:22:17.000,334,11096164,-795,0,1764490936,15157.768856219998,163.76743202999933,50690.093078640006 2025-11-30,08:22:18.000,334,11096136,-795,0,1764490937,15157.728438359998,163.78857942000468,50690.16294984001 2025-11-30,08:22:19.000,334,11096165,-795,0,1764490938,15157.728438359998,163.83087420000084,50690.239808160004 2025-11-30,08:22:20.000,334,11096206,-795,0,1764490939,15157.694756809993,163.8520215899989,50690.24679528 2025-11-30,08:22:21.000,334,11096177,-795,0,1764490940,15157.681284189988,163.8379233300002,50690.18391120001 2025-11-30,08:22:22.000,334,11096201,-795,0,1764490941,15157.674547879993,163.85907071999827,50690.10705288 2025-11-30,08:22:23.000,334,11096153,-715,0,1764490942,15157.701493119988,163.8661198500049,50690.12801424 2025-11-30,08:22:24.000,334,11096144,-795,0,1764490943,15157.701493119988,163.88021811000363,50690.13500136001 2025-11-30,08:22:25.000,334,11096198,-795,0,1764490944,15157.721702049988,163.91546376000042,50690.19788544 2025-11-30,08:22:26.000,334,11096172,-795,0,1764490945,15157.694756809993,163.89431637000234,50690.18391120001 2025-11-30,08:22:27.000,334,11096169,-795,0,1764490946,15157.674547879993,163.91546376000042,50690.24679528 2025-11-30,08:22:28.000,334,11096183,-795,0,1764490947,15157.667811569998,163.9366111499985,50690.21185968001 2025-11-30,08:22:29.000,334,11096199,-795,0,1764490948,15157.708229429998,163.9507094100045,50690.1489756 2025-11-30,08:22:30.000,334,11096180,-795,0,1764490949,15157.694756809993,163.92956201999914,50690.190898320005 2025-11-30,08:22:31.000,334,11096192,-795,0,1764490950,15157.701493119988,164.00710244999937,50690.18391120001 2025-11-30,08:22:32.000,334,11096208,-795,0,1764490951,15157.647602639998,163.9366111499985,50690.204872559996 2025-11-30,08:22:33.000,334,11096146,-795,0,1764490952,15157.708229429998,163.97185680000257,50690.12102712 2025-11-30,08:22:34.000,334,11096175,-795,0,1764490953,15157.694756809993,163.9648076700032,50690.1489756 2025-11-30,08:22:35.000,334,11096169,-795,0,1764490954,15157.661075259988,163.9507094100045,50690.10006576 2025-11-30,08:22:36.000,334,11096142,-795,0,1764490955,15157.694756809993,163.9013655000017,50690.16993696 2025-11-30,08:22:37.000,334,11096166,-795,0,1764490956,15157.694756809993,163.92251288999978,50690.17692408 2025-11-30,08:22:38.000,334,11096149,-755,0,1764490957,15157.714965739993,163.91546376000042,50690.13500136001 2025-11-30,08:22:39.000,334,11096164,-795,0,1764490958,15157.694756809993,163.91546376000042,50690.04416880001 2025-11-30,08:22:40.000,334,11096150,-795,0,1764490959,15157.735174669993,163.9013655000017,50690.11404000001 2025-11-30,08:22:41.000,334,11096156,-755,0,1764490960,15157.728438359998,163.9013655000017,50690.072117280004 2025-11-30,08:22:42.000,334,11096146,-795,0,1764490961,15157.741910979988,163.9013655000017,50690.037181679996 2025-11-30,08:22:43.000,334,11096147,-795,0,1764490962,15157.741910979988,163.88021811000363,50690.04416880001 2025-11-30,08:22:44.000,334,11096196,-795,0,1764490963,15157.768856219998,163.9013655000017,50690.05115592 2025-11-30,08:22:45.000,334,11096146,-795,0,1764490964,15157.775592529993,163.87316898000427,50690.06513016001 2025-11-30,08:22:46.000,334,11096183,-795,0,1764490965,15157.775592529993,163.92956201999914,50690.01622032001 2025-11-30,08:22:47.000,334,11096147,-755,0,1764490966,15157.789065149998,163.88726724000298,50690.0092332 2025-11-30,08:22:48.000,334,11096124,-795,0,1764490967,15157.795801459994,163.91546376000042,50690.037181679996 2025-11-30,08:22:49.000,334,11096193,-795,0,1764490968,15157.822746699989,163.9013655000017,50690.0092332 2025-11-30,08:22:50.000,334,11096184,-795,0,1764490969,15157.836219319994,163.92251288999978,50690.08609152001 2025-11-30,08:22:51.000,334,11096156,-795,0,1764490970,15157.849691939999,163.9013655000017,50690.03019456 2025-11-30,08:22:52.000,334,11096157,-795,0,1764490971,15157.863164559989,163.9013655000017,50689.99525896001 2025-11-30,08:22:53.000,334,11096145,-795,0,1764490972,15157.890109799999,163.90841463000106,50689.98827184 2025-11-30,08:22:54.000,334,11096150,-795,0,1764490973,15157.849691939999,163.92251288999978,50690.072117280004 2025-11-30,08:22:55.000,334,11096152,-795,0,1764490974,15157.795801459994,163.89431637000234,50690.06513016001 2025-11-30,08:22:56.000,334,11096192,-795,0,1764490975,15157.809274079998,163.97185680000257,50690.10705288 2025-11-30,08:22:57.000,334,11096192,-795,0,1764490976,15157.775592529993,163.97185680000257,50690.12102712 2025-11-30,08:22:58.000,334,11096154,-795,0,1764490977,15157.762119909989,164.00005332,50690.04416880001 2025-11-30,08:22:59.000,334,11096181,-795,0,1764490978,15157.728438359998,163.99300419000065,50690.072117280004 2025-11-30,08:23:00.000,334,11096202,-795,0,1764490979,15157.714965739993,164.07054462000087,50690.12102712 2025-11-30,08:23:01.000,334,11096214,-795,0,1764490980,15157.701493119988,164.09169200999895,50690.08609152001 2025-11-30,08:23:02.000,334,11096189,-795,0,1764490981,15157.694756809993,164.13398679000238,50689.974297600005 2025-11-30,08:23:03.000,334,11096179,-795,0,1764490982,15157.607184779998,164.16218330999982,50690.05814304 2025-11-30,08:23:04.000,334,11096189,-795,0,1764490983,15157.607184779998,164.22562548000133,50690.05115592 2025-11-30,08:23:05.000,334,11096158,-795,0,1764490984,15157.546557989997,164.2467728699994,50690.01622032001 2025-11-30,08:23:06.000,334,11096147,-795,0,1764490985,15157.553294299993,164.30316591000155,50690.0092332 2025-11-30,08:23:07.000,334,11096170,-795,0,1764490986,15157.533085369992,164.331362429999,50689.89045216 2025-11-30,08:23:08.000,334,11096174,-795,0,1764490987,15157.512876439992,164.40890285999922,50690.00224608 2025-11-30,08:23:09.000,334,11096185,-795,0,1764490988,15157.492667509992,164.4441485100033,50689.96731048001 2025-11-30,08:23:10.000,334,11096143,-795,0,1764490989,15157.472458579992,164.46529590000137,50689.93237488 2025-11-30,08:23:11.000,334,11096156,-795,0,1764490990,15157.418568100002,164.52168894000351,50689.96731048001 2025-11-30,08:23:12.000,334,11096215,-795,0,1764490991,15157.391622859992,164.52873807000287,50689.925387760006 2025-11-30,08:23:13.000,334,11096208,-675,0,1764490992,15157.364677619997,164.57103284999903,50689.95333624 2025-11-30,08:23:14.000,334,11096145,-715,0,1764490993,15157.317523450001,164.57103284999903,50690.01622032001 2025-11-30,08:23:15.000,334,11096120,-795,0,1764490994,15157.297314520001,164.6697206700046,50689.96731048001 2025-11-30,08:23:16.000,334,11096158,-795,0,1764490995,15157.250160349991,164.71201545000076,50689.94634912001 2025-11-30,08:23:17.000,334,11096122,-795,0,1764490996,15157.243424039996,164.7543102300042,50690.00224608 2025-11-30,08:23:18.000,334,11096126,-795,0,1764490997,15157.189533559991,164.79660501000035,50690.00224608 2025-11-30,08:23:19.000,334,11096160,-795,0,1764490998,15157.17606094,164.81070326999907,50689.99525896001 2025-11-30,08:23:20.000,334,11096138,-795,0,1764490999,15157.142379389996,164.81070326999907,50689.95333624 2025-11-30,08:23:21.000,334,11096143,-795,0,1764491000,15157.09522522,164.83185066000442,50690.00224608 2025-11-30,08:23:22.000,334,11096167,-795,0,1764491001,15157.06827997999,164.86004718000186,50689.974297600005 2025-11-30,08:23:23.000,334,11096112,-795,0,1764491002,15157.041334739995,164.84594892000314,50690.0092332 2025-11-30,08:23:24.000,334,11096127,-795,0,1764491003,15157.041334739995,164.82480152999779,50690.05814304 2025-11-30,08:23:25.000,334,11096140,-795,0,1764491004,15157.04807104999,164.8036541399997,50689.98827184 2025-11-30,08:23:26.000,334,11096166,-795,0,1764491005,15157.03459843,164.83185066000442,50689.98128472 2025-11-30,08:23:27.000,334,11096181,-795,0,1764491006,15157.02786211999,164.82480152999779,50690.0092332 2025-11-30,08:23:28.000,334,11096173,-795,0,1764491007,15157.041334739995,164.81775239999843,50689.95333624 2025-11-30,08:23:29.000,334,11096183,-795,0,1764491008,15156.99418057,164.84594892000314,50690.023207440005 2025-11-30,08:23:30.000,334,11096173,-715,0,1764491009,15157.02786211999,164.86004718000186,50690.00224608 2025-11-30,08:23:31.000,334,11096215,-795,0,1764491010,15157.041334739995,164.81070326999907,50689.98827184 2025-11-30,08:23:32.000,334,11096163,-795,0,1764491011,15157.04807104999,164.84594892000314,50689.98128472 2025-11-30,08:23:33.000,334,11096176,-795,0,1764491012,15157.061543669995,164.87414544000058,50689.95333624 2025-11-30,08:23:34.000,334,11096173,-795,0,1764491013,15157.041334739995,164.8529980500025,50689.96731048001 2025-11-30,08:23:35.000,334,11096204,-795,0,1764491014,15157.0143895,164.86004718000186,50689.88346504 2025-11-30,08:23:36.000,334,11096148,-795,0,1764491015,15157.061543669995,164.8882436999993,50689.87647792001 2025-11-30,08:23:37.000,334,11096171,-795,0,1764491016,15157.05480736,164.87414544000058,50689.925387760006 2025-11-30,08:23:38.000,334,11096176,-795,0,1764491017,15157.02786211999,164.88119456999993,50689.925387760006 2025-11-30,08:23:39.000,334,11096180,-795,0,1764491018,15157.0143895,164.88119456999993,50689.91141352 2025-11-30,08:23:40.000,334,11096174,-795,0,1764491019,15157.021125809995,164.81070326999907,50689.93237488 2025-11-30,08:23:41.000,334,11096198,-795,0,1764491020,15157.05480736,164.82480152999779,50689.939362 2025-11-30,08:23:42.000,334,11096195,-795,0,1764491021,15157.041334739995,164.7684084900029,50689.89045216 2025-11-30,08:23:43.000,334,11096196,-795,0,1764491022,15157.03459843,164.74726110000483,50689.904426400004 2025-11-30,08:23:44.000,334,11096149,-795,0,1764491023,15156.980707949995,164.71906458000012,50689.904426400004 2025-11-30,08:23:45.000,334,11096159,-795,0,1764491024,15156.95376271,164.71201545000076,50689.89743928001 2025-11-30,08:23:46.000,334,11096190,-795,0,1764491025,15156.940290089995,164.66267153999797,50689.86250368 2025-11-30,08:23:47.000,334,11096181,-795,0,1764491026,15156.90660853999,164.6415241499999,50689.925387760006 2025-11-30,08:23:48.000,334,11096162,-795,0,1764491027,15156.920081159995,164.62742589000118,50689.93237488 2025-11-30,08:23:49.000,334,11096174,-755,0,1764491028,15156.920081159995,164.6697206700046,50689.91141352 2025-11-30,08:23:50.000,334,11096189,-795,0,1764491029,15156.920081159995,164.63447502000054,50689.88346504 2025-11-30,08:23:51.000,334,11096138,-795,0,1764491030,15156.899872229995,164.61332763000246,50689.91840064001 2025-11-30,08:23:52.000,334,11096169,-795,0,1764491031,15156.88639960999,164.6415241499999,50689.939362 2025-11-30,08:23:53.000,334,11096164,-795,0,1764491032,15156.93355378,164.59922937000374,50689.89743928001 2025-11-30,08:23:54.000,334,11096195,-795,0,1764491033,15156.90660853999,164.58513110999775,50689.93237488 2025-11-30,08:23:55.000,334,11096199,-795,0,1764491034,15156.920081159995,164.61332763000246,50689.925387760006 2025-11-30,08:23:56.000,334,11096181,-795,0,1764491035,15156.94702639999,164.59922937000374,50689.84852944001 2025-11-30,08:23:57.000,334,11096163,-755,0,1764491036,15156.95376271,164.59218024000438,50689.84154232 2025-11-30,08:23:58.000,334,11096147,-795,0,1764491037,15156.960499019995,164.5428363300016,50689.88346504 2025-11-30,08:23:59.000,334,11096185,-795,0,1764491038,15156.99418057,164.5075906800048,50689.91840064001 2025-11-30,08:24:00.000,334,11096122,-795,0,1764491039,15156.97397164,164.52873807000287,50689.8345552 2025-11-30,08:24:01.000,334,11096157,-795,0,1764491040,15156.95376271,164.52873807000287,50689.82756808001 2025-11-30,08:24:02.000,334,11096158,-795,0,1764491041,15156.96723532999,164.5569345900003,50689.82756808001 2025-11-30,08:24:03.000,334,11096147,-795,0,1764491042,15156.93355378,164.5428363300016,50689.77865824001 2025-11-30,08:24:04.000,334,11096133,-795,0,1764491043,15156.97397164,164.52873807000287,50689.72276128 2025-11-30,08:24:05.000,334,11096167,-795,0,1764491044,15156.94702639999,164.5780819799984,50689.82058096 2025-11-30,08:24:06.000,334,11096163,-795,0,1764491045,15156.95376271,164.58513110999775,50689.764684 2025-11-30,08:24:07.000,334,11096206,-795,0,1764491046,15156.96723532999,164.62742589000118,50689.757696880006 2025-11-30,08:24:08.000,334,11096150,-795,0,1764491047,15156.96723532999,164.62742589000118,50689.77865824001 2025-11-30,08:24:09.000,334,11096170,-795,0,1764491048,15156.899872229995,164.62742589000118,50689.764684 2025-11-30,08:24:10.000,334,11096153,-795,0,1764491049,15156.879663299995,164.6415241499999,50689.79961960001 2025-11-30,08:24:11.000,334,11096169,-635,0,1764491050,15156.859454369995,164.66267153999797,50689.701799919996 2025-11-30,08:24:12.000,334,11096157,-715,0,1764491051,15156.798827579994,164.64857327999925,50689.701799919996 2025-11-30,08:24:13.000,334,11096151,-795,0,1764491052,15156.798827579994,164.67676980000397,50689.764684 2025-11-30,08:24:14.000,334,11096170,-795,0,1764491053,15156.80556388999,164.66267153999797,50689.82756808001 2025-11-30,08:24:15.000,334,11096219,-795,0,1764491054,15156.76514602999,164.67676980000397,50689.72276128 2025-11-30,08:24:16.000,334,11096201,-795,0,1764491055,15156.758409719994,164.6415241499999,50689.72974840001 2025-11-30,08:24:17.000,334,11096184,-795,0,1764491056,15156.751673409999,164.64857327999925,50689.757696880006 2025-11-30,08:24:18.000,334,11096151,-795,0,1764491057,15156.717991859994,164.6415241499999,50689.78564536 2025-11-30,08:24:19.000,334,11096189,-795,0,1764491058,15156.72472816999,164.62037676000182,50689.67385144 2025-11-30,08:24:20.000,334,11096148,-795,0,1764491059,15156.738200789994,164.61332763000246,50689.736735520004 2025-11-30,08:24:21.000,334,11096182,-795,0,1764491060,15156.684310309989,164.63447502000054,50689.70878704001 2025-11-30,08:24:22.000,334,11096159,-795,0,1764491061,15156.711255549999,164.63447502000054,50689.72276128 2025-11-30,08:24:23.000,334,11096182,-795,0,1764491062,15156.691046619999,164.63447502000054,50689.72974840001 2025-11-30,08:24:24.000,334,11096169,-795,0,1764491063,15156.697782929994,164.6556224099986,50689.757696880006 2025-11-30,08:24:25.000,334,11096197,-795,0,1764491064,15156.731464479999,164.64857327999925,50689.79263248 2025-11-30,08:24:26.000,334,11096198,-795,0,1764491065,15156.697782929994,164.6415241499999,50689.75070976001 2025-11-30,08:24:27.000,334,11096194,-795,0,1764491066,15156.677573999994,164.64857327999925,50689.72974840001 2025-11-30,08:24:28.000,334,11096161,-795,0,1764491067,15156.630419829999,164.66267153999797,50689.77167112 2025-11-30,08:24:29.000,334,11096187,-795,0,1764491068,15156.643892449989,164.69086806000269,50689.78564536 2025-11-30,08:24:30.000,334,11096158,-675,0,1764491069,15156.616947209994,164.72611370999948,50689.764684 2025-11-30,08:24:31.000,334,11096184,-795,0,1764491070,15156.569793039998,164.73316283999884,50689.65289008 2025-11-30,08:24:32.000,334,11096180,-795,0,1764491071,15156.563056729989,164.7543102300042,50689.68083856001 2025-11-30,08:24:33.000,334,11096135,-795,0,1764491072,15156.576529349994,164.74726110000483,50689.60398024 2025-11-30,08:24:34.000,334,11096127,-795,0,1764491073,15156.502429939988,164.789555880001,50689.61795448 2025-11-30,08:24:35.000,334,11096132,-795,0,1764491074,15156.468748389998,164.8036541399997,50689.61096736001 2025-11-30,08:24:36.000,334,11096155,-795,0,1764491075,15156.421594219988,164.81070326999907,50689.61096736001 2025-11-30,08:24:37.000,334,11096196,-795,0,1764491076,15156.401385290003,164.83185066000442,50689.68083856001 2025-11-30,08:24:38.000,334,11096174,-795,0,1764491077,15156.381176360002,164.83185066000442,50689.687825680005 2025-11-30,08:24:39.000,334,11096148,-795,0,1764491078,15156.354231119993,164.8882436999993,50689.701799919996 2025-11-30,08:24:40.000,334,11096179,-795,0,1764491079,15156.360967430002,164.89529282999865,50689.638915840005 2025-11-30,08:24:41.000,334,11096182,-795,0,1764491080,15156.340758500002,164.95873500000016,50689.58301888001 2025-11-30,08:24:42.000,334,11096137,-795,0,1764491081,15156.293604329992,164.98693152000487,50689.59699312 2025-11-30,08:24:43.000,334,11096167,-795,0,1764491082,15156.307076949997,164.97988238999824,50689.590006000006 2025-11-30,08:24:44.000,334,11096159,-795,0,1764491083,15156.259922780002,165.0151280400023,50689.59699312 2025-11-30,08:24:45.000,334,11096134,-795,0,1764491084,15156.293604329992,165.07857021000382,50689.61096736001 2025-11-30,08:24:46.000,334,11096177,-795,0,1764491085,15156.259922780002,165.09266847000254,50689.58301888001 2025-11-30,08:24:47.000,334,11096108,-795,0,1764491086,15156.246450159997,165.10676673000125,50689.61795448 2025-11-30,08:24:48.000,334,11096149,-755,0,1764491087,15156.259922780002,165.12086498999997,50689.54808328 2025-11-30,08:24:49.000,334,11096208,-795,0,1764491088,15156.266659089997,165.1631597700034,50689.569044640004 2025-11-30,08:24:50.000,334,11096146,-635,0,1764491089,15156.226241229997,165.19135629000084,50689.61096736001 2025-11-30,08:24:51.000,334,11096178,-795,0,1764491090,15156.226241229997,165.1631597700034,50689.60398024 2025-11-30,08:24:52.000,334,11096159,-795,0,1764491091,15156.226241229997,165.21250367999892,50689.534109039996 2025-11-30,08:24:53.000,334,11096193,-795,0,1764491092,15156.246450159997,165.25479846000235,50689.54808328 2025-11-30,08:24:54.000,334,11096158,-795,0,1764491093,15156.259922780002,165.21955280999828,50689.534109039996 2025-11-30,08:24:55.000,334,11096175,-795,0,1764491094,15156.280131710002,165.247749330003,50689.50616056 2025-11-30,08:24:56.000,334,11096134,-795,0,1764491095,15156.280131710002,165.29004410999914,50689.43628936 2025-11-30,08:24:57.000,334,11096186,-795,0,1764491096,15156.280131710002,165.33233889000257,50689.471224960005 2025-11-30,08:24:58.000,334,11096210,-795,0,1764491097,15156.320549570002,165.35348628000065,50689.51314768001 2025-11-30,08:24:59.000,334,11096160,-795,0,1764491098,15156.307076949997,165.41692845000216,50689.54109616001 2025-11-30,08:25:00.000,334,11096155,-795,0,1764491099,15156.327285879997,165.43807584000024,50689.47821208 2025-11-30,08:25:01.000,334,11096163,-795,0,1764491100,15156.313813259992,165.43102671000088,50689.46423784001 2025-11-30,08:25:02.000,334,11096175,-795,0,1764491101,15156.320549570002,165.4098793200028,50689.41532800001 2025-11-30,08:25:03.000,334,11096142,-795,0,1764491102,15156.374440049993,165.45217409999896,50689.47821208 2025-11-30,08:25:04.000,334,11096151,-795,0,1764491103,15156.394648979993,165.45922322999832,50689.54109616001 2025-11-30,08:25:05.000,334,11096137,-795,0,1764491104,15156.367703739998,165.48037062000367,50689.49917344 2025-11-30,08:25:06.000,334,11096223,-675,0,1764491105,15156.448539459998,165.43102671000088,50689.45725072 2025-11-30,08:25:07.000,334,11096148,-795,0,1764491106,15156.475484699993,165.42397758000152,50689.4851992 2025-11-30,08:25:08.000,334,11096152,-755,0,1764491107,15156.455275769993,165.39578106000408,50689.520134800005 2025-11-30,08:25:09.000,334,11096164,-795,0,1764491108,15156.482221009988,165.35348628000065,50689.534109039996 2025-11-30,08:25:10.000,334,11096184,-715,0,1764491109,15156.515902559993,165.3111915000045,50689.520134800005 2025-11-30,08:25:11.000,334,11096117,-795,0,1764491110,15156.549584109998,165.30414236999786,50689.46423784001 2025-11-30,08:25:12.000,334,11096180,-795,0,1764491111,15156.509166249998,165.3111915000045,50689.42930224 2025-11-30,08:25:13.000,334,11096135,-795,0,1764491112,15156.542847799989,165.27594585000043,50689.49917344 2025-11-30,08:25:14.000,334,11096157,-675,0,1764491113,15156.522638869988,165.2618475900017,50689.4851992 2025-11-30,08:25:15.000,334,11096172,-795,0,1764491114,15156.536111489993,165.25479846000235,50689.37340528001 2025-11-30,08:25:16.000,334,11096157,-795,0,1764491115,15156.495693629993,165.27594585000043,50689.43628936 2025-11-30,08:25:17.000,334,11096163,-795,0,1764491116,15156.515902559993,165.29004410999914,50689.45725072 2025-11-30,08:25:18.000,334,11096168,-795,0,1764491117,15156.515902559993,165.25479846000235,50689.3803924 2025-11-30,08:25:19.000,334,11096198,-795,0,1764491118,15156.502429939988,165.26889672000107,50689.40834088 2025-11-30,08:25:20.000,334,11096209,-795,0,1764491119,15156.475484699993,165.23365107000427,50689.38737952 2025-11-30,08:25:21.000,334,11096181,-795,0,1764491120,15156.428330529998,165.2618475900017,50689.36641816001 2025-11-30,08:25:22.000,334,11096145,-795,0,1764491121,15156.414857909993,165.247749330003,50689.3105212 2025-11-30,08:25:23.000,334,11096140,-795,0,1764491122,15156.313813259992,165.28299497999978,50689.303534080005 2025-11-30,08:25:24.000,334,11096126,-795,0,1764491123,15156.334022189993,165.27594585000043,50689.31750832 2025-11-30,08:25:25.000,334,11096172,-795,0,1764491124,15156.307076949997,165.28299497999978,50689.303534080005 2025-11-30,08:25:26.000,334,11096136,-795,0,1764491125,15156.273395399992,165.31824063000386,50689.37340528001 2025-11-30,08:25:27.000,334,11096200,-795,0,1764491126,15156.226241229997,165.32528976000322,50689.28257272 2025-11-30,08:25:28.000,334,11096157,-795,0,1764491127,15156.206032299997,165.35348628000065,50689.35943104 2025-11-30,08:25:29.000,334,11096212,-795,0,1764491128,15156.172350749992,165.3816827999981,50689.33148256 2025-11-30,08:25:30.000,334,11096184,-795,0,1764491129,15156.104987649996,165.3816827999981,50689.35943104 2025-11-30,08:25:31.000,334,11096163,-635,0,1764491130,15156.037624550001,165.37463366999873,50689.24763712001 2025-11-30,08:25:32.000,334,11096169,-795,0,1764491131,15155.990470379991,165.41692845000216,50689.3105212 2025-11-30,08:25:33.000,334,11096210,-795,0,1764491132,15155.963525139996,165.39578106000408,50689.27558560001 2025-11-30,08:25:34.000,334,11096139,-795,0,1764491133,15155.90963465999,165.43807584000024,50689.303534080005 2025-11-30,08:25:35.000,334,11096194,-795,0,1764491134,15155.902898349996,165.4733214900043,50689.3105212 2025-11-30,08:25:36.000,334,11096201,-795,0,1764491135,15155.86921679999,165.52266539999982,50689.303534080005 2025-11-30,08:25:37.000,334,11096152,-795,0,1764491136,15155.801853699995,165.50151801000175,50689.27558560001 2025-11-30,08:25:38.000,334,11096197,-795,0,1764491137,15155.761435839995,165.52971452999918,50689.28257272 2025-11-30,08:25:39.000,334,11096196,-795,0,1764491138,15155.721017979995,165.52971452999918,50689.24065 2025-11-30,08:25:40.000,334,11096204,-795,0,1764491139,15155.74796321999,165.5720093100026,50689.33148256 2025-11-30,08:25:41.000,334,11096200,-755,0,1764491140,15155.71428167,165.52971452999918,50689.24763712001 2025-11-30,08:25:42.000,334,11096215,-795,0,1764491141,15155.741226909995,165.58610757000133,50689.27558560001 2025-11-30,08:25:43.000,334,11096190,-755,0,1764491142,15155.70754535999,165.60020583000005,50689.21270152 2025-11-30,08:25:44.000,334,11096172,-795,0,1764491143,15155.700809049995,165.57905844000197,50689.254624240006 2025-11-30,08:25:45.000,334,11096180,-795,0,1764491144,15155.67386381,165.5720093100026,50689.22667576001 2025-11-30,08:25:46.000,334,11096168,-795,0,1764491145,15155.70754535999,165.58610757000133,50689.24763712001 2025-11-30,08:25:47.000,334,11096217,-795,0,1764491146,15155.700809049995,165.63545148000412,50689.20571440001 2025-11-30,08:25:48.000,334,11096197,-795,0,1764491147,15155.741226909995,165.60020583000005,50689.254624240006 2025-11-30,08:25:49.000,334,11096207,-795,0,1764491148,15155.75469953,165.61430408999877,50689.21968864 2025-11-30,08:25:50.000,334,11096172,-755,0,1764491149,15155.741226909995,165.64250061000348,50689.27558560001 2025-11-30,08:25:51.000,334,11096200,-795,0,1764491150,15155.75469953,165.66364800000156,50689.19872728001 2025-11-30,08:25:52.000,334,11096184,-675,0,1764491151,15155.7344906,165.67069713000092,50689.19872728001 2025-11-30,08:25:53.000,334,11096189,-795,0,1764491152,15155.68733642999,165.74118843000178,50689.15680456001 2025-11-30,08:25:54.000,334,11096188,-795,0,1764491153,15155.700809049995,165.79053234000457,50689.14283032 2025-11-30,08:25:55.000,334,11096159,-795,0,1764491154,15155.67386381,165.818728860002,50689.11488184 2025-11-30,08:25:56.000,334,11096174,-795,0,1764491155,15155.66712749999,165.84692537999945,50689.12186896 2025-11-30,08:25:57.000,334,11096193,-795,0,1764491156,15155.599764399994,165.95971146000375,50689.11488184 2025-11-30,08:25:58.000,334,11096187,-795,0,1764491157,15155.63344595,166.01610449999862,50689.12885608001 2025-11-30,08:25:59.000,334,11096217,-795,0,1764491158,15155.59302809,166.0654484100014,50689.14283032 2025-11-30,08:26:00.000,334,11096141,-795,0,1764491159,15155.55261023,166.10774319000484,50689.05199776 2025-11-30,08:26:01.000,334,11096174,-795,0,1764491160,15155.48524712999,166.2134801400025,50689.04501064 2025-11-30,08:26:02.000,334,11096128,-795,0,1764491161,15155.48524712999,166.28397144000337,50689.12186896 2025-11-30,08:26:03.000,334,11096153,-795,0,1764491162,15155.438092959994,166.34036447999824,50689.05898488001 2025-11-30,08:26:04.000,334,11096184,-795,0,1764491163,15155.363993549989,166.38970839000103,50689.05898488001 2025-11-30,08:26:05.000,334,11096168,-795,0,1764491164,15155.431356649999,166.43200317000446,50689.05199776 2025-11-30,08:26:06.000,334,11096122,-795,0,1764491165,15155.465038199989,166.44610143000318,50689.065972000004 2025-11-30,08:26:07.000,334,11096138,-795,0,1764491166,15155.431356649999,166.5095436000047,50688.9961008 2025-11-30,08:26:08.000,334,11096135,-795,0,1764491167,15155.438092959994,166.5095436000047,50689.02404928 2025-11-30,08:26:09.000,334,11096156,-795,0,1764491168,15155.431356649999,166.51659273000405,50689.00308792 2025-11-30,08:26:10.000,334,11096184,-795,0,1764491169,15155.411147719999,166.51659273000405,50689.03103640001 2025-11-30,08:26:11.000,334,11096193,-795,0,1764491170,15155.451565579999,166.5095436000047,50688.94719096 2025-11-30,08:26:12.000,334,11096157,-795,0,1764491171,15155.438092959994,166.47429795000062,50688.95417808 2025-11-30,08:26:13.000,334,11096195,-755,0,1764491172,15155.471774509999,166.47429795000062,50688.98212656 2025-11-30,08:26:14.000,334,11096118,-795,0,1764491173,15155.48524712999,166.47429795000062,50688.968152320005 2025-11-30,08:26:15.000,334,11096190,-795,0,1764491174,15155.52566498999,166.43905230000382,50689.02404928 2025-11-30,08:26:16.000,334,11096164,-715,0,1764491175,15155.54587391999,166.45315056000254,50688.98212656 2025-11-30,08:26:17.000,334,11096165,-715,0,1764491176,15155.559346539994,166.37561013000231,50689.017062160005 2025-11-30,08:26:18.000,334,11096180,-795,0,1764491177,15155.58629177999,166.35446274000424,50688.94719096 2025-11-30,08:26:19.000,334,11096218,-795,0,1764491178,15155.56608284999,166.3121679600008,50688.97513944 2025-11-30,08:26:20.000,334,11096155,-755,0,1764491179,15155.62670963999,166.29102057000273,50689.00308792 2025-11-30,08:26:21.000,334,11096211,-795,0,1764491180,15155.619973329995,166.2980697000021,50689.01007504001 2025-11-30,08:26:22.000,334,11096182,-715,0,1764491181,15155.54587391999,166.31921709000017,50688.9961008 2025-11-30,08:26:23.000,334,11096123,-795,0,1764491182,15155.56608284999,166.31921709000017,50689.01007504001 2025-11-30,08:26:24.000,334,11096155,-795,0,1764491183,15155.559346539994,166.33331534999888,50689.05199776 2025-11-30,08:26:25.000,334,11096159,-795,0,1764491184,15155.532401299999,166.34741361000488,50689.03802352001 2025-11-30,08:26:26.000,334,11096175,-795,0,1764491185,15155.451565579999,166.3615118700036,50689.03802352001 2025-11-30,08:26:27.000,334,11096155,-795,0,1764491186,15155.404411409989,166.38970839000103,50689.017062160005 2025-11-30,08:26:28.000,334,11096146,-795,0,1764491187,15155.377466169994,166.35446274000424,50688.96116520001 2025-11-30,08:26:29.000,334,11096150,-795,0,1764491188,15155.384202479989,166.36856100000296,50688.98911368001 2025-11-30,08:26:30.000,334,11096176,-795,0,1764491189,15155.343784619989,166.41790490999847,50689.01007504001 2025-11-30,08:26:31.000,334,11096186,-795,0,1764491190,15155.390938789998,166.4108557799991,50688.98911368001 2025-11-30,08:26:32.000,334,11096160,-675,0,1764491191,15155.357257239993,166.38265926000167,50688.968152320005 2025-11-30,08:26:33.000,334,11096143,-795,0,1764491192,15155.303366759988,166.44610143000318,50688.96116520001 2025-11-30,08:26:34.000,334,11096148,-795,0,1764491193,15155.269685209998,166.45315056000254,50688.94719096 2025-11-30,08:26:35.000,334,11096148,-795,0,1764491194,15155.276421519993,166.3967575200004,50688.94719096 2025-11-30,08:26:36.000,334,11096129,-795,0,1764491195,15155.303366759988,166.4601996900019,50688.94719096 2025-11-30,08:26:37.000,334,11096184,-795,0,1764491196,15155.323575689989,166.46724882000126,50688.919242480006 2025-11-30,08:26:38.000,334,11096090,-795,0,1764491197,15155.330311999998,166.47429795000062,50688.93321672 2025-11-30,08:26:39.000,334,11096125,-795,0,1764491198,15155.310103069998,166.45315056000254,50688.94020384001 2025-11-30,08:26:40.000,334,11096147,-795,0,1764491199,15155.289894139998,166.44610143000318,50688.94719096 2025-11-30,08:26:41.000,334,11096144,-795,0,1764491200,15155.276421519993,166.4601996900019,50688.898281120004 2025-11-30,08:26:42.000,334,11096163,-795,0,1764491201,15155.337048309993,166.4108557799991,50688.87033264001 2025-11-30,08:26:43.000,334,11096141,-795,0,1764491202,15155.276421519993,166.3967575200004,50688.82142280001 2025-11-30,08:26:44.000,334,11096106,-795,0,1764491203,15155.289894139998,166.4108557799991,50688.7864872 2025-11-30,08:26:45.000,334,11096147,-795,0,1764491204,15155.242739969988,166.3967575200004,50688.7864872 2025-11-30,08:26:46.000,334,11096140,-755,0,1764491205,15155.242739969988,166.4108557799991,50688.81443568 2025-11-30,08:26:47.000,334,11096124,-795,0,1764491206,15155.242739969988,166.36856100000296,50688.77950008 2025-11-30,08:26:48.000,334,11096134,-795,0,1764491207,15155.202322109988,166.34741361000488,50688.77950008 2025-11-30,08:26:49.000,334,11096129,-795,0,1764491208,15155.195585799993,166.3615118700036,50688.77251296001 2025-11-30,08:26:50.000,334,11096123,-795,0,1764491209,15155.236003659993,166.35446274000424,50688.849371280005 2025-11-30,08:26:51.000,334,11096114,-795,0,1764491210,15155.182113180002,166.34036447999824,50688.70264176001 2025-11-30,08:26:52.000,334,11096119,-795,0,1764491211,15155.202322109988,166.30511883000145,50688.69565464001 2025-11-30,08:26:53.000,334,11096151,-795,0,1764491212,15155.195585799993,166.32626621999952,50688.77251296001 2025-11-30,08:26:54.000,334,11096084,-755,0,1764491213,15155.209058419998,166.28397144000337,50688.74456448001 2025-11-30,08:26:55.000,334,11096114,-675,0,1764491214,15155.195585799993,166.22052927000186,50688.75853872 2025-11-30,08:26:56.000,334,11096152,-795,0,1764491215,15155.195585799993,166.17118535999907,50688.69565464001 2025-11-30,08:26:57.000,334,11096110,-795,0,1764491216,15155.182113180002,166.1641362299997,50688.751551600006 2025-11-30,08:26:58.000,334,11096130,-755,0,1764491217,15155.182113180002,166.07954667000013,50688.77251296001 2025-11-30,08:26:59.000,334,11096139,-795,0,1764491218,15155.141695320002,166.03725189000397,50688.716616 2025-11-30,08:27:00.000,334,11096126,-795,0,1764491219,15155.121486390002,166.05839928000205,50688.75853872 2025-11-30,08:27:01.000,334,11096114,-515,0,1764491220,15155.054123289992,166.0654484100014,50688.751551600006 2025-11-30,08:27:02.000,334,11096186,-795,0,1764491221,15155.060859600002,166.0302027600046,50688.75853872 2025-11-30,08:27:03.000,334,11096114,-755,0,1764491222,15155.047386979997,166.00905536999926,50688.751551600006 2025-11-30,08:27:04.000,334,11096137,-795,0,1764491223,15155.027178049997,165.98790798000118,50688.81443568 2025-11-30,08:27:05.000,334,11096113,-795,0,1764491224,15155.013705429992,165.98085885000182,50688.77950008 2025-11-30,08:27:06.000,334,11096161,-795,0,1764491225,15155.013705429992,165.98790798000118,50688.800461440005 2025-11-30,08:27:07.000,334,11096151,-795,0,1764491226,15154.953078639992,165.98790798000118,50688.76552584 2025-11-30,08:27:08.000,334,11096144,-795,0,1764491227,15154.986760189997,165.98085885000182,50688.800461440005 2025-11-30,08:27:09.000,334,11096175,-795,0,1764491228,15154.919397090001,165.97380972000246,50688.74456448001 2025-11-30,08:27:10.000,334,11096149,-795,0,1764491229,15154.926133399997,165.98790798000118,50688.75853872 2025-11-30,08:27:11.000,334,11096122,-795,0,1764491230,15154.892451849992,165.92446580999967,50688.751551600006 2025-11-30,08:27:12.000,334,11096128,-715,0,1764491231,15154.852033989991,165.91036755000096,50688.72360312001 2025-11-30,08:27:13.000,334,11096127,-795,0,1764491232,15154.865506609996,165.94561319999775,50688.70264176001 2025-11-30,08:27:14.000,334,11096139,-795,0,1764491233,15154.804879819996,165.92446580999967,50688.70264176001 2025-11-30,08:27:15.000,334,11096141,-795,0,1764491234,15154.804879819996,165.93151493999903,50688.69565464001 2025-11-30,08:27:16.000,334,11096151,-795,0,1764491235,15154.77793458,165.92446580999967,50688.69565464001 2025-11-30,08:27:17.000,334,11096110,-795,0,1764491236,15154.831825059991,165.97380972000246,50688.716616 2025-11-30,08:27:18.000,334,11096135,-795,0,1764491237,15154.771198269991,165.9385640699984,50688.74456448001 2025-11-30,08:27:19.000,334,11096131,-595,0,1764491238,15154.724044099996,165.9526623300044,50688.65373192001 2025-11-30,08:27:20.000,334,11096101,-795,0,1764491239,15154.683626239996,165.98085885000182,50688.65373192001 2025-11-30,08:27:21.000,334,11096140,-795,0,1764491240,15154.61626314,166.04430102000333,50688.60482208001 2025-11-30,08:27:22.000,334,11096142,-795,0,1764491241,15154.622999449995,166.05839928000205,50688.57687360001 2025-11-30,08:27:23.000,334,11096115,-795,0,1764491242,15154.63647207,166.10774319000484,50688.583860720006 2025-11-30,08:27:24.000,334,11096137,-795,0,1764491243,15154.602790519995,166.1147923200042,50688.57687360001 2025-11-30,08:27:25.000,334,11096194,-795,0,1764491244,15154.56910896999,166.10774319000484,50688.59783496 2025-11-30,08:27:26.000,334,11096151,-795,0,1764491245,15154.53542742,166.12889058000292,50688.54892512 2025-11-30,08:27:27.000,334,11096173,-795,0,1764491246,15154.55563635,166.13593971000228,50688.53495088001 2025-11-30,08:27:28.000,334,11096128,-795,0,1764491247,15154.56910896999,166.1641362299997,50688.53495088001 2025-11-30,08:27:29.000,334,11096165,-715,0,1764491248,15154.56910896999,166.15708710000035,50688.52097664 2025-11-30,08:27:30.000,334,11096098,-795,0,1764491249,15154.582581589995,166.1641362299997,50688.50700240001 2025-11-30,08:27:31.000,334,11096126,-795,0,1764491250,15154.62973575999,166.1852836199978,50688.465079680005 2025-11-30,08:27:32.000,334,11096139,-755,0,1764491251,15154.69036254999,166.19233275000443,50688.53495088001 2025-11-30,08:27:33.000,334,11096107,-795,0,1764491252,15154.73751672,166.22757840000122,50688.52097664 2025-11-30,08:27:34.000,334,11096148,-795,0,1764491253,15154.75772565,166.23462753000058,50688.54892512 2025-11-30,08:27:35.000,334,11096119,-795,0,1764491254,15154.77793458,166.276922310004,50688.53495088001 2025-11-30,08:27:36.000,334,11096183,-795,0,1764491255,15154.811616129991,166.22052927000186,50688.47905392 2025-11-30,08:27:37.000,334,11096168,-795,0,1764491256,15154.878979230001,166.25577491999866,50688.48604104001 2025-11-30,08:27:38.000,334,11096128,-795,0,1764491257,15154.885715539996,166.26987318000465,50688.4720668 2025-11-30,08:27:39.000,334,11096205,-795,0,1764491258,15154.912660779992,166.25577491999866,50688.47905392 2025-11-30,08:27:40.000,334,11096166,-795,0,1764491259,15154.905924469997,166.26987318000465,50688.513989520005 2025-11-30,08:27:41.000,334,11096148,-795,0,1764491260,15154.919397090001,166.29102057000273,50688.43014408 2025-11-30,08:27:42.000,334,11096134,-755,0,1764491261,15154.932869709992,166.28397144000337,50688.44411832 2025-11-30,08:27:43.000,334,11096164,-795,0,1764491262,15154.926133399997,166.29102057000273,50688.40918272001 2025-11-30,08:27:44.000,334,11096150,-795,0,1764491263,15154.912660779992,166.31921709000017,50688.416169840006 2025-11-30,08:27:45.000,334,11096143,-795,0,1764491264,15154.953078639992,166.31921709000017,50688.416169840006 2025-11-30,08:27:46.000,334,11096094,-795,0,1764491265,15154.966551259997,166.35446274000424,50688.45110544 2025-11-30,08:27:47.000,334,11096109,-795,0,1764491266,15154.953078639992,166.3967575200004,50688.36027288001 2025-11-30,08:27:48.000,334,11096188,-795,0,1764491267,15154.993496499992,166.42495403999783,50688.38123424 2025-11-30,08:27:49.000,334,11096185,-795,0,1764491268,15155.020441740002,166.4601996900019,50688.45110544 2025-11-30,08:27:50.000,334,11096148,-755,0,1764491269,15154.966551259997,166.5236418600034,50688.38822136001 2025-11-30,08:27:51.000,334,11096161,-795,0,1764491270,15155.027178049997,166.48839620999934,50688.44411832 2025-11-30,08:27:52.000,334,11096158,-595,0,1764491271,15155.040650670002,166.47429795000062,50688.416169840006 2025-11-30,08:27:53.000,334,11096116,-795,0,1764491272,15155.067595909997,166.48134707999998,50688.31835016001 2025-11-30,08:27:54.000,334,11096158,-795,0,1764491273,15155.087804839997,166.5095436000047,50688.32533728 2025-11-30,08:27:55.000,334,11096150,-755,0,1764491274,15155.114750079993,166.4601996900019,50688.3323244 2025-11-30,08:27:56.000,334,11096132,-795,0,1764491275,15155.134959009993,166.45315056000254,50688.395208480004 2025-11-30,08:27:57.000,334,11096154,-795,0,1764491276,15155.168640559998,166.4601996900019,50688.38123424 2025-11-30,08:27:58.000,334,11096132,-795,0,1764491277,15155.168640559998,166.43200317000446,50688.28341456 2025-11-30,08:27:59.000,334,11096135,-795,0,1764491278,15155.222531039988,166.37561013000231,50688.29040168001 2025-11-30,08:28:00.000,334,11096180,-795,0,1764491279,15155.249476279998,166.3615118700036,50688.30437592 2025-11-30,08:28:01.000,334,11096159,-795,0,1764491280,15155.215794729993,166.33331534999888,50688.23450472 2025-11-30,08:28:02.000,334,11096139,-795,0,1764491281,15155.249476279998,166.3121679600008,50688.227517600004 2025-11-30,08:28:03.000,334,11096142,-795,0,1764491282,15155.262948899988,166.32626621999952,50688.23450472 2025-11-30,08:28:04.000,334,11096135,-795,0,1764491283,15155.242739969988,166.32626621999952,50688.17162064001 2025-11-30,08:28:05.000,334,11096134,-795,0,1764491284,15155.229267349998,166.30511883000145,50688.178607760005 2025-11-30,08:28:06.000,334,11096133,-715,0,1764491285,15155.195585799993,166.32626621999952,50688.15065928001 2025-11-30,08:28:07.000,334,11096149,-795,0,1764491286,15155.114750079993,166.34741361000488,50688.129697920005 2025-11-30,08:28:08.000,334,11096184,-795,0,1764491287,15155.067595909997,166.34036447999824,50688.11572368 2025-11-30,08:28:09.000,334,11096139,-795,0,1764491288,15155.060859600002,166.37561013000231,50688.15065928001 2025-11-30,08:28:10.000,334,11096145,-795,0,1764491289,15155.033914359992,166.38970839000103,50688.10873656 2025-11-30,08:28:11.000,334,11096169,-795,0,1764491290,15154.980023880002,166.36856100000296,50688.10174944001 2025-11-30,08:28:12.000,334,11096148,-795,0,1764491291,15155.020441740002,166.36856100000296,50688.0877752 2025-11-30,08:28:13.000,334,11096180,-795,0,1764491292,15154.980023880002,166.36856100000296,50688.12271080001 2025-11-30,08:28:14.000,334,11096137,-715,0,1764491293,15154.953078639992,166.38970839000103,50688.12271080001 2025-11-30,08:28:15.000,334,11096164,-795,0,1764491294,15154.966551259997,166.40380664999975,50688.11572368 2025-11-30,08:28:16.000,334,11096124,-795,0,1764491295,15154.980023880002,166.3967575200004,50688.17162064001 2025-11-30,08:28:17.000,334,11096177,-795,0,1764491296,15154.980023880002,166.38265926000167,50688.18559488 2025-11-30,08:28:18.000,334,11096099,-795,0,1764491297,15154.993496499992,166.40380664999975,50688.21354336 2025-11-30,08:28:19.000,334,11096175,-795,0,1764491298,15154.986760189997,166.38265926000167,50688.22053048001 2025-11-30,08:28:20.000,334,11096140,-795,0,1764491299,15155.027178049997,166.34036447999824,50688.18559488 2025-11-30,08:28:21.000,334,11096153,-795,0,1764491300,15154.973287569992,166.32626621999952,50688.18559488 2025-11-30,08:28:22.000,334,11096150,-755,0,1764491301,15155.000232810002,166.276922310004,50688.19258200001 2025-11-30,08:28:23.000,334,11096168,-795,0,1764491302,15155.060859600002,166.26987318000465,50688.199569120006 2025-11-30,08:28:24.000,334,11096180,-795,0,1764491303,15155.047386979997,166.25577491999866,50688.15065928001 2025-11-30,08:28:25.000,334,11096200,-795,0,1764491304,15155.006969119997,166.20643101000314,50688.13668504 2025-11-30,08:28:26.000,334,11096181,-795,0,1764491305,15155.054123289992,166.19938188000378,50688.129697920005 2025-11-30,08:28:27.000,334,11096180,-795,0,1764491306,15155.020441740002,166.19233275000443,50688.11572368 2025-11-30,08:28:28.000,334,11096149,-795,0,1764491307,15155.013705429992,166.17118535999907,50688.10873656 2025-11-30,08:28:29.000,334,11096164,-795,0,1764491308,15154.986760189997,166.14298884000164,50688.06681384 2025-11-30,08:28:30.000,334,11096164,-755,0,1764491309,15154.953078639992,166.14298884000164,50688.10174944001 2025-11-30,08:28:31.000,334,11096171,-795,0,1764491310,15154.919397090001,166.12184145000356,50688.02489112001 2025-11-30,08:28:32.000,334,11096198,-795,0,1764491311,15154.912660779992,166.09364492999885,50688.129697920005 2025-11-30,08:28:33.000,334,11096206,-675,0,1764491312,15154.899188160001,166.1006940599982,50688.06681384 2025-11-30,08:28:34.000,334,11096150,-795,0,1764491313,15154.878979230001,166.1147923200042,50688.13668504 2025-11-30,08:28:35.000,334,11096206,-795,0,1764491314,15154.845297679996,166.09364492999885,50688.031878240006 2025-11-30,08:28:36.000,334,11096187,-795,0,1764491315,15154.878979230001,166.07249754000077,50688.05283960001 2025-11-30,08:28:37.000,334,11096183,-795,0,1764491316,15154.892451849992,166.07249754000077,50688.10873656 2025-11-30,08:28:38.000,334,11096179,-795,0,1764491317,15154.946342329997,166.09364492999885,50688.017904 2025-11-30,08:28:39.000,334,11096132,-795,0,1764491318,15154.912660779992,166.07249754000077,50688.010916880005 2025-11-30,08:28:40.000,334,11096158,-795,0,1764491319,15154.865506609996,166.07249754000077,50687.98296840001 2025-11-30,08:28:41.000,334,11096211,-795,0,1764491320,15154.878979230001,166.0302027600046,50687.98995552 2025-11-30,08:28:42.000,334,11096121,-755,0,1764491321,15154.919397090001,166.02315362999798,50688.017904 2025-11-30,08:28:43.000,334,11096132,-795,0,1764491322,15154.912660779992,165.98085885000182,50688.02489112001 2025-11-30,08:28:44.000,334,11096149,-795,0,1764491323,15154.973287569992,165.9667605900031,50688.02489112001 2025-11-30,08:28:45.000,334,11096153,-795,0,1764491324,15154.980023880002,165.91741668000031,50687.96899416 2025-11-30,08:28:46.000,334,11096192,-795,0,1764491325,15154.993496499992,165.83282712000073,50687.94104568 2025-11-30,08:28:47.000,334,11096150,-795,0,1764491326,15154.980023880002,165.818728860002,50687.87117448 2025-11-30,08:28:48.000,334,11096164,-795,0,1764491327,15155.047386979997,165.691844519999,50687.93405856001 2025-11-30,08:28:49.000,334,11096124,-755,0,1764491328,15155.047386979997,165.64250061000348,50687.864187360006 2025-11-30,08:28:50.000,334,11096133,-795,0,1764491329,15155.087804839997,165.5720093100026,50687.89912296 2025-11-30,08:28:51.000,334,11096187,-795,0,1764491330,15155.067595909997,165.57905844000197,50687.87117448 2025-11-30,08:28:52.000,334,11096134,-795,0,1764491331,15155.047386979997,165.52971452999918,50687.85720024001 2025-11-30,08:28:53.000,334,11096142,-795,0,1764491332,15155.094541149992,165.46627235999767,50687.864187360006 2025-11-30,08:28:54.000,334,11096080,-795,0,1764491333,15155.087804839997,165.38873193000472,50687.94104568 2025-11-30,08:28:55.000,334,11096183,-795,0,1764491334,15155.040650670002,165.36758453999937,50687.843226000005 2025-11-30,08:28:56.000,334,11096215,-795,0,1764491335,15155.013705429992,165.3111915000045,50687.89912296 2025-11-30,08:28:57.000,334,11096110,-795,0,1764491336,15155.013705429992,165.24070020000363,50687.87117448 2025-11-30,08:28:58.000,334,11096138,-795,0,1764491337,15154.986760189997,165.24070020000363,50687.864187360006 2025-11-30,08:28:59.000,334,11096214,-755,0,1764491338,15154.953078639992,165.20545454999956,50687.89912296 2025-11-30,08:29:00.000,334,11096161,-795,0,1764491339,15154.953078639992,165.19135629000084,50687.95501992001 2025-11-30,08:29:01.000,334,11096115,-795,0,1764491340,15154.926133399997,165.19135629000084,50687.85720024001 2025-11-30,08:29:02.000,334,11096132,-795,0,1764491341,15154.946342329997,165.18430716000148,50687.90611008001 2025-11-30,08:29:03.000,334,11096171,-795,0,1764491342,15154.885715539996,165.14906151000469,50687.90611008001 2025-11-30,08:29:04.000,334,11096214,-795,0,1764491343,15154.892451849992,165.07152108000446,50688.05283960001 2025-11-30,08:29:05.000,334,11096157,-795,0,1764491344,15154.845297679996,165.04332455999975,50687.95501992001 2025-11-30,08:29:06.000,334,11096123,-795,0,1764491345,15154.858770300001,164.99398065000423,50687.962007040005 2025-11-30,08:29:07.000,334,11096186,-795,0,1764491346,15154.825088749996,164.99398065000423,50687.90611008001 2025-11-30,08:29:08.000,334,11096174,-795,0,1764491347,15154.804879819996,165.0151280400023,50687.96899416 2025-11-30,08:29:09.000,334,11096183,-795,0,1764491348,15154.764461959996,165.00807891000295,50687.962007040005 2025-11-30,08:29:10.000,334,11096122,-595,0,1764491349,15154.791407199991,164.99398065000423,50688.00392976001 2025-11-30,08:29:11.000,334,11096152,-795,0,1764491350,15154.771198269991,164.98693152000487,50688.017904 2025-11-30,08:29:12.000,334,11096168,-795,0,1764491351,15154.784670889996,164.97283325999888,50688.02489112001 2025-11-30,08:29:13.000,334,11096138,-795,0,1764491352,15154.77793458,164.99398065000423,50687.96899416 2025-11-30,08:29:14.000,334,11096143,-795,0,1764491353,15154.683626239996,164.97283325999888,50687.96899416 2025-11-30,08:29:15.000,334,11096150,-795,0,1764491354,15154.77793458,164.95873500000016,50688.010916880005 2025-11-30,08:29:16.000,334,11096131,-795,0,1764491355,15154.804879819996,164.97283325999888,50687.98995552 2025-11-30,08:29:17.000,334,11096144,-795,0,1764491356,15154.77793458,164.95873500000016,50687.962007040005 2025-11-30,08:29:18.000,334,11096155,-795,0,1764491357,15154.77793458,164.9516858700008,50687.92707144 2025-11-30,08:29:19.000,334,11096207,-795,0,1764491358,15154.77793458,164.97283325999888,50687.88514872001 2025-11-30,08:29:20.000,334,11096139,-795,0,1764491359,15154.784670889996,165.0151280400023,50687.92707144 2025-11-30,08:29:21.000,334,11096169,-795,0,1764491360,15154.811616129991,164.95873500000016,50687.92008432 2025-11-30,08:29:22.000,334,11096163,-795,0,1764491361,15154.865506609996,165.0503736899991,50687.85720024001 2025-11-30,08:29:23.000,334,11096168,-635,0,1764491362,15154.926133399997,165.05742281999846,50687.843226000005 2025-11-30,08:29:24.000,334,11096201,-795,0,1764491363,15154.953078639992,165.02217717000167,50687.78034192 2025-11-30,08:29:25.000,334,11096163,-795,0,1764491364,15154.973287569992,165.0503736899991,50687.78732904001 2025-11-30,08:29:26.000,334,11096194,-795,0,1764491365,15154.980023880002,165.07857021000382,50687.794316160005 2025-11-30,08:29:27.000,334,11096179,-715,0,1764491366,15154.993496499992,165.06447194999782,50687.78732904001 2025-11-30,08:29:28.000,334,11096158,-795,0,1764491367,15155.013705429992,165.08561934000318,50687.71745784001 2025-11-30,08:29:29.000,334,11096161,-795,0,1764491368,15155.000232810002,165.10676673000125,50687.71047072 2025-11-30,08:29:30.000,334,11096170,-795,0,1764491369,15155.074332219992,165.14906151000469,50687.7034836 2025-11-30,08:29:31.000,334,11096159,-795,0,1764491370,15155.081068530002,165.12086498999997,50687.7034836 2025-11-30,08:29:32.000,334,11096161,-795,0,1764491371,15155.155167939993,165.12086498999997,50687.64758664001 2025-11-30,08:29:33.000,334,11096184,-795,0,1764491372,15155.175376869993,165.14906151000469,50687.60566392 2025-11-30,08:29:34.000,334,11096167,-795,0,1764491373,15155.175376869993,165.1349632499987,50687.68252224 2025-11-30,08:29:35.000,334,11096148,-795,0,1764491374,15155.229267349998,165.1138158600006,50687.64059952 2025-11-30,08:29:36.000,334,11096202,-795,0,1764491375,15155.222531039988,165.14906151000469,50687.59867680001 2025-11-30,08:29:37.000,334,11096150,-795,0,1764491376,15155.289894139998,165.1631597700034,50687.65457376 2025-11-30,08:29:38.000,334,11096182,-795,0,1764491377,15155.249476279998,165.2266019400049,50687.64758664001 2025-11-30,08:29:39.000,334,11096144,-795,0,1764491378,15155.283157829988,165.247749330003,50687.66854800001 2025-11-30,08:29:40.000,334,11096174,-795,0,1764491379,15155.188849489998,165.35348628000065,50687.64758664001 2025-11-30,08:29:41.000,334,11096156,-795,0,1764491380,15155.195585799993,165.43102671000088,50687.675535120004 2025-11-30,08:29:42.000,334,11096131,-795,0,1764491381,15155.215794729993,165.4733214900043,50687.64059952 2025-11-30,08:29:43.000,334,11096149,-795,0,1764491382,15155.229267349998,165.55086192000454,50687.68252224 2025-11-30,08:29:44.000,334,11096152,-795,0,1764491383,15155.202322109988,165.6072549599994,50687.61265104 2025-11-30,08:29:45.000,334,11096145,-795,0,1764491384,15155.195585799993,165.71299191000435,50687.66156088 2025-11-30,08:29:46.000,334,11096185,-795,0,1764491385,15155.195585799993,165.77643407999858,50687.66854800001 2025-11-30,08:29:47.000,334,11096202,-715,0,1764491386,15155.229267349998,165.82577799000137,50687.64758664001 2025-11-30,08:29:48.000,334,11096179,-795,0,1764491387,15155.229267349998,165.91741668000031,50687.64758664001 2025-11-30,08:29:49.000,334,11096182,-795,0,1764491388,15155.242739969988,165.99495711000054,50687.71047072 2025-11-30,08:29:50.000,334,11096174,-795,0,1764491389,15155.276421519993,166.04430102000333,50687.66854800001 2025-11-30,08:29:51.000,334,11096192,-795,0,1764491390,15155.242739969988,166.10774319000484,50687.66156088 2025-11-30,08:29:52.000,334,11096183,-795,0,1764491391,15155.296630449993,166.1641362299997,50687.59867680001 2025-11-30,08:29:53.000,334,11096212,-795,0,1764491392,15155.323575689989,166.24167665999994,50687.65457376 2025-11-30,08:29:54.000,334,11096168,-635,0,1764491393,15155.337048309993,166.32626621999952,50687.60566392 2025-11-30,08:29:55.000,334,11096197,-795,0,1764491394,15155.384202479989,166.38265926000167,50687.61963816001 2025-11-30,08:29:56.000,334,11096182,-795,0,1764491395,15155.397675099994,166.40380664999975,50687.64758664001 2025-11-30,08:29:57.000,334,11096166,-795,0,1764491396,15155.417884029994,166.43905230000382,50687.724444960004 2025-11-30,08:29:58.000,334,11096161,-795,0,1764491397,15155.451565579999,166.50249446999806,50687.696496480006 2025-11-30,08:29:59.000,334,11096162,-795,0,1764491398,15155.438092959994,166.5236418600034,50687.745406320006 2025-11-30,08:30:00.000,334,11096144,-795,0,1764491399,15155.471774509999,166.5236418600034,50687.71047072 2025-11-30,08:30:01.000,334,11096142,-795,0,1764491400,15155.491983439999,166.53774012000213,50687.66156088 2025-11-30,08:30:02.000,334,11096199,-795,0,1764491401,15155.54587391999,166.61528055000235,50687.59168968 2025-11-30,08:30:03.000,334,11096148,-795,0,1764491402,15155.58629177999,166.59413316000428,50687.59867680001 2025-11-30,08:30:04.000,334,11096151,-795,0,1764491403,15155.63344595,166.62937881000107,50687.626625280005 2025-11-30,08:30:05.000,334,11096157,-795,0,1764491404,15155.700809049995,166.6223296800017,50687.66854800001 2025-11-30,08:30:06.000,334,11096142,-795,0,1764491405,15155.74796321999,166.6223296800017,50687.52181848001 2025-11-30,08:30:07.000,334,11096147,-795,0,1764491406,15155.74796321999,166.5588875100002,50687.41701168 2025-11-30,08:30:08.000,334,11096144,-755,0,1764491407,15155.761435839995,166.5588875100002,50687.49387 2025-11-30,08:30:09.000,334,11096145,-795,0,1764491408,15155.78838107999,166.5588875100002,50687.48688288 2025-11-30,08:30:10.000,334,11096177,-795,0,1764491409,15155.801853699995,166.5588875100002,50687.41701168 2025-11-30,08:30:11.000,334,11096203,-795,0,1764491410,15155.822062629995,166.50249446999806,50687.4239988 2025-11-30,08:30:12.000,334,11096175,-795,0,1764491411,15155.801853699995,166.48839620999934,50687.44496016 2025-11-30,08:30:13.000,334,11096140,-795,0,1764491412,15155.77490846,166.46724882000126,50687.52181848001 2025-11-30,08:30:14.000,334,11096148,-795,0,1764491413,15155.781644769995,166.45315056000254,50687.47290864 2025-11-30,08:30:15.000,334,11096193,-795,0,1764491414,15155.78838107999,166.44610143000318,50687.47989576001 2025-11-30,08:30:16.000,334,11096151,-795,0,1764491415,15155.77490846,166.41790490999847,50687.507844240004 2025-11-30,08:30:17.000,334,11096131,-795,0,1764491416,15155.75469953,166.41790490999847,50687.43797304 2025-11-30,08:30:18.000,334,11096142,-795,0,1764491417,15155.72775428999,166.44610143000318,50687.49387 2025-11-30,08:30:19.000,334,11096135,-795,0,1764491418,15155.70754535999,166.38970839000103,50687.458934400005 2025-11-30,08:30:20.000,334,11096157,-795,0,1764491419,15155.67386381,166.4108557799991,50687.43797304 2025-11-30,08:30:21.000,334,11096138,-795,0,1764491420,15155.64691856999,166.37561013000231,50687.45194728001 2025-11-30,08:30:22.000,334,11096173,-795,0,1764491421,15155.60650070999,166.34741361000488,50687.410024560006 2025-11-30,08:30:23.000,334,11096194,-795,0,1764491422,15155.56608284999,166.35446274000424,50687.44496016 2025-11-30,08:30:24.000,334,11096140,-795,0,1764491423,15155.599764399994,166.34036447999824,50687.47989576001 2025-11-30,08:30:25.000,334,11096164,-795,0,1764491424,15155.58629177999,166.33331534999888,50687.52181848001 2025-11-30,08:30:26.000,334,11096097,-795,0,1764491425,15155.64691856999,166.33331534999888,50687.44496016 2025-11-30,08:30:27.000,334,11096153,-795,0,1764491426,15155.58629177999,166.3121679600008,50687.49387 2025-11-30,08:30:28.000,334,11096167,-795,0,1764491427,15155.640182259995,166.33331534999888,50687.48688288 2025-11-30,08:30:29.000,334,11096129,-795,0,1764491428,15155.63344595,166.28397144000337,50687.528805600006 2025-11-30,08:30:30.000,334,11096157,-795,0,1764491429,15155.66712749999,166.29102057000273,50687.43797304 2025-11-30,08:30:31.000,334,11096124,-795,0,1764491430,15155.69407274,166.26282404999802,50687.47290864 2025-11-30,08:30:32.000,334,11096161,-795,0,1764491431,15155.700809049995,166.25577491999866,50687.4239988 2025-11-30,08:30:33.000,334,11096173,-755,0,1764491432,15155.76817214999,166.26282404999802,50687.43797304 2025-11-30,08:30:34.000,334,11096166,-795,0,1764491433,15155.79511739,166.25577491999866,50687.43797304 2025-11-30,08:30:35.000,334,11096156,-795,0,1764491434,15155.822062629995,166.22052927000186,50687.43098592001 2025-11-30,08:30:36.000,334,11096195,-795,0,1764491435,15155.83553525,166.20643101000314,50687.44496016 2025-11-30,08:30:37.000,334,11096154,-795,0,1764491436,15155.87595311,166.1852836199978,50687.4239988 2025-11-30,08:30:38.000,334,11096150,-795,0,1764491437,15155.87595311,166.1147923200042,50687.35412760001 2025-11-30,08:30:39.000,334,11096163,-795,0,1764491438,15155.929843589991,166.09364492999885,50687.410024560006 2025-11-30,08:30:40.000,334,11096150,-795,0,1764491439,15155.95678883,166.00905536999926,50687.45194728001 2025-11-30,08:30:41.000,334,11096152,-795,0,1764491440,15155.99720669,166.02315362999798,50687.43797304 2025-11-30,08:30:42.000,334,11096148,-795,0,1764491441,15155.99720669,165.95971146000375,50687.45194728001 2025-11-30,08:30:43.000,334,11096124,-795,0,1764491442,15156.003942999996,165.91741668000031,50687.38207608001 2025-11-30,08:30:44.000,334,11096140,-795,0,1764491443,15156.044360859996,165.87512190000416,50687.44496016 2025-11-30,08:30:45.000,334,11096162,-795,0,1764491444,15156.051097169991,165.8046306000033,50687.40303744001 2025-11-30,08:30:46.000,334,11096163,-795,0,1764491445,15156.044360859996,165.74823756000114,50687.46592152 2025-11-30,08:30:47.000,334,11096143,-795,0,1764491446,15156.003942999996,165.73413930000243,50687.361114720006 2025-11-30,08:30:48.000,334,11096167,-795,0,1764491447,15155.983734069996,165.7200410400037,50687.43797304 2025-11-30,08:30:49.000,334,11096162,-795,0,1764491448,15155.970261449991,165.71299191000435,50687.38207608001 2025-11-30,08:30:50.000,334,11096150,-795,0,1764491449,15155.9365799,165.69889364999835,50687.34714048 2025-11-30,08:30:51.000,334,11096120,-795,0,1764491450,15155.89616204,165.6565988700022,50687.31220488001 2025-11-30,08:30:52.000,334,11096208,-795,0,1764491451,15155.78838107999,165.67069713000092,50687.361114720006 2025-11-30,08:30:53.000,334,11096147,-795,0,1764491452,15155.82879893999,165.67069713000092,50687.34714048 2025-11-30,08:30:54.000,334,11096153,-795,0,1764491453,15155.75469953,165.68479538999964,50687.31220488001 2025-11-30,08:30:55.000,334,11096096,-795,0,1764491454,15155.660391189995,165.69889364999835,50687.29823064 2025-11-30,08:30:56.000,334,11096177,-795,0,1764491455,15155.660391189995,165.69889364999835,50687.31220488001 2025-11-30,08:30:57.000,334,11096106,-715,0,1764491456,15155.64691856999,165.72709017000307,50687.35412760001 2025-11-30,08:30:58.000,334,11096172,-795,0,1764491457,15155.58629177999,165.72709017000307,50687.36810184 2025-11-30,08:30:59.000,334,11096116,-795,0,1764491458,15155.55261023,165.74823756000114,50687.30521776 2025-11-30,08:31:00.000,334,11096126,-795,0,1764491459,15155.579555469994,165.76938494999922,50687.25630792 2025-11-30,08:31:01.000,334,11096153,-795,0,1764491460,15155.619973329995,165.79758147000393,50687.27028216 2025-11-30,08:31:02.000,334,11096133,-795,0,1764491461,15155.619973329995,165.79053234000457,50687.30521776 2025-11-30,08:31:03.000,334,11096173,-795,0,1764491462,15155.660391189995,165.81167973000265,50687.319192 2025-11-30,08:31:04.000,334,11096159,-755,0,1764491463,15155.700809049995,165.82577799000137,50687.30521776 2025-11-30,08:31:05.000,334,11096149,-795,0,1764491464,15155.75469953,165.88217103000352,50687.2493208 2025-11-30,08:31:06.000,334,11096151,-795,0,1764491465,15155.77490846,165.93151493999903,50687.2493208 2025-11-30,08:31:07.000,334,11096162,-795,0,1764491466,15155.85574418,165.95971146000375,50687.32617912 2025-11-30,08:31:08.000,334,11096169,-795,0,1764491467,15155.88942572999,166.02315362999798,50687.32617912 2025-11-30,08:31:09.000,334,11096173,-795,0,1764491468,15155.943316209996,166.02315362999798,50687.340153360004 2025-11-30,08:31:10.000,334,11096169,-755,0,1764491469,15155.943316209996,166.0654484100014,50687.27726928 2025-11-30,08:31:11.000,334,11096140,-795,0,1764491470,15155.963525139996,166.10774319000484,50687.25630792 2025-11-30,08:31:12.000,334,11096162,-795,0,1764491471,15155.99720669,166.14298884000164,50687.2493208 2025-11-30,08:31:13.000,334,11096150,-795,0,1764491472,15156.024151929996,166.17823448999843,50687.27028216 2025-11-30,08:31:14.000,334,11096159,-795,0,1764491473,15156.078042410001,166.19233275000443,50687.2493208 2025-11-30,08:31:15.000,334,11096188,-795,0,1764491474,15156.091515029992,166.20643101000314,50687.22835944 2025-11-30,08:31:16.000,334,11096143,-795,0,1764491475,15156.152141819992,166.24167665999994,50687.23534656001 2025-11-30,08:31:17.000,334,11096172,-795,0,1764491476,15156.152141819992,166.22052927000186,50687.25630792 2025-11-30,08:31:18.000,334,11096106,-795,0,1764491477,15156.185823369997,166.276922310004,50687.2493208 2025-11-30,08:31:19.000,334,11096205,-675,0,1764491478,15156.172350749992,166.26987318000465,50687.20041096 2025-11-30,08:31:20.000,334,11096160,-795,0,1764491479,15156.172350749992,166.32626621999952,50687.242333680006 2025-11-30,08:31:21.000,334,11096154,-795,0,1764491480,15156.185823369997,166.32626621999952,50687.221372320004 2025-11-30,08:31:22.000,334,11096156,-795,0,1764491481,15156.165614439997,166.38265926000167,50687.23534656001 2025-11-30,08:31:23.000,334,11096146,-795,0,1764491482,15156.172350749992,166.45315056000254,50687.25630792 2025-11-30,08:31:24.000,334,11096179,-795,0,1764491483,15156.111723959992,166.48839620999934,50687.193423840006 2025-11-30,08:31:25.000,334,11096153,-795,0,1764491484,15156.125196579997,166.53069099000277,50687.13752688 2025-11-30,08:31:26.000,334,11096151,-795,0,1764491485,15156.138669200001,166.60118229000363,50687.193423840006 2025-11-30,08:31:27.000,334,11096217,-795,0,1764491486,15156.118460270001,166.63642794000043,50687.13752688 2025-11-30,08:31:28.000,334,11096199,-795,0,1764491487,15156.078042410001,166.73511575999873,50687.193423840006 2025-11-30,08:31:29.000,334,11096201,-795,0,1764491488,15156.084778719996,166.82675444999768,50687.172462480004 2025-11-30,08:31:30.000,334,11096168,-795,0,1764491489,15156.030888239991,166.8549509700024,50687.23534656001 2025-11-30,08:31:31.000,334,11096136,-795,0,1764491490,15156.017415620001,166.9042948799979,50687.10259128 2025-11-30,08:31:32.000,334,11096162,-795,0,1764491491,15156.024151929996,166.9536387900007,50687.13752688 2025-11-30,08:31:33.000,334,11096174,-795,0,1764491492,15156.024151929996,166.98888444000477,50687.193423840006 2025-11-30,08:31:34.000,334,11096165,-795,0,1764491493,15156.064569789996,167.04527747999964,50687.23534656001 2025-11-30,08:31:35.000,334,11096173,-795,0,1764491494,15156.071306099991,167.0805231300037,50687.16547536001 2025-11-30,08:31:36.000,334,11096187,-795,0,1764491495,15156.064569789996,167.09462139000243,50687.221372320004 2025-11-30,08:31:37.000,334,11096168,-795,0,1764491496,15156.091515029992,167.13691616999859,50687.2493208 2025-11-30,08:31:38.000,334,11096148,-795,0,1764491497,15156.118460270001,167.19330921000073,50687.22835944 2025-11-30,08:31:39.000,334,11096157,-795,0,1764491498,15156.131932889992,167.20740746999945,50687.221372320004 2025-11-30,08:31:40.000,334,11096177,-795,0,1764491499,15156.179087060002,167.18626008000138,50687.21438520001 2025-11-30,08:31:41.000,334,11096168,-795,0,1764491500,15156.199295990002,167.17216182000266,50687.1794496 2025-11-30,08:31:42.000,334,11096193,-795,0,1764491501,15156.280131710002,167.17921095000202,50687.20739808 2025-11-30,08:31:43.000,334,11096167,-795,0,1764491502,15156.307076949997,167.20740746999945,50687.172462480004 2025-11-30,08:31:44.000,334,11096199,-715,0,1764491503,15156.307076949997,167.19330921000073,50687.18643672001 2025-11-30,08:31:45.000,334,11096206,-795,0,1764491504,15156.334022189993,167.17921095000202,50687.172462480004 2025-11-30,08:31:46.000,334,11096194,-795,0,1764491505,15156.360967430002,167.18626008000138,50687.20041096 2025-11-30,08:31:47.000,334,11096175,-795,0,1764491506,15156.394648979993,167.13691616999859,50687.221372320004 2025-11-30,08:31:48.000,334,11096181,-795,0,1764491507,15156.428330529998,167.09462139000243,50687.123552640005 2025-11-30,08:31:49.000,334,11096189,-795,0,1764491508,15156.468748389998,167.052326609999,50687.1095784 2025-11-30,08:31:50.000,334,11096184,-795,0,1764491509,15156.475484699993,167.00298270000349,50687.15848824 2025-11-30,08:31:51.000,334,11096202,-755,0,1764491510,15156.549584109998,166.97478617999877,50687.14451400001 2025-11-30,08:31:52.000,334,11096188,-795,0,1764491511,15156.542847799989,166.93954053000198,50687.15848824 2025-11-30,08:31:53.000,334,11096200,-795,0,1764491512,15156.563056729989,166.87609836000047,50687.123552640005 2025-11-30,08:31:54.000,334,11096148,-795,0,1764491513,15156.616947209994,166.8690492300011,50687.20739808 2025-11-30,08:31:55.000,334,11096196,-795,0,1764491514,15156.637156139994,166.83380358000431,50687.123552640005 2025-11-30,08:31:56.000,334,11096198,-795,0,1764491515,15156.664101379989,166.81970531999832,50687.15848824 2025-11-30,08:31:57.000,334,11096165,-795,0,1764491516,15156.684310309989,166.8056070599996,50687.18643672001 2025-11-30,08:31:58.000,334,11096203,-795,0,1764491517,15156.711255549999,166.8056070599996,50687.14451400001 2025-11-30,08:31:59.000,334,11096173,-795,0,1764491518,15156.731464479999,166.79150880000088,50687.11656552001 2025-11-30,08:32:00.000,334,11096151,-795,0,1764491519,15156.76514602999,166.74921402000473,50687.221372320004 2025-11-30,08:32:01.000,334,11096227,-795,0,1764491520,15156.79209127,166.74921402000473,50687.15150112 2025-11-30,08:32:02.000,334,11096154,-795,0,1764491521,15156.8123002,166.7703614100028,50687.15848824 2025-11-30,08:32:03.000,334,11096179,-795,0,1764491522,15156.90660853999,166.7069192400013,50687.20739808 2025-11-30,08:32:04.000,334,11096217,-795,0,1764491523,15156.960499019995,166.68577185000322,50687.14451400001 2025-11-30,08:32:05.000,334,11096184,-795,0,1764491524,15157.00765318999,166.66462445999787,50687.20041096 2025-11-30,08:32:06.000,334,11096200,-795,0,1764491525,15157.07501629,166.608231420003,50687.13752688 2025-11-30,08:32:07.000,334,11096205,-715,0,1764491526,15157.149115699991,166.61528055000235,50687.08162992 2025-11-30,08:32:08.000,334,11096220,-795,0,1764491527,15157.256896660001,166.608231420003,50687.09560416001 2025-11-30,08:32:09.000,334,11096169,-795,0,1764491528,15157.310787139992,166.55183838000085,50687.03272008 2025-11-30,08:32:10.000,334,11096170,-795,0,1764491529,15157.418568100002,166.48839620999934,50687.06765568001 2025-11-30,08:32:11.000,334,11096227,-795,0,1764491530,15157.479194890002,166.46724882000126,50687.03272008 2025-11-30,08:32:12.000,334,11096178,-675,0,1764491531,15157.566766919997,166.40380664999975,50687.03272008 2025-11-30,08:32:13.000,334,11096199,-795,0,1764491532,15157.634130019993,166.34036447999824,50687.13053976 2025-11-30,08:32:14.000,334,11096203,-795,0,1764491533,15157.681284189988,166.2487257899993,50687.06765568001 2025-11-30,08:32:15.000,334,11096202,-795,0,1764491534,15157.714965739993,166.28397144000337,50687.053681440004 2025-11-30,08:32:16.000,334,11096164,-795,0,1764491535,15157.789065149998,166.22052927000186,50687.09560416001 2025-11-30,08:32:17.000,334,11096191,-795,0,1764491536,15157.849691939999,166.1641362299997,50687.004771600004 2025-11-30,08:32:18.000,334,11096221,-795,0,1764491537,15157.876637179994,166.150037970001,50687.06066856 2025-11-30,08:32:19.000,334,11096193,-795,0,1764491538,15157.917055039994,166.07249754000077,50687.04669432001 2025-11-30,08:32:20.000,334,11096152,-795,0,1764491539,15157.957472899994,166.07249754000077,50687.06066856 2025-11-30,08:32:21.000,334,11096179,-795,0,1764491540,15158.00462706999,166.03725189000397,50687.06765568001 2025-11-30,08:32:22.000,334,11096174,-795,0,1764491541,15158.018099689994,166.0302027600046,50687.053681440004 2025-11-30,08:32:23.000,334,11096187,-795,0,1764491542,15158.06525385999,165.99495711000054,50687.01874584001 2025-11-30,08:32:24.000,334,11096157,-795,0,1764491543,15158.098935409995,165.95971146000375,50687.08861704 2025-11-30,08:32:25.000,334,11096150,-795,0,1764491544,15158.12588064999,165.9385640699984,50687.004771600004 2025-11-30,08:32:26.000,334,11096179,-795,0,1764491545,15158.18650743999,165.87512190000416,50686.96284888 2025-11-30,08:32:27.000,334,11096187,-795,0,1764491546,15158.23366161,165.83282712000073,50686.99079736 2025-11-30,08:32:28.000,334,11096175,-795,0,1764491547,15158.301024709996,165.79053234000457,50686.92092616 2025-11-30,08:32:29.000,334,11096181,-795,0,1764491548,15158.301024709996,165.74823756000114,50686.96284888 2025-11-30,08:32:30.000,334,11096186,-795,0,1764491549,15158.34817887999,165.74823756000114,50687.01175872 2025-11-30,08:32:31.000,334,11096162,-795,0,1764491550,15158.341442569996,165.69889364999835,50686.92092616 2025-11-30,08:32:32.000,334,11096168,-755,0,1764491551,15158.435750910001,165.69889364999835,50686.99778448001 2025-11-30,08:32:33.000,334,11096159,-795,0,1764491552,15158.449223529991,165.68479538999964,50686.97682312001 2025-11-30,08:32:34.000,334,11096169,-715,0,1764491553,15158.523322939996,165.64954974000284,50686.99079736 2025-11-30,08:32:35.000,334,11096173,-795,0,1764491554,15158.530059249992,165.63545148000412,50686.94188752 2025-11-30,08:32:36.000,334,11096144,-795,0,1764491555,15158.597422350002,165.60020583000005,50687.053681440004 2025-11-30,08:32:37.000,334,11096209,-795,0,1764491556,15158.678258070002,165.5931567000007,50687.10259128 2025-11-30,08:32:38.000,334,11096209,-795,0,1764491557,15158.705203309997,165.52266539999982,50687.053681440004 2025-11-30,08:32:39.000,334,11096178,-795,0,1764491558,15158.732148549992,165.52266539999982,50687.04669432001 2025-11-30,08:32:40.000,334,11096200,-795,0,1764491559,15158.759093790002,165.50151801000175,50687.08162992 2025-11-30,08:32:41.000,334,11096167,-795,0,1764491560,15158.765830099997,165.48037062000367,50687.08162992 2025-11-30,08:32:42.000,334,11096192,-795,0,1764491561,15158.786039029997,165.48037062000367,50687.11656552001 2025-11-30,08:32:43.000,334,11096209,-795,0,1764491562,15158.745621169997,165.48741975000303,50687.11656552001 2025-11-30,08:32:44.000,334,11096198,-795,0,1764491563,15158.792775339993,165.52971452999918,50687.04669432001 2025-11-30,08:32:45.000,334,11096166,-755,0,1764491564,15158.745621169997,165.52971452999918,50687.04669432001 2025-11-30,08:32:46.000,334,11096201,-795,0,1764491565,15158.792775339993,165.55086192000454,50687.06765568001 2025-11-30,08:32:47.000,334,11096206,-795,0,1764491566,15158.792775339993,165.5931567000007,50687.11656552001 2025-11-30,08:32:48.000,334,11096186,-795,0,1764491567,15158.812984269993,165.5720093100026,50687.08861704 2025-11-30,08:32:49.000,334,11096225,-795,0,1764491568,15158.812984269993,165.60020583000005,50687.13053976 2025-11-30,08:32:50.000,334,11096146,-755,0,1764491569,15158.866874749998,165.60020583000005,50687.13752688 2025-11-30,08:32:51.000,334,11096198,-795,0,1764491570,15158.846665819998,165.61430408999877,50687.172462480004 2025-11-30,08:32:52.000,334,11096151,-795,0,1764491571,15158.893819989993,165.5931567000007,50687.0397072 2025-11-30,08:32:53.000,334,11096121,-795,0,1764491572,15158.934237849993,165.60020583000005,50687.1095784 2025-11-30,08:32:54.000,334,11096149,-795,0,1764491573,15158.954446779993,165.58610757000133,50687.053681440004 2025-11-30,08:32:55.000,334,11096176,-795,0,1764491574,15158.988128329998,165.5438127899979,50687.06066856 2025-11-30,08:32:56.000,334,11096168,-795,0,1764491575,15159.075700359994,165.52971452999918,50687.074642800006 2025-11-30,08:32:57.000,334,11096172,-795,0,1764491576,15159.136327149994,165.4944688800024,50687.11656552001 2025-11-30,08:32:58.000,334,11096130,-795,0,1764491577,15159.176745009994,165.4451249699996,50687.06765568001 2025-11-30,08:32:59.000,334,11096168,-795,0,1764491578,15159.19021763,165.3816827999981,50687.025732960006 2025-11-30,08:33:00.000,334,11096147,-795,0,1764491579,15159.24410810999,165.35348628000065,50687.10259128 2025-11-30,08:33:01.000,334,11096180,-795,0,1764491580,15159.237371799994,165.35348628000065,50687.01175872 2025-11-30,08:33:02.000,334,11096149,-795,0,1764491581,15159.237371799994,165.247749330003,50687.03272008 2025-11-30,08:33:03.000,334,11096147,-795,0,1764491582,15159.29126228,165.15611064000404,50687.06066856 2025-11-30,08:33:04.000,334,11096154,-795,0,1764491583,15159.35188907,165.09266847000254,50687.06765568001 2025-11-30,08:33:05.000,334,11096116,-795,0,1764491584,15159.338416449995,165.00807891000295,50687.08861704 2025-11-30,08:33:06.000,334,11096150,-795,0,1764491585,15159.378834309995,164.95873500000016,50687.13752688 2025-11-30,08:33:07.000,334,11096177,-795,0,1764491586,15159.378834309995,164.93053848000272,50687.08861704 2025-11-30,08:33:08.000,334,11096112,-795,0,1764491587,15159.419252169995,164.84594892000314,50687.074642800006 2025-11-30,08:33:09.000,334,11096164,-635,0,1764491588,15159.45293372,164.81070326999907,50687.10259128 2025-11-30,08:33:10.000,334,11096138,-795,0,1764491589,15159.520296819996,164.74726110000483,50687.13752688 2025-11-30,08:33:11.000,334,11096161,-795,0,1764491590,15159.540505749996,164.69086806000269,50687.09560416001 2025-11-30,08:33:12.000,334,11096138,-795,0,1764491591,15159.51356051,164.57103284999903,50687.13053976 2025-11-30,08:33:13.000,334,11096104,-795,0,1764491592,15159.560714679996,164.4934924199988,50687.14451400001 2025-11-30,08:33:14.000,334,11096146,-795,0,1764491593,15159.61460516,164.36660808000306,50687.20041096 2025-11-30,08:33:15.000,334,11096147,-795,0,1764491594,15159.621341469996,164.27496939000412,50687.13053976 2025-11-30,08:33:16.000,334,11096122,-755,0,1764491595,15159.688704569991,164.1480850500011,50687.15150112 2025-11-30,08:33:17.000,334,11096118,-795,0,1764491596,15159.708913499991,164.06349549000151,50687.15150112 2025-11-30,08:33:18.000,334,11096115,-795,0,1764491597,15159.749331359992,163.90841463000106,50687.08861704 2025-11-30,08:33:19.000,334,11096147,-795,0,1764491598,15159.742595049996,163.8026776800034,50687.1794496 2025-11-30,08:33:20.000,334,11096158,-795,0,1764491599,15159.769540289992,163.6898915999991,50687.16547536001 2025-11-30,08:33:21.000,334,11096172,-795,0,1764491600,15159.708913499991,163.54890900000464,50687.123552640005 2025-11-30,08:33:22.000,334,11096145,-795,0,1764491601,15159.749331359992,163.47136857000442,50687.193423840006 2025-11-30,08:33:23.000,334,11096146,-795,0,1764491602,15159.695440880001,163.35153336000076,50687.18643672001 2025-11-30,08:33:24.000,334,11096175,-795,0,1764491603,15159.695440880001,163.23874728000374,50687.13752688 2025-11-30,08:33:25.000,334,11096196,-715,0,1764491604,15159.681968259996,163.1823542400016,50687.23534656001 2025-11-30,08:33:26.000,334,11096094,-795,0,1764491605,15159.648286709991,163.1823542400016,50687.15848824 2025-11-30,08:33:27.000,334,11096170,-795,0,1764491606,15159.681968259996,163.11186294000072,50687.25630792 2025-11-30,08:33:28.000,334,11096165,-795,0,1764491607,15159.661759329996,163.10481381000136,50687.18643672001 2025-11-30,08:33:29.000,334,11096138,-795,0,1764491608,15159.655023020001,163.06251902999793,50687.221372320004 2025-11-30,08:33:30.000,334,11096157,-795,0,1764491609,15159.648286709991,162.97088033999898,50687.29823064 2025-11-30,08:33:31.000,334,11096172,-795,0,1764491610,15159.641550399996,162.97088033999898,50687.221372320004 2025-11-30,08:33:32.000,334,11096236,-795,0,1764491611,15159.641550399996,162.87219252000068,50687.1794496 2025-11-30,08:33:33.000,334,11096183,-795,0,1764491612,15159.702177189996,162.87219252000068,50687.27028216 2025-11-30,08:33:34.000,334,11096157,-635,0,1764491613,15159.675231950001,162.81579947999853,50687.193423840006 2025-11-30,08:33:35.000,334,11096231,-795,0,1764491614,15159.702177189996,162.77350470000238,50687.16547536001 2025-11-30,08:33:36.000,334,11096173,-795,0,1764491615,15159.735858740001,162.74530817999766,50687.22835944 2025-11-30,08:33:37.000,334,11096197,-795,0,1764491616,15159.776276600001,162.69596427000215,50687.20739808 2025-11-30,08:33:38.000,334,11096173,-795,0,1764491617,15159.803221839997,162.6889151400028,50687.20739808 2025-11-30,08:33:39.000,334,11096168,-715,0,1764491618,15159.816694460002,162.69596427000215,50687.14451400001 2025-11-30,08:33:40.000,334,11096154,-795,0,1764491619,15159.836903390002,162.71006253000087,50687.13752688 2025-11-30,08:33:41.000,334,11096179,-795,0,1764491620,15159.809958149992,162.7523573100043,50687.1095784 2025-11-30,08:33:42.000,334,11096161,-795,0,1764491621,15159.830167079992,162.8017012199998,50687.123552640005 2025-11-30,08:33:43.000,334,11096168,-795,0,1764491622,15159.836903390002,162.85809426000196,50687.11656552001 2025-11-30,08:33:44.000,334,11096196,-795,0,1764491623,15159.843639699997,162.9356346900022,50687.15150112 2025-11-30,08:33:45.000,334,11096148,-795,0,1764491624,15159.857112320002,163.0343225100005,50687.123552640005 2025-11-30,08:33:46.000,334,11096188,-795,0,1764491625,15159.850376009992,163.07661729000392,50687.13053976 2025-11-30,08:33:47.000,334,11096157,-795,0,1764491626,15159.823430769997,163.16825598000287,50687.123552640005 2025-11-30,08:33:48.000,334,11096211,-755,0,1764491627,15159.830167079992,163.1823542400016,50687.09560416001 2025-11-30,08:33:49.000,334,11096175,-795,0,1764491628,15159.830167079992,163.1964525000003,50687.10259128 2025-11-30,08:33:50.000,334,11096178,-795,0,1764491629,15159.843639699997,163.2457964100031,50687.053681440004 2025-11-30,08:33:51.000,334,11096149,-795,0,1764491630,15159.816694460002,163.2598946700018,50687.08861704 2025-11-30,08:33:52.000,334,11096203,-795,0,1764491631,15159.850376009992,163.2457964100031,50687.10259128 2025-11-30,08:33:53.000,334,11096177,-755,0,1764491632,15159.803221839997,163.2951403199986,50687.172462480004 2025-11-30,08:33:54.000,334,11096167,-795,0,1764491633,15159.769540289992,163.3092385800046,50687.13752688 2025-11-30,08:33:55.000,334,11096202,-795,0,1764491634,15159.749331359992,163.3444842300014,50687.13752688 2025-11-30,08:33:56.000,334,11096181,-795,0,1764491635,15159.749331359992,163.37268074999884,50687.09560416001 2025-11-30,08:33:57.000,334,11096148,-795,0,1764491636,15159.756067670001,163.3938281400042,50687.13053976 2025-11-30,08:33:58.000,334,11096208,-795,0,1764491637,15159.715649810001,163.4431720499997,50687.22835944 2025-11-30,08:33:59.000,334,11096220,-795,0,1764491638,15159.63481409,163.47841770000377,50687.16547536001 2025-11-30,08:34:00.000,334,11096210,-715,0,1764491639,15159.5741873,163.51366335000057,50687.16547536001 2025-11-30,08:34:01.000,334,11096207,-795,0,1764491640,15159.52703312999,163.52071247999993,50687.18643672001 2025-11-30,08:34:02.000,334,11096199,-795,0,1764491641,15159.45293372,163.57710552000208,50687.16547536001 2025-11-30,08:34:03.000,334,11096221,-795,0,1764491642,15159.41251586,163.57710552000208,50687.15848824 2025-11-30,08:34:04.000,334,11096200,-795,0,1764491643,15159.338416449995,163.61235116999887,50687.16547536001 2025-11-30,08:34:05.000,334,11096194,-795,0,1764491644,15159.25084442,163.6405476900036,50687.221372320004 2025-11-30,08:34:06.000,334,11096203,-795,0,1764491645,15159.18348131999,163.66874421000102,50687.28425640001 2025-11-30,08:34:07.000,334,11096175,-795,0,1764491646,15159.095909289994,163.69694072999846,50687.31220488001 2025-11-30,08:34:08.000,334,11096150,-795,0,1764491647,15159.028546189998,163.67579334000038,50687.27028216 2025-11-30,08:34:09.000,334,11096171,-795,0,1764491648,15158.967919399998,163.68284246999974,50687.28425640001 2025-11-30,08:34:10.000,334,11096187,-755,0,1764491649,15158.914028919993,163.66169508000166,50687.27726928 2025-11-30,08:34:11.000,334,11096164,-795,0,1764491650,15158.826456889998,163.64759682000295,50687.20041096 2025-11-30,08:34:12.000,334,11096160,-795,0,1764491651,15158.732148549992,163.62644943000487,50687.22835944 2025-11-30,08:34:13.000,334,11096182,-795,0,1764491652,15158.671521759992,163.6546459500023,50687.23534656001 2025-11-30,08:34:14.000,334,11096151,-795,0,1764491653,15158.617631280002,163.66874421000102,50687.29823064 2025-11-30,08:34:15.000,334,11096156,-795,0,1764491654,15158.516586630001,163.62644943000487,50687.21438520001 2025-11-30,08:34:16.000,334,11096204,-795,0,1764491655,15158.455959840001,163.63349856000423,50687.29823064 2025-11-30,08:34:17.000,334,11096163,-795,0,1764491656,15158.408805669991,163.64759682000295,50687.25630792 2025-11-30,08:34:18.000,334,11096163,-795,0,1764491657,15158.31449733,163.64759682000295,50687.23534656001 2025-11-30,08:34:19.000,334,11096166,-795,0,1764491658,15158.361651499996,163.66874421000102,50687.29823064 2025-11-30,08:34:20.000,334,11096180,-715,0,1764491659,15158.27407947,163.67579334000038,50687.30521776 2025-11-30,08:34:21.000,334,11096165,-795,0,1764491660,15158.220188989995,163.66169508000166,50687.29823064 2025-11-30,08:34:22.000,334,11096170,-795,0,1764491661,15158.21345268,163.61940029999823,50687.2493208 2025-11-30,08:34:23.000,334,11096208,-795,0,1764491662,15158.15282589,163.5912037800008,50687.23534656001 2025-11-30,08:34:24.000,334,11096155,-795,0,1764491663,15158.179771129995,163.555958130004,50687.31220488001 2025-11-30,08:34:25.000,334,11096194,-755,0,1764491664,15158.14608957999,163.5277616099993,50687.27726928 2025-11-30,08:34:26.000,334,11096171,-795,0,1764491665,15158.139353269995,163.52071247999993,50687.319192 2025-11-30,08:34:27.000,334,11096166,-795,0,1764491666,15158.11240803,163.5066142200012,50687.2493208 2025-11-30,08:34:28.000,334,11096187,-795,0,1764491667,15158.10567171999,163.4925159600025,50687.26329504001 2025-11-30,08:34:29.000,334,11096188,-715,0,1764491668,15158.11240803,163.4431720499997,50687.29823064 2025-11-30,08:34:30.000,334,11096161,-795,0,1764491669,15158.139353269995,163.45022117999906,50687.319192 2025-11-30,08:34:31.000,334,11096161,-795,0,1764491670,15158.0921991,163.41497553000227,50687.193423840006 2025-11-30,08:34:32.000,334,11096136,-795,0,1764491671,15158.10567171999,163.4079264000029,50687.291243520005 2025-11-30,08:34:33.000,334,11096116,-795,0,1764491672,15158.058517549995,163.3938281400042,50687.29823064 2025-11-30,08:34:34.000,334,11096185,-795,0,1764491673,15158.058517549995,163.40087727000355,50687.30521776 2025-11-30,08:34:35.000,334,11096191,-795,0,1764491674,15157.99115445,163.42202466000163,50687.28425640001 2025-11-30,08:34:36.000,334,11096161,-795,0,1764491675,15157.950736589999,163.4079264000029,50687.30521776 2025-11-30,08:34:37.000,334,11096161,-795,0,1764491676,15157.937263969994,163.41497553000227,50687.33316624001 2025-11-30,08:34:38.000,334,11096128,-795,0,1764491677,15157.937263969994,163.40087727000355,50687.30521776 2025-11-30,08:34:39.000,334,11096158,-795,0,1764491678,15157.896846109994,163.37268074999884,50687.28425640001 2025-11-30,08:34:40.000,334,11096193,-795,0,1764491679,15157.917055039994,163.3797298799982,50687.33316624001 2025-11-30,08:34:41.000,334,11096170,-795,0,1764491680,15157.90358241999,163.3444842300014,50687.319192 2025-11-30,08:34:42.000,334,11096181,-795,0,1764491681,15157.890109799999,163.25284554000245,50687.28425640001 2025-11-30,08:34:43.000,334,11096194,-795,0,1764491682,15157.890109799999,163.20350162999966,50687.291243520005 2025-11-30,08:34:44.000,334,11096181,-795,0,1764491683,15157.890109799999,163.12596119999944,50687.25630792 2025-11-30,08:34:45.000,334,11096160,-795,0,1764491684,15157.883373489989,163.07661729000392,50687.242333680006 2025-11-30,08:34:46.000,334,11096152,-795,0,1764491685,15157.849691939999,163.04137163999985,50687.25630792 2025-11-30,08:34:47.000,334,11096186,-795,0,1764491686,15157.829483009999,163.00612599000306,50687.23534656001 2025-11-30,08:34:48.000,334,11096164,-795,0,1764491687,15157.836219319994,162.9144873000041,50687.221372320004 2025-11-30,08:34:49.000,334,11096162,-795,0,1764491688,15157.795801459994,162.87924165000004,50687.13752688 2025-11-30,08:34:50.000,334,11096177,-715,0,1764491689,15157.816010389994,162.81579947999853,50687.242333680006 2025-11-30,08:34:51.000,334,11096189,-795,0,1764491690,15157.789065149998,162.7382590499983,50687.14451400001 2025-11-30,08:34:52.000,334,11096131,-795,0,1764491691,15157.762119909989,162.7030134000015,50687.193423840006 2025-11-30,08:34:53.000,334,11096164,-795,0,1764491692,15157.809274079998,162.63252210000064,50687.221372320004 2025-11-30,08:34:54.000,334,11096159,-795,0,1764491693,15157.809274079998,162.61137471000256,50687.193423840006 2025-11-30,08:34:55.000,334,11096136,-795,0,1764491694,15157.809274079998,162.58317818999785,50687.27028216 2025-11-30,08:34:56.000,334,11096135,-795,0,1764491695,15157.775592529993,162.54793254000106,50687.20739808 2025-11-30,08:34:57.000,334,11096176,-795,0,1764491696,15157.768856219998,162.47039211000083,50687.14451400001 2025-11-30,08:34:58.000,334,11096177,-755,0,1764491697,15157.789065149998,162.43514646000403,50687.13752688 2025-11-30,08:34:59.000,334,11096173,-795,0,1764491698,15157.809274079998,162.38580255000124,50687.13752688 2025-11-30,08:35:00.000,334,11096141,-795,0,1764491699,15157.755383599993,162.31531125000038,50687.06765568001 2025-11-30,08:35:01.000,334,11096187,-795,0,1764491700,15157.694756809993,162.26596734000486,50687.025732960006 2025-11-30,08:35:02.000,334,11096214,-795,0,1764491701,15157.708229429998,162.2095743000027,50687.01175872 2025-11-30,08:35:03.000,334,11096142,-795,0,1764491702,15157.708229429998,162.16727951999928,50687.01874584001 2025-11-30,08:35:04.000,334,11096142,-795,0,1764491703,15157.647602639998,162.10383734999778,50686.99778448001 2025-11-30,08:35:05.000,334,11096159,-795,0,1764491704,15157.580239540002,162.06154257000162,50686.97682312001 2025-11-30,08:35:06.000,334,11096176,-795,0,1764491705,15157.526349059997,162.0192477899982,50687.03272008 2025-11-30,08:35:07.000,334,11096179,-795,0,1764491706,15157.458985960002,162.0192477899982,50686.99778448001 2025-11-30,08:35:08.000,334,11096186,-795,0,1764491707,15157.371413929992,161.9981004000001,50687.04669432001 2025-11-30,08:35:09.000,334,11096149,-795,0,1764491708,15157.324259759996,162.01219865999883,50687.004771600004 2025-11-30,08:35:10.000,334,11096182,-795,0,1764491709,15157.216478800001,162.03334605000418,50686.99079736 2025-11-30,08:35:11.000,334,11096142,-795,0,1764491710,15157.122170459996,162.0474443100029,50686.969836 2025-11-30,08:35:12.000,334,11096159,-795,0,1764491711,15157.02786211999,162.09678821999842,50686.94188752 2025-11-30,08:35:13.000,334,11096209,-795,0,1764491712,15156.97397164,162.11793561000377,50687.04669432001 2025-11-30,08:35:14.000,334,11096195,-795,0,1764491713,15156.91334485,162.12498474000313,50686.98381024 2025-11-30,08:35:15.000,334,11096214,-795,0,1764491714,15156.8123002,162.16023038999992,50686.99778448001 2025-11-30,08:35:16.000,334,11096210,-795,0,1764491715,15156.76514602999,162.22367256000143,50686.92092616 2025-11-30,08:35:17.000,334,11096176,-795,0,1764491716,15156.731464479999,162.27301647000422,50686.99778448001 2025-11-30,08:35:18.000,334,11096173,-795,0,1764491717,15156.664101379989,162.28711473000294,50686.9349004 2025-11-30,08:35:19.000,334,11096172,-795,0,1764491718,15156.643892449989,162.32236037999974,50686.94887464001 2025-11-30,08:35:20.000,334,11096233,-715,0,1764491719,15156.610210899998,162.41399906999868,50686.955861760005 2025-11-30,08:35:21.000,334,11096190,-795,0,1764491720,15156.529375179998,162.43514646000403,50686.89297768 2025-11-30,08:35:22.000,334,11096179,-795,0,1764491721,15156.556320419993,162.53383428000234,50686.89297768 2025-11-30,08:35:23.000,334,11096172,-795,0,1764491722,15156.462012079988,162.55498167000042,50686.83009360001 2025-11-30,08:35:24.000,334,11096167,-795,0,1764491723,15156.441803149988,162.63957123,50686.89297768 2025-11-30,08:35:25.000,334,11096183,-795,0,1764491724,15156.374440049993,162.7030134000015,50686.885990560004 2025-11-30,08:35:26.000,334,11096156,-795,0,1764491725,15156.367703739998,162.80875034999917,50686.81611936 2025-11-30,08:35:27.000,334,11096157,-795,0,1764491726,15156.327285879997,162.82989774000453,50686.80913224001 2025-11-30,08:35:28.000,334,11096171,-795,0,1764491727,15156.334022189993,162.8862907799994,50686.858042080006 2025-11-30,08:35:29.000,334,11096183,-795,0,1764491728,15156.266659089997,162.92153643000347,50686.85105496001 2025-11-30,08:35:30.000,334,11096178,-795,0,1764491729,15156.253186469992,162.94268382000155,50686.87900344001 2025-11-30,08:35:31.000,334,11096189,-755,0,1764491730,15156.266659089997,162.9497329500009,50686.80214512 2025-11-30,08:35:32.000,334,11096212,-795,0,1764491731,15156.246450159997,163.05546989999857,50686.82310648 2025-11-30,08:35:33.000,334,11096192,-755,0,1764491732,15156.266659089997,163.04137163999985,50686.83009360001 2025-11-30,08:35:34.000,334,11096199,-795,0,1764491733,15156.280131710002,163.09071555000264,50686.80913224001 2025-11-30,08:35:35.000,334,11096152,-795,0,1764491734,15156.246450159997,163.11891207000008,50686.739261040006 2025-11-30,08:35:36.000,334,11096199,-795,0,1764491735,15156.246450159997,163.17530511000223,50686.74624816 2025-11-30,08:35:37.000,334,11096166,-795,0,1764491736,15156.232977539992,163.21759988999838,50686.69733832 2025-11-30,08:35:38.000,334,11096123,-795,0,1764491737,15156.239713850002,163.27399293000053,50686.70432544 2025-11-30,08:35:39.000,334,11096129,-795,0,1764491738,15156.219504920002,163.30218944999797,50686.59951864 2025-11-30,08:35:40.000,334,11096151,-715,0,1764491739,15156.192559679992,163.33743510000204,50686.62746712 2025-11-30,08:35:41.000,334,11096175,-795,0,1764491740,15156.158878130002,163.3797298799982,50686.64144136001 2025-11-30,08:35:42.000,334,11096124,-795,0,1764491741,15156.152141819992,163.3938281400042,50686.620480000005 2025-11-30,08:35:43.000,334,11096181,-795,0,1764491742,15156.131932889992,163.3938281400042,50686.59253152001 2025-11-30,08:35:44.000,334,11096171,-795,0,1764491743,15156.118460270001,163.4079264000029,50686.5855444 2025-11-30,08:35:45.000,334,11096199,-795,0,1764491744,15156.064569789996,163.42202466000163,50686.54362168001 2025-11-30,08:35:46.000,334,11096190,-795,0,1764491745,15156.104987649996,163.42202466000163,50686.522660320006 2025-11-30,08:35:47.000,334,11096187,-795,0,1764491746,15156.044360859996,163.38677901000483,50686.49471184001 2025-11-30,08:35:48.000,334,11096159,-795,0,1764491747,15156.024151929996,163.3797298799982,50686.46676336 2025-11-30,08:35:49.000,334,11096131,-795,0,1764491748,15156.010679309991,163.33038597000268,50686.4807376 2025-11-30,08:35:50.000,334,11096190,-715,0,1764491749,15155.9365799,163.27399293000053,50686.452789120005 2025-11-30,08:35:51.000,334,11096186,-795,0,1764491750,15155.97699776,163.21759988999838,50686.382917920004 2025-11-30,08:35:52.000,334,11096173,-795,0,1764491751,15155.963525139996,163.1471085900048,50686.38990504 2025-11-30,08:35:53.000,334,11096214,-795,0,1764491752,15155.9365799,163.07661729000392,50686.50868608 2025-11-30,08:35:54.000,334,11096180,-715,0,1764491753,15155.88942572999,163.02727338000113,50686.46676336 2025-11-30,08:35:55.000,334,11096142,-795,0,1764491754,15155.82879893999,162.90743817000475,50686.42484064001 2025-11-30,08:35:56.000,334,11096176,-795,0,1764491755,15155.862480489996,162.84399600000324,50686.4108664 2025-11-30,08:35:57.000,334,11096166,-795,0,1764491756,15155.85574418,162.8017012199998,50686.34798232001 2025-11-30,08:35:58.000,334,11096203,-795,0,1764491757,15155.80859000999,162.7030134000015,50686.36195656 2025-11-30,08:35:59.000,334,11096171,-795,0,1764491758,15155.78838107999,162.6677677500047,50686.3409952 2025-11-30,08:36:00.000,334,11096165,-795,0,1764491759,15155.72775428999,162.59727645000385,50686.32003384 2025-11-30,08:36:01.000,334,11096180,-795,0,1764491760,15155.640182259995,162.4915394999989,50686.26413688 2025-11-30,08:36:02.000,334,11096212,-795,0,1764491761,15155.57281916,162.43514646000403,50686.22221416 2025-11-30,08:36:03.000,334,11096166,-795,0,1764491762,15155.532401299999,162.43514646000403,50686.32702096001 2025-11-30,08:36:04.000,334,11096147,-795,0,1764491763,15155.471774509999,162.3928516800006,50686.4108664 2025-11-30,08:36:05.000,334,11096181,-795,0,1764491764,15155.465038199989,162.35055690000445,50686.42484064001 2025-11-30,08:36:06.000,334,11096167,-795,0,1764491765,15155.411147719999,162.32236037999974,50686.334008080004 2025-11-30,08:36:07.000,334,11096223,-795,0,1764491766,15155.363993549989,162.31531125000038,50686.32003384 2025-11-30,08:36:08.000,334,11096185,-795,0,1764491767,15155.289894139998,162.28711473000294,50686.31304672 2025-11-30,08:36:09.000,334,11096192,-795,0,1764491768,15155.269685209998,162.2307216900008,50686.403879280006 2025-11-30,08:36:10.000,334,11096193,-795,0,1764491769,15155.276421519993,162.195476040004,50686.32003384 2025-11-30,08:36:11.000,334,11096164,-795,0,1764491770,15155.256212589993,162.12498474000313,50686.25016264 2025-11-30,08:36:12.000,334,11096178,-755,0,1764491771,15155.236003659993,162.10383734999778,50686.285098240005 2025-11-30,08:36:13.000,334,11096140,-795,0,1764491772,15155.195585799993,162.03334605000418,50686.25016264 2025-11-30,08:36:14.000,334,11096199,-795,0,1764491773,15155.168640559998,161.9981004000001,50686.27811112001 2025-11-30,08:36:15.000,334,11096206,-795,0,1764491774,15155.155167939993,161.9981004000001,50686.19426568 2025-11-30,08:36:16.000,334,11096185,-715,0,1764491775,15155.101277460002,161.96990388000268,50686.215227040004 2025-11-30,08:36:17.000,334,11096189,-795,0,1764491776,15155.081068530002,161.92055996999989,50686.18029144001 2025-11-30,08:36:18.000,334,11096186,-795,0,1764491777,15155.020441740002,161.8853143200031,50686.1313816 2025-11-30,08:36:19.000,334,11096200,-795,0,1764491778,15154.973287569992,161.85006866999902,50686.07548464 2025-11-30,08:36:20.000,334,11096218,-795,0,1764491779,15154.926133399997,161.86416692999774,50686.096446 2025-11-30,08:36:21.000,334,11096163,-795,0,1764491780,15154.899188160001,161.87121606000437,50686.019587680006 2025-11-30,08:36:22.000,334,11096160,-795,0,1764491781,15154.798143510001,161.87826519000373,50686.07548464 2025-11-30,08:36:23.000,334,11096174,-795,0,1764491782,15154.724044099996,161.91351084000053,50685.98465208 2025-11-30,08:36:24.000,334,11096195,-795,0,1764491783,15154.64994468999,161.94170735999796,50686.01260056001 2025-11-30,08:36:25.000,334,11096156,-795,0,1764491784,15154.59605421,161.96285475000332,50685.92176800001 2025-11-30,08:36:26.000,334,11096183,-795,0,1764491785,15154.542163729995,161.95580562000396,50685.94272936001 2025-11-30,08:36:27.000,334,11096175,-795,0,1764491786,15154.47480063,161.9981004000001,50685.97067784001 2025-11-30,08:36:28.000,334,11096177,-795,0,1764491787,15154.420910149995,161.96990388000268,50685.97067784001 2025-11-30,08:36:29.000,334,11096195,-795,0,1764491788,15154.36701966999,162.01219865999883,50685.86587104 2025-11-30,08:36:30.000,334,11096154,-555,0,1764491789,15154.272711329999,162.01219865999883,50685.83792256 2025-11-30,08:36:31.000,334,11096183,-795,0,1764491790,15154.232293469999,162.01219865999883,50685.830935440004 2025-11-30,08:36:32.000,334,11096199,-795,0,1764491791,15154.212084539999,162.02629692000482,50685.80997408 2025-11-30,08:36:33.000,334,11096218,-795,0,1764491792,15154.124512509989,162.0192477899982,50685.78901272 2025-11-30,08:36:34.000,334,11096187,-795,0,1764491793,15154.063885719988,162.00514952999947,50685.76805136 2025-11-30,08:36:35.000,334,11096190,-795,0,1764491794,15154.023467859988,161.99105127000075,50685.84490968001 2025-11-30,08:36:36.000,334,11096207,-795,0,1764491795,15153.969577379998,162.03334605000418,50685.84490968001 2025-11-30,08:36:37.000,334,11096184,-795,0,1764491796,15153.908950589997,162.07564083000034,50685.82394832001 2025-11-30,08:36:38.000,334,11096215,-795,0,1764491797,15153.861796420002,162.0826899599997,50685.85888392 2025-11-30,08:36:39.000,334,11096175,-795,0,1764491798,15153.780960700002,162.18842691000464,50685.82394832001 2025-11-30,08:36:40.000,334,11096205,-795,0,1764491799,15153.706861289997,162.21662343000207,50685.79599984 2025-11-30,08:36:41.000,334,11096162,-755,0,1764491800,15153.612552949991,162.28006560000358,50685.77503848001 2025-11-30,08:36:42.000,334,11096156,-795,0,1764491801,15153.565398779996,162.3294095099991,50685.80997408 2025-11-30,08:36:43.000,334,11096187,-795,0,1764491802,15153.43740889,162.40694993999932,50685.76106424 2025-11-30,08:36:44.000,334,11096176,-595,0,1764491803,15153.41046364999,162.48449036999955,50685.75407712001 2025-11-30,08:36:45.000,334,11096200,-795,0,1764491804,15153.262264829995,162.56907992999913,50685.76805136 2025-11-30,08:36:46.000,334,11096197,-795,0,1764491805,15153.161220179994,162.67481688000407,50685.76106424 2025-11-30,08:36:47.000,334,11096190,-795,0,1764491806,15153.080384459994,162.79465209000045,50685.712154400004 2025-11-30,08:36:48.000,334,11096195,-795,0,1764491807,15153.019757669994,162.87924165000004,50685.71914152 2025-11-30,08:36:49.000,334,11096180,-795,0,1764491808,15152.918713019993,163.01317512000242,50685.70516728001 2025-11-30,08:36:50.000,334,11096184,-795,0,1764491809,15152.831140989998,163.11891207000008,50685.663244560004 2025-11-30,08:36:51.000,334,11096148,-795,0,1764491810,15152.810932059998,163.17530511000223,50685.60734760001 2025-11-30,08:36:52.000,334,11096165,-795,0,1764491811,15152.750305269998,163.2457964100031,50685.62132184 2025-11-30,08:36:53.000,334,11096164,-795,0,1764491812,15152.736832649993,163.27399293000053,50685.53048928 2025-11-30,08:36:54.000,334,11096221,-795,0,1764491813,15152.750305269998,163.33743510000204,50685.53048928 2025-11-30,08:36:55.000,334,11096156,-795,0,1764491814,15152.730096339998,163.41497553000227,50685.48157944 2025-11-30,08:36:56.000,334,11096217,-635,0,1764491815,15152.770514199998,163.45022117999906,50685.495553680004 2025-11-30,08:36:57.000,334,11096191,-795,0,1764491816,15152.770514199998,163.47841770000377,50685.45363096 2025-11-30,08:36:58.000,334,11096160,-795,0,1764491817,15152.797459439993,163.5277616099993,50685.45363096 2025-11-30,08:36:59.000,334,11096169,-795,0,1764491818,15152.810932059998,163.56300726000336,50685.376772640004 2025-11-30,08:37:00.000,334,11096153,-795,0,1764491819,15152.851349919998,163.59825291000016,50685.41869536001 2025-11-30,08:37:01.000,334,11096183,-795,0,1764491820,15152.878295159993,163.66874421000102,50685.30690144 2025-11-30,08:37:02.000,334,11096138,-675,0,1764491821,15152.905240399989,163.6898915999991,50685.348824160006 2025-11-30,08:37:03.000,334,11096183,-795,0,1764491822,15152.918713019993,163.74628464000125,50685.29991432001 2025-11-30,08:37:04.000,334,11096175,-795,0,1764491823,15152.959130879994,163.78857942000468,50685.26497872 2025-11-30,08:37:05.000,334,11096173,-795,0,1764491824,15152.945658259989,163.81677594000212,50685.28594008 2025-11-30,08:37:06.000,334,11096160,-795,0,1764491825,15152.959130879994,163.8520215899989,50685.27196584001 2025-11-30,08:37:07.000,334,11096178,-795,0,1764491826,15152.925449329989,163.92251288999978,50685.24401736 2025-11-30,08:37:08.000,334,11096150,-715,0,1764491827,15152.925449329989,163.95775854000385,50685.278952960005 2025-11-30,08:37:09.000,334,11096173,-795,0,1764491828,15152.871558849998,164.01415157999872,50685.24401736 2025-11-30,08:37:10.000,334,11096181,-795,0,1764491829,15152.804195749988,164.0493972300028,50685.209081760004 2025-11-30,08:37:11.000,334,11096138,-795,0,1764491830,15152.790723129998,164.1480850500011,50685.13921056 2025-11-30,08:37:12.000,334,11096171,-795,0,1764491831,15152.743568960002,164.19037983000453,50685.111262080005 2025-11-30,08:37:13.000,334,11096177,-795,0,1764491832,15152.655996929992,164.25382199999876,50685.07632648 2025-11-30,08:37:14.000,334,11096139,-795,0,1764491833,15152.649260619997,164.3454606899977,50685.10427496001 2025-11-30,08:37:15.000,334,11096148,-795,0,1764491834,15152.588633829997,164.40185372999986,50685.160171920004 2025-11-30,08:37:16.000,334,11096151,-795,0,1764491835,15152.575161209992,164.41595198999858,50685.08331360001 2025-11-30,08:37:17.000,334,11096153,-795,0,1764491836,15152.541479660002,164.5075906800048,50685.02042952 2025-11-30,08:37:18.000,334,11096161,-795,0,1764491837,15152.514534419992,164.5428363300016,50685.00645528001 2025-11-30,08:37:19.000,334,11096155,-795,0,1764491838,15152.487589179997,164.5428363300016,50684.95754544 2025-11-30,08:37:20.000,334,11096153,-795,0,1764491839,15152.487589179997,164.62037676000182,50684.9785068 2025-11-30,08:37:21.000,334,11096177,-795,0,1764491840,15152.480852870001,164.6415241499999,50684.93658408001 2025-11-30,08:37:22.000,334,11096162,-795,0,1764491841,15152.453907629992,164.66267153999797,50684.93658408001 2025-11-30,08:37:23.000,334,11096151,-795,0,1764491842,15152.400017150001,164.7049663200014,50685.013442400006 2025-11-30,08:37:24.000,334,11096150,-795,0,1764491843,15152.379808220001,164.74726110000483,50684.99946816 2025-11-30,08:37:25.000,334,11096150,-795,0,1764491844,15152.413489769991,164.7684084900029,50684.96453256001 2025-11-30,08:37:26.000,334,11096205,-795,0,1764491845,15152.420226080001,164.7402119699982,50684.95055832 2025-11-30,08:37:27.000,334,11096208,-795,0,1764491846,15152.393280839991,164.73316283999884,50684.92959696 2025-11-30,08:37:28.000,334,11096173,-795,0,1764491847,15152.413489769991,164.7402119699982,50684.96453256001 2025-11-30,08:37:29.000,334,11096132,-795,0,1764491848,15152.460643940001,164.7049663200014,50684.9785068 2025-11-30,08:37:30.000,334,11096182,-795,0,1764491849,15152.433698699992,164.71201545000076,50684.943571200005 2025-11-30,08:37:31.000,334,11096194,-675,0,1764491850,15152.433698699992,164.69086806000269,50684.88767424001 2025-11-30,08:37:32.000,334,11096138,-795,0,1764491851,15152.467380249996,164.66267153999797,50684.86671288001 2025-11-30,08:37:33.000,334,11096245,-795,0,1764491852,15152.514534419992,164.64857327999925,50684.83177728 2025-11-30,08:37:34.000,334,11096180,-795,0,1764491853,15152.487589179997,164.62742589000118,50684.81780304001 2025-11-30,08:37:35.000,334,11096152,-795,0,1764491854,15152.480852870001,164.61332763000246,50684.83876440001 2025-11-30,08:37:36.000,334,11096216,-755,0,1764491855,15152.501061800001,164.6062785000031,50684.8038288 2025-11-30,08:37:37.000,334,11096198,-715,0,1764491856,15152.460643940001,164.58513110999775,50684.74793184001 2025-11-30,08:37:38.000,334,11096191,-795,0,1764491857,15152.467380249996,164.59218024000438,50684.78286744 2025-11-30,08:37:39.000,334,11096184,-795,0,1764491858,15152.433698699992,164.6415241499999,50684.8038288 2025-11-30,08:37:40.000,334,11096197,-675,0,1764491859,15152.400017150001,164.62037676000182,50684.74793184001 2025-11-30,08:37:41.000,334,11096187,-795,0,1764491860,15152.379808220001,164.62742589000118,50684.6640864 2025-11-30,08:37:42.000,334,11096161,-795,0,1764491861,15152.352862979991,164.62037676000182,50684.71998336001 2025-11-30,08:37:43.000,334,11096226,-795,0,1764491862,15152.27202725999,164.63447502000054,50684.69203488 2025-11-30,08:37:44.000,334,11096181,-795,0,1764491863,15152.245082019996,164.59922937000374,50684.706009120004 2025-11-30,08:37:45.000,334,11096145,-795,0,1764491864,15152.21813678,164.6415241499999,50684.678060640006 2025-11-30,08:37:46.000,334,11096183,-795,0,1764491865,15152.21813678,164.62742589000118,50684.62216368 2025-11-30,08:37:47.000,334,11096194,-795,0,1764491866,15152.204664159995,164.59922937000374,50684.62915080001 2025-11-30,08:37:48.000,334,11096197,-795,0,1764491867,15152.19119153999,164.62037676000182,50684.67107352001 2025-11-30,08:37:49.000,334,11096188,-795,0,1764491868,15152.11709213,164.6415241499999,50684.65011216001 2025-11-30,08:37:50.000,334,11096175,-795,0,1764491869,15152.11709213,164.62742589000118,50684.58024096001 2025-11-30,08:37:51.000,334,11096184,-795,0,1764491870,15152.083410579995,164.62037676000182,50684.559279600006 2025-11-30,08:37:52.000,334,11096174,-795,0,1764491871,15152.03625641,164.6697206700046,50684.57325384 2025-11-30,08:37:53.000,334,11096181,-795,0,1764491872,15152.04972902999,164.6697206700046,50684.5942152 2025-11-30,08:37:54.000,334,11096134,-795,0,1764491873,15152.04972902999,164.7049663200014,50684.524344 2025-11-30,08:37:55.000,334,11096205,-675,0,1764491874,15152.04972902999,164.7402119699982,50684.46145992001 2025-11-30,08:37:56.000,334,11096191,-795,0,1764491875,15152.00931116999,164.79660501000035,50684.51735688 2025-11-30,08:37:57.000,334,11096205,-795,0,1764491876,15152.01604748,164.8036541399997,50684.50338264001 2025-11-30,08:37:58.000,334,11096197,-795,0,1764491877,15152.02952009999,164.88119456999993,50684.50338264001 2025-11-30,08:37:59.000,334,11096165,-755,0,1764491878,15152.02952009999,164.88119456999993,50684.54530536 2025-11-30,08:38:00.000,334,11096208,-795,0,1764491879,15152.01604748,164.93758761000208,50684.47543416 2025-11-30,08:38:01.000,334,11096169,-475,0,1764491880,15152.002574859995,165.00807891000295,50684.37761448 2025-11-30,08:38:02.000,334,11096201,-795,0,1764491881,15152.05646534,165.0362754300004,50684.43351144001 2025-11-30,08:38:03.000,334,11096145,-715,0,1764491882,15152.02952009999,165.08561934000318,50684.370627360004 2025-11-30,08:38:04.000,334,11096208,-635,0,1764491883,15152.083410579995,165.14201237999805,50684.349666 2025-11-30,08:38:05.000,334,11096135,-715,0,1764491884,15152.042992719995,165.2266019400049,50684.36364024001 2025-11-30,08:38:06.000,334,11096186,-795,0,1764491885,15152.05646534,165.27594585000043,50684.349666 2025-11-30,08:38:07.000,334,11096194,-795,0,1764491886,15152.002574859995,165.31824063000386,50684.37761448 2025-11-30,08:38:08.000,334,11096197,-795,0,1764491887,15152.083410579995,165.3111915000045,50684.38460160001 2025-11-30,08:38:09.000,334,11096159,-795,0,1764491888,15152.11035581999,165.3464371500013,50684.30075616 2025-11-30,08:38:10.000,334,11096184,-795,0,1764491889,15152.11709213,165.36053541,50684.37761448 2025-11-30,08:38:11.000,334,11096186,-795,0,1764491890,15152.15750999,165.3464371500013,50684.30075616 2025-11-30,08:38:12.000,334,11096160,-795,0,1764491891,15152.15750999,165.3816827999981,50684.321717520004 2025-11-30,08:38:13.000,334,11096153,-795,0,1764491892,15152.204664159995,165.36053541,50684.342678880006 2025-11-30,08:38:14.000,334,11096151,-795,0,1764491893,15152.21813678,165.41692845000216,50684.321717520004 2025-11-30,08:38:15.000,334,11096166,-795,0,1764491894,15152.21813678,165.36053541,50684.2797948 2025-11-30,08:38:16.000,334,11096190,-795,0,1764491895,15152.25181832999,165.33938802000193,50684.26582056001 2025-11-30,08:38:17.000,334,11096156,-795,0,1764491896,15152.305708809996,165.31824063000386,50684.272807680005 2025-11-30,08:38:18.000,334,11096166,-795,0,1764491897,15152.379808220001,165.32528976000322,50684.18197512 2025-11-30,08:38:19.000,334,11096213,-795,0,1764491898,15152.352862979991,165.2618475900017,50684.174988000006 2025-11-30,08:38:20.000,334,11096174,-795,0,1764491899,15152.379808220001,165.2266019400049,50684.21691072001 2025-11-30,08:38:21.000,334,11096162,-795,0,1764491900,15152.433698699992,165.17020890000276,50684.09114256 2025-11-30,08:38:22.000,334,11096177,-795,0,1764491901,15152.474116559992,165.10676673000125,50684.06319408 2025-11-30,08:38:23.000,334,11096175,-795,0,1764491902,15152.528007039997,165.05742281999846,50684.11909104 2025-11-30,08:38:24.000,334,11096175,-795,0,1764491903,15152.507798109997,165.05742281999846,50684.07716832001 2025-11-30,08:38:25.000,334,11096147,-795,0,1764491904,15152.548215969997,164.97988238999824,50684.09114256 2025-11-30,08:38:26.000,334,11096150,-795,0,1764491905,15152.595370139992,164.94463674000144,50684.04223272 2025-11-30,08:38:27.000,334,11096156,-795,0,1764491906,15152.642524310002,164.89529282999865,50683.99332288 2025-11-30,08:38:28.000,334,11096133,-795,0,1764491907,15152.669469549997,164.86709631000122,50684.01428424 2025-11-30,08:38:29.000,334,11096132,-795,0,1764491908,15152.676205859992,164.83185066000442,50683.95838728001 2025-11-30,08:38:30.000,334,11096132,-795,0,1764491909,15152.682942170002,164.78250675000163,50683.9653744 2025-11-30,08:38:31.000,334,11096168,-795,0,1764491910,15152.689678479997,164.77545762000227,50683.97934864001 2025-11-30,08:38:32.000,334,11096146,-795,0,1764491911,15152.736832649993,164.71201545000076,50683.986335760004 2025-11-30,08:38:33.000,334,11096173,-795,0,1764491912,15152.757041579993,164.66267153999797,50683.937425920005 2025-11-30,08:38:34.000,334,11096150,-795,0,1764491913,15152.844613609988,164.6556224099986,50683.95838728001 2025-11-30,08:38:35.000,334,11096153,-795,0,1764491914,15152.804195749988,164.57103284999903,50683.86056760001 2025-11-30,08:38:36.000,334,11096191,-795,0,1764491915,15152.837877299993,164.5780819799984,50683.888516080006 2025-11-30,08:38:37.000,334,11096128,-795,0,1764491916,15152.885031469988,164.53578720000223,50683.90947744001 2025-11-30,08:38:38.000,334,11096160,-795,0,1764491917,15152.918713019993,164.53578720000223,50683.90947744001 2025-11-30,08:38:39.000,334,11096188,-715,0,1764491918,15152.952394569998,164.45119764000265,50683.88152896001 2025-11-30,08:38:40.000,334,11096190,-795,0,1764491919,15153.006285049989,164.45119764000265,50683.87454184 2025-11-30,08:38:41.000,334,11096143,-795,0,1764491920,15153.053439219999,164.40185372999986,50683.86056760001 2025-11-30,08:38:42.000,334,11096156,-795,0,1764491921,15153.14774755999,164.38775547000114,50683.867554720004 2025-11-30,08:38:43.000,334,11096164,-795,0,1764491922,15153.21511066,164.331362429999,50683.8955032 2025-11-30,08:38:44.000,334,11096171,-795,0,1764491923,15153.302682689995,164.2961167800022,50683.867554720004 2025-11-30,08:38:45.000,334,11096150,-795,0,1764491924,15153.30941899999,164.23972374000004,50683.867554720004 2025-11-30,08:38:46.000,334,11096122,-795,0,1764491925,15153.32962792999,164.19037983000453,50683.86056760001 2025-11-30,08:38:47.000,334,11096145,-795,0,1764491926,15153.3767821,164.14103592000174,50683.839606240006 2025-11-30,08:38:48.000,334,11096099,-795,0,1764491927,15153.511508299991,164.07759375000023,50683.818644880004 2025-11-30,08:38:49.000,334,11096158,-795,0,1764491928,15153.572135089991,164.06349549000151,50683.79069640001 2025-11-30,08:38:50.000,334,11096147,-795,0,1764491929,15153.605816639996,164.02824984000472,50683.81165776001 2025-11-30,08:38:51.000,334,11096139,-795,0,1764491930,15153.632761879991,163.97185680000257,50683.77672216 2025-11-30,08:38:52.000,334,11096168,-795,0,1764491931,15153.639498190001,163.92956201999914,50683.76274792001 2025-11-30,08:38:53.000,334,11096178,-795,0,1764491932,15153.679916050001,163.89431637000234,50683.79069640001 2025-11-30,08:38:54.000,334,11096167,-635,0,1764491933,15153.700124980001,163.87316898000427,50683.839606240006 2025-11-30,08:38:55.000,334,11096124,-795,0,1764491934,15153.733806529992,163.8661198500049,50683.78370928 2025-11-30,08:38:56.000,334,11096161,-795,0,1764491935,15153.767488079997,163.85907071999827,50683.71383808001 2025-11-30,08:38:57.000,334,11096191,-795,0,1764491936,15153.747279149997,163.83087420000084,50683.7557608 2025-11-30,08:38:58.000,334,11096188,-795,0,1764491937,15153.814642249992,163.8520215899989,50683.7557608 2025-11-30,08:38:59.000,334,11096177,-795,0,1764491938,15153.848323799997,163.83087420000084,50683.769735040005 2025-11-30,08:39:00.000,334,11096156,-795,0,1764491939,15153.848323799997,163.79562855000404,50683.769735040005 2025-11-30,08:39:01.000,334,11096128,-795,0,1764491940,15153.841587490002,163.78857942000468,50683.769735040005 2025-11-30,08:39:02.000,334,11096171,-795,0,1764491941,15153.821378560002,163.78153028999805,50683.70685096 2025-11-30,08:39:03.000,334,11096138,-795,0,1764491942,15153.855060109992,163.7744811599987,50683.71383808001 2025-11-30,08:39:04.000,334,11096155,-795,0,1764491943,15153.848323799997,163.7744811599987,50683.71383808001 2025-11-30,08:39:05.000,334,11096128,-795,0,1764491944,15153.888741659997,163.73218638000253,50683.67890248 2025-11-30,08:39:06.000,334,11096169,-795,0,1764491945,15153.929159519997,163.6898915999991,50683.78370928 2025-11-30,08:39:07.000,334,11096145,-795,0,1764491946,15153.949368449998,163.66169508000166,50683.699863840004 2025-11-30,08:39:08.000,334,11096207,-675,0,1764491947,15153.996522619993,163.6405476900036,50683.74877368 2025-11-30,08:39:09.000,334,11096134,-795,0,1764491948,15154.016731549993,163.5912037800008,50683.76274792001 2025-11-30,08:39:10.000,334,11096178,-795,0,1764491949,15154.077358339993,163.57005639000272,50683.720825200005 2025-11-30,08:39:11.000,334,11096165,-795,0,1764491950,15154.131248819998,163.47136857000442,50683.72781232 2025-11-30,08:39:12.000,334,11096200,-795,0,1764491951,15154.164930369989,163.42202466000163,50683.65794112 2025-11-30,08:39:13.000,334,11096202,-795,0,1764491952,15154.178402989994,163.38677901000483,50683.72781232 2025-11-30,08:39:14.000,334,11096179,-795,0,1764491953,15154.26597501999,163.32333684000332,50683.64396688001 2025-11-30,08:39:15.000,334,11096143,-795,0,1764491954,15154.319865499994,163.28809118999925,50683.63697976 2025-11-30,08:39:16.000,334,11096153,-795,0,1764491955,15154.37375598,163.1964525000003,50683.70685096 2025-11-30,08:39:17.000,334,11096140,-795,0,1764491956,15154.42764645999,163.15415772000415,50683.76274792001 2025-11-30,08:39:18.000,334,11096126,-795,0,1764491957,15154.481536939995,163.11186294000072,50683.73479944 2025-11-30,08:39:19.000,334,11096149,-635,0,1764491958,15154.50848217999,163.06956816000456,50683.63697976 2025-11-30,08:39:20.000,334,11096162,-795,0,1764491959,15154.582581589995,163.02022425000177,50683.70685096 2025-11-30,08:39:21.000,334,11096157,-795,0,1764491960,15154.61626314,162.94268382000155,50683.69287672001 2025-11-30,08:39:22.000,334,11096195,-795,0,1764491961,15154.663417309996,162.9144873000041,50683.73479944 2025-11-30,08:39:23.000,334,11096169,-795,0,1764491962,15154.71057147999,162.86514339000132,50683.6858896 2025-11-30,08:39:24.000,334,11096183,-795,0,1764491963,15154.784670889996,162.8228486099979,50683.7557608 2025-11-30,08:39:25.000,334,11096147,-795,0,1764491964,15154.804879819996,162.7876029600011,50683.70685096 2025-11-30,08:39:26.000,334,11096166,-795,0,1764491965,15154.892451849992,162.7241607899996,50683.65794112 2025-11-30,08:39:27.000,334,11096137,-795,0,1764491966,15154.932869709992,162.6889151400028,50683.62999264 2025-11-30,08:39:28.000,334,11096178,-795,0,1764491967,15154.986760189997,162.66071861999808,50683.65794112 2025-11-30,08:39:29.000,334,11096243,-795,0,1764491968,15155.054123289992,162.59727645000385,50683.650954000004 2025-11-30,08:39:30.000,334,11096219,-795,0,1764491969,15155.087804839997,162.58317818999785,50683.650954000004 2025-11-30,08:39:31.000,334,11096203,-795,0,1764491970,15155.141695320002,162.52678515000298,50683.65794112 2025-11-30,08:39:32.000,334,11096180,-795,0,1764491971,15155.114750079993,162.4562938500021,50683.671915360006 2025-11-30,08:39:33.000,334,11096167,-795,0,1764491972,15155.141695320002,162.42104819999804,50683.65794112 2025-11-30,08:39:34.000,334,11096158,-795,0,1764491973,15155.222531039988,162.35055690000445,50683.63697976 2025-11-30,08:39:35.000,334,11096140,-795,0,1764491974,15155.276421519993,162.2941638600023,50683.59505704001 2025-11-30,08:39:36.000,334,11096165,-795,0,1764491975,15155.303366759988,162.25891820999823,50683.56710856 2025-11-30,08:39:37.000,334,11096196,-755,0,1764491976,15155.357257239993,162.20252517000336,50683.62999264 2025-11-30,08:39:38.000,334,11096184,-795,0,1764491977,15155.370729859998,162.13908300000185,50683.65794112 2025-11-30,08:39:39.000,334,11096192,-795,0,1764491978,15155.451565579999,162.1108864800044,50683.63697976 2025-11-30,08:39:40.000,334,11096239,-795,0,1764491979,15155.518928679994,162.07564083000034,50683.66492824001 2025-11-30,08:39:41.000,334,11096185,-795,0,1764491980,15155.58629177999,162.0192477899982,50683.71383808001 2025-11-30,08:39:42.000,334,11096181,-795,0,1764491981,15155.61323702,161.99105127000075,50683.62300552001 2025-11-30,08:39:43.000,334,11096172,-795,0,1764491982,15155.66712749999,161.9487564900046,50683.65794112 2025-11-30,08:39:44.000,334,11096172,-795,0,1764491983,15155.74796321999,161.86416692999774,50683.66492824001 2025-11-30,08:39:45.000,334,11096176,-795,0,1764491984,15155.81532632,161.79367563000415,50683.65794112 2025-11-30,08:39:46.000,334,11096217,-795,0,1764491985,15155.882689419996,161.72318433000328,50683.650954000004 2025-11-30,08:39:47.000,334,11096222,-795,0,1764491986,15155.91637097,161.6526930300024,50683.60903128 2025-11-30,08:39:48.000,334,11096214,-795,0,1764491987,15156.003942999996,161.60334911999962,50683.671915360006 2025-11-30,08:39:49.000,334,11096178,-795,0,1764491988,15156.003942999996,161.53285781999875,50683.67890248 2025-11-30,08:39:50.000,334,11096207,-795,0,1764491989,15156.064569789996,161.41302261000237,50683.67890248 2025-11-30,08:39:51.000,334,11096184,-795,0,1764491990,15156.111723959992,161.3284330500028,50683.62300552001 2025-11-30,08:39:52.000,334,11096159,-715,0,1764491991,15156.138669200001,161.2438434900032,50683.62999264 2025-11-30,08:39:53.000,334,11096144,-795,0,1764491992,15156.199295990002,161.1310574099989,50683.77672216 2025-11-30,08:39:54.000,334,11096184,-795,0,1764491993,15156.206032299997,161.0323695900006,50683.699863840004 2025-11-30,08:39:55.000,334,11096181,-795,0,1764491994,15156.246450159997,160.9336817700023,50683.65794112 2025-11-30,08:39:56.000,334,11096189,-795,0,1764491995,15156.273395399992,160.8490922100027,50683.650954000004 2025-11-30,08:39:57.000,334,11096166,-795,0,1764491996,15156.300340640002,160.70106048000162,50683.67890248 2025-11-30,08:39:58.000,334,11096192,-795,0,1764491997,15156.320549570002,160.6376183100001,50683.6858896 2025-11-30,08:39:59.000,334,11096166,-795,0,1764491998,15156.347494809997,160.55302875000052,50683.63697976 2025-11-30,08:40:00.000,334,11096176,-715,0,1764491999,15156.347494809997,160.489586579999,50683.62999264 2025-11-30,08:40:01.000,334,11096195,-795,0,1764492000,15156.313813259992,160.39794789000007,50683.58806992 2025-11-30,08:40:02.000,334,11096209,-795,0,1764492001,15156.286868019997,160.3274565899992,50683.60903128 2025-11-30,08:40:03.000,334,11096174,-795,0,1764492002,15156.374440049993,160.3274565899992,50683.66492824001 2025-11-30,08:40:04.000,334,11096182,-795,0,1764492003,15156.408121599998,160.2287687700009,50683.650954000004 2025-11-30,08:40:05.000,334,11096182,-795,0,1764492004,15156.421594219988,160.17237572999875,50683.650954000004 2025-11-30,08:40:06.000,334,11096197,-795,0,1764492005,15156.441803149988,160.1441792100013,50683.67890248 2025-11-30,08:40:07.000,334,11096222,-795,0,1764492006,15156.495693629993,160.03844226000365,50683.720825200005 2025-11-30,08:40:08.000,334,11096225,-795,0,1764492007,15156.542847799989,160.00319660999958,50683.7557608 2025-11-30,08:40:09.000,334,11096185,-795,0,1764492008,15156.623683519989,159.91155792000063,50683.80467064 2025-11-30,08:40:10.000,334,11096197,-795,0,1764492009,15156.684310309989,159.89041053000255,50683.76274792001 2025-11-30,08:40:11.000,334,11096162,-795,0,1764492010,15156.717991859994,159.86221400999784,50683.76274792001 2025-11-30,08:40:12.000,334,11096190,-795,0,1764492011,15156.80556388999,159.81287010000233,50683.70685096 2025-11-30,08:40:13.000,334,11096174,-795,0,1764492012,15156.85271806,159.7705753199989,50683.839606240006 2025-11-30,08:40:14.000,334,11096184,-795,0,1764492013,15156.97397164,159.72828054000274,50683.78370928 2025-11-30,08:40:15.000,334,11096200,-795,0,1764492014,15157.04807104999,159.66483837000123,50683.78370928 2025-11-30,08:40:16.000,334,11096196,-795,0,1764492015,15157.15585201,159.61549445999844,50683.73479944 2025-11-30,08:40:17.000,334,11096188,-795,0,1764492016,15157.189533559991,159.4886101200027,50683.72781232 2025-11-30,08:40:18.000,334,11096169,-795,0,1764492017,15157.297314520001,159.474511860004,50683.6858896 2025-11-30,08:40:19.000,334,11096187,-795,0,1764492018,15157.391622859992,159.4251679500012,50683.699863840004 2025-11-30,08:40:20.000,334,11096183,-795,0,1764492019,15157.519612750002,159.38287316999777,50683.825632 2025-11-30,08:40:21.000,334,11096179,-795,0,1764492020,15157.613921089993,159.31943100000353,50683.72781232 2025-11-30,08:40:22.000,334,11096210,-795,0,1764492021,15157.728438359998,159.26303796000138,50683.769735040005 2025-11-30,08:40:23.000,334,11096208,-795,0,1764492022,15157.816010389994,159.20664491999923,50683.7557608 2025-11-30,08:40:24.000,334,11096176,-795,0,1764492023,15157.856428249994,159.16435014000308,50683.67890248 2025-11-30,08:40:25.000,334,11096148,-795,0,1764492024,15157.96420920999,159.1150062300003,50683.69287672001 2025-11-30,08:40:26.000,334,11096189,-795,0,1764492025,15158.04504492999,159.05156405999878,50683.6858896 2025-11-30,08:40:27.000,334,11096176,-795,0,1764492026,15158.11240803,159.016318410002,50683.65794112 2025-11-30,08:40:28.000,334,11096176,-795,0,1764492027,15158.25387054,158.94582711000112,50683.69287672001 2025-11-30,08:40:29.000,334,11096183,-795,0,1764492028,15158.32796994999,158.86123755000153,50683.66492824001 2025-11-30,08:40:30.000,334,11096195,-795,0,1764492029,15158.41554198,158.79779538000003,50683.64396688001 2025-11-30,08:40:31.000,334,11096186,-795,0,1764492030,15158.449223529991,158.72730407999916,50683.59505704001 2025-11-30,08:40:32.000,334,11096241,-795,0,1764492031,15158.536795560001,158.685009300003,50683.602044160005 2025-11-30,08:40:33.000,334,11096237,-795,0,1764492032,15158.624367589997,158.685009300003,50683.67890248 2025-11-30,08:40:34.000,334,11096189,-795,0,1764492033,15158.651312829992,158.64271451999957,50683.63697976 2025-11-30,08:40:35.000,334,11096199,-795,0,1764492034,15158.678258070002,158.6568127799983,50683.64396688001 2025-11-30,08:40:36.000,334,11096202,-795,0,1764492035,15158.738884860002,158.6568127799983,50683.650954000004 2025-11-30,08:40:37.000,334,11096197,-795,0,1764492036,15158.779302720002,158.62861626000085,50683.69287672001 2025-11-30,08:40:38.000,334,11096158,-795,0,1764492037,15158.819720580002,158.61451800000214,50683.6858896 2025-11-30,08:40:39.000,334,11096170,-795,0,1764492038,15158.846665819998,158.60746887000278,50683.72781232 2025-11-30,08:40:40.000,334,11096180,-795,0,1764492039,15158.880347369988,158.5863214800047,50683.78370928 2025-11-30,08:40:41.000,334,11096186,-795,0,1764492040,15158.846665819998,158.52992844000255,50683.699863840004 2025-11-30,08:40:42.000,334,11096206,-795,0,1764492041,15158.907292609998,158.5228793100032,50683.7557608 2025-11-30,08:40:43.000,334,11096190,-795,0,1764492042,15158.914028919993,158.50878105000447,50683.81165776001 2025-11-30,08:40:44.000,334,11096216,-795,0,1764492043,15158.887083679998,158.49468278999848,50683.77672216 2025-11-30,08:40:45.000,334,11096215,-795,0,1764492044,15158.934237849993,158.46648627000104,50683.839606240006 2025-11-30,08:40:46.000,334,11096172,-715,0,1764492045,15158.873611059993,158.44533888000296,50683.80467064 2025-11-30,08:40:47.000,334,11096189,-795,0,1764492046,15158.873611059993,158.4382897500036,50683.8955032 2025-11-30,08:40:48.000,334,11096168,-795,0,1764492047,15158.900556299988,158.4100932299989,50683.867554720004 2025-11-30,08:40:49.000,334,11096232,-795,0,1764492048,15158.893819989993,158.4100932299989,50683.937425920005 2025-11-30,08:40:50.000,334,11096208,-795,0,1764492049,15158.914028919993,158.3748475800021,50683.90947744001 2025-11-30,08:40:51.000,334,11096219,-795,0,1764492050,15158.900556299988,158.36074932000338,50683.88152896001 2025-11-30,08:40:52.000,334,11096199,-795,0,1764492051,15158.927501539998,158.3255036699993,50683.95140016 2025-11-30,08:40:53.000,334,11096199,-795,0,1764492052,15158.914028919993,158.33255279999867,50684.007297120006 2025-11-30,08:40:54.000,334,11096191,-795,0,1764492053,15158.954446779993,158.28320889000315,50684.035245600004 2025-11-30,08:40:55.000,334,11096173,-795,0,1764492054,15158.974655709993,158.3114054100006,50684.0701812 2025-11-30,08:40:56.000,334,11096195,-795,0,1764492055,15158.988128329998,158.25501236999844,50684.105116800005 2025-11-30,08:40:57.000,334,11096223,-715,0,1764492056,15159.021809879989,158.24091410999972,50684.11909104 2025-11-30,08:40:58.000,334,11096181,-795,0,1764492057,15159.008337259998,158.21271759000228,50684.09812968001 2025-11-30,08:40:59.000,334,11096233,-795,0,1764492058,15159.068964049999,158.1633736799995,50684.07716832001 2025-11-30,08:41:00.000,334,11096212,-755,0,1764492059,15159.136327149994,158.1281280300027,50684.13306528 2025-11-30,08:41:01.000,334,11096184,-795,0,1764492060,15159.156536079994,158.0787841199999,50684.09812968001 2025-11-30,08:41:02.000,334,11096147,-795,0,1764492061,15159.25084442,158.02239107999776,50684.09114256 2025-11-30,08:41:03.000,334,11096208,-795,0,1764492062,15159.30473489999,157.9800963000016,50684.11210392 2025-11-30,08:41:04.000,334,11096231,-715,0,1764492063,15159.34515275999,157.97304717000225,50684.105116800005 2025-11-30,08:41:05.000,334,11096176,-795,0,1764492064,15159.399043239995,157.93075238999882,50684.08415544 2025-11-30,08:41:06.000,334,11096185,-795,0,1764492065,15159.459670029995,157.8814084800033,50684.14703952001 2025-11-30,08:41:07.000,334,11096170,-795,0,1764492066,15159.48661526999,157.8179663100018,50684.14703952001 2025-11-30,08:41:08.000,334,11096221,-795,0,1764492067,15159.5741873,157.80386805000308,50684.13306528 2025-11-30,08:41:09.000,334,11096179,-795,0,1764492068,15159.61460516,157.80386805000308,50684.07716832001 2025-11-30,08:41:10.000,334,11096163,-795,0,1764492069,15159.675231950001,157.77567152999836,50684.154026640004 2025-11-30,08:41:11.000,334,11096246,-795,0,1764492070,15159.702177189996,157.7192784900035,50684.154026640004 2025-11-30,08:41:12.000,334,11096188,-795,0,1764492071,15159.729122429992,157.66288545000134,50684.18197512 2025-11-30,08:41:13.000,334,11096214,-795,0,1764492072,15159.816694460002,157.64878719000262,50684.18896224 2025-11-30,08:41:14.000,334,11096209,-795,0,1764492073,15159.884057559997,157.61354153999855,50684.26582056001 2025-11-30,08:41:15.000,334,11096217,-795,0,1764492074,15159.904266489997,157.55009937000432,50684.16800088001 2025-11-30,08:41:16.000,334,11096193,-795,0,1764492075,15159.978365900002,157.46550981000473,50684.18896224 2025-11-30,08:41:17.000,334,11096160,-795,0,1764492076,15160.045728999998,157.43731329000002,50684.23787208 2025-11-30,08:41:18.000,334,11096235,-795,0,1764492077,15160.079410549988,157.38092024999787,50684.21691072001 2025-11-30,08:41:19.000,334,11096187,-795,0,1764492078,15160.166982579998,157.30337981999764,50684.24485920001 2025-11-30,08:41:20.000,334,11096227,-795,0,1764492079,15160.220873059989,157.25403591000213,50684.29376904001 2025-11-30,08:41:21.000,334,11096179,-795,0,1764492080,15160.274763539994,157.2399376500034,50684.23088496 2025-11-30,08:41:22.000,334,11096185,-795,0,1764492081,15160.369071879999,157.2117411299987,50684.23088496 2025-11-30,08:41:23.000,334,11096215,-715,0,1764492082,15160.42969867,157.16944635000254,50684.25184632 2025-11-30,08:41:24.000,334,11096191,-795,0,1764492083,15160.52400700999,157.14829896000447,50684.25184632 2025-11-30,08:41:25.000,334,11096182,-795,0,1764492084,15160.537479629995,157.06370940000488,50684.23787208 2025-11-30,08:41:26.000,334,11096223,-795,0,1764492085,15160.58463379999,156.98616897000466,50684.24485920001 2025-11-30,08:41:27.000,334,11096223,-795,0,1764492086,15160.70588737999,156.89453027999843,50684.21691072001 2025-11-30,08:41:28.000,334,11096189,-795,0,1764492087,15160.786723099991,156.84518637000292,50684.31473040001 2025-11-30,08:41:29.000,334,11096218,-795,0,1764492088,15160.867558819991,156.80994071999885,50684.30075616 2025-11-30,08:41:30.000,334,11096218,-795,0,1764492089,15160.941658229996,156.73240028999862,50684.223897840006 2025-11-30,08:41:31.000,334,11096235,-795,0,1764492090,15161.009021329992,156.66190898999776,50684.30075616 2025-11-30,08:41:32.000,334,11096198,-795,0,1764492091,15161.076384430002,156.57731942999817,50684.29376904001 2025-11-30,08:41:33.000,334,11096205,-795,0,1764492092,15161.184165389997,156.53502465000201,50684.30075616 2025-11-30,08:41:34.000,334,11096158,-795,0,1764492093,15161.238055870002,156.47863160999987,50684.38460160001 2025-11-30,08:41:35.000,334,11096217,-795,0,1764492094,15161.318891589988,156.35174727000413,50684.43351144001 2025-11-30,08:41:36.000,334,11096187,-795,0,1764492095,15161.413199929993,156.28125597000326,50684.44748568 2025-11-30,08:41:37.000,334,11096201,-795,0,1764492096,15161.440145169989,156.17551901999832,50684.42652432 2025-11-30,08:41:38.000,334,11096234,-795,0,1764492097,15161.547926129999,156.10502772000473,50684.37761448 2025-11-30,08:41:39.000,334,11096183,-755,0,1764492098,15161.541189819989,156.07683120000002,50684.342678880006 2025-11-30,08:41:40.000,334,11096163,-795,0,1764492099,15161.588343989999,155.9992907699998,50684.4544728 2025-11-30,08:41:41.000,334,11096194,-795,0,1764492100,15161.675916019994,156.0133890299985,50684.440498560005 2025-11-30,08:41:42.000,334,11096209,-795,0,1764492101,15161.75001543,155.90765208000084,50684.40556296 2025-11-30,08:41:43.000,334,11096224,-795,0,1764492102,15161.776960669995,155.88650469000277,50684.440498560005 2025-11-30,08:41:44.000,334,11096222,-795,0,1764492103,15161.817378529995,155.90060295000148,50684.46145992001 2025-11-30,08:41:45.000,334,11096217,-795,0,1764492104,15161.878005319995,155.89355382000213,50684.51735688 2025-11-30,08:41:46.000,334,11096174,-795,0,1764492105,15161.9318958,155.89355382000213,50684.489408400004 2025-11-30,08:41:47.000,334,11096205,-795,0,1764492106,15161.95210473,155.89355382000213,50684.49639552 2025-11-30,08:41:48.000,334,11096232,-795,0,1764492107,15162.01273152,155.90060295000148,50684.42652432 2025-11-30,08:41:49.000,334,11096148,-795,0,1764492108,15162.086830929991,155.87240643000405,50684.43351144001 2025-11-30,08:41:50.000,334,11096150,-795,0,1764492109,15162.147457719992,155.85830816999805,50684.489408400004 2025-11-30,08:41:51.000,334,11096224,-795,0,1764492110,15162.208084509992,155.80191513000318,50684.46145992001 2025-11-30,08:41:52.000,334,11096191,-795,0,1764492111,15162.322601779997,155.7666694799991,50684.43351144001 2025-11-30,08:41:53.000,334,11096146,-795,0,1764492112,15162.443855359998,155.75962034999975,50684.55229248001 2025-11-30,08:41:54.000,334,11096174,-795,0,1764492113,15162.517954769988,155.73847296000167,50684.50338264001 2025-11-30,08:41:55.000,334,11096228,-795,0,1764492114,15162.592054179993,155.73847296000167,50684.5942152 2025-11-30,08:41:56.000,334,11096178,-795,0,1764492115,15162.679626209989,155.75962034999975,50684.61517656 2025-11-30,08:41:57.000,334,11096189,-635,0,1764492116,15162.78067085999,155.78781687000446,50684.559279600006 2025-11-30,08:41:58.000,334,11096203,-795,0,1764492117,15162.84803396,155.82306252000126,50684.54530536 2025-11-30,08:41:59.000,334,11096178,-795,0,1764492118,15162.955814919995,155.78076773999783,50684.60120232001 2025-11-30,08:42:00.000,334,11096181,-795,0,1764492119,15163.04338694999,155.83716077999998,50684.57325384 2025-11-30,08:42:01.000,334,11096171,-795,0,1764492120,15163.10401373999,155.78781687000446,50684.58722808 2025-11-30,08:42:02.000,334,11096207,-795,0,1764492121,15163.16464052999,155.75962034999975,50684.61517656 2025-11-30,08:42:03.000,334,11096196,-795,0,1764492122,15163.238739939996,155.78781687000446,50684.63613792 2025-11-30,08:42:04.000,334,11096211,-795,0,1764492123,15163.359993519996,155.78781687000446,50684.69902200001 2025-11-30,08:42:05.000,334,11096169,-795,0,1764492124,15163.447565549992,155.74552209000103,50684.68504776 2025-11-30,08:42:06.000,334,11096219,-795,0,1764492125,15163.541873889997,155.7525712200004,50684.6640864 2025-11-30,08:42:07.000,334,11096161,-795,0,1764492126,15163.622709609997,155.75962034999975,50684.61517656 2025-11-30,08:42:08.000,334,11096216,-795,0,1764492127,15163.676600090002,155.75962034999975,50684.7339576 2025-11-30,08:42:09.000,334,11096179,-715,0,1764492128,15163.723754259998,155.77371860999847,50684.62915080001 2025-11-30,08:42:10.000,334,11096202,-795,0,1764492129,15163.743963189998,155.77371860999847,50684.726970480006 2025-11-30,08:42:11.000,334,11096188,-675,0,1764492130,15163.770908429993,155.79486600000382,50684.74094472 2025-11-30,08:42:12.000,334,11096184,-795,0,1764492131,15163.811326289993,155.78076773999783,50684.76190608 2025-11-30,08:42:13.000,334,11096223,-795,0,1764492132,15163.851744149993,155.78781687000446,50684.83876440001 2025-11-30,08:42:14.000,334,11096185,-795,0,1764492133,15163.871953079994,155.78781687000446,50684.78286744 2025-11-30,08:42:15.000,334,11096171,-795,0,1764492134,15163.912370939994,155.78076773999783,50684.775880320005 2025-11-30,08:42:16.000,334,11096190,-795,0,1764492135,15163.939316179989,155.8160133900019,50684.775880320005 2025-11-30,08:42:17.000,334,11096202,-795,0,1764492136,15163.919107249989,155.74552209000103,50684.83876440001 2025-11-30,08:42:18.000,334,11096183,-795,0,1764492137,15163.939316179989,155.68912904999888,50684.86671288001 2025-11-30,08:42:19.000,334,11096173,-795,0,1764492138,15163.99994296999,155.66093253000145,50684.85972576 2025-11-30,08:42:20.000,334,11096210,-795,0,1764492139,15164.06056975999,155.6679816600008,50684.92959696 2025-11-30,08:42:21.000,334,11096204,-795,0,1764492140,15164.06730607,155.58339210000122,50684.95055832 2025-11-30,08:42:22.000,334,11096210,-795,0,1764492141,15164.10772393,155.5410973199978,50684.99946816 2025-11-30,08:42:23.000,334,11096179,-755,0,1764492142,15164.16161440999,155.47765515000356,50685.00645528001 2025-11-30,08:42:24.000,334,11096169,-795,0,1764492143,15164.22897751,155.44240949999948,50684.95055832 2025-11-30,08:42:25.000,334,11096207,-795,0,1764492144,15164.255922749995,155.39306559000397,50684.93658408001 2025-11-30,08:42:26.000,334,11096191,-795,0,1764492145,15164.32328584999,155.31552516000374,50684.95754544 2025-11-30,08:42:27.000,334,11096171,-795,0,1764492146,15164.356967399995,155.25208299000224,50684.95055832 2025-11-30,08:42:28.000,334,11096189,-795,0,1764492147,15164.397385259996,155.1956899500001,50684.96453256001 2025-11-30,08:42:29.000,334,11096180,-795,0,1764492148,15164.437803119996,155.1111003900005,50684.97151968 2025-11-30,08:42:30.000,334,11096180,-795,0,1764492149,15164.484957289991,155.05470734999835,50684.97151968 2025-11-30,08:42:31.000,334,11096147,-795,0,1764492150,15164.484957289991,155.02651083000092,50684.894661360006 2025-11-30,08:42:32.000,334,11096167,-795,0,1764492151,15164.525375149991,154.97011778999877,50684.9785068 2025-11-30,08:42:33.000,334,11096127,-795,0,1764492152,15164.525375149991,154.9137247500039,50685.062352240006 2025-11-30,08:42:34.000,334,11096162,-755,0,1764492153,15164.586001939992,154.8643808400011,50685.02042952 2025-11-30,08:42:35.000,334,11096207,-795,0,1764492154,15164.572529320001,154.82208605999767,50685.062352240006 2025-11-30,08:42:36.000,334,11096152,-795,0,1764492155,15164.619683489997,154.79388954000024,50685.13921056 2025-11-30,08:42:37.000,334,11096192,-795,0,1764492156,15164.606210869992,154.7374964999981,50685.062352240006 2025-11-30,08:42:38.000,334,11096185,-795,0,1764492157,15164.606210869992,154.7374964999981,50685.062352240006 2025-11-30,08:42:39.000,334,11096140,-795,0,1764492158,15164.572529320001,154.68110346000321,50685.09030072 2025-11-30,08:42:40.000,334,11096173,-795,0,1764492159,15164.619683489997,154.63880867999978,50685.10427496001 2025-11-30,08:42:41.000,334,11096194,-795,0,1764492160,15164.572529320001,154.61061216000235,50685.09030072 2025-11-30,08:42:42.000,334,11096166,-795,0,1764492161,15164.612947180001,154.56126824999956,50685.09728784 2025-11-30,08:42:43.000,334,11096199,-795,0,1764492162,15164.599474559996,154.54012086000148,50685.062352240006 2025-11-30,08:42:44.000,334,11096167,-795,0,1764492163,15164.612947180001,154.4696295600006,50685.160171920004 2025-11-30,08:42:45.000,334,11096220,-795,0,1764492164,15164.653365040002,154.44143304000318,50685.20209464001 2025-11-30,08:42:46.000,334,11096152,-795,0,1764492165,15164.612947180001,154.42733478000446,50685.1881204 2025-11-30,08:42:47.000,334,11096155,-795,0,1764492166,15164.633156110001,154.4061873899991,50685.1881204 2025-11-30,08:42:48.000,334,11096179,-795,0,1764492167,15164.646628729992,154.34274522000487,50685.1881204 2025-11-30,08:42:49.000,334,11096140,-795,0,1764492168,15164.673573970002,154.34274522000487,50685.19510752 2025-11-30,08:42:50.000,334,11096187,-795,0,1764492169,15164.720728139997,154.28635218000272,50685.230043120006 2025-11-30,08:42:51.000,334,11096205,-795,0,1764492170,15164.747673379992,154.258155659998,50685.21606888 2025-11-30,08:42:52.000,334,11096178,-795,0,1764492171,15164.815036480002,154.21586088000186,50685.22305600001 2025-11-30,08:42:53.000,334,11096210,-795,0,1764492172,15164.848718029993,154.21586088000186,50685.34183704001 2025-11-30,08:42:54.000,334,11096142,-795,0,1764492173,15164.882399579998,154.22995914000057,50685.40472112 2025-11-30,08:42:55.000,334,11096176,-795,0,1764492174,15164.902608509998,154.2088117500025,50685.41170824 2025-11-30,08:42:56.000,334,11096153,-795,0,1764492175,15164.969971609993,154.2088117500025,50685.3627984 2025-11-30,08:42:57.000,334,11096141,-795,0,1764492176,15165.010389469993,154.15241871000035,50685.39074688001 2025-11-30,08:42:58.000,334,11096171,-795,0,1764492177,15165.064279949998,154.1594678399997,50685.40472112 2025-11-30,08:42:59.000,334,11096169,-795,0,1764492178,15165.097961499989,154.17356609999842,50685.348824160006 2025-11-30,08:43:00.000,334,11096174,-795,0,1764492179,15165.192269839994,154.19471349000378,50685.42568248 2025-11-30,08:43:01.000,334,11096144,-795,0,1764492180,15165.225951389999,154.21586088000186,50685.45363096 2025-11-30,08:43:02.000,334,11096200,-795,0,1764492181,15165.32699604,154.2440573999993,50685.5025408 2025-11-30,08:43:03.000,334,11096171,-795,0,1764492182,15165.374150209995,154.26520479000465,50685.48157944 2025-11-30,08:43:04.000,334,11096145,-795,0,1764492183,15165.40783176,154.258155659998,50685.40472112 2025-11-30,08:43:05.000,334,11096169,-795,0,1764492184,15165.52234902999,154.27930305000336,50685.4326696 2025-11-30,08:43:06.000,334,11096181,-795,0,1764492185,15165.60992106,154.29340131000208,50685.48856656001 2025-11-30,08:43:07.000,334,11096175,-795,0,1764492186,15165.69075678,154.22995914000057,50685.46760520001 2025-11-30,08:43:08.000,334,11096145,-795,0,1764492187,15165.791801430001,154.2440573999993,50685.397734000006 2025-11-30,08:43:09.000,334,11096166,-795,0,1764492188,15165.838955599997,154.22291001000121,50685.42568248 2025-11-30,08:43:10.000,334,11096195,-795,0,1764492189,15165.933263940002,154.19471349000378,50685.47459232 2025-11-30,08:43:11.000,334,11096135,-795,0,1764492190,15165.980418109997,154.145369580001,50685.41869536001 2025-11-30,08:43:12.000,334,11096185,-795,0,1764492191,15166.088199069993,154.0960256699982,50685.3627984 2025-11-30,08:43:13.000,334,11096143,-795,0,1764492192,15166.169034789993,154.0607800200014,50685.397734000006 2025-11-30,08:43:14.000,334,11096158,-795,0,1764492193,15166.189243719993,153.9973378499999,50685.47459232 2025-11-30,08:43:15.000,334,11096171,-795,0,1764492194,15166.222925269998,153.94799394000438,50685.48157944 2025-11-30,08:43:16.000,334,11096164,-795,0,1764492195,15166.263343129998,153.9338956799984,50685.516515040006 2025-11-30,08:43:17.000,334,11096154,-795,0,1764492196,15166.283552059998,153.88455177000287,50685.50952792001 2025-11-30,08:43:18.000,334,11096168,-795,0,1764492197,15166.290288369994,153.87045351000415,50685.495553680004 2025-11-30,08:43:19.000,334,11096170,-795,0,1764492198,15166.297024679989,153.88455177000287,50685.55145064 2025-11-30,08:43:20.000,334,11096183,-795,0,1764492199,15166.310497299994,153.8775026400035,50685.59337336 2025-11-30,08:43:21.000,334,11096170,-795,0,1764492200,15166.323969919998,153.84225698999944,50685.57939912 2025-11-30,08:43:22.000,334,11096182,-795,0,1764492201,15166.350915159994,153.82110960000136,50685.6422832 2025-11-30,08:43:23.000,334,11096172,-795,0,1764492202,15166.337442539989,153.7999622100033,50685.62830896 2025-11-30,08:43:24.000,334,11096139,-715,0,1764492203,15166.371124089994,153.78586395000457,50685.63529608001 2025-11-30,08:43:25.000,334,11096142,-795,0,1764492204,15166.41827825999,153.77176568999857,50685.65625744001 2025-11-30,08:43:26.000,334,11096154,-795,0,1764492205,15166.465432429999,153.73652004000178,50685.67023168 2025-11-30,08:43:27.000,334,11096144,-715,0,1764492206,15166.431750879994,153.72242178000306,50685.663244560004 2025-11-30,08:43:28.000,334,11096176,-795,0,1764492207,15166.465432429999,153.69422525999835,50685.712154400004 2025-11-30,08:43:29.000,334,11096159,-795,0,1764492208,15166.49911397999,153.70832352000434,50685.71914152 2025-11-30,08:43:30.000,334,11096173,-795,0,1764492209,15166.532795529994,153.65897961000155,50685.733115760006 2025-11-30,08:43:31.000,334,11096178,-795,0,1764492210,15166.532795529994,153.65897961000155,50685.74010288 2025-11-30,08:43:32.000,334,11096153,-795,0,1764492211,15166.53953183999,153.62373396000476,50685.72612864001 2025-11-30,08:43:33.000,334,11096134,-795,0,1764492212,15166.57994969999,153.6025865699994,50685.71914152 2025-11-30,08:43:34.000,334,11096171,-795,0,1764492213,15166.55974076999,153.59553744000004,50685.733115760006 2025-11-30,08:43:35.000,334,11096129,-795,0,1764492214,15166.68099434999,153.5673409200026,50685.76805136 2025-11-30,08:43:36.000,334,11096155,-795,0,1764492215,15166.72141220999,153.53209526999854,50685.733115760006 2025-11-30,08:43:37.000,334,11096161,-795,0,1764492216,15166.76856638,153.49684962000174,50685.76106424 2025-11-30,08:43:38.000,334,11096165,-795,0,1764492217,15166.795511619996,153.47570223000366,50685.79599984 2025-11-30,08:43:39.000,334,11096165,-795,0,1764492218,15166.8494021,153.38406354000472,50685.74709 2025-11-30,08:43:40.000,334,11096161,-795,0,1764492219,15166.88981996,153.42635832000087,50685.76805136 2025-11-30,08:43:41.000,334,11096175,-795,0,1764492220,15166.943710439991,153.36996527999872,50685.80997408 2025-11-30,08:43:42.000,334,11096212,-755,0,1764492221,15166.984128299991,153.36291614999936,50685.77503848001 2025-11-30,08:43:43.000,334,11096183,-795,0,1764492222,15167.017809849996,153.35586702,50685.76805136 2025-11-30,08:43:44.000,334,11096171,-795,0,1764492223,15167.105381879992,153.3065231100045,50685.830935440004 2025-11-30,08:43:45.000,334,11096193,-795,0,1764492224,15167.132327120002,153.3065231100045,50685.78901272 2025-11-30,08:43:46.000,334,11096169,-795,0,1764492225,15167.145799739992,153.27832658999978,50685.83792256 2025-11-30,08:43:47.000,334,11096207,-795,0,1764492226,15167.192953910002,153.23603181000362,50685.85888392 2025-11-30,08:43:48.000,334,11096227,-795,0,1764492227,15167.240108079997,153.2571792000017,50685.77503848001 2025-11-30,08:43:49.000,334,11096179,-795,0,1764492228,15167.267053319993,153.22898268000426,50685.8169612 2025-11-30,08:43:50.000,334,11096188,-635,0,1764492229,15167.307471179993,153.2078352899989,50685.830935440004 2025-11-30,08:43:51.000,334,11096209,-755,0,1764492230,15167.314207490002,153.20078615999955,50685.77503848001 2025-11-30,08:43:52.000,334,11096222,-795,0,1764492231,15167.354625349988,153.17258964000212,50685.76106424 2025-11-30,08:43:53.000,334,11096177,-795,0,1764492232,15167.395043209988,153.20078615999955,50685.76106424 2025-11-30,08:43:54.000,334,11096229,-795,0,1764492233,15167.428724759993,153.17963877000147,50685.78901272 2025-11-30,08:43:55.000,334,11096200,-795,0,1764492234,15167.455669999988,153.16554051000276,50685.80298696001 2025-11-30,08:43:56.000,334,11096189,-795,0,1764492235,15167.469142619993,153.17258964000212,50685.79599984 2025-11-30,08:43:57.000,334,11096160,-795,0,1764492236,15167.475878929989,153.14439312000468,50685.83792256 2025-11-30,08:43:58.000,334,11096200,-795,0,1764492237,15167.475878929989,153.12324572999933,50685.879845280004 2025-11-30,08:43:59.000,334,11096173,-795,0,1764492238,15167.496087859989,153.08095095000317,50685.851896800006 2025-11-30,08:44:00.000,334,11096201,-795,0,1764492239,15167.529769409994,153.05275442999846,50685.85888392 2025-11-30,08:44:01.000,334,11096193,-795,0,1764492240,15167.482615239998,153.0457052999991,50685.92176800001 2025-11-30,08:44:02.000,334,11096116,-795,0,1764492241,15167.502824169998,152.99636139000359,50685.9567036 2025-11-30,08:44:03.000,334,11096203,-795,0,1764492242,15167.482615239998,152.92587009000272,50685.9567036 2025-11-30,08:44:04.000,334,11096187,-795,0,1764492243,15167.516296789989,152.9470174800008,50685.879845280004 2025-11-30,08:44:05.000,334,11096175,-795,0,1764492244,15167.482615239998,152.911771830004,50685.97766496 2025-11-30,08:44:06.000,334,11096210,-795,0,1764492245,15167.415252139988,152.897673569998,50685.998626320004 2025-11-30,08:44:07.000,334,11096192,-795,0,1764492246,15167.421988449998,152.91882096000336,50685.97766496 2025-11-30,08:44:08.000,334,11096161,-795,0,1764492247,15167.368097969993,152.897673569998,50686.00561344 2025-11-30,08:44:09.000,334,11096194,-795,0,1764492248,15167.300734869998,152.897673569998,50686.00561344 2025-11-30,08:44:10.000,334,11096191,-795,0,1764492249,15167.273789630002,152.897673569998,50686.01260056001 2025-11-30,08:44:11.000,334,11096182,-795,0,1764492250,15167.172744980002,152.9611157399995,50686.03356192 2025-11-30,08:44:12.000,334,11096144,-755,0,1764492251,15167.125590809992,153.01750878000166,50686.00561344 2025-11-30,08:44:13.000,334,11096170,-795,0,1764492252,15167.078436639997,153.03160704000038,50686.10343312 2025-11-30,08:44:14.000,334,11096171,-755,0,1764492253,15167.038018779996,153.08800008000253,50686.047536160004 2025-11-30,08:44:15.000,334,11096140,-795,0,1764492254,15166.984128299991,153.13029485999868,50686.14535584 2025-11-30,08:44:16.000,334,11096183,-795,0,1764492255,15166.936974129996,153.20078615999955,50686.12439448 2025-11-30,08:44:17.000,334,11096196,-795,0,1764492256,15166.923501509991,153.27832658999978,50686.166317200004 2025-11-30,08:44:18.000,334,11096197,-675,0,1764492257,15166.88981996,153.35586702,50686.14535584 2025-11-30,08:44:19.000,334,11096190,-795,0,1764492258,15166.916765199996,153.39111267000408,50686.15234296 2025-11-30,08:44:20.000,334,11096189,-795,0,1764492259,15166.930237820001,153.4052109300028,50686.20823992001 2025-11-30,08:44:21.000,334,11096198,-795,0,1764492260,15166.916765199996,153.48980049000238,50686.18029144001 2025-11-30,08:44:22.000,334,11096177,-795,0,1764492261,15166.923501509991,153.5391443999979,50686.166317200004 2025-11-30,08:44:23.000,334,11096225,-795,0,1764492262,15166.936974129996,153.57439005000197,50686.25016264 2025-11-30,08:44:24.000,334,11096200,-795,0,1764492263,15166.936974129996,153.5391443999979,50686.22221416 2025-11-30,08:44:25.000,334,11096173,-795,0,1764492264,15167.011073540001,153.56029179000325,50686.19426568 2025-11-30,08:44:26.000,334,11096224,-795,0,1764492265,15167.004337229992,153.56029179000325,50686.22920128001 2025-11-30,08:44:27.000,334,11096146,-795,0,1764492266,15167.031282470001,153.5673409200026,50686.25016264 2025-11-30,08:44:28.000,334,11096141,-795,0,1764492267,15167.071700330001,153.62373396000476,50686.236188400006 2025-11-30,08:44:29.000,334,11096134,-795,0,1764492268,15167.058227709997,153.63078309000412,50686.25714976001 2025-11-30,08:44:30.000,334,11096157,-795,0,1764492269,15167.058227709997,153.61668482999812,50686.25016264 2025-11-30,08:44:31.000,334,11096190,-795,0,1764492270,15167.051491400001,153.61668482999812,50686.22221416 2025-11-30,08:44:32.000,334,11096148,-755,0,1764492271,15167.031282470001,153.60963569999876,50686.18029144001 2025-11-30,08:44:33.000,334,11096192,-795,0,1764492272,15167.085172949992,153.58848831000068,50686.26413688 2025-11-30,08:44:34.000,334,11096169,-795,0,1764492273,15167.058227709997,153.6660287400009,50686.32003384 2025-11-30,08:44:35.000,334,11096155,-795,0,1764492274,15167.078436639997,153.67307787000027,50686.25714976001 2025-11-30,08:44:36.000,334,11096186,-795,0,1764492275,15167.044755089992,153.70832352000434,50686.285098240005 2025-11-30,08:44:37.000,334,11096175,-755,0,1764492276,15167.011073540001,153.72242178000306,50686.31304672 2025-11-30,08:44:38.000,334,11096189,-795,0,1764492277,15166.977391989996,153.76471655999921,50686.36195656 2025-11-30,08:44:39.000,334,11096195,-795,0,1764492278,15166.990864610001,153.80701134000265,50686.334008080004 2025-11-30,08:44:40.000,334,11096210,-795,0,1764492279,15166.997600919996,153.84225698999944,50686.32003384 2025-11-30,08:44:41.000,334,11096222,-795,0,1764492280,15167.024546159992,153.8634043800048,50686.32702096001 2025-11-30,08:44:42.000,334,11096168,-795,0,1764492281,15167.038018779996,153.88455177000287,50686.354969440006 2025-11-30,08:44:43.000,334,11096178,-795,0,1764492282,15167.078436639997,153.8775026400035,50686.32702096001 2025-11-30,08:44:44.000,334,11096176,-795,0,1764492283,15167.071700330001,153.85635524999816,50686.3409952 2025-11-30,08:44:45.000,334,11096151,-795,0,1764492284,15167.112118190002,153.88455177000287,50686.36195656 2025-11-30,08:44:46.000,334,11096237,-795,0,1764492285,15167.064964019992,153.8986500300016,50686.354969440006 2025-11-30,08:44:47.000,334,11096156,-795,0,1764492286,15167.125590809992,153.89160090000223,50686.32702096001 2025-11-30,08:44:48.000,334,11096154,-795,0,1764492287,15167.166008669992,153.87045351000415,50686.38990504 2025-11-30,08:44:49.000,334,11096191,-795,0,1764492288,15167.206426529992,153.8986500300016,50686.403879280006 2025-11-30,08:44:50.000,334,11096168,-595,0,1764492289,15167.233371770002,153.90569916000095,50686.34798232001 2025-11-30,08:44:51.000,334,11096171,-795,0,1764492290,15167.300734869998,153.91979741999967,50686.4108664 2025-11-30,08:44:52.000,334,11096208,-795,0,1764492291,15167.361361659998,153.88455177000287,50686.39689216001 2025-11-30,08:44:53.000,334,11096211,-795,0,1764492292,15167.408515829993,153.8775026400035,50686.3409952 2025-11-30,08:44:54.000,334,11096204,-795,0,1764492293,15167.462406309998,153.8634043800048,50686.354969440006 2025-11-30,08:44:55.000,334,11096219,-795,0,1764492294,15167.455669999988,153.82110960000136,50686.39689216001 2025-11-30,08:44:56.000,334,11096198,-795,0,1764492295,15167.529769409994,153.7999622100033,50686.39689216001 2025-11-30,08:44:57.000,334,11096195,-715,0,1764492296,15167.523033099998,153.7506183000005,50686.39689216001 2025-11-30,08:44:58.000,334,11096218,-795,0,1764492297,15167.603868819999,153.73652004000178,50686.354969440006 2025-11-30,08:44:59.000,334,11096229,-795,0,1764492298,15167.597132509989,153.67307787000027,50686.32003384 2025-11-30,08:45:00.000,334,11096220,-795,0,1764492299,15167.597132509989,153.67307787000027,50686.34798232001 2025-11-30,08:45:01.000,334,11096175,-795,0,1764492300,15167.590396199994,153.6519304800022,50686.36195656 2025-11-30,08:45:02.000,334,11096167,-795,0,1764492301,15167.61734143999,153.62373396000476,50686.30605960001 2025-11-30,08:45:03.000,334,11096168,-795,0,1764492302,15167.603868819999,153.6025865699994,50686.25714976001 2025-11-30,08:45:04.000,334,11096178,-795,0,1764492303,15167.61734143999,153.57439005000197,50686.26413688 2025-11-30,08:45:05.000,334,11096182,-635,0,1764492304,15167.583659889999,153.52504613999918,50686.3409952 2025-11-30,08:45:06.000,334,11096204,-795,0,1764492305,15167.603868819999,153.54619353000453,50686.3409952 2025-11-30,08:45:07.000,334,11096202,-795,0,1764492306,15167.570187269994,153.5038987500011,50686.3409952 2025-11-30,08:45:08.000,334,11096228,-795,0,1764492307,15167.563450959999,153.52504613999918,50686.39689216001 2025-11-30,08:45:09.000,334,11096190,-795,0,1764492308,15167.536505719989,153.51094788000046,50686.32003384 2025-11-30,08:45:10.000,334,11096190,-795,0,1764492309,15167.509560479994,153.48980049000238,50686.38990504 2025-11-30,08:45:11.000,334,11096166,-795,0,1764492310,15167.489351549993,153.4404565799996,50686.29907248 2025-11-30,08:45:12.000,334,11096167,-795,0,1764492311,15167.448933689993,153.46160396999767,50686.26413688 2025-11-30,08:45:13.000,334,11096176,-795,0,1764492312,15167.408515829993,153.4686531000043,50686.27811112001 2025-11-30,08:45:14.000,334,11096181,-755,0,1764492313,15167.435461069988,153.4686531000043,50686.38990504 2025-11-30,08:45:15.000,334,11096198,-795,0,1764492314,15167.361361659998,153.48980049000238,50686.334008080004 2025-11-30,08:45:16.000,334,11096184,-795,0,1764492315,15167.354625349988,153.47570223000366,50686.334008080004 2025-11-30,08:45:17.000,334,11096168,-795,0,1764492316,15167.327680109993,153.48275136000302,50686.3409952 2025-11-30,08:45:18.000,334,11096187,-795,0,1764492317,15167.267053319993,153.49684962000174,50686.3409952 2025-11-30,08:45:19.000,334,11096210,-795,0,1764492318,15167.240108079997,153.5038987500011,50686.32702096001 2025-11-30,08:45:20.000,334,11096226,-635,0,1764492319,15167.186217599992,153.51094788000046,50686.32702096001 2025-11-30,08:45:21.000,334,11096145,-795,0,1764492320,15167.172744980002,153.5391443999979,50686.37593080001 2025-11-30,08:45:22.000,334,11096193,-795,0,1764492321,15167.112118190002,153.5673409200026,50686.32003384 2025-11-30,08:45:23.000,334,11096215,-795,0,1764492322,15167.078436639997,153.59553744000004,50686.3409952 2025-11-30,08:45:24.000,334,11096128,-795,0,1764492323,15167.078436639997,153.64488135000283,50686.37593080001 2025-11-30,08:45:25.000,334,11096204,-795,0,1764492324,15167.064964019992,153.65897961000155,50686.39689216001 2025-11-30,08:45:26.000,334,11096217,-795,0,1764492325,15167.038018779996,153.7153726500037,50686.39689216001 2025-11-30,08:45:27.000,334,11096161,-795,0,1764492326,15167.011073540001,153.72947091000242,50686.39689216001 2025-11-30,08:45:28.000,334,11096197,-795,0,1764492327,15167.004337229992,153.76471655999921,50686.36894368 2025-11-30,08:45:29.000,334,11096148,-795,0,1764492328,15167.004337229992,153.77881481999793,50686.4807376 2025-11-30,08:45:30.000,334,11096192,-795,0,1764492329,15167.011073540001,153.7999622100033,50686.382917920004 2025-11-30,08:45:31.000,334,11096200,-795,0,1764492330,15166.997600919996,153.82110960000136,50686.36195656 2025-11-30,08:45:32.000,334,11096167,-795,0,1764492331,15166.977391989996,153.82815873000072,50686.271124 2025-11-30,08:45:33.000,334,11096187,-795,0,1764492332,15167.038018779996,153.82110960000136,50686.32702096001 2025-11-30,08:45:34.000,334,11096197,-675,0,1764492333,15166.990864610001,153.8493061199988,50686.29907248 2025-11-30,08:45:35.000,334,11096177,-795,0,1764492334,15167.004337229992,153.82815873000072,50686.334008080004 2025-11-30,08:45:36.000,334,11096207,-795,0,1764492335,15167.004337229992,153.83520786000008,50686.354969440006 2025-11-30,08:45:37.000,334,11096164,-795,0,1764492336,15167.024546159992,153.80701134000265,50686.41785352 2025-11-30,08:45:38.000,334,11096178,-795,0,1764492337,15167.011073540001,153.87045351000415,50686.36195656 2025-11-30,08:45:39.000,334,11096168,-795,0,1764492338,15167.051491400001,153.814060470002,50686.3409952 2025-11-30,08:45:40.000,334,11096221,-715,0,1764492339,15167.078436639997,153.89160090000223,50686.452789120005 2025-11-30,08:45:41.000,334,11096193,-795,0,1764492340,15167.064964019992,153.85635524999816,50686.39689216001 2025-11-30,08:45:42.000,334,11096138,-795,0,1764492341,15167.044755089992,153.87045351000415,50686.36195656 2025-11-30,08:45:43.000,334,11096191,-755,0,1764492342,15167.105381879992,153.8775026400035,50686.382917920004 2025-11-30,08:45:44.000,334,11096229,-795,0,1764492343,15167.091909260002,153.92684654999903,50686.36195656 2025-11-30,08:45:45.000,334,11096196,-795,0,1764492344,15167.078436639997,153.9620922000031,50686.334008080004 2025-11-30,08:45:46.000,334,11096160,-795,0,1764492345,15167.078436639997,153.95504307000374,50686.34798232001 2025-11-30,08:45:47.000,334,11096192,-715,0,1764492346,15167.091909260002,153.95504307000374,50686.36195656 2025-11-30,08:45:48.000,334,11096205,-595,0,1764492347,15167.058227709997,154.00438697999925,50686.354969440006 2025-11-30,08:45:49.000,334,11096169,-795,0,1764492348,15167.024546159992,154.0114361099986,50686.32702096001 2025-11-30,08:45:50.000,334,11096184,-795,0,1764492349,15167.017809849996,154.00438697999925,50686.36894368 2025-11-30,08:45:51.000,334,11096184,-715,0,1764492350,15166.950446750001,154.0255343700046,50686.354969440006 2025-11-30,08:45:52.000,334,11096161,-795,0,1764492351,15166.903292579991,154.03963263000333,50686.29208536 2025-11-30,08:45:53.000,334,11096180,-795,0,1764492352,15166.91002889,154.04668176000268,50686.354969440006 2025-11-30,08:45:54.000,334,11096165,-795,0,1764492353,15166.896556269996,154.08897653999884,50686.29208536 2025-11-30,08:45:55.000,334,11096204,-795,0,1764492354,15166.82245685999,154.06782915000076,50686.27811112001 2025-11-30,08:45:56.000,334,11096188,-795,0,1764492355,15166.82245685999,154.11717306000355,50686.32003384 2025-11-30,08:45:57.000,334,11096133,-795,0,1764492356,15166.76856638,154.13832045000163,50686.29907248 2025-11-30,08:45:58.000,334,11096203,-795,0,1764492357,15166.76856638,154.145369580001,50686.32702096001 2025-11-30,08:45:59.000,334,11096236,-795,0,1764492358,15166.734884829995,154.0960256699982,50686.24317552 2025-11-30,08:46:00.000,334,11096186,-795,0,1764492359,15166.70793959,154.13832045000163,50686.24317552 2025-11-30,08:46:01.000,334,11096142,-795,0,1764492360,15166.654049109995,154.10307480000483,50686.29208536 2025-11-30,08:46:02.000,334,11096168,-795,0,1764492361,15166.6473128,154.13832045000163,50686.3409952 2025-11-30,08:46:03.000,334,11096181,-795,0,1764492362,15166.6473128,154.13127132000227,50686.22221416 2025-11-30,08:46:04.000,334,11096202,-795,0,1764492363,15166.593422319995,154.13832045000163,50686.354969440006 2025-11-30,08:46:05.000,334,11096162,-795,0,1764492364,15166.573213389995,154.13832045000163,50686.285098240005 2025-11-30,08:46:06.000,334,11096161,-795,0,1764492365,15166.56647708,154.13127132000227,50686.30605960001 2025-11-30,08:46:07.000,334,11096170,-795,0,1764492366,15166.55974076999,154.1242221900029,50686.31304672 2025-11-30,08:46:08.000,334,11096200,-795,0,1764492367,15166.51932290999,154.1594678399997,50686.27811112001 2025-11-30,08:46:09.000,334,11096200,-795,0,1764492368,15166.431750879994,154.16651696999907,50686.32003384 2025-11-30,08:46:10.000,334,11096191,-795,0,1764492369,15166.451959809994,154.22291001000121,50686.403879280006 2025-11-30,08:46:11.000,334,11096206,-795,0,1764492370,15166.377860399989,154.258155659998,50686.334008080004 2025-11-30,08:46:12.000,334,11096177,-795,0,1764492371,15166.344178849999,154.28635218000272,50686.32702096001 2025-11-30,08:46:13.000,334,11096201,-795,0,1764492372,15166.330706229994,154.32159782999952,50686.334008080004 2025-11-30,08:46:14.000,334,11096204,-795,0,1764492373,15166.270079439993,154.38504000000103,50686.41785352 2025-11-30,08:46:15.000,334,11096154,-795,0,1764492374,15166.243134199998,154.44848217000253,50686.39689216001 2025-11-30,08:46:16.000,334,11096198,-795,0,1764492375,15166.216188959988,154.51192434000404,50686.334008080004 2025-11-30,08:46:17.000,334,11096179,-675,0,1764492376,15166.209452649993,154.56126824999956,50686.43881488 2025-11-30,08:46:18.000,334,11096158,-795,0,1764492377,15166.202716339998,154.62471042000107,50686.36195656 2025-11-30,08:46:19.000,334,11096182,-795,0,1764492378,15166.195980029988,154.69520172000193,50686.354969440006 2025-11-30,08:46:20.000,334,11096182,-795,0,1764492379,15166.195980029988,154.71634911,50686.36894368 2025-11-30,08:46:21.000,334,11096180,-795,0,1764492380,15166.182507409998,154.75159476000408,50686.30605960001 2025-11-30,08:46:22.000,334,11096190,-635,0,1764492381,15166.216188959988,154.8291351900043,50686.34798232001 2025-11-30,08:46:23.000,334,11096235,-795,0,1764492382,15166.243134199998,154.79388954000024,50686.27811112001 2025-11-30,08:46:24.000,334,11096198,-795,0,1764492383,15166.317233609989,154.8150369299983,50686.29208536 2025-11-30,08:46:25.000,334,11096193,-795,0,1764492384,15166.357651469989,154.8150369299983,50686.31304672 2025-11-30,08:46:26.000,334,11096183,-795,0,1764492385,15166.398069329989,154.78684041000088,50686.271124 2025-11-30,08:46:27.000,334,11096179,-795,0,1764492386,15166.465432429999,154.7374964999981,50686.22920128001 2025-11-30,08:46:28.000,334,11096203,-795,0,1764492387,15166.51932290999,154.72339823999937,50686.20823992001 2025-11-30,08:46:29.000,334,11096195,-475,0,1764492388,15166.58668601,154.69520172000193,50686.271124 2025-11-30,08:46:30.000,334,11096181,-795,0,1764492389,15166.68099434999,154.63880867999978,50686.29208536 2025-11-30,08:46:31.000,334,11096216,-795,0,1764492390,15166.70120327999,154.57536650999828,50686.20823992001 2025-11-30,08:46:32.000,334,11096201,-795,0,1764492391,15166.74835745,154.56126824999956,50686.187278560006 2025-11-30,08:46:33.000,334,11096198,-795,0,1764492392,15166.80224792999,154.54012086000148,50686.2012528 2025-11-30,08:46:34.000,334,11096195,-795,0,1764492393,15166.82919317,154.54716999000084,50686.187278560006 2025-11-30,08:46:35.000,334,11096195,-795,0,1764492394,15166.8494021,154.5189734700034,50686.117407360005 2025-11-30,08:46:36.000,334,11096202,-795,0,1764492395,15166.86961103,154.44143304000318,50686.11042024001 2025-11-30,08:46:37.000,334,11096202,-795,0,1764492396,15166.88981996,154.43438391000382,50686.047536160004 2025-11-30,08:46:38.000,334,11096200,-795,0,1764492397,15166.91002889,154.43438391000382,50686.06151040001 2025-11-30,08:46:39.000,334,11096201,-795,0,1764492398,15166.984128299991,154.38504000000103,50685.998626320004 2025-11-30,08:46:40.000,334,11096225,-795,0,1764492399,15167.004337229992,154.34979435000423,50686.0265748 2025-11-30,08:46:41.000,334,11096146,-795,0,1764492400,15166.963919369991,154.29340131000208,50686.0265748 2025-11-30,08:46:42.000,334,11096191,-795,0,1764492401,15166.984128299991,154.29340131000208,50686.10343312 2025-11-30,08:46:43.000,334,11096157,-795,0,1764492402,15166.950446750001,154.258155659998,50686.06151040001 2025-11-30,08:46:44.000,334,11096208,-795,0,1764492403,15166.977391989996,154.23700826999993,50685.98465208 2025-11-30,08:46:45.000,334,11096235,-795,0,1764492404,15166.957183059996,154.18061522999778,50685.98465208 2025-11-30,08:46:46.000,334,11096239,-795,0,1764492405,15166.903292579991,154.11717306000355,50685.92875512 2025-11-30,08:46:47.000,334,11096193,-795,0,1764492406,15166.91002889,154.06782915000076,50685.91478088 2025-11-30,08:46:48.000,334,11096199,-635,0,1764492407,15166.923501509991,154.0607800200014,50685.9567036 2025-11-30,08:46:49.000,334,11096222,-795,0,1764492408,15166.862874719991,154.0114361099986,50685.89381952001 2025-11-30,08:46:50.000,334,11096213,-795,0,1764492409,15166.8494021,153.9973378499999,50685.8868324 2025-11-30,08:46:51.000,334,11096225,-795,0,1764492410,15166.76856638,153.97619046000182,50685.89381952001 2025-11-30,08:46:52.000,334,11096190,-795,0,1764492411,15166.76856638,153.91979741999967,50685.89381952001 2025-11-30,08:46:53.000,334,11096226,-795,0,1764492412,15166.70793959,153.9620922000031,50685.87285816001 2025-11-30,08:46:54.000,334,11096186,-795,0,1764492413,15166.66752173,153.94094480999775,50685.851896800006 2025-11-30,08:46:55.000,334,11096235,-795,0,1764492414,15166.62710387,153.9338956799984,50685.84490968001 2025-11-30,08:46:56.000,334,11096211,-795,0,1764492415,15166.57994969999,153.94799394000438,50685.85888392 2025-11-30,08:46:57.000,334,11096193,-795,0,1764492416,15166.52605922,153.94799394000438,50685.86587104 2025-11-30,08:46:58.000,334,11096178,-795,0,1764492417,15166.492377669994,153.9620922000031,50685.85888392 2025-11-30,08:46:59.000,334,11096224,-755,0,1764492418,15166.43848718999,153.94799394000438,50685.80997408 2025-11-30,08:47:00.000,334,11096223,-715,0,1764492419,15166.404805639999,153.9338956799984,50685.89381952001 2025-11-30,08:47:01.000,334,11096202,-795,0,1764492420,15166.344178849999,153.95504307000374,50685.86587104 2025-11-30,08:47:02.000,334,11096239,-795,0,1764492421,15166.270079439993,153.94094480999775,50685.830935440004 2025-11-30,08:47:03.000,334,11096210,-795,0,1764492422,15166.243134199998,153.94799394000438,50685.830935440004 2025-11-30,08:47:04.000,334,11096189,-795,0,1764492423,15166.249870509993,153.95504307000374,50685.82394832001 2025-11-30,08:47:05.000,334,11096165,-795,0,1764492424,15166.182507409998,153.9338956799984,50685.85888392 2025-11-30,08:47:06.000,334,11096210,-795,0,1764492425,15166.169034789993,153.9620922000031,50685.86587104 2025-11-30,08:47:07.000,334,11096209,-795,0,1764492426,15166.148825859993,153.9338956799984,50685.92176800001 2025-11-30,08:47:08.000,334,11096204,-795,0,1764492427,15166.101671689998,153.92684654999903,50685.94272936001 2025-11-30,08:47:09.000,334,11096170,-795,0,1764492428,15166.034308590002,153.90569916000095,50685.84490968001 2025-11-30,08:47:10.000,334,11096167,-795,0,1764492429,15165.980418109997,153.92684654999903,50685.851896800006 2025-11-30,08:47:11.000,334,11096217,-795,0,1764492430,15165.926527629992,153.88455177000287,50685.80298696001 2025-11-30,08:47:12.000,334,11096196,-795,0,1764492431,15165.879373459997,153.87045351000415,50685.83792256 2025-11-30,08:47:13.000,334,11096186,-795,0,1764492432,15165.798537739996,153.89160090000223,50685.78901272 2025-11-30,08:47:14.000,334,11096190,-795,0,1764492433,15165.697493089996,153.88455177000287,50685.80997408 2025-11-30,08:47:15.000,334,11096199,-675,0,1764492434,15165.58971213,153.87045351000415,50685.782025600005 2025-11-30,08:47:16.000,334,11096229,-795,0,1764492435,15165.48193116999,153.85635524999816,50685.69818016 2025-11-30,08:47:17.000,334,11096200,-795,0,1764492436,15165.40783176,153.89160090000223,50685.75407712001 2025-11-30,08:47:18.000,334,11096197,-795,0,1764492437,15165.313523419994,153.87045351000415,50685.80298696001 2025-11-30,08:47:19.000,334,11096207,-715,0,1764492438,15165.232687699994,153.8986500300016,50685.77503848001 2025-11-30,08:47:20.000,334,11096192,-795,0,1764492439,15165.124906739999,153.91979741999967,50685.79599984 2025-11-30,08:47:21.000,334,11096197,-795,0,1764492440,15165.044071019998,153.95504307000374,50685.77503848001 2025-11-30,08:47:22.000,334,11096218,-795,0,1764492441,15164.956498989988,153.94799394000438,50685.80298696001 2025-11-30,08:47:23.000,334,11096200,-795,0,1764492442,15164.868926959993,153.97619046000182,50685.80298696001 2025-11-30,08:47:24.000,334,11096195,-795,0,1764492443,15164.848718029993,154.04668176000268,50685.79599984 2025-11-30,08:47:25.000,334,11096253,-795,0,1764492444,15164.788091239992,154.08897653999884,50685.78901272 2025-11-30,08:47:26.000,334,11096164,-795,0,1764492445,15164.754409690002,154.1242221900029,50685.84490968001 2025-11-30,08:47:27.000,334,11096202,-715,0,1764492446,15164.653365040002,154.16651696999907,50685.80997408 2025-11-30,08:47:28.000,334,11096207,-795,0,1764492447,15164.606210869992,154.18061522999778,50685.782025600005 2025-11-30,08:47:29.000,334,11096168,-795,0,1764492448,15164.511902530001,154.22291001000121,50685.74709 2025-11-30,08:47:30.000,334,11096203,-795,0,1764492449,15164.538847769996,154.25110652999865,50685.72612864001 2025-11-30,08:47:31.000,334,11096187,-795,0,1764492450,15164.505166219991,154.272253920004,50685.72612864001 2025-11-30,08:47:32.000,334,11096187,-795,0,1764492451,15164.437803119996,154.31454870000016,50685.74010288 2025-11-30,08:47:33.000,334,11096201,-795,0,1764492452,15164.42433049999,154.3709417400023,50685.712154400004 2025-11-30,08:47:34.000,334,11096160,-795,0,1764492453,15164.39064895,154.3568434800036,50685.71914152 2025-11-30,08:47:35.000,334,11096190,-795,0,1764492454,15164.377176329996,154.4061873899991,50685.72612864001 2025-11-30,08:47:36.000,334,11096173,-795,0,1764492455,15164.38391263999,154.42028564999782,50685.71914152 2025-11-30,08:47:37.000,334,11096153,-795,0,1764492456,15164.397385259996,154.42028564999782,50685.76106424 2025-11-30,08:47:38.000,334,11096180,-795,0,1764492457,15164.36370370999,154.41323651999846,50685.712154400004 2025-11-30,08:47:39.000,334,11096157,-795,0,1764492458,15164.38391263999,154.46258043000125,50685.67023168 2025-11-30,08:47:40.000,334,11096165,-795,0,1764492459,15164.37044002,154.42028564999782,50685.67721880001 2025-11-30,08:47:41.000,334,11096208,-795,0,1764492460,15164.28286798999,154.44848217000253,50685.59337336 2025-11-30,08:47:42.000,334,11096181,-795,0,1764492461,15164.26939537,154.41323651999846,50685.57939912 2025-11-30,08:47:43.000,334,11096151,-795,0,1764492462,15164.24245012999,154.36389261000295,50685.565424880006 2025-11-30,08:47:44.000,334,11096177,-795,0,1764492463,15164.235713819995,154.37799087000167,50685.55843776001 2025-11-30,08:47:45.000,334,11096203,-795,0,1764492464,15164.16835072,154.38504000000103,50685.53747640001 2025-11-30,08:47:46.000,334,11096214,-795,0,1764492465,15164.12119654999,154.39913825999975,50685.57939912 2025-11-30,08:47:47.000,334,11096172,-795,0,1764492466,15164.094251309994,154.42733478000446,50685.60036048 2025-11-30,08:47:48.000,334,11096201,-795,0,1764492467,15164.02015189999,154.47667868999997,50685.516515040006 2025-11-30,08:47:49.000,334,11096187,-795,0,1764492468,15163.939316179989,154.48372781999933,50685.48856656001 2025-11-30,08:47:50.000,334,11096196,-795,0,1764492469,15163.845007839998,154.50487521000468,50685.4326696 2025-11-30,08:47:51.000,334,11096222,-795,0,1764492470,15163.791117359993,154.54012086000148,50685.4326696 2025-11-30,08:47:52.000,334,11096179,-795,0,1764492471,15163.730490569993,154.5542191200002,50685.4326696 2025-11-30,08:47:53.000,334,11096245,-795,0,1764492472,15163.615973300002,154.6176612900017,50685.43965672001 2025-11-30,08:47:54.000,334,11096225,-795,0,1764492473,15163.521664959997,154.6529069399985,50685.41869536001 2025-11-30,08:47:55.000,334,11096230,-795,0,1764492474,15163.400411379997,154.68815259000257,50685.397734000006 2025-11-30,08:47:56.000,334,11096209,-795,0,1764492475,15163.333048280001,154.7022508500013,50685.348824160006 2025-11-30,08:47:57.000,334,11096180,-795,0,1764492476,15163.25221256,154.75864389000344,50685.33484992 2025-11-30,08:47:58.000,334,11096240,-795,0,1764492477,15163.198322079996,154.79388954000024,50685.35581128 2025-11-30,08:47:59.000,334,11096228,-795,0,1764492478,15163.09054112,154.85733171000174,50685.29991432001 2025-11-30,08:48:00.000,334,11096156,-795,0,1764492479,15163.02991433,154.87142997000046,50685.38375976 2025-11-30,08:48:01.000,334,11096240,-795,0,1764492480,15162.935605989995,154.9278230100026,50685.29991432001 2025-11-30,08:48:02.000,334,11096164,-595,0,1764492481,15162.86824289,154.97716691999813,50685.24401736 2025-11-30,08:48:03.000,334,11096191,-795,0,1764492482,15162.773934549994,155.04060908999963,50685.25100448001 2025-11-30,08:48:04.000,334,11096176,-755,0,1764492483,15162.726780379999,155.05470734999835,50685.26497872 2025-11-30,08:48:05.000,334,11096211,-795,0,1764492484,15162.686362519999,155.13929690999794,50685.27196584001 2025-11-30,08:48:06.000,334,11096155,-755,0,1764492485,15162.592054179993,155.18864082000073,50685.24401736 2025-11-30,08:48:07.000,334,11096191,-795,0,1764492486,15162.571845249993,155.21683733999816,50685.23703024 2025-11-30,08:48:08.000,334,11096181,-795,0,1764492487,15162.497745839988,155.25208299000224,50685.2579916 2025-11-30,08:48:09.000,334,11096218,-755,0,1764492488,15162.430382739993,155.31552516000374,50685.28594008 2025-11-30,08:48:10.000,334,11096199,-795,0,1764492489,15162.356283330002,155.37191819999862,50685.28594008 2025-11-30,08:48:11.000,334,11096183,-795,0,1764492490,15162.309129159992,155.37191819999862,50685.24401736 2025-11-30,08:48:12.000,334,11096167,-795,0,1764492491,15162.187875579992,155.37896732999798,50685.16715904 2025-11-30,08:48:13.000,334,11096200,-795,0,1764492492,15162.093567240001,155.44240949999948,50685.19510752 2025-11-30,08:48:14.000,334,11096184,-795,0,1764492493,15161.999258899996,155.48470428000292,50685.1881204 2025-11-30,08:48:15.000,334,11096209,-795,0,1764492494,15161.92515948999,155.5199499299997,50685.13921056 2025-11-30,08:48:16.000,334,11096198,-795,0,1764492495,15161.90495055999,155.57634297000186,50685.13921056 2025-11-30,08:48:17.000,334,11096207,-795,0,1764492496,15161.817378529995,155.61158861999866,50685.181133280006 2025-11-30,08:48:18.000,334,11096221,-795,0,1764492497,15161.7298065,155.632736010004,50685.13222344001 2025-11-30,08:48:19.000,334,11096206,-795,0,1764492498,15161.62876185,155.6538834000021,50685.10427496001 2025-11-30,08:48:20.000,334,11096191,-795,0,1764492499,15161.514244579994,155.67503079000016,50685.08331360001 2025-11-30,08:48:21.000,334,11096173,-795,0,1764492500,15161.446881479998,155.75962034999975,50685.048378 2025-11-30,08:48:22.000,334,11096257,-795,0,1764492501,15161.318891589988,155.78781687000446,50685.06933936 2025-11-30,08:48:23.000,334,11096219,-795,0,1764492502,15161.271737419993,155.80896426000254,50685.048378 2025-11-30,08:48:24.000,334,11096217,-795,0,1764492503,15161.184165389997,155.8512590399987,50685.1182492 2025-11-30,08:48:25.000,334,11096184,-795,0,1764492504,15161.089857049992,155.90765208000084,50685.05536512001 2025-11-30,08:48:26.000,334,11096186,-795,0,1764492505,15160.995548710001,155.95699599000363,50685.03440376001 2025-11-30,08:48:27.000,334,11096201,-795,0,1764492506,15160.881031439996,156.00633989999915,50685.00645528001 2025-11-30,08:48:28.000,334,11096186,-715,0,1764492507,15160.806932029991,156.05568381000194,50684.99946816 2025-11-30,08:48:29.000,334,11096172,-795,0,1764492508,15160.72609630999,156.11912598000345,50684.943571200005 2025-11-30,08:48:30.000,334,11096203,-795,0,1764492509,15160.658733209995,156.1896172800043,50684.97151968 2025-11-30,08:48:31.000,334,11096217,-795,0,1764492510,15160.517270699995,156.21781380000175,50684.88068712 2025-11-30,08:48:32.000,334,11096178,-795,0,1764492511,15160.40948974,156.29535423000198,50684.894661360006 2025-11-30,08:48:33.000,334,11096189,-715,0,1764492512,15160.369071879999,156.30240336000134,50684.873700000004 2025-11-30,08:48:34.000,334,11096234,-795,0,1764492513,15160.274763539994,156.40109117999964,50684.81780304001 2025-11-30,08:48:35.000,334,11096211,-795,0,1764492514,15160.207400439998,156.48568073999922,50684.8038288 2025-11-30,08:48:36.000,334,11096191,-635,0,1764492515,15160.072674239993,156.5561720400001,50684.775880320005 2025-11-30,08:48:37.000,334,11096105,-795,0,1764492516,15159.991838519993,156.59846682000352,50684.74793184001 2025-11-30,08:48:38.000,334,11096208,-795,0,1764492517,15159.850376009992,156.69715464000183,50684.706009120004 2025-11-30,08:48:39.000,334,11096236,-795,0,1764492518,15159.803221839997,156.75354768000398,50684.706009120004 2025-11-30,08:48:40.000,334,11096233,-795,0,1764492519,15159.742595049996,156.8028915899995,50684.71299624 2025-11-30,08:48:41.000,334,11096199,-795,0,1764492520,15159.621341469996,156.89453027999843,50684.68504776 2025-11-30,08:48:42.000,334,11096192,-795,0,1764492521,15159.520296819996,156.94387419000122,50684.68504776 2025-11-30,08:48:43.000,334,11096240,-795,0,1764492522,15159.46640633999,157.0143654900021,50684.58722808 2025-11-30,08:48:44.000,334,11096241,-795,0,1764492523,15159.378834309995,157.08485679000296,50684.64312504 2025-11-30,08:48:45.000,334,11096199,-795,0,1764492524,15159.26431703999,157.16944635000254,50684.60120232001 2025-11-30,08:48:46.000,334,11096207,-795,0,1764492525,15159.19021763,157.2258393900047,50684.62216368 2025-11-30,08:48:47.000,334,11096165,-795,0,1764492526,15159.176745009994,157.33157634000236,50684.5942152 2025-11-30,08:48:48.000,334,11096222,-795,0,1764492527,15159.116118219994,157.40911677000258,50684.58024096001 2025-11-30,08:48:49.000,334,11096214,-795,0,1764492528,15159.048755119999,157.5078045900009,50684.5942152 2025-11-30,08:48:50.000,334,11096190,-795,0,1764492529,15158.974655709993,157.57829589000175,50684.46145992001 2025-11-30,08:48:51.000,334,11096183,-795,0,1764492530,15158.920765229988,157.64878719000262,50684.46145992001 2025-11-30,08:48:52.000,334,11096141,-795,0,1764492531,15158.860138439988,157.67698371000006,50684.41255008001 2025-11-30,08:48:53.000,334,11096198,-795,0,1764492532,15158.900556299988,157.78976979000436,50684.440498560005 2025-11-30,08:48:54.000,334,11096221,-795,0,1764492533,15158.866874749998,157.8532119599986,50684.43351144001 2025-11-30,08:48:55.000,334,11096210,-795,0,1764492534,15158.860138439988,157.90255587000138,50684.39857584 2025-11-30,08:48:56.000,334,11096123,-795,0,1764492535,15158.860138439988,157.99419456000032,50684.38460160001 2025-11-30,08:48:57.000,334,11096217,-795,0,1764492536,15158.799511650002,158.03648934000375,50684.2797948 2025-11-30,08:48:58.000,334,11096217,-795,0,1764492537,15158.772566409993,158.099931509998,50684.28678192 2025-11-30,08:48:59.000,334,11096230,-795,0,1764492538,15158.738884860002,158.15632455000014,50684.19594936001 2025-11-30,08:49:00.000,334,11096241,-795,0,1764492539,15158.732148549992,158.24091410999972,50684.26582056001 2025-11-30,08:49:01.000,334,11096216,-795,0,1764492540,15158.732148549992,158.29730715000187,50684.16101376 2025-11-30,08:49:02.000,334,11096235,-635,0,1764492541,15158.671521759992,158.35370019000402,50684.1400524 2025-11-30,08:49:03.000,334,11096212,-795,0,1764492542,15158.644576519997,158.44533888000296,50684.1400524 2025-11-30,08:49:04.000,334,11096191,-795,0,1764492543,15158.617631280002,158.5228793100032,50684.105116800005 2025-11-30,08:49:05.000,334,11096197,-795,0,1764492544,15158.583949729997,158.60041974000342,50684.035245600004 2025-11-30,08:49:06.000,334,11096184,-795,0,1764492545,15158.530059249992,158.685009300003,50684.06319408 2025-11-30,08:49:07.000,334,11096212,-795,0,1764492546,15158.469432459991,158.7202549499998,50684.0701812 2025-11-30,08:49:08.000,334,11096232,-795,0,1764492547,15158.422278289996,158.8189427699981,50684.06319408 2025-11-30,08:49:09.000,334,11096227,-795,0,1764492548,15158.361651499996,158.8682866800009,50684.02127136 2025-11-30,08:49:10.000,334,11096236,-795,0,1764492549,15158.341442569996,158.9669744999992,50683.937425920005 2025-11-30,08:49:11.000,334,11096231,-795,0,1764492550,15158.31449733,158.97402362999856,50683.90947744001 2025-11-30,08:49:12.000,334,11096189,-795,0,1764492551,15158.2942884,159.06566232000478,50683.937425920005 2025-11-30,08:49:13.000,334,11096190,-795,0,1764492552,15158.280815779995,159.08680971000285,50683.86056760001 2025-11-30,08:49:14.000,334,11096204,-795,0,1764492553,15158.240397919995,159.20664491999923,50683.84659336 2025-11-30,08:49:15.000,334,11096217,-715,0,1764492554,15158.179771129995,159.2771362200001,50683.818644880004 2025-11-30,08:49:16.000,334,11096217,-795,0,1764492555,15158.119144339995,159.30533274000481,50683.7557608 2025-11-30,08:49:17.000,334,11096208,-795,0,1764492556,15158.10567171999,159.35467665000033,50683.720825200005 2025-11-30,08:49:18.000,334,11096152,-795,0,1764492557,15158.07199017,159.3758240399984,50683.671915360006 2025-11-30,08:49:19.000,334,11096197,-795,0,1764492558,15158.01136338,159.41811882000184,50683.56710856 2025-11-30,08:49:20.000,334,11096181,-795,0,1764492559,15157.98441813999,159.49565925000206,50683.56710856 2025-11-30,08:49:21.000,334,11096167,-795,0,1764492560,15157.937263969994,159.5238557699995,50683.49025024 2025-11-30,08:49:22.000,334,11096181,-715,0,1764492561,15157.863164559989,159.56615055000293,50683.51819872 2025-11-30,08:49:23.000,334,11096199,-795,0,1764492562,15157.822746699989,159.62959272000444,50683.45531464001 2025-11-30,08:49:24.000,334,11096213,-795,0,1764492563,15157.802537769989,159.64369098000316,50683.483263120004 2025-11-30,08:49:25.000,334,11096229,-795,0,1764492564,15157.748647289998,159.66483837000123,50683.35749496001 2025-11-30,08:49:26.000,334,11096204,-755,0,1764492565,15157.674547879993,159.71418228000402,50683.37845632001 2025-11-30,08:49:27.000,334,11096177,-795,0,1764492566,15157.627393709998,159.74942793000082,50683.34352072 2025-11-30,08:49:28.000,334,11096209,-795,0,1764492567,15157.566766919997,159.8340174900004,50683.385443440005 2025-11-30,08:49:29.000,334,11096168,-795,0,1764492568,15157.492667509992,159.84811574999912,50683.27364952 2025-11-30,08:49:30.000,334,11096193,-795,0,1764492569,15157.438777030002,159.84811574999912,50683.301598 2025-11-30,08:49:31.000,334,11096217,-795,0,1764492570,15157.324259759996,159.86926314000448,50683.24570104 2025-11-30,08:49:32.000,334,11096172,-795,0,1764492571,15157.243424039996,159.89041053000255,50683.266662400005 2025-11-30,08:49:33.000,334,11096212,-795,0,1764492572,15157.162588319996,159.98909835000086,50683.2317268 2025-11-30,08:49:34.000,334,11096203,-795,0,1764492573,15157.11543415,160.0313931300043,50683.217752560005 2025-11-30,08:49:35.000,334,11096193,-795,0,1764492574,15156.94702639999,160.09483529999852,50683.24570104 2025-11-30,08:49:36.000,334,11096166,-795,0,1764492575,15156.859454369995,160.1935231200041,50683.17582984 2025-11-30,08:49:37.000,334,11096150,-795,0,1764492576,15156.76514602999,160.27106355000433,50683.168842720006 2025-11-30,08:49:38.000,334,11096203,-795,0,1764492577,15156.664101379989,160.3556531100039,50683.18980408001 2025-11-30,08:49:39.000,334,11096221,-795,0,1764492578,15156.522638869988,160.42614441000478,50683.168842720006 2025-11-30,08:49:40.000,334,11096170,-795,0,1764492579,15156.475484699993,160.489586579999,50683.14089424001 2025-11-30,08:49:41.000,334,11096197,-795,0,1764492580,15156.374440049993,160.56007787999988,50683.09198440001 2025-11-30,08:49:42.000,334,11096211,-795,0,1764492581,15156.293604329992,160.66581483000482,50683.14089424001 2025-11-30,08:49:43.000,334,11096188,-795,0,1764492582,15156.226241229997,160.76450265000312,50683.06403592 2025-11-30,08:49:44.000,334,11096215,-795,0,1764492583,15156.165614439997,160.82794482000463,50683.03608744 2025-11-30,08:49:45.000,334,11096195,-795,0,1764492584,15156.084778719996,160.89138698999886,50683.001151840006 2025-11-30,08:49:46.000,334,11096179,-795,0,1764492585,15155.983734069996,160.9689274199991,50683.00813896 2025-11-30,08:49:47.000,334,11096169,-755,0,1764492586,15155.87595311,161.06056610999804,50683.02211320001 2025-11-30,08:49:48.000,334,11096200,-795,0,1764492587,15155.84900786999,161.15925393000362,50682.980190480004 2025-11-30,08:49:49.000,334,11096157,-795,0,1764492588,15155.822062629995,161.20859783999913,50682.92429352001 2025-11-30,08:49:50.000,334,11096196,-795,0,1764492589,15155.761435839995,161.31433479000407,50683.001151840006 2025-11-30,08:49:51.000,334,11096169,-795,0,1764492590,15155.721017979995,161.405973480003,50682.945254879996 2025-11-30,08:49:52.000,334,11096162,-795,0,1764492591,15155.65365488,161.4905630400026,50682.945254879996 2025-11-30,08:49:53.000,334,11096190,-795,0,1764492592,15155.599764399994,161.59629999000026,50682.89634504 2025-11-30,08:49:54.000,334,11096197,-795,0,1764492593,15155.599764399994,161.71613520000392,50682.86140944 2025-11-30,08:49:55.000,334,11096204,-595,0,1764492594,15155.54587391999,161.74433172000136,50682.812499600004 2025-11-30,08:49:56.000,334,11096188,-795,0,1764492595,15155.539137609994,161.82187215000158,50682.74961552 2025-11-30,08:49:57.000,334,11096269,-795,0,1764492596,15155.48524712999,161.87826519000373,50682.812499600004 2025-11-30,08:49:58.000,334,11096207,-795,0,1764492597,15155.424620339989,161.90646171000117,50682.714679920005 2025-11-30,08:49:59.000,334,11096169,-795,0,1764492598,15155.384202479989,161.94170735999796,50682.6727572 2025-11-30,08:50:00.000,334,11096148,-795,0,1764492599,15155.343784619989,162.02629692000482,50682.63083448 2025-11-30,08:50:01.000,334,11096146,-795,0,1764492600,15155.296630449993,162.04039518000354,50682.602886 2025-11-30,08:50:02.000,334,11096190,-795,0,1764492601,15155.262948899988,162.0826899599997,50682.546989040005 2025-11-30,08:50:03.000,334,11096230,-795,0,1764492602,15155.209058419998,162.11793561000377,50682.56096328 2025-11-30,08:50:04.000,334,11096182,-795,0,1764492603,15155.215794729993,162.17432864999864,50682.546989040005 2025-11-30,08:50:05.000,334,11096200,-795,0,1764492604,15155.134959009993,162.195476040004,50682.62384736 2025-11-30,08:50:06.000,334,11096205,-795,0,1764492605,15155.114750079993,162.2095743000027,50682.63083448 2025-11-30,08:50:07.000,334,11096185,-795,0,1764492606,15155.081068530002,162.26596734000486,50682.58192464 2025-11-30,08:50:08.000,334,11096216,-795,0,1764492607,15155.054123289992,162.2941638600023,50682.498079200006 2025-11-30,08:50:09.000,334,11096206,-795,0,1764492608,15155.000232810002,162.3576060300038,50682.40025952001 2025-11-30,08:50:10.000,334,11096172,-795,0,1764492609,15154.946342329997,162.37875342000189,50682.40724664 2025-11-30,08:50:11.000,334,11096210,-795,0,1764492610,15154.885715539996,162.40694993999932,50682.3932724 2025-11-30,08:50:12.000,334,11096185,-795,0,1764492611,15154.845297679996,162.43514646000403,50682.4631436 2025-11-30,08:50:13.000,334,11096159,-795,0,1764492612,15154.804879819996,162.42809733000468,50682.37231104001 2025-11-30,08:50:14.000,334,11096215,-795,0,1764492613,15154.818352440001,162.46334298000147,50682.428208000005 2025-11-30,08:50:15.000,334,11096174,-795,0,1764492614,15154.845297679996,162.49858862999827,50682.30243984001 2025-11-30,08:50:16.000,334,11096206,-795,0,1764492615,15154.804879819996,162.52678515000298,50682.3583368 2025-11-30,08:50:17.000,334,11096226,-795,0,1764492616,15154.784670889996,162.52678515000298,50682.30243984001 2025-11-30,08:50:18.000,334,11096214,-795,0,1764492617,15154.784670889996,162.55498167000042,50682.26750424 2025-11-30,08:50:19.000,334,11096233,-795,0,1764492618,15154.71057147999,162.56203079999977,50682.24654288 2025-11-30,08:50:20.000,334,11096186,-795,0,1764492619,15154.744253029996,162.5761290599985,50682.31641408 2025-11-30,08:50:21.000,334,11096221,-795,0,1764492620,15154.71730779,162.5902273200045,50682.19763304 2025-11-30,08:50:22.000,334,11096231,-795,0,1764492621,15154.71057147999,162.63957123,50682.11378760001 2025-11-30,08:50:23.000,334,11096181,-795,0,1764492622,15154.730780409991,162.59727645000385,50682.02994216 2025-11-30,08:50:24.000,334,11096252,-795,0,1764492623,15154.69036254999,162.62547297000128,50682.07186488 2025-11-30,08:50:25.000,334,11096193,-795,0,1764492624,15154.67015361999,162.65366948999872,50682.02295504 2025-11-30,08:50:26.000,334,11096176,-795,0,1764492625,15154.64994468999,162.67481688000407,50682.01596792001 2025-11-30,08:50:27.000,334,11096182,-795,0,1764492626,15154.63647207,162.6889151400028,50681.974045200004 2025-11-30,08:50:28.000,334,11096194,-795,0,1764492627,15154.602790519995,162.74530817999766,50682.0089808 2025-11-30,08:50:29.000,334,11096191,-795,0,1764492628,15154.562372659995,162.77350470000238,50682.106800479996 2025-11-30,08:50:30.000,334,11096224,-795,0,1764492629,15154.55563635,162.79465209000045,50682.02295504 2025-11-30,08:50:31.000,334,11096204,-795,0,1764492630,15154.521954799995,162.81579947999853,50681.91116112 2025-11-30,08:50:32.000,334,11096185,-795,0,1764492631,15154.47480063,162.8017012199998,50681.904174 2025-11-30,08:50:33.000,334,11096188,-795,0,1764492632,15154.46806431999,162.85809426000196,50681.84128992 2025-11-30,08:50:34.000,334,11096202,-795,0,1764492633,15154.43438277,162.87924165000004,50681.81334144 2025-11-30,08:50:35.000,334,11096202,-795,0,1764492634,15154.40743752999,162.89333990999876,50681.84128992 2025-11-30,08:50:36.000,334,11096209,-795,0,1764492635,15154.37375598,162.90038903999812,50681.771418719996 2025-11-30,08:50:37.000,334,11096152,-795,0,1764492636,15154.37375598,162.90743817000475,50681.77840584001 2025-11-30,08:50:38.000,334,11096181,-795,0,1764492637,15154.360283359994,162.92858556000283,50681.7644316 2025-11-30,08:50:39.000,334,11096217,-795,0,1764492638,15154.319865499994,162.9356346900022,50681.71552176 2025-11-30,08:50:40.000,334,11096173,-795,0,1764492639,15154.279447639994,162.9849785999977,50681.659624800006 2025-11-30,08:50:41.000,334,11096171,-795,0,1764492640,15154.252502399999,162.9849785999977,50681.603727839996 2025-11-30,08:50:42.000,334,11096196,-795,0,1764492641,15154.245766089989,163.01317512000242,50681.57577936 2025-11-30,08:50:43.000,334,11096212,-795,0,1764492642,15154.191875609999,163.02727338000113,50681.61770208 2025-11-30,08:50:44.000,334,11096180,-795,0,1764492643,15154.178402989994,163.0484207699992,50681.540843760005 2025-11-30,08:50:45.000,334,11096180,-795,0,1764492644,15154.137985129993,163.06956816000456,50681.57577936 2025-11-30,08:50:46.000,334,11096154,-755,0,1764492645,15154.111039889998,163.10481381000136,50681.540843760005 2025-11-30,08:50:47.000,334,11096218,-795,0,1764492646,15154.057149409993,163.1471085900048,50681.554818 2025-11-30,08:50:48.000,334,11096203,-795,0,1764492647,15154.050413099998,163.16825598000287,50681.48494680001 2025-11-30,08:50:49.000,334,11096166,-795,0,1764492648,15154.003258929988,163.1964525000003,50681.422062720005 2025-11-30,08:50:50.000,334,11096185,-795,0,1764492649,15153.983050000003,163.22464901999774,50681.436036959996 2025-11-30,08:50:51.000,334,11096205,-795,0,1764492650,15153.969577379998,163.27399293000053,50681.422062720005 2025-11-30,08:50:52.000,334,11096212,-795,0,1764492651,15153.962841070002,163.33038597000268,50681.39411424001 2025-11-30,08:50:53.000,334,11096190,-795,0,1764492652,15153.956104759993,163.3444842300014,50681.39411424001 2025-11-30,08:50:54.000,334,11096237,-795,0,1764492653,15153.902214280002,163.3444842300014,50681.324243040006 2025-11-30,08:50:55.000,334,11096203,-795,0,1764492654,15153.915686899993,163.43612292000034,50681.34520440001 2025-11-30,08:50:56.000,334,11096140,-795,0,1764492655,15153.875269039992,163.4431720499997,50681.28930744 2025-11-30,08:50:57.000,334,11096209,-795,0,1764492656,15153.861796420002,163.48546683000313,50681.26135896 2025-11-30,08:50:58.000,334,11096187,-795,0,1764492657,15153.841587490002,163.4925159600025,50681.26135896 2025-11-30,08:50:59.000,334,11096163,-795,0,1764492658,15153.834851179992,163.541859869998,50681.205462000005 2025-11-30,08:51:00.000,334,11096149,-795,0,1764492659,15153.814642249992,163.58415465000144,50681.156552160006 2025-11-30,08:51:01.000,334,11096184,-755,0,1764492660,15153.794433319992,163.58415465000144,50681.14257792 2025-11-30,08:51:02.000,334,11096189,-795,0,1764492661,15153.754015459992,163.6546459500023,50681.135590800004 2025-11-30,08:51:03.000,334,11096187,-755,0,1764492662,15153.733806529992,163.6405476900036,50681.0657196 2025-11-30,08:51:04.000,334,11096177,-795,0,1764492663,15153.760751770002,163.67579334000038,50681.037771120005 2025-11-30,08:51:05.000,334,11096211,-795,0,1764492664,15153.673179739992,163.7180881200038,50680.967899920004 2025-11-30,08:51:06.000,334,11096191,-795,0,1764492665,15153.659707120001,163.72513725000317,50680.932964319996 2025-11-30,08:51:07.000,334,11096179,-795,0,1764492666,15153.646234499996,163.74628464000125,50681.01680976 2025-11-30,08:51:08.000,334,11096200,-795,0,1764492667,15153.599080330001,163.79562855000404,50680.95392568 2025-11-30,08:51:09.000,334,11096219,-795,0,1764492668,15153.585607709996,163.8379233300002,50680.97488704 2025-11-30,08:51:10.000,334,11096191,-795,0,1764492669,15153.551926159991,163.87316898000427,50681.02379688 2025-11-30,08:51:11.000,334,11096220,-795,0,1764492670,15153.531717229991,163.8661198500049,50680.94693856 2025-11-30,08:51:12.000,334,11096204,-795,0,1764492671,15153.484563059996,163.92956201999914,50680.821170400006 2025-11-30,08:51:13.000,334,11096167,-795,0,1764492672,15153.49803568,163.92956201999914,50680.81418328001 2025-11-30,08:51:14.000,334,11096208,-795,0,1764492673,15153.47109043999,163.95775854000385,50680.81418328001 2025-11-30,08:51:15.000,334,11096197,-795,0,1764492674,15153.444145199996,163.97890593000193,50680.800209040004 2025-11-30,08:51:16.000,334,11096159,-795,0,1764492675,15153.43067257999,164.00005332,50680.74431208001 2025-11-30,08:51:17.000,334,11096194,-795,0,1764492676,15153.444145199996,164.02120070999808,50680.68841512 2025-11-30,08:51:18.000,334,11096198,-795,0,1764492677,15153.45088150999,164.00005332,50680.73033784 2025-11-30,08:51:19.000,334,11096169,-795,0,1764492678,15153.403727339995,164.01415157999872,50680.74431208001 2025-11-30,08:51:20.000,334,11096187,-795,0,1764492679,15153.41046364999,164.02824984000472,50680.63950528 2025-11-30,08:51:21.000,334,11096167,-795,0,1764492680,15153.37004578999,164.04234810000344,50680.61854392 2025-11-30,08:51:22.000,334,11096182,-795,0,1764492681,15153.383518409995,163.9859550600013,50680.57662120001 2025-11-30,08:51:23.000,334,11096206,-795,0,1764492682,15153.37004578999,163.97890593000193,50680.59059544 2025-11-30,08:51:24.000,334,11096232,-755,0,1764492683,15153.343100549995,163.95775854000385,50680.5416856 2025-11-30,08:51:25.000,334,11096171,-795,0,1764492684,15153.35657317,163.92956201999914,50680.534698480005 2025-11-30,08:51:26.000,334,11096183,-795,0,1764492685,15153.282473759995,163.91546376000042,50680.534698480005 2025-11-30,08:51:27.000,334,11096162,-795,0,1764492686,15153.26900113999,163.9013655000017,50680.485788640006 2025-11-30,08:51:28.000,334,11096184,-795,0,1764492687,15153.22858327999,163.9013655000017,50680.52072424 2025-11-30,08:51:29.000,334,11096256,-795,0,1764492688,15153.201638039995,163.90841463000106,50680.464827280004 2025-11-30,08:51:30.000,334,11096200,-795,0,1764492689,15153.1746928,163.84497245999955,50680.47880152001 2025-11-30,08:51:31.000,334,11096195,-755,0,1764492690,15153.114066009999,163.8661198500049,50680.40893032001 2025-11-30,08:51:32.000,334,11096191,-795,0,1764492691,15153.060175529994,163.80972681000276,50680.464827280004 2025-11-30,08:51:33.000,334,11096166,-795,0,1764492692,15152.992812429999,163.88021811000363,50680.45085304 2025-11-30,08:51:34.000,334,11096181,-795,0,1764492693,15152.986076119989,163.8661198500049,50680.4019432 2025-11-30,08:51:35.000,334,11096199,-795,0,1764492694,15152.905240399989,163.8520215899989,50680.34604624 2025-11-30,08:51:36.000,334,11096194,-795,0,1764492695,15152.871558849998,163.8661198500049,50680.332072 2025-11-30,08:51:37.000,334,11096165,-795,0,1764492696,15152.790723129998,163.9013655000017,50680.34604624 2025-11-30,08:51:38.000,334,11096169,-795,0,1764492697,15152.730096339998,163.89431637000234,50680.33905912001 2025-11-30,08:51:39.000,334,11096197,-795,0,1764492698,15152.750305269998,163.91546376000042,50680.32508488 2025-11-30,08:51:40.000,334,11096162,-795,0,1764492699,15152.689678479997,163.95775854000385,50680.34604624 2025-11-30,08:51:41.000,334,11096219,-795,0,1764492700,15152.595370139992,163.95775854000385,50680.34604624 2025-11-30,08:51:42.000,334,11096197,-795,0,1764492701,15152.602106450002,163.9859550600013,50680.36002048001 2025-11-30,08:51:43.000,334,11096198,-795,0,1764492702,15152.554952279992,164.00005332,50680.34604624 2025-11-30,08:51:44.000,334,11096182,-795,0,1764492703,15152.534743349992,164.01415157999872,50680.33905912001 2025-11-30,08:51:45.000,334,11096214,-795,0,1764492704,15152.507798109997,164.04234810000344,50680.37399472 2025-11-30,08:51:46.000,334,11096175,-795,0,1764492705,15152.501061800001,164.0493972300028,50680.318097760006 2025-11-30,08:51:47.000,334,11096195,-795,0,1764492706,15152.541479660002,164.01415157999872,50680.23425232 2025-11-30,08:51:48.000,334,11096207,-795,0,1764492707,15152.528007039997,164.02824984000472,50680.262200799996 2025-11-30,08:51:49.000,334,11096232,-795,0,1764492708,15152.494325489992,164.05644636000216,50680.16438112 2025-11-30,08:51:50.000,334,11096197,-795,0,1764492709,15152.528007039997,164.01415157999872,50680.16438112 2025-11-30,08:51:51.000,334,11096216,-795,0,1764492710,15152.534743349992,164.02824984000472,50680.10149704001 2025-11-30,08:51:52.000,334,11096174,-795,0,1764492711,15152.568424899997,163.97890593000193,50680.05258720001 2025-11-30,08:51:53.000,334,11096224,-795,0,1764492712,15152.575161209992,163.9648076700032,50680.0875228 2025-11-30,08:51:54.000,334,11096218,-795,0,1764492713,15152.595370139992,163.9366111499985,50680.07354856001 2025-11-30,08:51:55.000,334,11096157,-795,0,1764492714,15152.608842759997,163.92956201999914,50680.00367736001 2025-11-30,08:51:56.000,334,11096187,-795,0,1764492715,15152.608842759997,163.89431637000234,50680.02463872001 2025-11-30,08:51:57.000,334,11096198,-795,0,1764492716,15152.635787999992,163.85907071999827,50680.02463872001 2025-11-30,08:51:58.000,334,11096255,-795,0,1764492717,15152.622315380002,163.84497245999955,50679.97572888001 2025-11-30,08:51:59.000,334,11096169,-795,0,1764492718,15152.629051689997,163.80972681000276,50679.863934960005 2025-11-30,08:52:00.000,334,11096215,-795,0,1764492719,15152.655996929992,163.8026776800034,50679.982716000006 2025-11-30,08:52:01.000,334,11096168,-795,0,1764492720,15152.615579069992,163.82382507000148,50679.87092208 2025-11-30,08:52:02.000,334,11096204,-795,0,1764492721,15152.629051689997,163.8379233300002,50679.89188344 2025-11-30,08:52:03.000,334,11096174,-755,0,1764492722,15152.568424899997,163.8661198500049,50679.8429736 2025-11-30,08:52:04.000,334,11096230,-795,0,1764492723,15152.568424899997,163.87316898000427,50679.83598648001 2025-11-30,08:52:05.000,334,11096196,-795,0,1764492724,15152.554952279992,163.89431637000234,50679.80105088 2025-11-30,08:52:06.000,334,11096202,-795,0,1764492725,15152.548215969997,163.88021811000363,50679.76611528001 2025-11-30,08:52:07.000,334,11096217,-795,0,1764492726,15152.528007039997,163.9366111499985,50679.75214104 2025-11-30,08:52:08.000,334,11096254,-795,0,1764492727,15152.514534419992,163.94366027999786,50679.76611528001 2025-11-30,08:52:09.000,334,11096181,-795,0,1764492728,15152.480852870001,163.94366027999786,50679.68925696001 2025-11-30,08:52:10.000,334,11096211,-795,0,1764492729,15152.480852870001,163.91546376000042,50679.71720544001 2025-11-30,08:52:11.000,334,11096184,-795,0,1764492730,15152.453907629992,163.91546376000042,50679.68925696001 2025-11-30,08:52:12.000,334,11096203,-795,0,1764492731,15152.433698699992,163.92956201999914,50679.67528272 2025-11-30,08:52:13.000,334,11096226,-795,0,1764492732,15152.433698699992,163.90841463000106,50679.72419256 2025-11-30,08:52:14.000,334,11096221,-755,0,1764492733,15152.426962389996,163.92956201999914,50679.745153920005 2025-11-30,08:52:15.000,334,11096208,-795,0,1764492734,15152.433698699992,163.92956201999914,50679.65432136 2025-11-30,08:52:16.000,334,11096212,-595,0,1764492735,15152.426962389996,163.91546376000042,50679.64034712001 2025-11-30,08:52:17.000,334,11096203,-795,0,1764492736,15152.393280839991,163.92251288999978,50679.58445016 2025-11-30,08:52:18.000,334,11096193,-795,0,1764492737,15152.393280839991,163.95775854000385,50679.54951456001 2025-11-30,08:52:19.000,334,11096188,-715,0,1764492738,15152.420226080001,163.95775854000385,50679.528553200005 2025-11-30,08:52:20.000,334,11096181,-795,0,1764492739,15152.379808220001,163.9859550600013,50679.57047592001 2025-11-30,08:52:21.000,334,11096175,-715,0,1764492740,15152.33939036,163.97185680000257,50679.47265624001 2025-11-30,08:52:22.000,334,11096216,-795,0,1764492741,15152.292236189991,164.00005332,50679.48663048 2025-11-30,08:52:23.000,334,11096228,-795,0,1764492742,15152.27202725999,164.00005332,50679.48663048 2025-11-30,08:52:24.000,334,11096238,-795,0,1764492743,15152.27202725999,164.02120070999808,50679.50759184 2025-11-30,08:52:25.000,334,11096175,-795,0,1764492744,15152.21813678,164.01415157999872,50679.50060472001 2025-11-30,08:52:26.000,334,11096209,-795,0,1764492745,15152.23160939999,164.0493972300028,50679.4936176 2025-11-30,08:52:27.000,334,11096233,-795,0,1764492746,15152.204664159995,164.09169200999895,50679.50759184 2025-11-30,08:52:28.000,334,11096170,-795,0,1764492747,15152.17771892,164.14103592000174,50679.47265624001 2025-11-30,08:52:29.000,334,11096239,-635,0,1764492748,15152.164246299995,164.16923243999918,50679.47265624001 2025-11-30,08:52:30.000,334,11096232,-795,0,1764492749,15152.15077367999,164.20447809000325,50679.43772064 2025-11-30,08:52:31.000,334,11096240,-795,0,1764492750,15152.13056474999,164.23267461000069,50679.36784944 2025-11-30,08:52:32.000,334,11096240,-795,0,1764492751,15152.144037369995,164.23267461000069,50679.3888108 2025-11-30,08:52:33.000,334,11096230,-795,0,1764492752,15152.13056474999,164.26792026000476,50679.35387520001 2025-11-30,08:52:34.000,334,11096235,-795,0,1764492753,15152.13730106,164.2961167800022,50679.34688808 2025-11-30,08:52:35.000,334,11096211,-795,0,1764492754,15152.15750999,164.3102150400009,50679.423746399996 2025-11-30,08:52:36.000,334,11096278,-795,0,1764492755,15152.15750999,164.28906765000283,50679.41675928 2025-11-30,08:52:37.000,334,11096237,-795,0,1764492756,15152.21813678,164.28201852000348,50679.35387520001 2025-11-30,08:52:38.000,334,11096236,-795,0,1764492757,15152.17098260999,164.2961167800022,50679.33291384001 2025-11-30,08:52:39.000,334,11096236,-795,0,1764492758,15152.13730106,164.3454606899977,50679.32592672 2025-11-30,08:52:40.000,334,11096232,-795,0,1764492759,15152.19119153999,164.33841155999835,50679.37483656 2025-11-30,08:52:41.000,334,11096228,-795,0,1764492760,15152.15750999,164.31726417000027,50679.29797824 2025-11-30,08:52:42.000,334,11096232,-795,0,1764492761,15152.11709213,164.331362429999,50679.1791972 2025-11-30,08:52:43.000,334,11096208,-795,0,1764492762,15152.13056474999,164.3102150400009,50679.20714568 2025-11-30,08:52:44.000,334,11096151,-795,0,1764492763,15152.15077367999,164.3948046000005,50679.18618432001 2025-11-30,08:52:45.000,334,11096215,-795,0,1764492764,15152.11035581999,164.42300111999793,50679.13727448001 2025-11-30,08:52:46.000,334,11096204,-795,0,1764492765,15152.13730106,164.45119764000265,50679.10233888 2025-11-30,08:52:47.000,334,11096215,-795,0,1764492766,15152.103619509995,164.47234503000072,50679.08137752 2025-11-30,08:52:48.000,334,11096201,-795,0,1764492767,15152.15077367999,164.4934924199988,50679.13028736 2025-11-30,08:52:49.000,334,11096214,-795,0,1764492768,15152.123828439995,164.5569345900003,50679.144261600006 2025-11-30,08:52:50.000,334,11096161,-795,0,1764492769,15152.0968832,164.56398371999967,50679.10233888 2025-11-30,08:52:51.000,334,11096195,-795,0,1764492770,15152.09014688999,164.5569345900003,50679.06740328001 2025-11-30,08:52:52.000,334,11096208,-795,0,1764492771,15152.11709213,164.62742589000118,50679.123300240004 2025-11-30,08:52:53.000,334,11096185,-795,0,1764492772,15152.13730106,164.62742589000118,50679.08137752 2025-11-30,08:52:54.000,334,11096203,-795,0,1764492773,15152.13056474999,164.62742589000118,50679.06041616 2025-11-30,08:52:55.000,334,11096207,-795,0,1764492774,15152.144037369995,164.62037676000182,50679.09535176001 2025-11-30,08:52:56.000,334,11096203,-795,0,1764492775,15152.15077367999,164.66267153999797,50679.088364639996 2025-11-30,08:52:57.000,334,11096228,-795,0,1764492776,15152.184455229995,164.64857327999925,50679.11631312001 2025-11-30,08:52:58.000,334,11096224,-795,0,1764492777,15152.15077367999,164.64857327999925,50679.01849344001 2025-11-30,08:52:59.000,334,11096171,-795,0,1764492778,15152.19792785,164.66267153999797,50678.99054496 2025-11-30,08:53:00.000,334,11096209,-795,0,1764492779,15152.224873089996,164.6556224099986,50679.0045192 2025-11-30,08:53:01.000,334,11096225,-675,0,1764492780,15152.224873089996,164.61332763000246,50679.03246768 2025-11-30,08:53:02.000,334,11096209,-795,0,1764492781,15152.25181832999,164.58513110999775,50679.08137752 2025-11-30,08:53:03.000,334,11096219,-795,0,1764492782,15152.265290949996,164.6062785000031,50679.01849344001 2025-11-30,08:53:04.000,334,11096217,-795,0,1764492783,15152.292236189991,164.56398371999967,50678.98355784 2025-11-30,08:53:05.000,334,11096220,-795,0,1764492784,15152.312445119991,164.46529590000137,50679.04644192001 2025-11-30,08:53:06.000,334,11096195,-795,0,1764492785,15152.366335599996,164.47234503000072,50679.03246768 2025-11-30,08:53:07.000,334,11096198,-795,0,1764492786,15152.379808220001,164.45119764000265,50679.03246768 2025-11-30,08:53:08.000,334,11096220,-795,0,1764492787,15152.433698699992,164.458246770002,50679.0394548 2025-11-30,08:53:09.000,334,11096211,-795,0,1764492788,15152.453907629992,164.43709938000393,50678.976570720006 2025-11-30,08:53:10.000,334,11096206,-795,0,1764492789,15152.501061800001,164.43709938000393,50678.98355784 2025-11-30,08:53:11.000,334,11096238,-795,0,1764492790,15152.541479660002,164.43709938000393,50679.01150632 2025-11-30,08:53:12.000,334,11096250,-795,0,1764492791,15152.548215969997,164.43709938000393,50679.0045192 2025-11-30,08:53:13.000,334,11096229,-755,0,1764492792,15152.615579069992,164.41595198999858,50679.01849344001 2025-11-30,08:53:14.000,334,11096225,-795,0,1764492793,15152.655996929992,164.36660808000306,50679.01150632 2025-11-30,08:53:15.000,334,11096214,-795,0,1764492794,15152.696414789993,164.35250982000434,50678.934648 2025-11-30,08:53:16.000,334,11096206,-795,0,1764492795,15152.763777890003,164.331362429999,50679.01150632 2025-11-30,08:53:17.000,334,11096257,-795,0,1764492796,15152.804195749988,164.28201852000348,50679.0045192 2025-11-30,08:53:18.000,334,11096227,-795,0,1764492797,15152.891767779998,164.21857635000197,50678.94163512 2025-11-30,08:53:19.000,334,11096220,-795,0,1764492798,15152.925449329989,164.16218330999982,50678.92766088001 2025-11-30,08:53:20.000,334,11096249,-795,0,1764492799,15152.979339809994,164.12693766000302,50678.88573816 2025-11-30,08:53:21.000,334,11096262,-795,0,1764492800,15153.08712076999,164.07054462000087,50678.80189272001 2025-11-30,08:53:22.000,334,11096215,-795,0,1764492801,15153.13427494,163.97185680000257,50678.83682832 2025-11-30,08:53:23.000,334,11096209,-795,0,1764492802,15153.20837434999,163.92956201999914,50678.808879840006 2025-11-30,08:53:24.000,334,11096222,-795,0,1764492803,15153.23531959,163.8661198500049,50678.81586696 2025-11-30,08:53:25.000,334,11096247,-795,0,1764492804,15153.29594638,163.81677594000212,50678.7250344 2025-11-30,08:53:26.000,334,11096213,-795,0,1764492805,15153.32962792999,163.72513725000317,50678.71804728 2025-11-30,08:53:27.000,334,11096209,-795,0,1764492806,15153.35657317,163.67579334000038,50678.77394424 2025-11-30,08:53:28.000,334,11096189,-675,0,1764492807,15153.47109043999,163.58415465000144,50678.66913744 2025-11-30,08:53:29.000,334,11096191,-795,0,1764492808,15153.49129936999,163.555958130004,50678.6551632 2025-11-30,08:53:30.000,334,11096197,-795,0,1764492809,15153.53845354,163.4925159600025,50678.62721472 2025-11-30,08:53:31.000,334,11096203,-795,0,1764492810,15153.572135089991,163.3938281400042,50678.59227912001 2025-11-30,08:53:32.000,334,11096187,-795,0,1764492811,15153.565398779996,163.37268074999884,50678.62721472 2025-11-30,08:53:33.000,334,11096248,-795,0,1764492812,15153.619289260001,163.35153336000076,50678.641188960006 2025-11-30,08:53:34.000,334,11096227,-795,0,1764492813,15153.659707120001,163.33038597000268,50678.62721472 2025-11-30,08:53:35.000,334,11096208,-795,0,1764492814,15153.679916050001,163.2810420599999,50678.6551632 2025-11-30,08:53:36.000,334,11096206,-795,0,1764492815,15153.713597599992,163.23874728000374,50678.68311168001 2025-11-30,08:53:37.000,334,11096250,-795,0,1764492816,15153.720333910002,163.1964525000003,50678.63420184001 2025-11-30,08:53:38.000,334,11096201,-795,0,1764492817,15153.727070219997,163.1471085900048,50678.66215032001 2025-11-30,08:53:39.000,334,11096216,-795,0,1764492818,15153.774224389992,163.12596119999944,50678.6551632 2025-11-30,08:53:40.000,334,11096218,-795,0,1764492819,15153.794433319992,163.06956816000456,50678.61324048001 2025-11-30,08:53:41.000,334,11096206,-795,0,1764492820,15153.834851179992,162.9990768600037,50678.620227600004 2025-11-30,08:53:42.000,334,11096188,-715,0,1764492821,15153.868532729997,162.9497329500009,50678.67612456 2025-11-30,08:53:43.000,334,11096206,-795,0,1764492822,15153.902214280002,162.90743817000475,50678.62721472 2025-11-30,08:53:44.000,334,11096186,-795,0,1764492823,15153.949368449998,162.8510451300026,50678.63420184001 2025-11-30,08:53:45.000,334,11096167,-795,0,1764492824,15154.009995239998,162.80875034999917,50678.585291999996 2025-11-30,08:53:46.000,334,11096174,-795,0,1764492825,15154.009995239998,162.7382590499983,50678.571317760005 2025-11-30,08:53:47.000,334,11096149,-795,0,1764492826,15154.063885719988,162.77350470000238,50678.5503564 2025-11-30,08:53:48.000,334,11096197,-795,0,1764492827,15154.164930369989,162.7382590499983,50678.59926624 2025-11-30,08:53:49.000,334,11096184,-795,0,1764492828,15154.171666679998,162.7241607899996,50678.54336928001 2025-11-30,08:53:50.000,334,11096221,-795,0,1764492829,15154.218820849994,162.6677677500047,50678.53638216 2025-11-30,08:53:51.000,334,11096158,-795,0,1764492830,15154.279447639994,162.6889151400028,50678.46651096001 2025-11-30,08:53:52.000,334,11096206,-795,0,1764492831,15154.28618394999,162.6889151400028,50678.46651096001 2025-11-30,08:53:53.000,334,11096193,-795,0,1764492832,15154.360283359994,162.62547297000128,50678.52939504 2025-11-30,08:53:54.000,334,11096200,-795,0,1764492833,15154.40743752999,162.61137471000256,50678.50843368 2025-11-30,08:53:55.000,334,11096185,-795,0,1764492834,15154.46806431999,162.5902273200045,50678.452536720004 2025-11-30,08:53:56.000,334,11096174,-795,0,1764492835,15154.50848217999,162.6043255800032,50678.54336928001 2025-11-30,08:53:57.000,334,11096201,-795,0,1764492836,15154.56910896999,162.58317818999785,50678.571317760005 2025-11-30,08:53:58.000,334,11096221,-795,0,1764492837,15154.62973575999,162.56907992999913,50678.56433064001 2025-11-30,08:53:59.000,334,11096210,-795,0,1764492838,15154.683626239996,162.53383428000234,50678.53638216 2025-11-30,08:54:00.000,334,11096195,-795,0,1764492839,15154.750989339991,162.52678515000298,50678.57830488 2025-11-30,08:54:01.000,334,11096164,-755,0,1764492840,15154.878979230001,162.46334298000147,50678.522407920005 2025-11-30,08:54:02.000,334,11096174,-755,0,1764492841,15154.892451849992,162.42104819999804,50678.473498080006 2025-11-30,08:54:03.000,334,11096200,-715,0,1764492842,15154.953078639992,162.37170429000253,50678.50843368 2025-11-30,08:54:04.000,334,11096199,-795,0,1764492843,15155.074332219992,162.3576060300038,50678.44554960001 2025-11-30,08:54:05.000,334,11096159,-795,0,1764492844,15155.128222699997,162.25186907999887,50678.44554960001 2025-11-30,08:54:06.000,334,11096165,-795,0,1764492845,15155.209058419998,162.25186907999887,50678.403626880005 2025-11-30,08:54:07.000,334,11096144,-795,0,1764492846,15155.310103069998,162.17432864999864,50678.410614 2025-11-30,08:54:08.000,334,11096165,-795,0,1764492847,15155.384202479989,162.1461321300012,50678.39663976001 2025-11-30,08:54:09.000,334,11096208,-795,0,1764492848,15155.438092959994,162.11793561000377,50678.36869128 2025-11-30,08:54:10.000,334,11096185,-795,0,1764492849,15155.518928679994,162.02629692000482,50678.36869128 2025-11-30,08:54:11.000,334,11096151,-795,0,1764492850,15155.58629177999,161.96285475000332,50678.36170416 2025-11-30,08:54:12.000,334,11096182,-795,0,1764492851,15155.70754535999,161.92055996999989,50678.38965264 2025-11-30,08:54:13.000,334,11096178,-715,0,1764492852,15155.75469953,161.85006866999902,50678.32676856001 2025-11-30,08:54:14.000,334,11096202,-795,0,1764492853,15155.84900786999,161.81482302000222,50678.39663976001 2025-11-30,08:54:15.000,334,11096127,-795,0,1764492854,15155.90963465999,161.73023346000264,50678.403626880005 2025-11-30,08:54:16.000,334,11096162,-795,0,1764492855,15155.963525139996,161.6879386799992,50678.39663976001 2025-11-30,08:54:17.000,334,11096164,-795,0,1764492856,15156.030888239991,161.6244965099977,50678.417601119996 2025-11-30,08:54:18.000,334,11096189,-795,0,1764492857,15156.104987649996,161.61039824999898,50678.38965264 2025-11-30,08:54:19.000,334,11096194,-795,0,1764492858,15156.152141819992,161.53285781999875,50678.46651096001 2025-11-30,08:54:20.000,334,11096160,-795,0,1764492859,15156.232977539992,161.51875956000003,50678.410614 2025-11-30,08:54:21.000,334,11096189,-795,0,1764492860,15156.273395399992,161.41302261000237,50678.354717040005 2025-11-30,08:54:22.000,334,11096140,-795,0,1764492861,15156.367703739998,161.43417000000045,50678.36869128 2025-11-30,08:54:23.000,334,11096133,-795,0,1764492862,15156.414857909993,161.35662957000022,50678.44554960001 2025-11-30,08:54:24.000,334,11096173,-795,0,1764492863,15156.488957319998,161.3284330500028,50678.39663976001 2025-11-30,08:54:25.000,334,11096158,-795,0,1764492864,15156.576529349994,161.3072856600047,50678.43856248 2025-11-30,08:54:26.000,334,11096182,-795,0,1764492865,15156.650628759999,161.22269609999785,50678.48747232 2025-11-30,08:54:27.000,334,11096137,-795,0,1764492866,15156.677573999994,161.1804013200017,50678.43856248 2025-11-30,08:54:28.000,334,11096175,-795,0,1764492867,15156.76514602999,161.13810653999826,50678.43157536 2025-11-30,08:54:29.000,334,11096170,-795,0,1764492868,15156.79209127,161.0817135000034,50678.38266552 2025-11-30,08:54:30.000,334,11096163,-795,0,1764492869,15156.86619067999,161.01122220000252,50678.410614 2025-11-30,08:54:31.000,334,11096173,-795,0,1764492870,15156.92681746999,160.89843611999822,50678.305807200006 2025-11-30,08:54:32.000,334,11096161,-795,0,1764492871,15157.04807104999,160.834993950004,50678.38965264 2025-11-30,08:54:33.000,334,11096177,-795,0,1764492872,15157.101961529996,160.75745352000376,50678.37567840001 2025-11-30,08:54:34.000,334,11096161,-795,0,1764492873,15157.17606094,160.71515874000033,50678.38266552 2025-11-30,08:54:35.000,334,11096192,-795,0,1764492874,15157.250160349991,160.6235200500014,50678.44554960001 2025-11-30,08:54:36.000,334,11096159,-795,0,1764492875,15157.304050829996,160.5741761399986,50678.410614 2025-11-30,08:54:37.000,334,11096169,-795,0,1764492876,15157.357941310001,160.52483223000308,50678.3407428 2025-11-30,08:54:38.000,334,11096169,-795,0,1764492877,15157.425304409997,160.4754883200003,50678.3407428 2025-11-30,08:54:39.000,334,11096163,-795,0,1764492878,15157.472458579992,160.4402426700035,50678.36170416 2025-11-30,08:54:40.000,334,11096137,-795,0,1764492879,15157.539821680002,160.34860398000455,50678.32676856001 2025-11-30,08:54:41.000,334,11096217,-795,0,1764492880,15157.620657400003,160.32040745999984,50678.24292312 2025-11-30,08:54:42.000,334,11096194,-795,0,1764492881,15157.721702049988,160.2640144199977,50678.3407428 2025-11-30,08:54:43.000,334,11096196,-795,0,1764492882,15157.701493119988,160.18647399000474,50678.26388448 2025-11-30,08:54:44.000,334,11096154,-795,0,1764492883,15157.782328839989,160.13713008000195,50678.29183296 2025-11-30,08:54:45.000,334,11096160,-795,0,1764492884,15157.829483009999,160.05254052000237,50678.305807200006 2025-11-30,08:54:46.000,334,11096170,-795,0,1764492885,15157.896846109994,159.96795096000278,50678.24991024001 2025-11-30,08:54:47.000,334,11096152,-795,0,1764492886,15157.937263969994,159.9327053099987,50678.187026160005 2025-11-30,08:54:48.000,334,11096181,-795,0,1764492887,15157.977681829994,159.86926314000448,50678.187026160005 2025-11-30,08:54:49.000,334,11096133,-795,0,1764492888,15158.018099689994,159.84106661999976,50678.15907768001 2025-11-30,08:54:50.000,334,11096202,-795,0,1764492889,15158.10567171999,159.76352618999954,50678.19401328 2025-11-30,08:54:51.000,334,11096185,-795,0,1764492890,15158.17303482,159.7353296700021,50678.18003904001 2025-11-30,08:54:52.000,334,11096159,-795,0,1764492891,15158.199980059995,159.69303488999867,50678.21497464 2025-11-30,08:54:53.000,334,11096225,-795,0,1764492892,15158.25387054,159.60844532999909,50678.25689736001 2025-11-30,08:54:54.000,334,11096178,-715,0,1764492893,15158.34817887999,159.56615055000293,50678.22196176 2025-11-30,08:54:55.000,334,11096203,-795,0,1764492894,15158.381860429996,159.50270838000142,50678.25689736001 2025-11-30,08:54:56.000,334,11096207,-795,0,1764492895,15158.442487219996,159.45336446999863,50678.22894888001 2025-11-30,08:54:57.000,334,11096158,-795,0,1764492896,15158.496377700001,159.4251679500012,50678.235936000005 2025-11-30,08:54:58.000,334,11096212,-795,0,1764492897,15158.583949729997,159.3758240399984,50678.25689736001 2025-11-30,08:54:59.000,334,11096178,-795,0,1764492898,15158.644576519997,159.3405783900016,50678.21497464 2025-11-30,08:55:00.000,334,11096172,-795,0,1764492899,15158.684994379997,159.2771362200001,50678.19401328 2025-11-30,08:55:01.000,334,11096217,-795,0,1764492900,15158.705203309997,159.22074317999795,50678.24292312 2025-11-30,08:55:02.000,334,11096148,-795,0,1764492901,15158.792775339993,159.1784484000018,50678.20798752001 2025-11-30,08:55:03.000,334,11096196,-795,0,1764492902,15158.860138439988,159.10795710000093,50678.26388448 2025-11-30,08:55:04.000,334,11096217,-795,0,1764492903,15158.846665819998,159.0797605800035,50678.27785872001 2025-11-30,08:55:05.000,334,11096199,-795,0,1764492904,15158.920765229988,159.00222015000327,50678.20798752001 2025-11-30,08:55:06.000,334,11096205,-795,0,1764492905,15159.015073569994,158.94582711000112,50678.284845840004 2025-11-30,08:55:07.000,334,11096204,-795,0,1764492906,15159.021809879989,158.85418842000217,50678.27785872001 2025-11-30,08:55:08.000,334,11096200,-795,0,1764492907,15159.089172979999,158.8189427699981,50678.24292312 2025-11-30,08:55:09.000,334,11096192,-795,0,1764492908,15159.136327149994,158.75550060000387,50678.284845840004 2025-11-30,08:55:10.000,334,11096150,-795,0,1764492909,15159.19021763,158.72730407999916,50678.235936000005 2025-11-30,08:55:11.000,334,11096230,-795,0,1764492910,15159.24410810999,158.69205843000236,50678.22894888001 2025-11-30,08:55:12.000,334,11096196,-795,0,1764492911,15159.277789659995,158.60746887000278,50678.24991024001 2025-11-30,08:55:13.000,334,11096189,-795,0,1764492912,15159.31147121,158.55812496,50678.31978144 2025-11-30,08:55:14.000,334,11096146,-795,0,1764492913,15159.33168014,158.5228793100032,50678.22196176 2025-11-30,08:55:15.000,334,11096208,-795,0,1764492914,15159.378834309995,158.4735354000004,50678.24292312 2025-11-30,08:55:16.000,334,11096223,-795,0,1764492915,15159.47314265,158.4100932299989,50678.26388448 2025-11-30,08:55:17.000,334,11096180,-795,0,1764492916,15159.52703312999,158.36074932000338,50678.3407428 2025-11-30,08:55:18.000,334,11096152,-795,0,1764492917,15159.560714679996,158.2761597600038,50678.31978144 2025-11-30,08:55:19.000,334,11096189,-795,0,1764492918,15159.61460516,158.226815850001,50678.31978144 2025-11-30,08:55:20.000,334,11096208,-795,0,1764492919,15159.675231950001,158.13517716000206,50678.36869128 2025-11-30,08:55:21.000,334,11096211,-795,0,1764492920,15159.708913499991,158.0435384700031,50678.305807200006 2025-11-30,08:55:22.000,334,11096218,-795,0,1764492921,15159.729122429992,157.95189978000417,50678.29183296 2025-11-30,08:55:23.000,334,11096209,-795,0,1764492922,15159.776276600001,157.92370325999946,50678.354717040005 2025-11-30,08:55:24.000,334,11096182,-795,0,1764492923,15159.809958149992,157.87435935000394,50678.34772992001 2025-11-30,08:55:25.000,334,11096202,-755,0,1764492924,15159.803221839997,157.86026108999795,50678.36170416 2025-11-30,08:55:26.000,334,11096204,-795,0,1764492925,15159.769540289992,157.78976979000436,50678.34772992001 2025-11-30,08:55:27.000,334,11096190,-715,0,1764492926,15159.776276600001,157.77567152999836,50678.32676856001 2025-11-30,08:55:28.000,334,11096194,-795,0,1764492927,15159.783012909997,157.72632762000285,50678.34772992001 2025-11-30,08:55:29.000,334,11096216,-795,0,1764492928,15159.776276600001,157.68403283999942,50678.3407428 2025-11-30,08:55:30.000,334,11096169,-795,0,1764492929,15159.823430769997,157.64173806000326,50678.2708716 2025-11-30,08:55:31.000,334,11096209,-795,0,1764492930,15159.843639699997,157.66288545000134,50678.31279432 2025-11-30,08:55:32.000,334,11096230,-795,0,1764492931,15159.863848629997,157.62763980000454,50678.33375568 2025-11-30,08:55:33.000,334,11096205,-795,0,1764492932,15159.870584939992,157.57829589000175,50678.38266552 2025-11-30,08:55:34.000,334,11096204,-795,0,1764492933,15159.816694460002,157.55714850000368,50678.39663976001 2025-11-30,08:55:35.000,334,11096172,-795,0,1764492934,15159.843639699997,157.56419763000304,50678.38266552 2025-11-30,08:55:36.000,334,11096198,-795,0,1764492935,15159.857112320002,157.5219028499996,50678.38266552 2025-11-30,08:55:37.000,334,11096182,-795,0,1764492936,15159.857112320002,157.53600110999832,50678.37567840001 2025-11-30,08:55:38.000,334,11096206,-755,0,1764492937,15159.877321250002,157.51485372000025,50678.36869128 2025-11-30,08:55:39.000,334,11096190,-795,0,1764492938,15159.904266489997,157.4584606799981,50678.36869128 2025-11-30,08:55:40.000,334,11096181,-795,0,1764492939,15159.937948040002,157.4232150300013,50678.39663976001 2025-11-30,08:55:41.000,334,11096202,-635,0,1764492940,15159.911002799992,157.41616590000194,50678.38965264 2025-11-30,08:55:42.000,334,11096166,-795,0,1764492941,15159.937948040002,157.3879693800045,50678.410614 2025-11-30,08:55:43.000,334,11096191,-795,0,1764492942,15159.904266489997,157.35272373000043,50678.38965264 2025-11-30,08:55:44.000,334,11096198,-795,0,1764492943,15159.951420659992,157.324527210003,50678.473498080006 2025-11-30,08:55:45.000,334,11096190,-795,0,1764492944,15159.931211729992,157.31042895000428,50678.50843368 2025-11-30,08:55:46.000,334,11096202,-795,0,1764492945,15159.884057559997,157.2751833000002,50678.49445944001 2025-11-30,08:55:47.000,334,11096226,-795,0,1764492946,15159.911002799992,157.19764286999998,50678.55734352 2025-11-30,08:55:48.000,334,11096237,-795,0,1764492947,15159.911002799992,157.1764954800019,50678.522407920005 2025-11-30,08:55:49.000,334,11096233,-795,0,1764492948,15159.911002799992,157.14124982999783,50678.45952384 2025-11-30,08:55:50.000,334,11096196,-795,0,1764492949,15159.890793869992,157.14829896000447,50678.522407920005 2025-11-30,08:55:51.000,334,11096195,-795,0,1764492950,15159.884057559997,157.10600418000104,50678.49445944001 2025-11-30,08:55:52.000,334,11096216,-795,0,1764492951,15159.850376009992,157.10600418000104,50678.52939504 2025-11-30,08:55:53.000,334,11096209,-755,0,1764492952,15159.857112320002,157.03551288000017,50678.571317760005 2025-11-30,08:55:54.000,334,11096146,-795,0,1764492953,15159.850376009992,157.04256200999953,50678.49445944001 2025-11-30,08:55:55.000,334,11096173,-795,0,1764492954,15159.836903390002,157.0778076600036,50678.50843368 2025-11-30,08:55:56.000,334,11096194,-795,0,1764492955,15159.830167079992,157.0496111399989,50678.522407920005 2025-11-30,08:55:57.000,334,11096223,-795,0,1764492956,15159.836903390002,157.04256200999953,50678.59926624 2025-11-30,08:55:58.000,334,11096225,-795,0,1764492957,15159.830167079992,157.04256200999953,50678.66913744 2025-11-30,08:55:59.000,334,11096183,-795,0,1764492958,15159.836903390002,157.0143654900021,50678.641188960006 2025-11-30,08:56:00.000,334,11096199,-795,0,1764492959,15159.789749219992,156.97207070999866,50678.571317760005 2025-11-30,08:56:01.000,334,11096251,-715,0,1764492960,15159.789749219992,156.9650215799993,50678.56433064001 2025-11-30,08:56:02.000,334,11096210,-795,0,1764492961,15159.803221839997,156.97207070999866,50678.57830488 2025-11-30,08:56:03.000,334,11096196,-795,0,1764492962,15159.836903390002,156.94387419000122,50678.64817608 2025-11-30,08:56:04.000,334,11096218,-795,0,1764492963,15159.843639699997,156.92272680000315,50678.620227600004 2025-11-30,08:56:05.000,334,11096221,-555,0,1764492964,15159.857112320002,156.9297759300025,50678.63420184001 2025-11-30,08:56:06.000,334,11096234,-795,0,1764492965,15159.870584939992,156.9156776700038,50678.620227600004 2025-11-30,08:56:07.000,334,11096194,-795,0,1764492966,15159.857112320002,156.9156776700038,50678.61324048001 2025-11-30,08:56:08.000,334,11096213,-795,0,1764492967,15159.870584939992,156.89453027999843,50678.56433064001 2025-11-30,08:56:09.000,334,11096179,-635,0,1764492968,15159.877321250002,156.9297759300025,50678.61324048001 2025-11-30,08:56:10.000,334,11096211,-795,0,1764492969,15159.917739110002,156.93682506000187,50678.59227912001 2025-11-30,08:56:11.000,334,11096224,-795,0,1764492970,15159.897530180002,156.9156776700038,50678.57830488 2025-11-30,08:56:12.000,334,11096206,-795,0,1764492971,15159.937948040002,156.9297759300025,50678.60625336 2025-11-30,08:56:13.000,334,11096223,-795,0,1764492972,15159.951420659992,156.95797244999994,50678.66913744 2025-11-30,08:56:14.000,334,11096177,-795,0,1764492973,15159.944684349997,156.94387419000122,50678.57830488 2025-11-30,08:56:15.000,334,11096161,-795,0,1764492974,15159.951420659992,156.93682506000187,50678.620227600004 2025-11-30,08:56:16.000,334,11096203,-795,0,1764492975,15159.937948040002,156.9297759300025,50678.5503564 2025-11-30,08:56:17.000,334,11096211,-795,0,1764492976,15159.964893279997,156.88748114999908,50678.62721472 2025-11-30,08:56:18.000,334,11096190,-715,0,1764492977,15160.005311139998,156.866333760001,50678.571317760005 2025-11-30,08:56:19.000,334,11096221,-755,0,1764492978,15160.038992690002,156.88043201999972,50678.571317760005 2025-11-30,08:56:20.000,334,11096166,-795,0,1764492979,15160.059201619988,156.85928463000164,50678.6551632 2025-11-30,08:56:21.000,334,11096216,-795,0,1764492980,15160.059201619988,156.83813724000356,50678.60625336 2025-11-30,08:56:22.000,334,11096221,-795,0,1764492981,15160.092883169993,156.82403898000484,50678.48747232 2025-11-30,08:56:23.000,334,11096214,-795,0,1764492982,15160.119828409988,156.8169898499982,50678.5503564 2025-11-30,08:56:24.000,334,11096193,-795,0,1764492983,15160.140037339988,156.7817442000014,50678.59227912001 2025-11-30,08:56:25.000,334,11096173,-795,0,1764492984,15160.133301029993,156.7817442000014,50678.61324048001 2025-11-30,08:56:26.000,334,11096213,-795,0,1764492985,15160.140037339988,156.74649855000462,50678.6551632 2025-11-30,08:56:27.000,334,11096196,-795,0,1764492986,15160.153509959993,156.73240028999862,50678.53638216 2025-11-30,08:56:28.000,334,11096189,-795,0,1764492987,15160.146773649998,156.69715464000183,50678.59227912001 2025-11-30,08:56:29.000,334,11096188,-795,0,1764492988,15160.200664129989,156.6689581200044,50678.62721472 2025-11-30,08:56:30.000,334,11096250,-795,0,1764492989,15160.207400439998,156.61256508000224,50678.7250344 2025-11-30,08:56:31.000,334,11096218,-795,0,1764492990,15160.200664129989,156.5843685600048,50678.55734352 2025-11-30,08:56:32.000,334,11096212,-795,0,1764492991,15160.153509959993,156.54912291000073,50678.59926624 2025-11-30,08:56:33.000,334,11096219,-795,0,1764492992,15160.180455199989,156.48568073999922,50678.60625336 2025-11-30,08:56:34.000,334,11096203,-795,0,1764492993,15160.173718889993,156.49977899999794,50678.62721472 2025-11-30,08:56:35.000,334,11096259,-675,0,1764492994,15160.200664129989,156.4363368300037,50678.641188960006 2025-11-30,08:56:36.000,334,11096189,-795,0,1764492995,15160.234345679994,156.4363368300037,50678.64817608 2025-11-30,08:56:37.000,334,11096188,-795,0,1764492996,15160.281499849989,156.41518943999836,50678.641188960006 2025-11-30,08:56:38.000,334,11096215,-795,0,1764492997,15160.274763539994,156.41518943999836,50678.71106016001 2025-11-30,08:56:39.000,334,11096236,-715,0,1764492998,15160.261290919989,156.3728946600022,50678.620227600004 2025-11-30,08:56:40.000,334,11096243,-795,0,1764492999,15160.315181399994,156.37994379000156,50678.60625336 2025-11-30,08:56:41.000,334,11096165,-795,0,1764493000,15160.34212663999,156.36584553000284,50678.690098800005 2025-11-30,08:56:42.000,334,11096229,-795,0,1764493001,15160.355599259994,156.35879640000348,50678.64817608 2025-11-30,08:56:43.000,334,11096214,-795,0,1764493002,15160.375808189994,156.33764900999813,50678.61324048001 2025-11-30,08:56:44.000,334,11096221,-795,0,1764493003,15160.396017119994,156.33764900999813,50678.69708592 2025-11-30,08:56:45.000,334,11096225,-795,0,1764493004,15160.40275342999,156.33059987999877,50678.66215032001 2025-11-30,08:56:46.000,334,11096211,-795,0,1764493005,15160.4499076,156.29535423000198,50678.7250344 2025-11-30,08:56:47.000,334,11096179,-795,0,1764493006,15160.436434979994,156.26715771000454,50678.67612456 2025-11-30,08:56:48.000,334,11096192,-795,0,1764493007,15160.476852839995,156.20371554000303,50678.6551632 2025-11-30,08:56:49.000,334,11096188,-795,0,1764493008,15160.51053439,156.14027337000152,50678.62721472 2025-11-30,08:56:50.000,334,11096188,-795,0,1764493009,15160.53074332,156.09092945999873,50678.66913744 2025-11-30,08:56:51.000,334,11096227,-795,0,1764493010,15160.54421593999,156.0274872900045,50678.57830488 2025-11-30,08:56:52.000,334,11096175,-755,0,1764493011,15160.557688559995,156.00633989999915,50678.56433064001 2025-11-30,08:56:53.000,334,11096225,-795,0,1764493012,15160.61157904,155.92175033999956,50678.571317760005 2025-11-30,08:56:54.000,334,11096205,-795,0,1764493013,15160.577897489995,155.8653573000047,50678.59227912001 2025-11-30,08:56:55.000,334,11096181,-795,0,1764493014,15160.60484272999,155.83716077999998,50678.585291999996 2025-11-30,08:56:56.000,334,11096188,-795,0,1764493015,15160.53074332,155.79486600000382,50678.60625336 2025-11-30,08:56:57.000,334,11096234,-795,0,1764493016,15160.52400700999,155.77371860999847,50678.52939504 2025-11-30,08:56:58.000,334,11096219,-795,0,1764493017,15160.44317128999,155.70322731000488,50678.61324048001 2025-11-30,08:56:59.000,334,11096194,-795,0,1764493018,15160.4499076,155.69617817999824,50678.56433064001 2025-11-30,08:57:00.000,334,11096161,-795,0,1764493019,15160.46338021999,155.69617817999824,50678.641188960006 2025-11-30,08:57:01.000,334,11096192,-795,0,1764493020,15160.436434979994,155.6679816600008,50678.57830488 2025-11-30,08:57:02.000,334,11096211,-795,0,1764493021,15160.38254449999,155.74552209000103,50678.620227600004 2025-11-30,08:57:03.000,334,11096207,-715,0,1764493022,15160.375808189994,155.77371860999847,50678.571317760005 2025-11-30,08:57:04.000,334,11096215,-795,0,1764493023,15160.34212663999,155.80191513000318,50678.620227600004 2025-11-30,08:57:05.000,334,11096192,-795,0,1764493024,15160.281499849989,155.90765208000084,50678.63420184001 2025-11-30,08:57:06.000,334,11096181,-795,0,1764493025,15160.254554609994,155.97109425000235,50678.59227912001 2025-11-30,08:57:07.000,334,11096209,-795,0,1764493026,15160.234345679994,156.04863468000258,50678.6551632 2025-11-30,08:57:08.000,334,11096182,-795,0,1764493027,15160.187191509998,156.09092945999873,50678.68311168001 2025-11-30,08:57:09.000,334,11096196,-795,0,1764493028,15160.166982579998,156.13322424000216,50678.61324048001 2025-11-30,08:57:10.000,334,11096228,-795,0,1764493029,15160.140037339988,156.19666641000367,50678.61324048001 2025-11-30,08:57:11.000,334,11096199,-795,0,1764493030,15160.140037339988,156.23191206000047,50678.56433064001 2025-11-30,08:57:12.000,334,11096192,-795,0,1764493031,15160.153509959993,156.2601085799979,50678.620227600004 2025-11-30,08:57:13.000,334,11096158,-795,0,1764493032,15160.207400439998,156.2460103199992,50678.66215032001 2025-11-30,08:57:14.000,334,11096218,-795,0,1764493033,15160.261290919989,156.2248629300011,50678.66215032001 2025-11-30,08:57:15.000,334,11096226,-795,0,1764493034,15160.288236159999,156.2107646700024,50678.6551632 2025-11-30,08:57:16.000,334,11096195,-795,0,1764493035,15160.355599259994,156.17551901999832,50678.66913744 2025-11-30,08:57:17.000,334,11096205,-795,0,1764493036,15160.38254449999,156.09092945999873,50678.60625336 2025-11-30,08:57:18.000,334,11096189,-795,0,1764493037,15160.44317128999,156.04158555000322,50678.571317760005 2025-11-30,08:57:19.000,334,11096197,-795,0,1764493038,15160.497061769995,156.02043815999787,50678.57830488 2025-11-30,08:57:20.000,334,11096229,-795,0,1764493039,15160.55095225,156.0133890299985,50678.585291999996 2025-11-30,08:57:21.000,334,11096220,-715,0,1764493040,15160.55095225,155.97109425000235,50678.571317760005 2025-11-30,08:57:22.000,334,11096181,-795,0,1764493041,15160.59137011,155.964045120003,50678.5503564 2025-11-30,08:57:23.000,334,11096238,-795,0,1764493042,15160.54421593999,155.964045120003,50678.49445944001 2025-11-30,08:57:24.000,334,11096174,-795,0,1764493043,15160.54421593999,155.95699599000363,50678.52939504 2025-11-30,08:57:25.000,334,11096237,-795,0,1764493044,15160.55095225,155.99224164000043,50678.51542080001 2025-11-30,08:57:26.000,334,11096230,-755,0,1764493045,15160.56442486999,155.9781433800017,50678.52939504 2025-11-30,08:57:27.000,334,11096233,-795,0,1764493046,15160.48358914999,156.02043815999787,50678.53638216 2025-11-30,08:57:28.000,334,11096242,-795,0,1764493047,15160.48358914999,156.0274872900045,50678.57830488 2025-11-30,08:57:29.000,334,11096178,-795,0,1764493048,15160.44317128999,156.09092945999873,50678.473498080006 2025-11-30,08:57:30.000,334,11096165,-795,0,1764493049,15160.436434979994,156.08388032999937,50678.51542080001 2025-11-30,08:57:31.000,334,11096234,-795,0,1764493050,15160.42296235999,156.0979785899981,50678.452536720004 2025-11-30,08:57:32.000,334,11096227,-795,0,1764493051,15160.369071879999,156.15437163000024,50678.48747232 2025-11-30,08:57:33.000,334,11096237,-795,0,1764493052,15160.416226049994,156.1614207599996,50678.51542080001 2025-11-30,08:57:34.000,334,11096207,-635,0,1764493053,15160.42296235999,156.16846988999896,50678.585291999996 2025-11-30,08:57:35.000,334,11096223,-795,0,1764493054,15160.436434979994,156.18256814999768,50678.585291999996 2025-11-30,08:57:36.000,334,11096193,-795,0,1764493055,15160.476852839995,156.17551901999832,50678.571317760005 2025-11-30,08:57:37.000,334,11096223,-795,0,1764493056,15160.50379807999,156.1261751100028,50678.56433064001 2025-11-30,08:57:38.000,334,11096198,-795,0,1764493057,15160.497061769995,156.1120768500041,50678.57830488 2025-11-30,08:57:39.000,334,11096224,-795,0,1764493058,15160.54421593999,156.06978207000066,50678.52939504 2025-11-30,08:57:40.000,334,11096186,-795,0,1764493059,15160.54421593999,156.05568381000194,50678.61324048001 2025-11-30,08:57:41.000,334,11096208,-795,0,1764493060,15160.56442486999,156.00633989999915,50678.55734352 2025-11-30,08:57:42.000,334,11096180,-795,0,1764493061,15160.59137011,156.00633989999915,50678.522407920005 2025-11-30,08:57:43.000,334,11096212,-795,0,1764493062,15160.59137011,156.00633989999915,50678.55734352 2025-11-30,08:57:44.000,334,11096223,-795,0,1764493063,15160.598106419995,155.99224164000043,50678.60625336 2025-11-30,08:57:45.000,334,11096239,-795,0,1764493064,15160.61157904,155.99224164000043,50678.59926624 2025-11-30,08:57:46.000,334,11096221,-795,0,1764493065,15160.598106419995,155.98519251000107,50678.5503564 2025-11-30,08:57:47.000,334,11096224,-795,0,1764493066,15160.58463379999,155.9781433800017,50678.52939504 2025-11-30,08:57:48.000,334,11096222,-795,0,1764493067,15160.58463379999,156.02043815999787,50678.55734352 2025-11-30,08:57:49.000,334,11096208,-795,0,1764493068,15160.537479629995,156.0627329400013,50678.571317760005 2025-11-30,08:57:50.000,334,11096212,-795,0,1764493069,15160.47011653,156.06978207000066,50678.49445944001 2025-11-30,08:57:51.000,334,11096254,-795,0,1764493070,15160.44317128999,156.15437163000024,50678.522407920005 2025-11-30,08:57:52.000,334,11096230,-795,0,1764493071,15160.36233556999,156.21781380000175,50678.61324048001 2025-11-30,08:57:53.000,334,11096166,-795,0,1764493072,15160.301708779989,156.25305944999855,50678.67612456 2025-11-30,08:57:54.000,334,11096200,-795,0,1764493073,15160.294972469994,156.34469814000477,50678.61324048001 2025-11-30,08:57:55.000,334,11096229,-795,0,1764493074,15160.247818299998,156.42223856999772,50678.61324048001 2025-11-30,08:57:56.000,334,11096223,-795,0,1764493075,15160.173718889993,156.44338596000307,50678.571317760005 2025-11-30,08:57:57.000,334,11096200,-795,0,1764493076,15160.113092099993,156.51387726000394,50678.54336928001 2025-11-30,08:57:58.000,334,11096273,-755,0,1764493077,15160.106355789998,156.5702702999988,50678.571317760005 2025-11-30,08:57:59.000,334,11096222,-795,0,1764493078,15160.065937929998,156.5843685600048,50678.61324048001 2025-11-30,08:58:00.000,334,11096211,-795,0,1764493079,15160.052465309993,156.6196142100016,50678.62721472 2025-11-30,08:58:01.000,334,11096215,-715,0,1764493080,15160.005311139998,156.62666334000096,50678.62721472 2025-11-30,08:58:02.000,334,11096224,-795,0,1764493081,15160.045728999998,156.64076159999968,50678.585291999996 2025-11-30,08:58:03.000,334,11096182,-795,0,1764493082,15160.072674239993,156.63371247000032,50678.57830488 2025-11-30,08:58:04.000,334,11096212,-675,0,1764493083,15160.079410549988,156.7042037700012,50678.55734352 2025-11-30,08:58:05.000,334,11096217,-795,0,1764493084,15160.133301029993,156.74649855000462,50678.6551632 2025-11-30,08:58:06.000,334,11096229,-795,0,1764493085,15160.126564719998,156.74649855000462,50678.6551632 2025-11-30,08:58:07.000,334,11096211,-795,0,1764493086,15160.126564719998,156.73944941999798,50678.620227600004 2025-11-30,08:58:08.000,334,11096205,-795,0,1764493087,15160.160246269988,156.78879333000077,50678.61324048001 2025-11-30,08:58:09.000,334,11096208,-795,0,1764493088,15160.160246269988,156.8169898499982,50678.63420184001 2025-11-30,08:58:10.000,334,11096219,-795,0,1764493089,15160.166982579998,156.8169898499982,50678.57830488 2025-11-30,08:58:11.000,334,11096251,-795,0,1764493090,15160.153509959993,156.8310881100042,50678.59227912001 2025-11-30,08:58:12.000,334,11096226,-795,0,1764493091,15160.166982579998,156.9156776700038,50678.55734352 2025-11-30,08:58:13.000,334,11096246,-475,0,1764493092,15160.146773649998,156.9015794099978,50678.52939504 2025-11-30,08:58:14.000,334,11096220,-795,0,1764493093,15160.133301029993,156.9156776700038,50678.585291999996 2025-11-30,08:58:15.000,334,11096205,-795,0,1764493094,15160.086146859998,156.88043201999972,50678.49445944001 2025-11-30,08:58:16.000,334,11096229,-795,0,1764493095,15160.092883169993,156.9015794099978,50678.57830488 2025-11-30,08:58:17.000,334,11096195,-795,0,1764493096,15160.079410549988,156.9156776700038,50678.52939504 2025-11-30,08:58:18.000,334,11096263,-795,0,1764493097,15160.119828409988,156.93682506000187,50678.5503564 2025-11-30,08:58:19.000,334,11096241,-795,0,1764493098,15160.079410549988,156.95092332000058,50678.52939504 2025-11-30,08:58:20.000,334,11096208,-795,0,1764493099,15160.065937929998,156.93682506000187,50678.54336928001 2025-11-30,08:58:21.000,334,11096215,-795,0,1764493100,15160.018783760002,156.92272680000315,50678.50144656 2025-11-30,08:58:22.000,334,11096203,-795,0,1764493101,15160.018783760002,156.92272680000315,50678.53638216 2025-11-30,08:58:23.000,334,11096211,-795,0,1764493102,15159.958156970002,156.95797244999994,50678.53638216 2025-11-30,08:58:24.000,334,11096223,-795,0,1764493103,15159.985102209997,156.93682506000187,50678.522407920005 2025-11-30,08:58:25.000,334,11096226,-795,0,1764493104,15160.005311139998,156.9015794099978,50678.59227912001 2025-11-30,08:58:26.000,334,11096199,-795,0,1764493105,15159.991838519993,156.9297759300025,50678.585291999996 2025-11-30,08:58:27.000,334,11096219,-795,0,1764493106,15160.005311139998,156.866333760001,50678.53638216 2025-11-30,08:58:28.000,334,11096237,-715,0,1764493107,15160.065937929998,156.85223550000228,50678.51542080001 2025-11-30,08:58:29.000,334,11096202,-795,0,1764493108,15160.059201619988,156.88748114999908,50678.571317760005 2025-11-30,08:58:30.000,334,11096224,-795,0,1764493109,15160.072674239993,156.84518637000292,50678.585291999996 2025-11-30,08:58:31.000,334,11096230,-795,0,1764493110,15160.099619479988,156.84518637000292,50678.522407920005 2025-11-30,08:58:32.000,334,11096262,-795,0,1764493111,15160.025520069998,156.88043201999972,50678.44554960001 2025-11-30,08:58:33.000,334,11096221,-795,0,1764493112,15160.038992690002,156.89453027999843,50678.52939504 2025-11-30,08:58:34.000,334,11096278,-715,0,1764493113,15160.052465309993,156.85928463000164,50678.473498080006 2025-11-30,08:58:35.000,334,11096196,-795,0,1764493114,15160.025520069998,156.84518637000292,50678.452536720004 2025-11-30,08:58:36.000,334,11096254,-795,0,1764493115,15160.005311139998,156.88043201999972,50678.45952384 2025-11-30,08:58:37.000,334,11096213,-795,0,1764493116,15159.951420659992,156.866333760001,50678.452536720004 2025-11-30,08:58:38.000,334,11096197,-795,0,1764493117,15159.937948040002,156.85928463000164,50678.473498080006 2025-11-30,08:58:39.000,334,11096183,-795,0,1764493118,15159.924475419997,156.89453027999843,50678.4804852 2025-11-30,08:58:40.000,334,11096226,-795,0,1764493119,15159.863848629997,156.89453027999843,50678.54336928001 2025-11-30,08:58:41.000,334,11096217,-795,0,1764493120,15159.850376009992,156.8310881100042,50678.44554960001 2025-11-30,08:58:42.000,334,11096219,-795,0,1764493121,15159.823430769997,156.8169898499982,50678.49445944001 2025-11-30,08:58:43.000,334,11096209,-795,0,1764493122,15159.803221839997,156.80994071999885,50678.45952384 2025-11-30,08:58:44.000,334,11096233,-795,0,1764493123,15159.796485530002,156.80994071999885,50678.48747232 2025-11-30,08:58:45.000,334,11096209,-795,0,1764493124,15159.756067670001,156.8169898499982,50678.50144656 2025-11-30,08:58:46.000,334,11096263,-795,0,1764493125,15159.702177189996,156.77469507000205,50678.49445944001 2025-11-30,08:58:47.000,334,11096209,-795,0,1764493126,15159.607868849991,156.75354768000398,50678.43856248 2025-11-30,08:58:48.000,334,11096188,-795,0,1764493127,15159.63481409,156.73944941999798,50678.45952384 2025-11-30,08:58:49.000,334,11096231,-795,0,1764493128,15159.655023020001,156.76059681000334,50678.51542080001 2025-11-30,08:58:50.000,334,11096220,-795,0,1764493129,15159.601132539996,156.80994071999885,50678.51542080001 2025-11-30,08:58:51.000,334,11096215,-715,0,1764493130,15159.540505749996,156.80994071999885,50678.4804852 2025-11-30,08:58:52.000,334,11096188,-795,0,1764493131,15159.51356051,156.84518637000292,50678.48747232 2025-11-30,08:58:53.000,334,11096194,-795,0,1764493132,15159.439461099995,156.92272680000315,50678.50843368 2025-11-30,08:58:54.000,334,11096161,-715,0,1764493133,15159.38557061999,156.97911983999802,50678.452536720004 2025-11-30,08:58:55.000,334,11096195,-795,0,1764493134,15159.297998589995,156.98616897000466,50678.52939504 2025-11-30,08:58:56.000,334,11096192,-795,0,1764493135,15159.20369024999,157.0496111399989,50678.48747232 2025-11-30,08:58:57.000,334,11096211,-795,0,1764493136,15159.149799769999,157.10600418000104,50678.452536720004 2025-11-30,08:58:58.000,334,11096231,-795,0,1764493137,15159.075700359994,157.1764954800019,50678.49445944001 2025-11-30,08:58:59.000,334,11096154,-795,0,1764493138,15159.001600949989,157.1764954800019,50678.48747232 2025-11-30,08:59:00.000,334,11096240,-755,0,1764493139,15158.934237849993,157.25403591000213,50678.50144656 2025-11-30,08:59:01.000,334,11096197,-795,0,1764493140,15158.866874749998,157.29633068999829,50678.43856248 2025-11-30,08:59:02.000,334,11096236,-795,0,1764493141,15158.799511650002,157.31747808000364,50678.473498080006 2025-11-30,08:59:03.000,334,11096221,-795,0,1764493142,15158.765830099997,157.39501851000387,50678.452536720004 2025-11-30,08:59:04.000,334,11096221,-795,0,1764493143,15158.698467000002,157.43731329000002,50678.46651096001 2025-11-30,08:59:05.000,334,11096190,-795,0,1764493144,15158.624367589997,157.51485372000025,50678.50843368 2025-11-30,08:59:06.000,334,11096191,-795,0,1764493145,15158.570477109992,157.5712467600024,50678.51542080001 2025-11-30,08:59:07.000,334,11096234,-795,0,1764493146,15158.482905079996,157.64173806000326,50678.452536720004 2025-11-30,08:59:08.000,334,11096217,-795,0,1764493147,15158.449223529991,157.72632762000285,50678.48747232 2025-11-30,08:59:09.000,334,11096230,-795,0,1764493148,15158.34817887999,157.79681892000372,50678.43157536 2025-11-30,08:59:10.000,334,11096231,-795,0,1764493149,15158.24713422999,157.9166541300001,50678.44554960001 2025-11-30,08:59:11.000,334,11096217,-755,0,1764493150,15158.159562199995,157.9659980400029,50678.452536720004 2025-11-30,08:59:12.000,334,11096221,-755,0,1764493151,15158.098935409995,158.03648934000375,50678.452536720004 2025-11-30,08:59:13.000,334,11096180,-795,0,1764493152,15158.07199017,158.14927542000078,50678.46651096001 2025-11-30,08:59:14.000,334,11096238,-795,0,1764493153,15157.957472899994,158.23386498000036,50678.53638216 2025-11-30,08:59:15.000,334,11096207,-795,0,1764493154,15157.890109799999,158.26911063000443,50678.44554960001 2025-11-30,08:59:16.000,334,11096174,-795,0,1764493155,15157.836219319994,158.35370019000402,50678.46651096001 2025-11-30,08:59:17.000,334,11096222,-795,0,1764493156,15157.741910979988,158.46648627000104,50678.50843368 2025-11-30,08:59:18.000,334,11096218,-795,0,1764493157,15157.708229429998,158.50173191999784,50678.51542080001 2025-11-30,08:59:19.000,334,11096233,-795,0,1764493158,15157.654338949993,158.5863214800047,50678.46651096001 2025-11-30,08:59:20.000,334,11096243,-795,0,1764493159,15157.566766919997,158.64271451999957,50678.44554960001 2025-11-30,08:59:21.000,334,11096159,-795,0,1764493160,15157.479194890002,158.71320582000044,50678.42458824001 2025-11-30,08:59:22.000,334,11096238,-795,0,1764493161,15157.458985960002,158.75550060000387,50678.38266552 2025-11-30,08:59:23.000,334,11096285,-795,0,1764493162,15157.425304409997,158.85418842000217,50678.45952384 2025-11-30,08:59:24.000,334,11096218,-795,0,1764493163,15157.371413929992,158.9035323299977,50678.43856248 2025-11-30,08:59:25.000,334,11096228,-755,0,1764493164,15157.364677619997,158.95992536999984,50678.50144656 2025-11-30,08:59:26.000,334,11096225,-795,0,1764493165,15157.378150240002,159.016318410002,50678.45952384 2025-11-30,08:59:27.000,334,11096225,-795,0,1764493166,15157.344468689997,159.05861318999814,50678.522407920005 2025-11-30,08:59:28.000,334,11096199,-795,0,1764493167,15157.330996069992,159.0938588400022,50678.4804852 2025-11-30,08:59:29.000,334,11096216,-635,0,1764493168,15157.304050829996,159.14320274999773,50678.45952384 2025-11-30,08:59:30.000,334,11096243,-795,0,1764493169,15157.277105590001,159.16435014000308,50678.49445944001 2025-11-30,08:59:31.000,334,11096196,-795,0,1764493170,15157.209742489991,159.19254666000052,50678.48747232 2025-11-30,08:59:32.000,334,11096201,-715,0,1764493171,15157.19626987,159.2418905700033,50678.34772992001 2025-11-30,08:59:33.000,334,11096243,-795,0,1764493172,15157.162588319996,159.28418534999946,50678.403626880005 2025-11-30,08:59:34.000,334,11096215,-795,0,1764493173,15157.149115699991,159.3405783900016,50678.410614 2025-11-30,08:59:35.000,334,11096226,-795,0,1764493174,15157.081752599996,159.38287316999777,50678.452536720004 2025-11-30,08:59:36.000,334,11096237,-795,0,1764493175,15157.06827997999,159.4251679500012,50678.403626880005 2025-11-30,08:59:37.000,334,11096210,-795,0,1764493176,15157.061543669995,159.51680664000014,50678.43856248 2025-11-30,08:59:38.000,334,11096198,-795,0,1764493177,15156.960499019995,159.587297940001,50678.37567840001 2025-11-30,08:59:39.000,334,11096199,-795,0,1764493178,15156.920081159995,159.71418228000402,50678.354717040005 2025-11-30,08:59:40.000,334,11096193,-795,0,1764493179,15156.859454369995,159.74942793000082,50678.410614 2025-11-30,08:59:41.000,334,11096186,-795,0,1764493180,15156.8123002,159.84106661999976,50678.3407428 2025-11-30,08:59:42.000,334,11096191,-795,0,1764493181,15156.76514602999,159.9327053099987,50678.33375568 2025-11-30,08:59:43.000,334,11096207,-795,0,1764493182,15156.697782929994,159.99614748000022,50678.33375568 2025-11-30,08:59:44.000,334,11096184,-795,0,1764493183,15156.677573999994,160.0172948699983,50678.36170416 2025-11-30,08:59:45.000,334,11096151,-795,0,1764493184,15156.630419829999,160.0807370399998,50678.29882008001 2025-11-30,08:59:46.000,334,11096207,-475,0,1764493185,15156.522638869988,160.12303182000323,50678.34772992001 2025-11-30,08:59:47.000,334,11096239,-795,0,1764493186,15156.502429939988,160.17237572999875,50678.24991024001 2025-11-30,08:59:48.000,334,11096215,-635,0,1764493187,15156.414857909993,160.20057225000346,50678.26388448 2025-11-30,08:59:49.000,334,11096242,-795,0,1764493188,15156.381176360002,160.25696528999833,50678.22894888001 2025-11-30,08:59:50.000,334,11096217,-795,0,1764493189,15156.408121599998,160.2922109400024,50678.22894888001 2025-11-30,08:59:51.000,334,11096196,-795,0,1764493190,15156.360967430002,160.376800500002,50678.22894888001 2025-11-30,08:59:52.000,334,11096211,-795,0,1764493191,15156.340758500002,160.40499701999943,50678.25689736001 2025-11-30,08:59:53.000,334,11096213,-715,0,1764493192,15156.313813259992,160.51778310000373,50678.305807200006 2025-11-30,08:59:54.000,334,11096226,-795,0,1764493193,15156.246450159997,160.61647092000203,50678.20798752001 2025-11-30,08:59:55.000,334,11096215,-795,0,1764493194,15156.226241229997,160.67286396000418,50678.235936000005 2025-11-30,08:59:56.000,334,11096241,-795,0,1764493195,15156.246450159997,160.70810961000097,50678.15907768001 2025-11-30,08:59:57.000,334,11096203,-795,0,1764493196,15156.206032299997,160.7856500400012,50678.138116320006 2025-11-30,08:59:58.000,334,11096205,-795,0,1764493197,15156.131932889992,160.85614134000207,50678.14510344 2025-11-30,08:59:59.000,334,11096217,-795,0,1764493198,15156.071306099991,160.89843611999822,50678.11016784001 2025-11-30,09:00:00.000,334,11096183,-795,0,1764493199,15156.037624550001,160.95482916000037,50678.1660648 2025-11-30,09:00:01.000,334,11096192,-675,0,1764493200,15156.010679309991,161.01122220000252,50678.0961936 2025-11-30,09:00:02.000,334,11096207,-795,0,1764493201,15155.963525139996,161.05351697999868,50678.10318072 2025-11-30,09:00:03.000,334,11096235,-795,0,1764493202,15155.97699776,161.12400827999954,50678.05427088 2025-11-30,09:00:04.000,334,11096216,-795,0,1764493203,15155.97699776,161.1804013200017,50678.00536104 2025-11-30,09:00:05.000,334,11096258,-795,0,1764493204,15155.9365799,161.20154870999977,50678.00536104 2025-11-30,09:00:06.000,334,11096146,-795,0,1764493205,15155.929843589991,161.23679436000384,50678.01234816001 2025-11-30,09:00:07.000,334,11096216,-795,0,1764493206,15155.950052519991,161.3072856600047,50677.98439968 2025-11-30,09:00:08.000,334,11096233,-795,0,1764493207,15155.91637097,161.33548218000215,50677.970425440006 2025-11-30,09:00:09.000,334,11096219,-795,0,1764493208,15155.89616204,161.3777769599983,50678.04728376 2025-11-30,09:00:10.000,334,11096181,-795,0,1764493209,15155.882689419996,161.41302261000237,50677.99138680001 2025-11-30,09:00:11.000,334,11096208,-795,0,1764493210,15155.842271559995,161.45531738999853,50677.92850272 2025-11-30,09:00:12.000,334,11096263,-795,0,1764493211,15155.86921679999,161.48351391000324,50677.92850272 2025-11-30,09:00:13.000,334,11096224,-795,0,1764493212,15155.80859000999,161.5258086899994,50677.91452848001 2025-11-30,09:00:14.000,334,11096220,-795,0,1764493213,15155.781644769995,161.56105434000347,50677.86561864 2025-11-30,09:00:15.000,334,11096222,-795,0,1764493214,15155.77490846,161.57515260000218,50677.8167088 2025-11-30,09:00:16.000,334,11096172,-795,0,1764493215,15155.76817214999,161.63154564000433,50677.86561864 2025-11-30,09:00:17.000,334,11096240,-795,0,1764493216,15155.71428167,161.65974216000177,50677.802734560006 2025-11-30,09:00:18.000,334,11096211,-795,0,1764493217,15155.7344906,161.6738404200005,50677.76779896 2025-11-30,09:00:19.000,334,11096210,-795,0,1764493218,15155.67386381,161.75138085000071,50677.79574744001 2025-11-30,09:00:20.000,334,11096228,-795,0,1764493219,15155.640182259995,161.81482302000222,50677.83068304 2025-11-30,09:00:21.000,334,11096257,-795,0,1764493220,15155.55261023,161.82187215000158,50677.76081184 2025-11-30,09:00:22.000,334,11096199,-795,0,1764493221,15155.518928679994,161.90646171000117,50677.78876032 2025-11-30,09:00:23.000,334,11096155,-795,0,1764493222,15155.444829269989,161.99105127000075,50677.71888912 2025-11-30,09:00:24.000,334,11096182,-795,0,1764493223,15155.431356649999,162.0474443100029,50677.69792776 2025-11-30,09:00:25.000,334,11096252,-795,0,1764493224,15155.330311999998,162.09678821999842,50677.69094064 2025-11-30,09:00:26.000,334,11096228,-675,0,1764493225,15155.303366759988,162.2095743000027,50677.67696640001 2025-11-30,09:00:27.000,334,11096202,-755,0,1764493226,15155.229267349998,162.25891820999823,50677.66299216 2025-11-30,09:00:28.000,334,11096203,-795,0,1764493227,15155.128222699997,162.3928516800006,50677.65600504001 2025-11-30,09:00:29.000,334,11096212,-795,0,1764493228,15155.033914359992,162.46334298000147,50677.6420308 2025-11-30,09:00:30.000,334,11096201,-795,0,1764493229,15155.013705429992,162.5408834100017,50677.62106944 2025-11-30,09:00:31.000,334,11096202,-755,0,1764493230,15154.932869709992,162.61137471000256,50677.55119824 2025-11-30,09:00:32.000,334,11096186,-635,0,1764493231,15154.932869709992,162.67481688000407,50677.57914672001 2025-11-30,09:00:33.000,334,11096269,-795,0,1764493232,15154.831825059991,162.74530817999766,50677.58613384001 2025-11-30,09:00:34.000,334,11096210,-795,0,1764493233,15154.771198269991,162.82989774000453,50677.614082320004 2025-11-30,09:00:35.000,334,11096195,-795,0,1764493234,15154.683626239996,162.92153643000347,50677.60709520001 2025-11-30,09:00:36.000,334,11096247,-795,0,1764493235,15154.61626314,163.06251902999793,50677.55818536001 2025-11-30,09:00:37.000,334,11096195,-795,0,1764493236,15154.521954799995,163.1612068500035,50677.55119824 2025-11-30,09:00:38.000,334,11096246,-795,0,1764493237,15154.4545917,163.1964525000003,50677.49530128 2025-11-30,09:00:39.000,334,11096203,-795,0,1764493238,15154.400701219995,163.3092385800046,50677.5022884 2025-11-30,09:00:40.000,334,11096209,-795,0,1764493239,15154.32660180999,163.4079264000029,50677.50927552001 2025-11-30,09:00:41.000,334,11096213,-795,0,1764493240,15154.259238709994,163.48546683000313,50677.47433992 2025-11-30,09:00:42.000,334,11096194,-795,0,1764493241,15154.191875609999,163.58415465000144,50677.5022884 2025-11-30,09:00:43.000,334,11096223,-795,0,1764493242,15154.164930369989,163.67579334000038,50677.43940432001 2025-11-30,09:00:44.000,334,11096145,-795,0,1764493243,15154.104303579988,163.7533337700006,50677.467352800006 2025-11-30,09:00:45.000,334,11096206,-795,0,1764493244,15154.084094649988,163.88726724000298,50677.45337856 2025-11-30,09:00:46.000,334,11096227,-795,0,1764493245,15154.016731549993,163.97890593000193,50677.47433992 2025-11-30,09:00:47.000,334,11096171,-795,0,1764493246,15154.003258929988,164.06349549000151,50677.418442960006 2025-11-30,09:00:48.000,334,11096222,-795,0,1764493247,15153.969577379998,164.12693766000302,50677.467352800006 2025-11-30,09:00:49.000,334,11096182,-795,0,1764493248,15153.935895829993,164.1974289600039,50677.46036568001 2025-11-30,09:00:50.000,334,11096212,-795,0,1764493249,15153.902214280002,164.32431329999963,50677.39049448001 2025-11-30,09:00:51.000,334,11096188,-795,0,1764493250,15153.875269039992,164.36660808000306,50677.45337856 2025-11-30,09:00:52.000,334,11096170,-795,0,1764493251,15153.834851179992,164.45119764000265,50677.35555888 2025-11-30,09:00:53.000,334,11096185,-795,0,1764493252,15153.780960700002,164.57103284999903,50677.418442960006 2025-11-30,09:00:54.000,334,11096226,-795,0,1764493253,15153.679916050001,164.64857327999925,50677.31363616 2025-11-30,09:00:55.000,334,11096190,-795,0,1764493254,15153.626025569996,164.7684084900029,50677.278700560004 2025-11-30,09:00:56.000,334,11096258,-795,0,1764493255,15153.605816639996,164.8036541399997,50677.299661920006 2025-11-30,09:00:57.000,334,11096180,-795,0,1764493256,15153.572135089991,164.90939109000465,50677.278700560004 2025-11-30,09:00:58.000,334,11096201,-795,0,1764493257,15153.504771989996,165.02217717000167,50677.29267480001 2025-11-30,09:00:59.000,334,11096161,-795,0,1764493258,15153.45761782,165.10676673000125,50677.32062328001 2025-11-30,09:01:00.000,334,11096252,-795,0,1764493259,15153.363309479995,165.247749330003,50677.26472632 2025-11-30,09:01:01.000,334,11096185,-595,0,1764493260,15153.262264829995,165.32528976000322,50677.2577392 2025-11-30,09:01:02.000,334,11096206,-795,0,1764493261,15153.201638039995,165.46627235999767,50677.250752080006 2025-11-30,09:01:03.000,334,11096226,-795,0,1764493262,15153.181429109994,165.5579110500039,50677.2577392 2025-11-30,09:01:04.000,334,11096200,-795,0,1764493263,15153.120802319994,165.66364800000156,50677.250752080006 2025-11-30,09:01:05.000,334,11096230,-795,0,1764493264,15153.141011249994,165.74823756000114,50677.23677784 2025-11-30,09:01:06.000,334,11096221,-795,0,1764493265,15153.100593389994,165.83282712000073,50677.17389376001 2025-11-30,09:01:07.000,334,11096214,-795,0,1764493266,15153.06691183999,165.88217103000352,50677.15293240001 2025-11-30,09:01:08.000,334,11096231,-795,0,1764493267,15153.053439219999,165.98085885000182,50677.12498392001 2025-11-30,09:01:09.000,334,11096235,-795,0,1764493268,15153.06691183999,165.99495711000054,50677.02716424 2025-11-30,09:01:10.000,334,11096206,-795,0,1764493269,15153.04670290999,166.1006940599982,50677.05511272001 2025-11-30,09:01:11.000,334,11096172,-675,0,1764493270,15153.033230289999,166.150037970001,50677.03415136001 2025-11-30,09:01:12.000,334,11096214,-795,0,1764493271,15153.026493979989,166.19938188000378,50677.05511272001 2025-11-30,09:01:13.000,334,11096235,-795,0,1764493272,15153.080384459994,166.2487257899993,50677.0481256 2025-11-30,09:01:14.000,334,11096199,-795,0,1764493273,15153.06691183999,166.26987318000465,50677.03415136001 2025-11-30,09:01:15.000,334,11096224,-795,0,1764493274,15153.073648149999,166.35446274000424,50677.02716424 2025-11-30,09:01:16.000,334,11096204,-795,0,1764493275,15153.053439219999,166.4108557799991,50677.00620288001 2025-11-30,09:01:17.000,334,11096210,-795,0,1764493276,15153.073648149999,166.45315056000254,50676.95030592 2025-11-30,09:01:18.000,334,11096215,-795,0,1764493277,15153.019757669994,166.48839620999934,50677.03415136001 2025-11-30,09:01:19.000,334,11096191,-795,0,1764493278,15152.992812429999,166.5236418600034,50676.99921576 2025-11-30,09:01:20.000,334,11096242,-795,0,1764493279,15152.979339809994,166.58003489999828,50676.97126728 2025-11-30,09:01:21.000,334,11096235,-795,0,1764493280,15152.911976709998,166.59413316000428,50676.99222864 2025-11-30,09:01:22.000,334,11096199,-795,0,1764493281,15152.831140989998,166.65052619999915,50676.85248624 2025-11-30,09:01:23.000,334,11096220,-795,0,1764493282,15152.783986819988,166.6575753299985,50676.85947336 2025-11-30,09:01:24.000,334,11096209,-795,0,1764493283,15152.723360030002,166.74921402000473,50676.82453776 2025-11-30,09:01:25.000,334,11096188,-795,0,1764493284,15152.622315380002,166.7703614100028,50676.83851200001 2025-11-30,09:01:26.000,334,11096220,-795,0,1764493285,15152.514534419992,166.82675444999768,50676.88043472 2025-11-30,09:01:27.000,334,11096212,-795,0,1764493286,15152.400017150001,166.89724574999855,50676.845499120005 2025-11-30,09:01:28.000,334,11096178,-715,0,1764493287,15152.406753459996,166.93954053000198,50676.88742184001 2025-11-30,09:01:29.000,334,11096226,-795,0,1764493288,15152.2989725,167.03117922000092,50676.85947336 2025-11-30,09:01:30.000,334,11096205,-675,0,1764493289,15152.224873089996,167.09462139000243,50676.845499120005 2025-11-30,09:01:31.000,334,11096226,-795,0,1764493290,15152.17098260999,167.15806356000394,50676.78960216001 2025-11-30,09:01:32.000,334,11096244,-635,0,1764493291,15152.11035581999,167.2285548600048,50676.81056352 2025-11-30,09:01:33.000,334,11096209,-795,0,1764493292,15152.083410579995,167.33429181000247,50676.86646048001 2025-11-30,09:01:34.000,334,11096218,-795,0,1764493293,15152.05646534,167.38363571999798,50676.82453776 2025-11-30,09:01:35.000,334,11096212,-795,0,1764493294,15152.042992719995,167.48232354000356,50676.71274384 2025-11-30,09:01:36.000,334,11096203,-795,0,1764493295,15152.03625641,167.48937267000292,50676.70575672 2025-11-30,09:01:37.000,334,11096203,-795,0,1764493296,15152.002574859995,167.5598639700038,50676.71274384 2025-11-30,09:01:38.000,334,11096248,-795,0,1764493297,15152.00931116999,167.63740440000402,50676.74069232001 2025-11-30,09:01:39.000,334,11096185,-795,0,1764493298,15151.97562962,167.6585517900021,50676.71274384 2025-11-30,09:01:40.000,334,11096144,-755,0,1764493299,15152.002574859995,167.74314135000168,50676.71274384 2025-11-30,09:01:41.000,334,11096220,-795,0,1764493300,15152.03625641,167.75019048000104,50676.607937040004 2025-11-30,09:01:42.000,334,11096202,-755,0,1764493301,15152.03625641,167.81363265000255,50676.60094992001 2025-11-30,09:01:43.000,334,11096192,-795,0,1764493302,15152.02952009999,167.84887829999934,50676.60094992001 2025-11-30,09:01:44.000,334,11096202,-795,0,1764493303,15152.03625641,167.8700256900047,50676.5939628 2025-11-30,09:01:45.000,334,11096184,-795,0,1764493304,15152.07667427,167.87707482000405,50676.53806584 2025-11-30,09:01:46.000,334,11096216,-795,0,1764493305,15152.04972902999,167.89822221000213,50676.56601432 2025-11-30,09:01:47.000,334,11096211,-795,0,1764493306,15152.042992719995,167.94756611999765,50676.49614312 2025-11-30,09:01:48.000,334,11096177,-795,0,1764493307,15151.982365929995,167.98281177000172,50676.5240916 2025-11-30,09:01:49.000,334,11096187,-795,0,1764493308,15151.94868437999,168.03920481000387,50676.510117360005 2025-11-30,09:01:50.000,334,11096220,-795,0,1764493309,15151.901530209994,168.1026469799981,50676.46819464 2025-11-30,09:01:51.000,334,11096219,-795,0,1764493310,15151.84763972999,168.1660891499996,50676.46819464 2025-11-30,09:01:52.000,334,11096185,-795,0,1764493311,15151.739858769994,168.18018740999833,50676.45422040001 2025-11-30,09:01:53.000,334,11096222,-715,0,1764493312,15151.706177219989,168.2788752300039,50676.42627192 2025-11-30,09:01:54.000,334,11096214,-675,0,1764493313,15151.659023049993,168.35641566000413,50676.461207520006 2025-11-30,09:01:55.000,334,11096179,-795,0,1764493314,15151.605132569988,168.4621526100018,50676.37037496 2025-11-30,09:01:56.000,334,11096182,-795,0,1764493315,15151.537769469993,168.55379130000074,50676.38434920001 2025-11-30,09:01:57.000,334,11096218,-795,0,1764493316,15151.456933749992,168.63838086000032,50676.39832344 2025-11-30,09:01:58.000,334,11096162,-795,0,1764493317,15151.369361719997,168.7229704199999,50676.42627192 2025-11-30,09:01:59.000,334,11096176,-795,0,1764493318,15151.328943859997,168.80051085000014,50676.31447800001 2025-11-30,09:02:00.000,334,11096196,-795,0,1764493319,15151.322207550002,168.88510040999972,50676.37037496 2025-11-30,09:02:01.000,334,11096190,-795,0,1764493320,15151.301998620002,168.99083736000466,50676.37037496 2025-11-30,09:02:02.000,334,11096121,-795,0,1764493321,15151.200953970001,169.09657431000232,50676.23063256 2025-11-30,09:02:03.000,334,11096226,-795,0,1764493322,15151.234635519992,169.15296735000447,50676.272555280004 2025-11-30,09:02:04.000,334,11096237,-795,0,1764493323,15151.200953970001,169.1811638700019,50676.30050376 2025-11-30,09:02:05.000,334,11096231,-795,0,1764493324,15151.221162900001,169.24460604000342,50676.25858104 2025-11-30,09:02:06.000,334,11096199,-795,0,1764493325,15151.200953970001,169.3009990799983,50676.223645440004 2025-11-30,09:02:07.000,334,11096201,-795,0,1764493326,15151.227899209996,169.35034299000108,50676.16774848001 2025-11-30,09:02:08.000,334,11096202,-795,0,1764493327,15151.227899209996,169.42083429000195,50676.174735600005 2025-11-30,09:02:09.000,334,11096240,-795,0,1764493328,15151.261580760001,169.43493255000067,50676.21665832001 2025-11-30,09:02:10.000,334,11096219,-675,0,1764493329,15151.275053379992,169.5265712399996,50676.25159392 2025-11-30,09:02:11.000,334,11096220,-715,0,1764493330,15151.349152789997,169.58296428000176,50676.2096712 2025-11-30,09:02:12.000,334,11096230,-795,0,1764493331,15151.301998620002,169.59706254000048,50676.16774848001 2025-11-30,09:02:13.000,334,11096187,-795,0,1764493332,15151.376098029992,169.68165210000006,50676.18172272 2025-11-30,09:02:14.000,334,11096166,-795,0,1764493333,15151.409779579997,169.70279948999814,50676.125825760006 2025-11-30,09:02:15.000,334,11096237,-795,0,1764493334,15151.349152789997,169.7239468800035,50676.06992880001 2025-11-30,09:02:16.000,334,11096182,-795,0,1764493335,15151.362625410002,169.80148731000372,50676.09787728001 2025-11-30,09:02:17.000,334,11096231,-795,0,1764493336,15151.349152789997,169.82968383000116,50676.01403184 2025-11-30,09:02:18.000,334,11096219,-795,0,1764493337,15151.295262309992,169.8226347000018,50676.04198032 2025-11-30,09:02:19.000,334,11096208,-795,0,1764493338,15151.200953970001,169.8578803499986,50675.92319928 2025-11-30,09:02:20.000,334,11096176,-795,0,1764493339,15151.147063489996,169.89312600000267,50675.97909624001 2025-11-30,09:02:21.000,334,11096200,-795,0,1764493340,15151.05949146,169.9213225200001,50675.98608336 2025-11-30,09:02:22.000,334,11096211,-795,0,1764493341,15151.05949146,169.97771556000225,50675.99307048 2025-11-30,09:02:23.000,334,11096203,-795,0,1764493342,15150.985392049995,170.0200103399984,50675.93018640001 2025-11-30,09:02:24.000,334,11096196,-795,0,1764493343,15150.97865574,170.06230512000184,50675.97210912 2025-11-30,09:02:25.000,334,11096194,-795,0,1764493344,15150.924765259995,170.1680420699995,50675.97210912 2025-11-30,09:02:26.000,334,11096198,-795,0,1764493345,15150.884347399995,170.14689468000142,50675.94416064 2025-11-30,09:02:27.000,334,11096182,-755,0,1764493346,15150.823720609995,170.1680420699995,50675.937173520004 2025-11-30,09:02:28.000,334,11096241,-795,0,1764493347,15150.783302749995,170.22443511000165,50675.90223792001 2025-11-30,09:02:29.000,334,11096216,-795,0,1764493348,15150.763093819995,170.25968075999845,50675.88127656001 2025-11-30,09:02:30.000,334,11096215,-795,0,1764493349,15150.742884889994,170.3301720599993,50675.88127656001 2025-11-30,09:02:31.000,334,11096242,-795,0,1764493350,15150.702467029994,170.33722118999867,50675.790444000006 2025-11-30,09:02:32.000,334,11096203,-795,0,1764493351,15150.722675959994,170.34427031999803,50675.80441824 2025-11-30,09:02:33.000,334,11096203,-795,0,1764493352,15150.675521789999,170.35836858000403,50675.8253796 2025-11-30,09:02:34.000,334,11096221,-795,0,1764493353,15150.68899440999,170.42181074999826,50675.769482640004 2025-11-30,09:02:35.000,334,11096208,-795,0,1764493354,15150.682258099994,170.43590901000425,50675.8253796 2025-11-30,09:02:36.000,334,11096233,-795,0,1764493355,15150.68899440999,170.45705640000233,50675.88127656001 2025-11-30,09:02:37.000,334,11096225,-795,0,1764493356,15150.662049169994,170.50640030999784,50675.80441824 2025-11-30,09:02:38.000,334,11096228,-795,0,1764493357,15150.66878547999,170.55574422000063,50675.741534160006 2025-11-30,09:02:39.000,334,11096228,-795,0,1764493358,15150.635103929999,170.56279335,50675.769482640004 2025-11-30,09:02:40.000,334,11096226,-795,0,1764493359,15150.675521789999,170.5768916099987,50675.7555084 2025-11-30,09:02:41.000,334,11096221,-795,0,1764493360,15150.662049169994,170.6262355200015,50675.720572800004 2025-11-30,09:02:42.000,334,11096187,-795,0,1764493361,15150.655312859999,170.61918639000214,50675.720572800004 2025-11-30,09:02:43.000,334,11096245,-795,0,1764493362,15150.614894999999,170.6262355200015,50675.76249552001 2025-11-30,09:02:44.000,334,11096226,-795,0,1764493363,15150.594686069999,170.65443203999894,50675.69961144 2025-11-30,09:02:45.000,334,11096223,-795,0,1764493364,15150.574477139999,170.66853029999766,50675.6856372 2025-11-30,09:02:46.000,334,11096186,-795,0,1764493365,15150.547531899989,170.64738290999958,50675.6856372 2025-11-30,09:02:47.000,334,11096240,-795,0,1764493366,15150.507114039989,170.69672682000237,50675.64371448001 2025-11-30,09:02:48.000,334,11096231,-795,0,1764493367,15150.459959869993,170.7108250800011,50675.671662960005 2025-11-30,09:02:49.000,334,11096208,-795,0,1764493368,15150.446487249988,170.7108250800011,50675.64371448001 2025-11-30,09:02:50.000,334,11096248,-795,0,1764493369,15150.352178909998,170.7108250800011,50675.671662960005 2025-11-30,09:02:51.000,334,11096245,-635,0,1764493370,15150.278079499993,170.75311986000452,50675.573843280006 2025-11-30,09:02:52.000,334,11096196,-795,0,1764493371,15150.230925329997,170.79541464000067,50675.53192056 2025-11-30,09:02:53.000,334,11096284,-795,0,1764493372,15150.203980090002,170.8095128999994,50675.61576600001 2025-11-30,09:02:54.000,334,11096192,-795,0,1764493373,15150.190507469997,170.83066029000474,50675.60877888 2025-11-30,09:02:55.000,334,11096243,-795,0,1764493374,15150.123144370002,170.8377094200041,50675.552881920004 2025-11-30,09:02:56.000,334,11096267,-795,0,1764493375,15150.116408059992,170.83066029000474,50675.5109592 2025-11-30,09:02:57.000,334,11096221,-795,0,1764493376,15150.082726510002,170.85885681000218,50675.48301072 2025-11-30,09:02:58.000,334,11096206,-635,0,1764493377,15149.981681860001,170.85885681000218,50675.5109592 2025-11-30,09:02:59.000,334,11096219,-795,0,1764493378,15149.968209239996,170.8729550700009,50675.48999784 2025-11-30,09:03:00.000,334,11096216,-795,0,1764493379,15149.961472930001,170.86590594000154,50675.46903648 2025-11-30,09:03:01.000,334,11096256,-795,0,1764493380,15149.934527689991,170.88000420000026,50675.39916528001 2025-11-30,09:03:02.000,334,11096262,-795,0,1764493381,15149.887373519996,170.88000420000026,50675.39916528001 2025-11-30,09:03:03.000,334,11096197,-795,0,1764493382,15149.88063721,170.9082007199977,50675.35025544 2025-11-30,09:03:04.000,334,11096196,-795,0,1764493383,15149.907582449996,170.99279028000456,50675.35025544 2025-11-30,09:03:05.000,334,11096222,-795,0,1764493384,15149.894109829991,171.02803593000135,50675.336281200005 2025-11-30,09:03:06.000,334,11096190,-795,0,1764493385,15149.873900899991,171.0562324499988,50675.32230696 2025-11-30,09:03:07.000,334,11096235,-795,0,1764493386,15149.81327410999,171.07737984000414,50675.22448728 2025-11-30,09:03:08.000,334,11096201,-795,0,1764493387,15149.86042828,171.09147810000286,50675.22448728 2025-11-30,09:03:09.000,334,11096224,-795,0,1764493388,15149.826746729996,171.10557636000158,50675.217500160004 2025-11-30,09:03:10.000,334,11096196,-795,0,1764493389,15149.79306517999,171.13377287999901,50675.24544864 2025-11-30,09:03:11.000,334,11096228,-755,0,1764493390,15149.766119939995,171.15492027000437,50675.22448728 2025-11-30,09:03:12.000,334,11096216,-715,0,1764493391,15149.71222945999,171.1831167900018,50675.18955168001 2025-11-30,09:03:13.000,334,11096223,-795,0,1764493392,15149.73243838999,171.19721505000052,50675.21051304001 2025-11-30,09:03:14.000,334,11096239,-795,0,1764493393,15149.685284219995,171.2183624399986,50675.1965388 2025-11-30,09:03:15.000,334,11096221,-795,0,1764493394,15149.63813005,171.19721505000052,50675.18955168001 2025-11-30,09:03:16.000,334,11096197,-795,0,1764493395,15149.59097587999,171.21131330999924,50675.22448728 2025-11-30,09:03:17.000,334,11096194,-795,0,1764493396,15149.55729433,171.2465589600033,50675.29435848 2025-11-30,09:03:18.000,334,11096221,-795,0,1764493397,15149.483194919994,171.27475548000075,50675.217500160004 2025-11-30,09:03:19.000,334,11096225,-795,0,1764493398,15149.395622889999,171.2818046100001,50675.21051304001 2025-11-30,09:03:20.000,334,11096227,-795,0,1764493399,15149.388886579989,171.30295199999819,50675.217500160004 2025-11-30,09:03:21.000,334,11096230,-795,0,1764493400,15149.274369309998,171.30295199999819,50675.21051304001 2025-11-30,09:03:22.000,334,11096207,-795,0,1764493401,15149.247424069988,171.3804924299984,50675.15461608 2025-11-30,09:03:23.000,334,11096207,-715,0,1764493402,15149.159852039993,171.3663941699997,50675.07775776 2025-11-30,09:03:24.000,334,11096244,-795,0,1764493403,15149.146379419988,171.40163982000377,50675.14064184001 2025-11-30,09:03:25.000,334,11096236,-795,0,1764493404,15149.126170490003,171.45803285999864,50675.08474488 2025-11-30,09:03:26.000,334,11096213,-795,0,1764493405,15149.092488939998,171.4932785100027,50675.15461608 2025-11-30,09:03:27.000,334,11096214,-795,0,1764493406,15149.038598459992,171.50737677000143,50675.14762896 2025-11-30,09:03:28.000,334,11096227,-715,0,1764493407,15149.038598459992,171.54967155000486,50675.20352592 2025-11-30,09:03:29.000,334,11096234,-795,0,1764493408,15149.038598459992,171.5778680700023,50675.14064184001 2025-11-30,09:03:30.000,334,11096229,-795,0,1764493409,15148.998180599992,171.6131137199991,50675.10570624 2025-11-30,09:03:31.000,334,11096207,-795,0,1764493410,15148.984707980002,171.68360501999996,50675.098719120004 2025-11-30,09:03:32.000,334,11096173,-795,0,1764493411,15148.977971669992,171.64835937000316,50675.09173200001 2025-11-30,09:03:33.000,334,11096148,-795,0,1764493412,15148.977971669992,171.66245763000188,50675.000899440005 2025-11-30,09:03:34.000,334,11096241,-635,0,1764493413,15149.004916910002,171.71180154000467,50675.049809280004 2025-11-30,09:03:35.000,334,11096226,-795,0,1764493414,15149.031862149997,171.71180154000467,50674.97295096001 2025-11-30,09:03:36.000,334,11096227,-795,0,1764493415,15149.085752630002,171.71885067000403,50675.02884792 2025-11-30,09:03:37.000,334,11096199,-795,0,1764493416,15149.146379419988,171.71180154000467,50674.99391232001 2025-11-30,09:03:38.000,334,11096219,-795,0,1764493417,15149.166588349988,171.73294893000275,50675.000899440005 2025-11-30,09:03:39.000,334,11096193,-795,0,1764493418,15149.132906799998,171.71180154000467,50674.917054 2025-11-30,09:03:40.000,334,11096186,-795,0,1764493419,15149.193533589998,171.71885067000403,50674.931028240004 2025-11-30,09:03:41.000,334,11096221,-795,0,1764493420,15149.207006209988,171.71885067000403,50674.85416992001 2025-11-30,09:03:42.000,334,11096205,-795,0,1764493421,15149.200269899993,171.74704719000147,50674.903079760006 2025-11-30,09:03:43.000,334,11096209,-795,0,1764493422,15149.213742519998,171.74704719000147,50674.93801536 2025-11-30,09:03:44.000,334,11096183,-795,0,1764493423,15149.274369309998,171.7258998000034,50674.89609264001 2025-11-30,09:03:45.000,334,11096194,-795,0,1764493424,15149.260896689993,171.75409632000083,50674.94500248001 2025-11-30,09:03:46.000,334,11096207,-795,0,1764493425,15149.308050859989,171.73294893000275,50674.8471828 2025-11-30,09:03:47.000,334,11096175,-795,0,1764493426,15149.321523479994,171.7893419700049,50674.79128584 2025-11-30,09:03:48.000,334,11096214,-795,0,1764493427,15149.361941339994,171.74704719000147,50674.784298720006 2025-11-30,09:03:49.000,334,11096194,-795,0,1764493428,15149.328259789989,171.7752437099989,50674.763337360004 2025-11-30,09:03:50.000,334,11096179,-795,0,1764493429,15149.274369309998,171.70475240999804,50674.63756920001 2025-11-30,09:03:51.000,334,11096188,-795,0,1764493430,15149.328259789989,171.73294893000275,50674.63756920001 2025-11-30,09:03:52.000,334,11096225,-795,0,1764493431,15149.334996099999,171.68360501999996,50674.65154344 2025-11-30,09:03:53.000,334,11096200,-795,0,1764493432,15149.328259789989,171.70475240999804,50674.6725048 2025-11-30,09:03:54.000,334,11096218,-795,0,1764493433,15149.368677649989,171.66245763000188,50674.67949192 2025-11-30,09:03:55.000,334,11096184,-795,0,1764493434,15149.314787169998,171.70475240999804,50674.72141464 2025-11-30,09:03:56.000,334,11096180,-795,0,1764493435,15149.341732409994,171.69065414999932,50674.742376 2025-11-30,09:03:57.000,334,11096195,-795,0,1764493436,15149.388886579989,171.69065414999932,50674.75635024001 2025-11-30,09:03:58.000,334,11096250,-795,0,1764493437,15149.355205029999,171.64835937000316,50674.714427520004 2025-11-30,09:03:59.000,334,11096240,-795,0,1764493438,15149.321523479994,171.66950676000124,50674.77032448 2025-11-30,09:04:00.000,334,11096223,-795,0,1764493439,15149.328259789989,171.68360501999996,50674.72840176001 2025-11-30,09:04:01.000,334,11096208,-795,0,1764493440,15149.254160379998,171.66950676000124,50674.735388880006 2025-11-30,09:04:02.000,334,11096234,-795,0,1764493441,15149.328259789989,171.6765558900006,50674.70744040001 2025-11-30,09:04:03.000,334,11096208,-755,0,1764493442,15149.334996099999,171.73294893000275,50674.735388880006 2025-11-30,09:04:04.000,334,11096198,-795,0,1764493443,15149.348468719989,171.7258998000034,50674.6026336 2025-11-30,09:04:05.000,334,11096205,-795,0,1764493444,15149.321523479994,171.7258998000034,50674.616607840006 2025-11-30,09:04:06.000,334,11096200,-715,0,1764493445,15149.368677649989,171.78229283999826,50674.63058208 2025-11-30,09:04:07.000,334,11096199,-795,0,1764493446,15149.361941339994,171.76819457999954,50674.68647904001 2025-11-30,09:04:08.000,334,11096189,-795,0,1764493447,15149.361941339994,171.75409632000083,50674.55372376 2025-11-30,09:04:09.000,334,11096240,-795,0,1764493448,15149.375413959999,171.81753849000233,50674.58865936001 2025-11-30,09:04:10.000,334,11096210,-795,0,1764493449,15149.375413959999,171.79639110000426,50674.567698000006 2025-11-30,09:04:11.000,334,11096212,-795,0,1764493450,15149.348468719989,171.87393153000448,50674.46987832001 2025-11-30,09:04:12.000,334,11096200,-795,0,1764493451,15149.294578239998,171.90212805000192,50674.497826800005 2025-11-30,09:04:13.000,334,11096227,-795,0,1764493452,15149.368677649989,171.94442282999808,50674.51180104 2025-11-30,09:04:14.000,334,11096217,-715,0,1764493453,15149.395622889999,171.93737369999872,50674.44192984001 2025-11-30,09:04:15.000,334,11096237,-795,0,1764493454,15149.388886579989,171.9726193500028,50674.4628912 2025-11-30,09:04:16.000,334,11096248,-795,0,1764493455,15149.348468719989,172.0360615200043,50674.47686544 2025-11-30,09:04:17.000,334,11096242,-795,0,1764493456,15149.341732409994,172.050159780003,50674.4628912 2025-11-30,09:04:18.000,334,11096187,-795,0,1764493457,15149.328259789989,172.09950368999853,50674.45590408 2025-11-30,09:04:19.000,334,11096227,-795,0,1764493458,15149.348468719989,172.11360195000452,50674.41398136 2025-11-30,09:04:20.000,334,11096212,-795,0,1764493459,15149.341732409994,172.17704411999875,50674.39302000001 2025-11-30,09:04:21.000,334,11096227,-795,0,1764493460,15149.368677649989,172.17704411999875,50674.40699424 2025-11-30,09:04:22.000,334,11096234,-795,0,1764493461,15149.355205029999,172.1840932499981,50674.39302000001 2025-11-30,09:04:23.000,334,11096186,-795,0,1764493462,15149.328259789989,172.24753541999962,50674.379045760004 2025-11-30,09:04:24.000,334,11096216,-795,0,1764493463,15149.334996099999,172.2334371600009,50674.34411016 2025-11-30,09:04:25.000,334,11096195,-755,0,1764493464,15149.382150269994,172.2827810700037,50674.44192984001 2025-11-30,09:04:26.000,334,11096236,-795,0,1764493465,15149.382150269994,172.31097759000113,50674.38603288 2025-11-30,09:04:27.000,334,11096184,-795,0,1764493466,15149.368677649989,172.3180267200005,50674.35109728001 2025-11-30,09:04:28.000,334,11096216,-795,0,1764493467,15149.402359199994,172.35327237000456,50674.39302000001 2025-11-30,09:04:29.000,334,11096225,-795,0,1764493468,15149.415831819999,172.381468890002,50674.31616168 2025-11-30,09:04:30.000,334,11096267,-795,0,1764493469,15149.422568129994,172.4449110600035,50674.29520032 2025-11-30,09:04:31.000,334,11096206,-795,0,1764493470,15149.402359199994,172.45900932000222,50674.281226080006 2025-11-30,09:04:32.000,334,11096238,-795,0,1764493471,15149.442777059994,172.50835322999774,50674.27423896001 2025-11-30,09:04:33.000,334,11096250,-795,0,1764493472,15149.46972229999,172.50130409999838,50674.30917456 2025-11-30,09:04:34.000,334,11096248,-795,0,1764493473,15149.462985989994,172.50130409999838,50674.24629048 2025-11-30,09:04:35.000,334,11096212,-795,0,1764493474,15149.462985989994,172.55064801000117,50674.24629048 2025-11-30,09:04:36.000,334,11096178,-795,0,1764493475,15149.456249679999,172.55769714000053,50674.25327760001 2025-11-30,09:04:37.000,334,11096219,-795,0,1764493476,15149.462985989994,172.5435988800018,50674.25327760001 2025-11-30,09:04:38.000,334,11096215,-795,0,1764493477,15149.42930443999,172.5435988800018,50674.260264720004 2025-11-30,09:04:39.000,334,11096211,-795,0,1764493478,15149.44951336999,172.58589365999796,50674.22532912001 2025-11-30,09:04:40.000,334,11096209,-795,0,1764493479,15149.44951336999,172.60704105000332,50674.27423896001 2025-11-30,09:04:41.000,334,11096220,-795,0,1764493480,15149.375413959999,172.63523757000075,50674.22532912001 2025-11-30,09:04:42.000,334,11096251,-795,0,1764493481,15149.422568129994,172.63523757000075,50674.23930336 2025-11-30,09:04:43.000,334,11096184,-795,0,1764493482,15149.395622889999,172.6916306100029,50674.23930336 2025-11-30,09:04:44.000,334,11096211,-795,0,1764493483,15149.395622889999,172.71982713000034,50674.23930336 2025-11-30,09:04:45.000,334,11096280,-795,0,1764493484,15149.40909550999,172.71982713000034,50674.19738064 2025-11-30,09:04:46.000,334,11096220,-795,0,1764493485,15149.402359199994,172.76917104000313,50674.18340640001 2025-11-30,09:04:47.000,334,11096228,-795,0,1764493486,15149.395622889999,172.7762201700025,50674.14148368 2025-11-30,09:04:48.000,334,11096262,-675,0,1764493487,15149.40909550999,172.7550727800044,50674.211354880004 2025-11-30,09:04:49.000,334,11096198,-795,0,1764493488,15149.402359199994,172.76917104000313,50674.19738064 2025-11-30,09:04:50.000,334,11096226,-795,0,1764493489,15149.402359199994,172.7550727800044,50674.20436776001 2025-11-30,09:04:51.000,334,11096192,-795,0,1764493490,15149.375413959999,172.74097451999842,50674.19039352 2025-11-30,09:04:52.000,334,11096236,-795,0,1764493491,15149.395622889999,172.7550727800044,50674.211354880004 2025-11-30,09:04:53.000,334,11096205,-795,0,1764493492,15149.436040749999,172.76917104000313,50674.16943216 2025-11-30,09:04:54.000,334,11096203,-795,0,1764493493,15149.44951336999,172.76212191000377,50674.162445040005 2025-11-30,09:04:55.000,334,11096199,-795,0,1764493494,15149.47645861,172.73392538999906,50674.17641928 2025-11-30,09:04:56.000,334,11096219,-795,0,1764493495,15149.51014015999,172.71277800000098,50674.15545792001 2025-11-30,09:04:57.000,334,11096219,-795,0,1764493496,15149.59097587999,172.69867974000226,50674.20436776001 2025-11-30,09:04:58.000,334,11096230,-795,0,1764493497,15149.63139373999,172.70572887000162,50674.162445040005 2025-11-30,09:04:59.000,334,11096223,-795,0,1764493498,15149.644866359995,172.69867974000226,50674.19039352 2025-11-30,09:05:00.000,334,11096192,-795,0,1764493499,15149.69875684,172.65638495999883,50674.14148368 2025-11-30,09:05:01.000,334,11096224,-795,0,1764493500,15149.69875684,172.6634340899982,50674.12052232 2025-11-30,09:05:02.000,334,11096217,-795,0,1764493501,15149.71896577,172.61409018000268,50674.05065112 2025-11-30,09:05:03.000,334,11096184,-795,0,1764493502,15149.71896577,172.58589365999796,50674.08558672001 2025-11-30,09:05:04.000,334,11096190,-795,0,1764493503,15149.77959256,172.58589365999796,50674.14148368 2025-11-30,09:05:05.000,334,11096254,-795,0,1764493504,15149.79980149,172.5435988800018,50674.01571552001 2025-11-30,09:05:06.000,334,11096211,-755,0,1764493505,15149.84021935,172.4801567100003,50674.03667688001 2025-11-30,09:05:07.000,334,11096201,-795,0,1764493506,15149.894109829991,172.4449110600035,50674.05763824001 2025-11-30,09:05:08.000,334,11096176,-795,0,1764493507,15149.92105507,172.40261628000007,50673.98077992 2025-11-30,09:05:09.000,334,11096233,-715,0,1764493508,15149.92105507,172.34622323999793,50673.95981856 2025-11-30,09:05:10.000,334,11096191,-795,0,1764493509,15149.948000309996,172.30392846000177,50674.02270264 2025-11-30,09:05:11.000,334,11096217,-635,0,1764493510,15149.981681860001,172.2968793300024,50674.01571552001 2025-11-30,09:05:12.000,334,11096229,-755,0,1764493511,15149.961472930001,172.26163367999834,50673.96680568001 2025-11-30,09:05:13.000,334,11096182,-795,0,1764493512,15150.022099720001,172.2686828099977,50673.96680568001 2025-11-30,09:05:14.000,334,11096148,-795,0,1764493513,15150.028836029996,172.25458454999898,50673.93187008 2025-11-30,09:05:15.000,334,11096202,-795,0,1764493514,15150.062517580001,172.21228977000283,50673.93885720001 2025-11-30,09:05:16.000,334,11096195,-795,0,1764493515,15150.062517580001,172.17704411999875,50673.945844320006 2025-11-30,09:05:17.000,334,11096220,-795,0,1764493516,15150.075990199992,172.1347493400026,50673.9737928 2025-11-30,09:05:18.000,334,11096184,-555,0,1764493517,15150.075990199992,172.1065528199979,50673.95283144 2025-11-30,09:05:19.000,334,11096217,-795,0,1764493518,15150.096199129992,172.06425804000173,50673.95981856 2025-11-30,09:05:20.000,334,11096173,-795,0,1764493519,15150.143353300002,172.0219632599983,50673.95283144 2025-11-30,09:05:21.000,334,11096229,-795,0,1764493520,15150.096199129992,171.99376674000086,50674.01571552001 2025-11-30,09:05:22.000,334,11096188,-795,0,1764493521,15150.143353300002,171.96557022000343,50674.00174128 2025-11-30,09:05:23.000,334,11096206,-795,0,1764493522,15150.136616989992,171.93032456999936,50673.95981856 2025-11-30,09:05:24.000,334,11096228,-795,0,1764493523,15150.143353300002,171.90917718000128,50673.96680568001 2025-11-30,09:05:25.000,334,11096182,-795,0,1764493524,15150.150089609997,171.90917718000128,50673.98077992 2025-11-30,09:05:26.000,334,11096209,-795,0,1764493525,15150.129880679997,171.89507892000256,50673.994754160005 2025-11-30,09:05:27.000,334,11096234,-795,0,1764493526,15150.096199129992,171.88098066000384,50674.03667688001 2025-11-30,09:05:28.000,334,11096200,-795,0,1764493527,15150.096199129992,171.89507892000256,50673.945844320006 2025-11-30,09:05:29.000,334,11096179,-795,0,1764493528,15150.096199129992,171.89507892000256,50673.98776704001 2025-11-30,09:05:30.000,334,11096229,-795,0,1764493529,15150.096199129992,171.90212805000192,50673.994754160005 2025-11-30,09:05:31.000,334,11096160,-795,0,1764493530,15150.082726510002,171.90212805000192,50673.86898600001 2025-11-30,09:05:32.000,334,11096187,-795,0,1764493531,15150.062517580001,171.94442282999808,50673.827063280005 2025-11-30,09:05:33.000,334,11096213,-795,0,1764493532,15150.075990199992,171.92327544,50673.896934480006 2025-11-30,09:05:34.000,334,11096170,-795,0,1764493533,15150.089462819997,171.92327544,50673.93885720001 2025-11-30,09:05:35.000,334,11096217,-795,0,1764493534,15150.102935440002,171.94442282999808,50673.896934480006 2025-11-30,09:05:36.000,334,11096241,-795,0,1764493535,15150.089462819997,171.97966848000215,50673.88994736001 2025-11-30,09:05:37.000,334,11096174,-795,0,1764493536,15150.116408059992,171.95852109000407,50673.91090872 2025-11-30,09:05:38.000,334,11096210,-795,0,1764493537,15150.123144370002,171.9726193500028,50673.945844320006 2025-11-30,09:05:39.000,334,11096211,-795,0,1764493538,15150.109671749997,171.9726193500028,50673.84802464001 2025-11-30,09:05:40.000,334,11096157,-795,0,1764493539,15150.170298539997,171.95852109000407,50673.875973120004 2025-11-30,09:05:41.000,334,11096197,-795,0,1764493540,15150.150089609997,171.97966848000215,50673.77116632001 2025-11-30,09:05:42.000,334,11096203,-795,0,1764493541,15150.170298539997,172.00786499999958,50673.77116632001 2025-11-30,09:05:43.000,334,11096206,-795,0,1764493542,15150.190507469997,172.050159780003,50673.78514056 2025-11-30,09:05:44.000,334,11096179,-795,0,1764493543,15150.203980090002,172.06425804000173,50673.82007616001 2025-11-30,09:05:45.000,334,11096200,-795,0,1764493544,15150.197243779992,172.0713071700011,50673.79212768 2025-11-30,09:05:46.000,334,11096255,-795,0,1764493545,15150.197243779992,172.09950368999853,50673.84103752 2025-11-30,09:05:47.000,334,11096169,-795,0,1764493546,15150.190507469997,172.1065528199979,50673.84103752 2025-11-30,09:05:48.000,334,11096146,-795,0,1764493547,15150.170298539997,172.09950368999853,50673.80610192 2025-11-30,09:05:49.000,334,11096150,-795,0,1764493548,15150.210716399997,172.15589673000068,50673.80610192 2025-11-30,09:05:50.000,334,11096177,-795,0,1764493549,15150.230925329997,172.12065108000388,50673.7641792 2025-11-30,09:05:51.000,334,11096194,-795,0,1764493550,15150.217452709992,172.1347493400026,50673.71526936 2025-11-30,09:05:52.000,334,11096175,-795,0,1764493551,15150.244397950002,172.14884760000132,50673.694308 2025-11-30,09:05:53.000,334,11096196,-795,0,1764493552,15150.291552119998,172.16294586000004,50673.71526936 2025-11-30,09:05:54.000,334,11096186,-795,0,1764493553,15150.264606880002,172.1840932499981,50673.68033376001 2025-11-30,09:05:55.000,334,11096191,-795,0,1764493554,15150.251134259997,172.20524064000347,50673.72225648001 2025-11-30,09:05:56.000,334,11096232,-795,0,1764493555,15150.311761049998,172.1699949899994,50673.75020496001 2025-11-30,09:05:57.000,334,11096159,-795,0,1764493556,15150.284815810002,172.22638803000154,50673.70129512001 2025-11-30,09:05:58.000,334,11096199,-795,0,1764493557,15150.291552119998,172.25458454999898,50673.74321784 2025-11-30,09:05:59.000,334,11096180,-795,0,1764493558,15150.224189020002,172.25458454999898,50673.71526936 2025-11-30,09:06:00.000,334,11096202,-795,0,1764493559,15150.264606880002,172.31097759000113,50673.77116632001 2025-11-30,09:06:01.000,334,11096229,-715,0,1764493560,15150.190507469997,172.31097759000113,50673.7641792 2025-11-30,09:06:02.000,334,11096202,-755,0,1764493561,15150.251134259997,172.34622323999793,50673.77116632001 2025-11-30,09:06:03.000,334,11096152,-795,0,1764493562,15150.244397950002,172.34622323999793,50673.757192080004 2025-11-30,09:06:04.000,334,11096184,-795,0,1764493563,15150.197243779992,172.36737063000328,50673.757192080004 2025-11-30,09:06:05.000,334,11096181,-795,0,1764493564,15150.190507469997,172.4167145399988,50673.74321784 2025-11-30,09:06:06.000,334,11096203,-795,0,1764493565,15150.190507469997,172.46605845000158,50673.73623072 2025-11-30,09:06:07.000,334,11096210,-795,0,1764493566,15150.123144370002,172.5295006200031,50673.74321784 2025-11-30,09:06:08.000,334,11096181,-795,0,1764493567,15150.089462819997,172.47310758000094,50673.729243600006 2025-11-30,09:06:09.000,334,11096157,-795,0,1764493568,15150.116408059992,172.49425496999902,50673.77116632001 2025-11-30,09:06:10.000,334,11096194,-795,0,1764493569,15150.102935440002,172.55769714000053,50673.74321784 2025-11-30,09:06:11.000,334,11096196,-795,0,1764493570,15150.022099720001,172.57179539999925,50673.71526936 2025-11-30,09:06:12.000,334,11096166,-795,0,1764493571,15150.049044959997,172.62113931000204,50673.708282240004 2025-11-30,09:06:13.000,334,11096159,-475,0,1764493572,15149.981681860001,172.64933582999947,50673.71526936 2025-11-30,09:06:14.000,334,11096161,-795,0,1764493573,15150.008627099996,172.62113931000204,50673.73623072 2025-11-30,09:06:15.000,334,11096177,-795,0,1764493574,15149.934527689991,172.69867974000226,50673.71526936 2025-11-30,09:06:16.000,334,11096178,-795,0,1764493575,15149.927791379996,172.7550727800044,50673.74321784 2025-11-30,09:06:17.000,334,11096198,-795,0,1764493576,15149.867164589996,172.81146581999928,50673.72225648001 2025-11-30,09:06:18.000,334,11096150,-795,0,1764493577,15149.82001042,172.78326930000185,50673.60347544001 2025-11-30,09:06:19.000,334,11096190,-795,0,1764493578,15149.85369196999,172.80441668999993,50673.694308 2025-11-30,09:06:20.000,334,11096185,-795,0,1764493579,15149.81327410999,172.83261321000464,50673.56853984 2025-11-30,09:06:21.000,334,11096168,-715,0,1764493580,15149.766119939995,172.839662340004,50673.64539816 2025-11-30,09:06:22.000,334,11096209,-795,0,1764493581,15149.806537799996,172.88195712000015,50673.589501200004 2025-11-30,09:06:23.000,334,11096193,-795,0,1764493582,15149.786328869995,172.88195712000015,50673.53360424001 2025-11-30,09:06:24.000,334,11096173,-675,0,1764493583,15149.786328869995,172.91720277000422,50673.561552720006 2025-11-30,09:06:25.000,334,11096186,-795,0,1764493584,15149.766119939995,172.92425190000358,50673.561552720006 2025-11-30,09:06:26.000,334,11096155,-795,0,1764493585,15149.786328869995,172.95244842000102,50673.540591360004 2025-11-30,09:06:27.000,334,11096197,-795,0,1764493586,15149.79306517999,172.9383501600023,50673.561552720006 2025-11-30,09:06:28.000,334,11096184,-795,0,1764493587,15149.826746729996,172.95244842000102,50673.55456560001 2025-11-30,09:06:29.000,334,11096190,-795,0,1764493588,15149.826746729996,172.91015364000486,50673.540591360004 2025-11-30,09:06:30.000,334,11096194,-635,0,1764493589,15149.79980149,172.89605537999887,50673.54757848 2025-11-30,09:06:31.000,334,11096193,-795,0,1764493590,15149.79306517999,172.89605537999887,50673.51963 2025-11-30,09:06:32.000,334,11096135,-795,0,1764493591,15149.79980149,172.8890062499995,50673.51264288001 2025-11-30,09:06:33.000,334,11096184,-795,0,1764493592,15149.75938363,172.88195712000015,50673.51264288001 2025-11-30,09:06:34.000,334,11096169,-795,0,1764493593,15149.7391747,172.94539929000166,50673.54757848 2025-11-30,09:06:35.000,334,11096171,-795,0,1764493594,15149.73243838999,172.91720277000422,50673.51264288001 2025-11-30,09:06:36.000,334,11096155,-795,0,1764493595,15149.69202052999,172.93130103000294,50673.46373304001 2025-11-30,09:06:37.000,334,11096230,-795,0,1764493596,15149.69875684,172.98064493999846,50673.51963 2025-11-30,09:06:38.000,334,11096204,-795,0,1764493597,15149.67854791,172.99474320000445,50673.4497588 2025-11-30,09:06:39.000,334,11096182,-795,0,1764493598,15149.67854791,172.98064493999846,50673.47072016 2025-11-30,09:06:40.000,334,11096209,-795,0,1764493599,15149.705493149995,172.95949755000038,50673.52661712 2025-11-30,09:06:41.000,334,11096195,-795,0,1764493600,15149.59771219,172.94539929000166,50673.52661712 2025-11-30,09:06:42.000,334,11096151,-795,0,1764493601,15149.57076694999,172.98769406999781,50673.51963 2025-11-30,09:06:43.000,334,11096182,-795,0,1764493602,15149.564030639995,173.0017923300038,50673.4497588 2025-11-30,09:06:44.000,334,11096189,-795,0,1764493603,15149.483194919994,173.0229397200019,50673.47770728 2025-11-30,09:06:45.000,334,11096188,-795,0,1764493604,15149.46972229999,173.05818536999868,50673.46373304001 2025-11-30,09:06:46.000,334,11096173,-795,0,1764493605,15149.442777059994,173.06523449999804,50673.43578456001 2025-11-30,09:06:47.000,334,11096168,-795,0,1764493606,15149.402359199994,173.11457841000083,50673.42879744 2025-11-30,09:06:48.000,334,11096189,-795,0,1764493607,15149.375413959999,173.15687319000426,50673.45674592 2025-11-30,09:06:49.000,334,11096221,-795,0,1764493608,15149.348468719989,173.21326622999914,50673.43578456001 2025-11-30,09:06:50.000,334,11096185,-635,0,1764493609,15149.308050859989,173.24146275000385,50673.38687472001 2025-11-30,09:06:51.000,334,11096189,-795,0,1764493610,15149.240687759993,173.25556101000257,50673.42879744 2025-11-30,09:06:52.000,334,11096203,-795,0,1764493611,15149.233951449998,173.30490491999808,50673.41482320001 2025-11-30,09:06:53.000,334,11096198,-795,0,1764493612,15149.193533589998,173.3683470899996,50673.40783608 2025-11-30,09:06:54.000,334,11096178,-795,0,1764493613,15149.159852039993,173.3965436100043,50673.442771680006 2025-11-30,09:06:55.000,334,11096179,-795,0,1764493614,15149.132906799998,173.45998577999853,50673.40783608 2025-11-30,09:06:56.000,334,11096162,-795,0,1764493615,15149.045334770002,173.4952314300026,50673.41482320001 2025-11-30,09:06:57.000,334,11096194,-795,0,1764493616,15149.038598459992,173.54457533999812,50673.372900480004 2025-11-30,09:06:58.000,334,11096153,-795,0,1764493617,15149.025125840002,173.6291648999977,50673.3100164 2025-11-30,09:06:59.000,334,11096209,-795,0,1764493618,15148.984707980002,173.70670532999793,50673.275080800006 2025-11-30,09:07:00.000,334,11096216,-795,0,1764493619,15148.924081190002,173.73490185000264,50673.3100164 2025-11-30,09:07:01.000,334,11096210,-795,0,1764493620,15148.856718089992,173.81949141000223,50673.30302928 2025-11-30,09:07:02.000,334,11096182,-795,0,1764493621,15148.823036540001,173.91113010000117,50673.28206792 2025-11-30,09:07:03.000,334,11096253,-795,0,1764493622,15148.802827610001,173.96047401000396,50673.24713232001 2025-11-30,09:07:04.000,334,11096230,-795,0,1764493623,15148.748937129996,174.0380144400042,50673.21219672 2025-11-30,09:07:05.000,334,11096188,-795,0,1764493624,15148.748937129996,174.08030922000034,50673.156299760005 2025-11-30,09:07:06.000,334,11096211,-795,0,1764493625,15148.695046649991,174.14375139000185,50673.1353384 2025-11-30,09:07:07.000,334,11096210,-795,0,1764493626,15148.70178296,174.19309530000464,50673.14931264001 2025-11-30,09:07:08.000,334,11096208,-795,0,1764493627,15148.63441985999,174.2353900800008,50673.12835128001 2025-11-30,09:07:09.000,334,11096248,-795,0,1764493628,15148.63441985999,174.2847339900036,50673.00258312 2025-11-30,09:07:10.000,334,11096205,-795,0,1764493629,15148.63441985999,174.35522529000446,50673.12136416 2025-11-30,09:07:11.000,334,11096200,-795,0,1764493630,15148.567056759995,174.40456919999997,50673.0654672 2025-11-30,09:07:12.000,334,11096190,-795,0,1764493631,15148.58052938,174.43981485000404,50673.09341568 2025-11-30,09:07:13.000,334,11096198,-795,0,1764493632,15148.54011152,174.48915875999955,50673.086428560004 2025-11-30,09:07:14.000,334,11096196,-795,0,1764493633,15148.55358413999,174.53850267000234,50673.07944144001 2025-11-30,09:07:15.000,334,11096190,-795,0,1764493634,15148.486221039995,174.5807974499985,50673.037518720004 2025-11-30,09:07:16.000,334,11096209,-755,0,1764493635,15148.41885794,174.6301413600013,50673.01655736 2025-11-30,09:07:17.000,334,11096192,-795,0,1764493636,15148.39864901,174.63719049000065,50672.988608880005 2025-11-30,09:07:18.000,334,11096176,-755,0,1764493637,15148.39191269999,174.67243614000472,50673.037518720004 2025-11-30,09:07:19.000,334,11096157,-795,0,1764493638,15148.364967459995,174.7288291799996,50672.918737680004 2025-11-30,09:07:20.000,334,11096237,-795,0,1764493639,15148.31781329,174.7922713500011,50672.93271192001 2025-11-30,09:07:21.000,334,11096214,-795,0,1764493640,15148.263922809994,174.82046786999854,50672.96764752 2025-11-30,09:07:22.000,334,11096202,-795,0,1764493641,15148.243713879994,174.84866439000325,50672.97463464 2025-11-30,09:07:23.000,334,11096209,-795,0,1764493642,15148.216768639999,174.91210656000476,50672.918737680004 2025-11-30,09:07:24.000,334,11096160,-795,0,1764493643,15148.18982339999,174.94735221000155,50672.890789200006 2025-11-30,09:07:25.000,334,11096136,-795,0,1764493644,15148.18982339999,174.96145047000027,50672.82790512 2025-11-30,09:07:26.000,334,11096184,-755,0,1764493645,15148.169614469989,175.02489264000178,50672.84187936001 2025-11-30,09:07:27.000,334,11096206,-795,0,1764493646,15148.142669229994,175.06718741999794,50672.83489224 2025-11-30,09:07:28.000,334,11096155,-795,0,1764493647,15148.149405539989,175.102433070002,50672.87681496 2025-11-30,09:07:29.000,334,11096178,-795,0,1764493648,15148.088778749989,175.11653133000073,50672.84187936001 2025-11-30,09:07:30.000,334,11096187,-795,0,1764493649,15148.055097199998,175.14472784999816,50672.86284072001 2025-11-30,09:07:31.000,334,11096211,-795,0,1764493650,15148.014679339998,175.1517769800048,50672.84187936001 2025-11-30,09:07:32.000,334,11096173,-795,0,1764493651,15147.994470409998,175.19407176000095,50672.79995664 2025-11-30,09:07:33.000,334,11096217,-795,0,1764493652,15147.947316239988,175.29275957999926,50672.76502104001 2025-11-30,09:07:34.000,334,11096200,-795,0,1764493653,15147.940579929993,175.32095610000397,50672.723098320006 2025-11-30,09:07:35.000,334,11096187,-795,0,1764493654,15147.960788859993,175.3350543600027,50672.74405968001 2025-11-30,09:07:36.000,334,11096206,-795,0,1764493655,15147.893425759998,175.40554566000355,50672.70912408 2025-11-30,09:07:37.000,334,11096187,-795,0,1764493656,15147.900162069993,175.44079131000035,50672.772008160005 2025-11-30,09:07:38.000,334,11096217,-795,0,1764493657,15147.886689450002,175.47603696000442,50672.69514984001 2025-11-30,09:07:39.000,334,11096177,-795,0,1764493658,15147.866480520002,175.49013522000314,50672.70912408 2025-11-30,09:07:40.000,334,11096217,-755,0,1764493659,15147.866480520002,175.50423348000186,50672.73707256 2025-11-30,09:07:41.000,334,11096259,-795,0,1764493660,15147.799117419992,175.55357739000465,50672.70912408 2025-11-30,09:07:42.000,334,11096196,-795,0,1764493661,15147.792381109997,175.58882304000144,50672.702136960004 2025-11-30,09:07:43.000,334,11096237,-795,0,1764493662,15147.778908489992,175.58177391000208,50672.6811756 2025-11-30,09:07:44.000,334,11096225,-635,0,1764493663,15147.731754319997,175.5958721700008,50672.66720136 2025-11-30,09:07:45.000,334,11096190,-795,0,1764493664,15147.731754319997,175.63816695000423,50672.59733016001 2025-11-30,09:07:46.000,334,11096197,-795,0,1764493665,15147.677863839992,175.66636347000167,50672.57636880001 2025-11-30,09:07:47.000,334,11096192,-795,0,1764493666,15147.650918599997,175.6804617300004,50672.49951048 2025-11-30,09:07:48.000,334,11096192,-795,0,1764493667,15147.610500739996,175.70865824999782,50672.52745896001 2025-11-30,09:07:49.000,334,11096222,-795,0,1764493668,15147.576819189992,175.6804617300004,50672.54842032001 2025-11-30,09:07:50.000,334,11096176,-795,0,1764493669,15147.516192399991,175.70865824999782,50672.50649760001 2025-11-30,09:07:51.000,334,11096199,-795,0,1764493670,15147.489247159996,175.67341260000103,50672.52745896001 2025-11-30,09:07:52.000,334,11096198,-795,0,1764493671,15147.44209299,175.70865824999782,50672.51348472 2025-11-30,09:07:53.000,334,11096216,-795,0,1764493672,15147.39493881999,175.72980564000318,50672.49252336 2025-11-30,09:07:54.000,334,11096173,-795,0,1764493673,15147.307366789995,175.77210041999933,50672.46457488 2025-11-30,09:07:55.000,334,11096201,-795,0,1764493674,15147.27368523999,175.8073460700034,50672.49252336 2025-11-30,09:07:56.000,334,11096181,-795,0,1764493675,15147.24000369,175.83554259000084,50672.415665040004 2025-11-30,09:07:57.000,334,11096194,-795,0,1764493676,15147.19958583,175.85668997999892,50672.44361352 2025-11-30,09:07:58.000,334,11096219,-795,0,1764493677,15147.09180486999,175.88488650000363,50672.45060064 2025-11-30,09:07:59.000,334,11096191,-795,0,1764493678,15147.017705459999,175.9060338900017,50672.415665040004 2025-11-30,09:08:00.000,334,11096218,-715,0,1764493679,15146.963814979994,175.9553778000045,50672.387716560006 2025-11-30,09:08:01.000,334,11096199,-795,0,1764493680,15146.909924499989,176.03291823000473,50672.39470368 2025-11-30,09:08:02.000,334,11096196,-795,0,1764493681,15146.936869739999,176.04701649000344,50672.37374232 2025-11-30,09:08:03.000,334,11096199,-755,0,1764493682,15146.889715569989,176.06816388000152,50672.30387112 2025-11-30,09:08:04.000,334,11096242,-795,0,1764493683,15146.849297709989,176.13160605000303,50672.40867792001 2025-11-30,09:08:05.000,334,11096221,-795,0,1764493684,15146.808879849988,176.1527534400011,50672.34579384 2025-11-30,09:08:06.000,334,11096167,-795,0,1764493685,15146.788670919988,176.18094995999854,50672.35976808001 2025-11-30,09:08:07.000,334,11096220,-795,0,1764493686,15146.768461989988,176.2020973500039,50672.35976808001 2025-11-30,09:08:08.000,334,11096203,-795,0,1764493687,15146.694362579998,176.26553951999813,50672.366755200004 2025-11-30,09:08:09.000,334,11096185,-795,0,1764493688,15146.687626270003,176.28668691000348,50672.3318196 2025-11-30,09:08:10.000,334,11096239,-795,0,1764493689,15146.640472099993,176.32898168999964,50672.317845360005 2025-11-30,09:08:11.000,334,11096206,-795,0,1764493690,15146.633735789997,176.3642273400037,50672.32483248 2025-11-30,09:08:12.000,334,11096204,-795,0,1764493691,15146.606790550002,176.41357124999922,50672.32483248 2025-11-30,09:08:13.000,334,11096170,-795,0,1764493692,15146.606790550002,176.42766950999794,50672.27592264 2025-11-30,09:08:14.000,334,11096214,-755,0,1764493693,15146.600054239992,176.45586603000265,50672.28989688001 2025-11-30,09:08:15.000,334,11096205,-795,0,1764493694,15146.559636379992,176.5122590700048,50672.21303856001 2025-11-30,09:08:16.000,334,11096178,-795,0,1764493695,15146.586581620002,176.5122590700048,50672.26194840001 2025-11-30,09:08:17.000,334,11096194,-795,0,1764493696,15146.593317929997,176.55455385000096,50672.24098704001 2025-11-30,09:08:18.000,334,11096202,-795,0,1764493697,15146.600054239992,176.6109468900031,50672.247974160004 2025-11-30,09:08:19.000,334,11096155,-795,0,1764493698,15146.559636379992,176.67438906000461,50672.18509008 2025-11-30,09:08:20.000,334,11096207,-795,0,1764493699,15146.573108999997,176.72373297000013,50672.199064320004 2025-11-30,09:08:21.000,334,11096246,-795,0,1764493700,15146.532691139997,176.73783122999885,50672.14316736001 2025-11-30,09:08:22.000,334,11096220,-795,0,1764493701,15146.539427449992,176.78717514000164,50672.16412872 2025-11-30,09:08:23.000,334,11096227,-795,0,1764493702,15146.499009589992,176.82242078999843,50672.18509008 2025-11-30,09:08:24.000,334,11096210,-795,0,1764493703,15146.458591729992,176.85061731000314,50672.17111584001 2025-11-30,09:08:25.000,334,11096244,-795,0,1764493704,15146.424910180001,176.8929120899993,50672.09425752001 2025-11-30,09:08:26.000,334,11096198,-795,0,1764493705,15146.344074460001,176.93520687000273,50672.02438632001 2025-11-30,09:08:27.000,334,11096226,-715,0,1764493706,15146.28344767,176.9563542600008,50672.031373440004 2025-11-30,09:08:28.000,334,11096207,-795,0,1764493707,15146.24302981,176.9422560000021,50672.03836056 2025-11-30,09:08:29.000,334,11096169,-795,0,1764493708,15146.20261195,176.98455077999824,50672.07329616001 2025-11-30,09:08:30.000,334,11096201,-795,0,1764493709,15146.17566670999,177.0409438200004,50671.996437839996 2025-11-30,09:08:31.000,334,11096170,-795,0,1764493710,15146.15545777999,177.06914033999783,50671.982463600005 2025-11-30,09:08:32.000,334,11096183,-795,0,1764493711,15146.067885749995,177.11143512000126,50671.97547648001 2025-11-30,09:08:33.000,334,11096192,-795,0,1764493712,15146.03420419999,177.18192642000213,50671.982463600005 2025-11-30,09:08:34.000,334,11096156,-795,0,1764493713,15146.00052265,177.22422119999828,50671.96848936 2025-11-30,09:08:35.000,334,11096207,-635,0,1764493714,15145.93989586,177.2876633699998,50671.92656664001 2025-11-30,09:08:36.000,334,11096231,-795,0,1764493715,15145.91968693,177.3511055400013,50671.95451512001 2025-11-30,09:08:37.000,334,11096232,-795,0,1764493716,15145.83885121,177.40749858000345,50671.89861816 2025-11-30,09:08:38.000,334,11096218,-795,0,1764493717,15145.83211489999,177.44274423000024,50671.83573408001 2025-11-30,09:08:39.000,334,11096255,-795,0,1764493718,15145.83211489999,177.5132355300011,50671.87765680001 2025-11-30,09:08:40.000,334,11096209,-795,0,1764493719,15145.784960729994,177.61192334999942,50671.87765680001 2025-11-30,09:08:41.000,334,11096180,-795,0,1764493720,15145.724333939994,177.68241465000028,50671.80778560001 2025-11-30,09:08:42.000,334,11096134,-795,0,1764493721,15145.737806559999,177.73175856000307,50671.84970832 2025-11-30,09:08:43.000,334,11096228,-795,0,1764493722,15145.710861319989,177.7811024699986,50671.75887576001 2025-11-30,09:08:44.000,334,11096216,-795,0,1764493723,15145.731070249989,177.82339725000202,50671.83573408001 2025-11-30,09:08:45.000,334,11096214,-795,0,1764493724,15145.704125009994,177.89388855000288,50671.79381136 2025-11-30,09:08:46.000,334,11096199,-795,0,1764493725,15145.731070249989,177.9432324599984,50671.77285 2025-11-30,09:08:47.000,334,11096239,-795,0,1764493726,15145.690652389989,177.96437985000375,50671.73092728 2025-11-30,09:08:48.000,334,11096178,-795,0,1764493727,15145.663707149994,178.01372375999927,50671.73791440001 2025-11-30,09:08:49.000,334,11096233,-795,0,1764493728,15145.643498219993,178.0912641899995,50671.70996592001 2025-11-30,09:08:50.000,334,11096211,-795,0,1764493729,15145.576135119998,178.14060810000228,50671.68900456001 2025-11-30,09:08:51.000,334,11096196,-795,0,1764493730,15145.542453569993,178.1899520099978,50671.61913336001 2025-11-30,09:08:52.000,334,11096212,-795,0,1764493731,15145.535717259998,178.2181485300025,50671.661056079996 2025-11-30,09:08:53.000,334,11096178,-795,0,1764493732,15145.508772019988,178.22519766000187,50671.68900456001 2025-11-30,09:08:54.000,334,11096167,-795,0,1764493733,15145.502035709993,178.26044330999866,50671.6331076 2025-11-30,09:08:55.000,334,11096253,-795,0,1764493734,15145.461617849993,178.30978722000145,50671.64009472001 2025-11-30,09:08:56.000,334,11096214,-795,0,1764493735,15145.441408919993,178.34503286999825,50671.61913336001 2025-11-30,09:08:57.000,334,11096198,-795,0,1764493736,15145.400991059993,178.35913113000424,50671.58419776 2025-11-30,09:08:58.000,334,11096189,-795,0,1764493737,15145.380782129992,178.37322939000296,50671.598172000005 2025-11-30,09:08:59.000,334,11096215,-795,0,1764493738,15145.387518440002,178.4507698200032,50671.50733944 2025-11-30,09:09:00.000,334,11096225,-795,0,1764493739,15145.387518440002,178.4507698200032,50671.61214624 2025-11-30,09:09:01.000,334,11096222,-795,0,1764493740,15145.340364269992,178.47191721000127,50671.55624928 2025-11-30,09:09:02.000,334,11096211,-795,0,1764493741,15145.347100580002,178.52126112000406,50671.493365199996 2025-11-30,09:09:03.000,334,11096253,-755,0,1764493742,15145.252792239997,178.5847032899983,50671.479390960005 2025-11-30,09:09:04.000,334,11096234,-755,0,1764493743,15145.225847000002,178.63404720000108,50671.45144248001 2025-11-30,09:09:05.000,334,11096218,-795,0,1764493744,15145.185429140001,178.66224371999851,50671.50035232001 2025-11-30,09:09:06.000,334,11096241,-795,0,1764493745,15145.118066039991,178.73273501999938,50671.44445536 2025-11-30,09:09:07.000,334,11096186,-795,0,1764493746,15145.118066039991,178.78207893000217,50671.3885584 2025-11-30,09:09:08.000,334,11096181,-795,0,1764493747,15145.017021389991,178.8596193600024,50671.39554552 2025-11-30,09:09:09.000,334,11096249,-795,0,1764493748,15145.00354877,178.90191413999855,50671.39554552 2025-11-30,09:09:10.000,334,11096222,-795,0,1764493749,15144.94292198,178.97240543999942,50671.360609920004 2025-11-30,09:09:11.000,334,11096222,-795,0,1764493750,15144.87555887999,179.02879848000157,50671.3885584 2025-11-30,09:09:12.000,334,11096228,-755,0,1764493751,15144.86208626,179.1204371700005,50671.34663568 2025-11-30,09:09:13.000,334,11096236,-795,0,1764493752,15144.889031499995,179.16273195000394,50671.311700080005 2025-11-30,09:09:14.000,334,11096213,-795,0,1764493753,15144.868822569995,179.22617411999818,50671.27676448 2025-11-30,09:09:15.000,334,11096266,-795,0,1764493754,15144.828404709995,179.3037145499984,50671.22086752 2025-11-30,09:09:16.000,334,11096248,-635,0,1764493755,15144.81493208999,179.34600933000183,50671.213880400006 2025-11-30,09:09:17.000,334,11096239,-795,0,1764493756,15144.79472315999,179.44469715000014,50671.18593192001 2025-11-30,09:09:18.000,334,11096252,-715,0,1764493757,15144.76104161,179.52928670999972,50671.13702208001 2025-11-30,09:09:19.000,334,11096266,-795,0,1764493758,15144.76104161,179.55748323000444,50671.13702208001 2025-11-30,09:09:20.000,334,11096160,-795,0,1764493759,15144.72062375,179.62797452999803,50671.17195768 2025-11-30,09:09:21.000,334,11096221,-795,0,1764493760,15144.686942199995,179.67731844000082,50671.1090736 2025-11-30,09:09:22.000,334,11096216,-755,0,1764493761,15144.68020589,179.73371148000297,50671.074138 2025-11-30,09:09:23.000,334,11096265,-755,0,1764493762,15144.646524339994,179.76895712999976,50671.13702208001 2025-11-30,09:09:24.000,334,11096219,-795,0,1764493763,15144.63978803,179.8605958199987,50671.1789448 2025-11-30,09:09:25.000,334,11096226,-795,0,1764493764,15144.63978803,179.88879234000342,50671.1090736 2025-11-30,09:09:26.000,334,11096191,-795,0,1764493765,15144.63305171999,179.93108711999957,50671.11606072001 2025-11-30,09:09:27.000,334,11096224,-795,0,1764493766,15144.599370169999,180.00157842000044,50671.10208648 2025-11-30,09:09:28.000,334,11096183,-795,0,1764493767,15144.59263385999,180.04387320000387,50671.03920240001 2025-11-30,09:09:29.000,334,11096235,-795,0,1764493768,15144.545479689994,180.07911885000067,50671.046189520006 2025-11-30,09:09:30.000,334,11096206,-795,0,1764493769,15144.57242492999,180.14961015000154,50671.03221528 2025-11-30,09:09:31.000,334,11096237,-795,0,1764493770,15144.565688619994,180.14256102000218,50671.06715088001 2025-11-30,09:09:32.000,334,11096204,-795,0,1764493771,15144.538743379999,180.1707575399996,50670.96933120001 2025-11-30,09:09:33.000,334,11096221,-795,0,1764493772,15144.55221599999,180.22715058000176,50671.05317664 2025-11-30,09:09:34.000,334,11096224,-795,0,1764493773,15144.532007069989,180.2553470999992,50671.01125392 2025-11-30,09:09:35.000,334,11096215,-795,0,1764493774,15144.498325519999,180.29059275000327,50670.96234408 2025-11-30,09:09:36.000,334,11096222,-795,0,1764493775,15144.511798139989,180.31174014000135,50670.94138272 2025-11-30,09:09:37.000,334,11096177,-795,0,1764493776,15144.505061829994,180.3681331800035,50670.90644712 2025-11-30,09:09:38.000,334,11096206,-795,0,1764493777,15144.532007069989,180.3187892700007,50670.96933120001 2025-11-30,09:09:39.000,334,11096242,-795,0,1764493778,15144.525270759994,180.4033788300003,50670.9343956 2025-11-30,09:09:40.000,334,11096228,-795,0,1764493779,15144.511798139989,180.41042795999965,50670.90644712 2025-11-30,09:09:41.000,334,11096242,-795,0,1764493780,15144.532007069989,180.49501751999924,50670.83657592 2025-11-30,09:09:42.000,334,11096223,-795,0,1764493781,15144.511798139989,180.50911577999796,50670.88548576 2025-11-30,09:09:43.000,334,11096228,-795,0,1764493782,15144.525270759994,180.50911577999796,50670.92042136001 2025-11-30,09:09:44.000,334,11096234,-795,0,1764493783,15144.545479689994,180.54436143000203,50670.85055016001 2025-11-30,09:09:45.000,334,11096233,-795,0,1764493784,15144.565688619994,180.57960707999882,50670.85055016001 2025-11-30,09:09:46.000,334,11096219,-795,0,1764493785,15144.491589209989,180.63600012000097,50670.77369184 2025-11-30,09:09:47.000,334,11096226,-795,0,1764493786,15144.478116589999,180.65714750999905,50670.724782 2025-11-30,09:09:48.000,334,11096203,-795,0,1764493787,15144.484852899994,180.72763880999992,50670.71779488 2025-11-30,09:09:49.000,334,11096230,-795,0,1764493788,15144.464643969994,180.73468793999928,50670.68285928001 2025-11-30,09:09:50.000,334,11096228,-795,0,1764493789,15144.498325519999,180.79813011000078,50670.67587216 2025-11-30,09:09:51.000,334,11096215,-795,0,1764493790,15144.491589209989,180.875670540001,50670.654910799996 2025-11-30,09:09:52.000,334,11096200,-795,0,1764493791,15144.478116589999,180.90386705999845,50670.640936560005 2025-11-30,09:09:53.000,334,11096202,-795,0,1764493792,15144.451171349989,181.0096040100034,50670.654910799996 2025-11-30,09:09:54.000,334,11096187,-795,0,1764493793,15144.437698729998,181.0237022700021,50670.63394944001 2025-11-30,09:09:55.000,334,11096210,-795,0,1764493794,15144.424226109993,181.0730461800049,50670.592026720005 2025-11-30,09:09:56.000,334,11096180,-795,0,1764493795,15144.390544559988,181.11534096000105,50670.592026720005 2025-11-30,09:09:57.000,334,11096193,-795,0,1764493796,15144.377071939998,181.19288139000128,50670.57805248 2025-11-30,09:09:58.000,334,11096199,-795,0,1764493797,15144.329917769988,181.29861833999894,50670.592026720005 2025-11-30,09:09:59.000,334,11096213,-795,0,1764493798,15144.316445149998,181.34091312000237,50670.52914264 2025-11-30,09:10:00.000,334,11096209,-755,0,1764493799,15144.316445149998,181.41140442000324,50670.4802328 2025-11-30,09:10:01.000,334,11096214,-795,0,1764493800,15144.316445149998,181.47484659000474,50670.46625856001 2025-11-30,09:10:02.000,334,11096208,-795,0,1764493801,15144.316445149998,181.54533788999834,50670.43831008 2025-11-30,09:10:03.000,334,11096220,-755,0,1764493802,15144.336654079998,181.58763267000177,50670.45927144 2025-11-30,09:10:04.000,334,11096195,-795,0,1764493803,15144.309708839988,181.64402571000392,50670.375426000006 2025-11-30,09:10:05.000,334,11096202,-795,0,1764493804,15144.356863009998,181.73566440000286,50670.46625856001 2025-11-30,09:10:06.000,334,11096213,-795,0,1764493805,15144.377071939998,181.74976266000158,50670.45228432 2025-11-30,09:10:07.000,334,11096180,-795,0,1764493806,15144.350126699988,181.8132048300031,50670.43831008 2025-11-30,09:10:08.000,334,11096183,-795,0,1764493807,15144.363599319993,181.8625487399986,50670.38241312 2025-11-30,09:10:09.000,334,11096194,-795,0,1764493808,15144.316445149998,181.95418743000482,50670.40337448 2025-11-30,09:10:10.000,334,11096158,-795,0,1764493809,15144.377071939998,181.9471382999982,50670.34747752001 2025-11-30,09:10:11.000,334,11096176,-795,0,1764493810,15144.356863009998,181.98238395000226,50670.26363208 2025-11-30,09:10:12.000,334,11096233,-795,0,1764493811,15144.356863009998,181.98238395000226,50670.28459344 2025-11-30,09:10:13.000,334,11096185,-795,0,1764493812,15144.397280869998,182.08107177000056,50670.26363208 2025-11-30,09:10:14.000,334,11096183,-795,0,1764493813,15144.424226109993,182.123366550004,50670.24267072 2025-11-30,09:10:15.000,334,11096187,-795,0,1764493814,15144.457907659998,182.15156307000143,50670.207735120006 2025-11-30,09:10:16.000,334,11096199,-795,0,1764493815,15144.437698729998,182.19385785000486,50670.2356836 2025-11-30,09:10:17.000,334,11096155,-795,0,1764493816,15144.430962419989,182.2854965400038,50670.24965784001 2025-11-30,09:10:18.000,334,11096175,-795,0,1764493817,15144.451171349989,182.29254567000316,50670.19376088 2025-11-30,09:10:19.000,334,11096203,-795,0,1764493818,15144.451171349989,182.30664393000188,50670.1658124 2025-11-30,09:10:20.000,334,11096196,-795,0,1764493819,15144.430962419989,182.37713523000275,50670.21472224 2025-11-30,09:10:21.000,334,11096203,-795,0,1764493820,15144.424226109993,182.41238087999955,50670.137863920005 2025-11-30,09:10:22.000,334,11096204,-795,0,1764493821,15144.404017179993,182.41238087999955,50670.15882528001 2025-11-30,09:10:23.000,334,11096207,-795,0,1764493822,15144.383808249993,182.42647913999826,50670.10292832 2025-11-30,09:10:24.000,334,11096178,-795,0,1764493823,15144.370335629988,182.5040195699985,50670.1658124 2025-11-30,09:10:25.000,334,11096178,-795,0,1764493824,15144.363599319993,182.54631435000192,50670.15882528001 2025-11-30,09:10:26.000,334,11096193,-795,0,1764493825,15144.377071939998,182.58155999999872,50670.186773760004 2025-11-30,09:10:27.000,334,11096208,-795,0,1764493826,15144.343390389993,182.6661495599983,50670.19376088 2025-11-30,09:10:28.000,334,11096208,-795,0,1764493827,15144.343390389993,182.69434608000302,50670.13087680001 2025-11-30,09:10:29.000,334,11096192,-795,0,1764493828,15144.309708839988,182.70139521000237,50670.137863920005 2025-11-30,09:10:30.000,334,11096202,-795,0,1764493829,15144.343390389993,182.78598477000196,50670.08196696001 2025-11-30,09:10:31.000,334,11096218,-795,0,1764493830,15144.336654079998,182.80008303000068,50670.088954080005 2025-11-30,09:10:32.000,334,11096198,-795,0,1764493831,15144.316445149998,182.8423778100041,50670.08196696001 2025-11-30,09:10:33.000,334,11096208,-795,0,1764493832,15144.302972529993,182.88467259000026,50670.13087680001 2025-11-30,09:10:34.000,334,11096192,-795,0,1764493833,15144.356863009998,182.91991824000434,50670.10991544001 2025-11-30,09:10:35.000,334,11096243,-795,0,1764493834,15144.356863009998,182.9410656300024,50670.06100560001 2025-11-30,09:10:36.000,334,11096292,-795,0,1764493835,15144.390544559988,183.00450780000392,50670.06100560001 2025-11-30,09:10:37.000,334,11096169,-795,0,1764493836,15144.397280869998,183.05385170999944,50670.03305712001 2025-11-30,09:10:38.000,334,11096177,-795,0,1764493837,15144.397280869998,183.06794996999815,50670.02607 2025-11-30,09:10:39.000,334,11096199,-795,0,1764493838,15144.377071939998,183.11729388000094,50669.99812152 2025-11-30,09:10:40.000,334,11096181,-795,0,1764493839,15144.356863009998,183.15253952999774,50669.970173040005 2025-11-30,09:10:41.000,334,11096239,-795,0,1764493840,15144.410753489989,183.20188344000053,50669.99113440001 2025-11-30,09:10:42.000,334,11096170,-795,0,1764493841,15144.417489799998,183.21598169999925,50669.97716016 2025-11-30,09:10:43.000,334,11096158,-795,0,1764493842,15144.430962419989,183.2723747400014,50669.984147279996 2025-11-30,09:10:44.000,334,11096163,-795,0,1764493843,15144.457907659998,183.31466952000483,50669.94921168 2025-11-30,09:10:45.000,334,11096179,-715,0,1764493844,15144.532007069989,183.3076203899982,50669.921263200005 2025-11-30,09:10:46.000,334,11096207,-795,0,1764493845,15144.511798139989,183.38516081999842,50669.816456399996 2025-11-30,09:10:47.000,334,11096158,-715,0,1764493846,15144.538743379999,183.42745560000185,50669.816456399996 2025-11-30,09:10:48.000,334,11096197,-795,0,1764493847,15144.579161239999,183.45565211999929,50669.816456399996 2025-11-30,09:10:49.000,334,11096168,-795,0,1764493848,15144.579161239999,183.49089777000336,50669.87934048 2025-11-30,09:10:50.000,334,11096175,-795,0,1764493849,15144.65999696,183.52614342000015,50669.83741776 2025-11-30,09:10:51.000,334,11096224,-795,0,1764493850,15144.65999696,183.5190942900008,50669.82344352001 2025-11-30,09:10:52.000,334,11096182,-795,0,1764493851,15144.70041482,183.54024167999887,50669.78850792 2025-11-30,09:10:53.000,334,11096173,-795,0,1764493852,15144.727360059995,183.56843820000358,50669.74658520001 2025-11-30,09:10:54.000,334,11096181,-795,0,1764493853,15144.75430529999,183.58958559000166,50669.7815208 2025-11-30,09:10:55.000,334,11096187,-755,0,1764493854,15144.727360059995,183.60368385000038,50669.7815208 2025-11-30,09:10:56.000,334,11096238,-795,0,1764493855,15144.74083268,183.66007689000253,50669.79549504001 2025-11-30,09:10:57.000,334,11096181,-795,0,1764493856,15144.73409636999,183.71646993000468,50669.80946928 2025-11-30,09:10:58.000,334,11096201,-795,0,1764493857,15144.747568989995,183.77286296999955,50669.802482160005 2025-11-30,09:10:59.000,334,11096204,-795,0,1764493858,15144.747568989995,183.81515775000298,50669.73261096 2025-11-30,09:11:00.000,334,11096192,-795,0,1764493859,15144.76104161,183.85745252999914,50669.76754656 2025-11-30,09:11:01.000,334,11096238,-795,0,1764493860,15144.76104161,183.89974731000257,50669.69068824 2025-11-30,09:11:02.000,334,11096209,-795,0,1764493861,15144.80145947,183.94909121999808,50669.76055944 2025-11-30,09:11:03.000,334,11096257,-795,0,1764493862,15144.828404709995,183.96318948000408,50669.77453368001 2025-11-30,09:11:04.000,334,11096199,-795,0,1764493863,15144.83514101999,184.00548426000023,50669.7815208 2025-11-30,09:11:05.000,334,11096191,-795,0,1764493864,15144.88229519,184.0759755600011,50669.71863672 2025-11-30,09:11:06.000,334,11096232,-795,0,1764493865,15144.93618566999,184.09007381999982,50669.7116496 2025-11-30,09:11:07.000,334,11096188,-795,0,1764493866,15144.949658289996,184.08302469000046,50669.69068824 2025-11-30,09:11:08.000,334,11096200,-795,0,1764493867,15144.98333984,184.1112212099979,50669.79549504001 2025-11-30,09:11:09.000,334,11096208,-795,0,1764493868,15145.0237577,184.11827034000453,50669.69068824 2025-11-30,09:11:10.000,334,11096207,-715,0,1764493869,15144.98333984,184.1253194700039,50669.59985568 2025-11-30,09:11:11.000,334,11096187,-795,0,1764493870,15145.050702939996,184.16761425000004,50669.60684280001 2025-11-30,09:11:12.000,334,11096209,-795,0,1764493871,15145.084384490001,184.18171250999876,50669.59985568 2025-11-30,09:11:13.000,334,11096212,-795,0,1764493872,15145.151747589996,184.18171250999876,50669.59985568 2025-11-30,09:11:14.000,334,11096241,-755,0,1764493873,15145.178692829992,184.2028599000041,50669.54395872 2025-11-30,09:11:15.000,334,11096215,-795,0,1764493874,15145.185429140001,184.259252939999,50669.59286856 2025-11-30,09:11:16.000,334,11096206,-795,0,1764493875,15145.232583309997,184.30859685000178,50669.52998448001 2025-11-30,09:11:17.000,334,11096199,-795,0,1764493876,15145.252792239997,184.28040033000434,50669.481074639996 2025-11-30,09:11:18.000,334,11096183,-795,0,1764493877,15145.232583309997,184.35089162999793,50669.516010240004 2025-11-30,09:11:19.000,334,11096215,-795,0,1764493878,15145.266264860002,184.37908815000264,50669.536971600006 2025-11-30,09:11:20.000,334,11096179,-795,0,1764493879,15145.293210099997,184.40728467000008,50669.52299736 2025-11-30,09:11:21.000,334,11096189,-795,0,1764493880,15145.313419029997,184.42843205999816,50669.481074639996 2025-11-30,09:11:22.000,334,11096217,-795,0,1764493881,15145.286473790002,184.4707268400016,50669.52299736 2025-11-30,09:11:23.000,334,11096175,-795,0,1764493882,15145.333627959997,184.50597248999838,50669.52299736 2025-11-30,09:11:24.000,334,11096151,-795,0,1764493883,15145.347100580002,184.54826727000182,50669.52998448001 2025-11-30,09:11:25.000,334,11096232,-795,0,1764493884,15145.380782129992,184.52007075000438,50669.516010240004 2025-11-30,09:11:26.000,334,11096233,-795,0,1764493885,15145.427936300002,184.56236553000053,50669.55094584 2025-11-30,09:11:27.000,334,11096166,-795,0,1764493886,15145.441408919993,184.57646378999925,50669.536971600006 2025-11-30,09:11:28.000,334,11096178,-795,0,1764493887,15145.495299399998,184.5976111800046,50669.5719072 2025-11-30,09:11:29.000,334,11096177,-795,0,1764493888,15145.569398809988,184.5694146599999,50669.62081704 2025-11-30,09:11:30.000,334,11096179,-795,0,1764493889,15145.542453569993,184.59056204999797,50669.62081704 2025-11-30,09:11:31.000,334,11096216,-795,0,1764493890,15145.589607739988,184.57646378999925,50669.585881440005 2025-11-30,09:11:32.000,334,11096201,-795,0,1764493891,15145.609816669989,184.61875857000268,50669.585881440005 2025-11-30,09:11:33.000,334,11096200,-795,0,1764493892,15145.630025599989,184.63990596000076,50669.516010240004 2025-11-30,09:11:34.000,334,11096204,-795,0,1764493893,15145.683916079994,184.65400421999948,50669.57889432001 2025-11-30,09:11:35.000,334,11096177,-795,0,1764493894,15145.710861319989,184.64695509000012,50669.516010240004 2025-11-30,09:11:36.000,334,11096211,-795,0,1764493895,15145.724333939994,184.63990596000076,50669.516010240004 2025-11-30,09:11:37.000,334,11096176,-795,0,1764493896,15145.758015489999,184.6328568300014,50669.40421632 2025-11-30,09:11:38.000,334,11096177,-795,0,1764493897,15145.744542869994,184.61170944000332,50669.481074639996 2025-11-30,09:11:39.000,334,11096194,-795,0,1764493898,15145.79169703999,184.64695509000012,50669.418190560005 2025-11-30,09:11:40.000,334,11096221,-795,0,1764493899,15145.818642279999,184.61875857000268,50669.39024208001 2025-11-30,09:11:41.000,334,11096199,-795,0,1764493900,15145.845587519994,184.61875857000268,50669.369280720006 2025-11-30,09:11:42.000,334,11096205,-795,0,1764493901,15145.865796449994,184.5976111800046,50669.46011328001 2025-11-30,09:11:43.000,334,11096240,-795,0,1764493902,15145.87926907,184.57646378999925,50669.46011328001 2025-11-30,09:11:44.000,334,11096193,-795,0,1764493903,15145.926423239995,184.5976111800046,50669.47408752 2025-11-30,09:11:45.000,334,11096171,-795,0,1764493904,15145.96010479,184.5835129199986,50669.44613904 2025-11-30,09:11:46.000,334,11096192,-795,0,1764493905,15146.01399526999,184.54121814000246,50669.418190560005 2025-11-30,09:11:47.000,334,11096181,-795,0,1764493906,15146.027467889995,184.5341690100031,50669.36229360001 2025-11-30,09:11:48.000,334,11096217,-795,0,1764493907,15146.07462205999,184.5341690100031,50669.39024208001 2025-11-30,09:11:49.000,334,11096172,-635,0,1764493908,15146.07462205999,184.56236553000053,50669.39024208001 2025-11-30,09:11:50.000,334,11096180,-795,0,1764493909,15146.1015673,184.5341690100031,50669.39024208001 2025-11-30,09:11:51.000,334,11096228,-795,0,1764493910,15146.13524884999,184.54826727000182,50669.39024208001 2025-11-30,09:11:52.000,334,11096208,-795,0,1764493911,15146.108303609995,184.5694146599999,50669.30639664 2025-11-30,09:11:53.000,334,11096197,-795,0,1764493912,15146.128512539995,184.56236553000053,50669.39024208001 2025-11-30,09:11:54.000,334,11096208,-795,0,1764493913,15146.148721469996,184.5694146599999,50669.33434512 2025-11-30,09:11:55.000,334,11096247,-795,0,1764493914,15146.15545777999,184.5835129199986,50669.299409520005 2025-11-30,09:11:56.000,334,11096215,-795,0,1764493915,15146.15545777999,184.5976111800046,50669.29242240001 2025-11-30,09:11:57.000,334,11096198,-795,0,1764493916,15146.20261195,184.61875857000268,50669.369280720006 2025-11-30,09:11:58.000,334,11096216,-795,0,1764493917,15146.19587563999,184.63990596000076,50669.36229360001 2025-11-30,09:11:59.000,334,11096237,-795,0,1764493918,15146.189139329996,184.6681024799982,50669.35530648 2025-11-30,09:12:00.000,334,11096195,-795,0,1764493919,15146.22282088,184.6962990000029,50669.29242240001 2025-11-30,09:12:01.000,334,11096206,-755,0,1764493920,15146.209348259996,184.6681024799982,50669.34133224001 2025-11-30,09:12:02.000,334,11096188,-795,0,1764493921,15146.209348259996,184.73859377999906,50669.35530648 2025-11-30,09:12:03.000,334,11096226,-795,0,1764493922,15146.256502429991,184.6822007400042,50669.4321648 2025-11-30,09:12:04.000,334,11096224,-795,0,1764493923,15146.303656600001,184.7315446499997,50669.348319360004 2025-11-30,09:12:05.000,334,11096262,-795,0,1764493924,15146.337338149991,184.75269203999778,50669.35530648 2025-11-30,09:12:06.000,334,11096263,-795,0,1764493925,15146.377756009992,184.7315446499997,50669.29242240001 2025-11-30,09:12:07.000,334,11096196,-795,0,1764493926,15146.445119110002,184.74564290999842,50669.36229360001 2025-11-30,09:12:08.000,334,11096192,-795,0,1764493927,15146.492273279997,184.717446390001,50669.33434512 2025-11-30,09:12:09.000,334,11096246,-795,0,1764493928,15146.519218519992,184.71039726000163,50669.38325496 2025-11-30,09:12:10.000,334,11096227,-795,0,1764493929,15146.586581620002,184.72449552000035,50669.369280720006 2025-11-30,09:12:11.000,334,11096235,-795,0,1764493930,15146.620263169993,184.71039726000163,50669.327358 2025-11-30,09:12:12.000,334,11096208,-755,0,1764493931,15146.620263169993,184.73859377999906,50669.28543528 2025-11-30,09:12:13.000,334,11096221,-555,0,1764493932,15146.660681029993,184.72449552000035,50669.28543528 2025-11-30,09:12:14.000,334,11096219,-715,0,1764493933,15146.707835199988,184.68924987000355,50669.32037088001 2025-11-30,09:12:15.000,334,11096215,-795,0,1764493934,15146.721307819993,184.71039726000163,50669.348319360004 2025-11-30,09:12:16.000,334,11096165,-795,0,1764493935,15146.815616159998,184.70334813000227,50669.36229360001 2025-11-30,09:12:17.000,334,11096181,-795,0,1764493936,15146.822352469993,184.70334813000227,50669.38325496 2025-11-30,09:12:18.000,334,11096223,-795,0,1764493937,15146.842561399993,184.7315446499997,50669.37626784 2025-11-30,09:12:19.000,334,11096214,-795,0,1764493938,15146.889715569989,184.717446390001,50669.39024208001 2025-11-30,09:12:20.000,334,11096210,-635,0,1764493939,15146.936869739999,184.74564290999842,50669.43915192001 2025-11-30,09:12:21.000,334,11096196,-795,0,1764493940,15146.930133429989,184.73859377999906,50669.369280720006 2025-11-30,09:12:22.000,334,11096212,-795,0,1764493941,15146.936869739999,184.73859377999906,50669.36229360001 2025-11-30,09:12:23.000,334,11096248,-795,0,1764493942,15146.984023909994,184.72449552000035,50669.3972292 2025-11-30,09:12:24.000,334,11096238,-795,0,1764493943,15147.01096914999,184.717446390001,50669.36229360001 2025-11-30,09:12:25.000,334,11096235,-795,0,1764493944,15147.05812332,184.68924987000355,50669.348319360004 2025-11-30,09:12:26.000,334,11096237,-795,0,1764493945,15147.07833225,184.68924987000355,50669.369280720006 2025-11-30,09:12:27.000,334,11096202,-795,0,1764493946,15147.09180486999,184.63990596000076,50669.36229360001 2025-11-30,09:12:28.000,334,11096199,-795,0,1764493947,15147.15243165999,184.6328568300014,50669.39024208001 2025-11-30,09:12:29.000,334,11096216,-795,0,1764493948,15147.186113209995,184.63990596000076,50669.38325496 2025-11-30,09:12:30.000,334,11096229,-795,0,1764493949,15147.266948929995,184.61170944000332,50669.34133224001 2025-11-30,09:12:31.000,334,11096249,-795,0,1764493950,15147.27368523999,184.5976111800046,50669.26447392 2025-11-30,09:12:32.000,334,11096218,-795,0,1764493951,15147.30063048,184.59056204999797,50669.22953832 2025-11-30,09:12:33.000,334,11096224,-795,0,1764493952,15147.33431202999,184.5835129199986,50669.250499680005 2025-11-30,09:12:34.000,334,11096192,-755,0,1764493953,15147.33431202999,184.56236553000053,50669.22953832 2025-11-30,09:12:35.000,334,11096216,-795,0,1764493954,15147.388202509996,184.56236553000053,50669.24351256001 2025-11-30,09:12:36.000,334,11096230,-795,0,1764493955,15147.40167513,184.5694146599999,50669.250499680005 2025-11-30,09:12:37.000,334,11096194,-795,0,1764493956,15147.42188406,184.5976111800046,50669.2574868 2025-11-30,09:12:38.000,334,11096206,-675,0,1764493957,15147.42188406,184.59056204999797,50669.33434512 2025-11-30,09:12:39.000,334,11096207,-795,0,1764493958,15147.41514774999,184.60466031000396,50669.2574868 2025-11-30,09:12:40.000,334,11096206,-715,0,1764493959,15147.435356679991,184.5976111800046,50669.27844816 2025-11-30,09:12:41.000,334,11096191,-795,0,1764493960,15147.435356679991,184.57646378999925,50669.22255120001 2025-11-30,09:12:42.000,334,11096217,-715,0,1764493961,15147.48251085,184.60466031000396,50669.20857696 2025-11-30,09:12:43.000,334,11096236,-755,0,1764493962,15147.469038229996,184.62580770000204,50669.22255120001 2025-11-30,09:12:44.000,334,11096200,-795,0,1764493963,15147.502719780001,184.5976111800046,50669.250499680005 2025-11-30,09:12:45.000,334,11096190,-795,0,1764493964,15147.516192399991,184.59056204999797,50669.22255120001 2025-11-30,09:12:46.000,334,11096229,-795,0,1764493965,15147.556610259991,184.60466031000396,50669.22255120001 2025-11-30,09:12:47.000,334,11096198,-795,0,1764493966,15147.610500739996,184.5694146599999,50669.23652544 2025-11-30,09:12:48.000,334,11096212,-795,0,1764493967,15147.623973360001,184.5976111800046,50669.250499680005 2025-11-30,09:12:49.000,334,11096240,-755,0,1764493968,15147.657654909992,184.56236553000053,50669.22255120001 2025-11-30,09:12:50.000,334,11096211,-795,0,1764493969,15147.704809080002,184.57646378999925,50669.2574868 2025-11-30,09:12:51.000,334,11096228,-795,0,1764493970,15147.745226940002,184.55531640000117,50669.22953832 2025-11-30,09:12:52.000,334,11096236,-795,0,1764493971,15147.745226940002,184.52711988000374,50669.22953832 2025-11-30,09:12:53.000,334,11096198,-795,0,1764493972,15147.819326349992,184.5341690100031,50669.20857696 2025-11-30,09:12:54.000,334,11096192,-755,0,1764493973,15147.846271590002,184.54826727000182,50669.2574868 2025-11-30,09:12:55.000,334,11096231,-795,0,1764493974,15147.906898380003,184.54121814000246,50669.17364136001 2025-11-30,09:12:56.000,334,11096222,-795,0,1764493975,15147.906898380003,184.52711988000374,50669.23652544 2025-11-30,09:12:57.000,334,11096199,-795,0,1764493976,15147.980997789993,184.49892335999903,50669.20857696 2025-11-30,09:12:58.000,334,11096226,-795,0,1764493977,15148.028151959988,184.4848251000003,50669.22953832 2025-11-30,09:12:59.000,334,11096190,-795,0,1764493978,15148.088778749989,184.4354811900048,50669.20857696 2025-11-30,09:13:00.000,334,11096232,-795,0,1764493979,15148.162878159994,184.44253032000415,50669.22255120001 2025-11-30,09:13:01.000,334,11096213,-795,0,1764493980,15148.149405539989,184.46367771000223,50669.201589840006 2025-11-30,09:13:02.000,334,11096226,-795,0,1764493981,15148.236977569999,184.45662858000287,50669.1876156 2025-11-30,09:13:03.000,334,11096236,-795,0,1764493982,15148.25045018999,184.4354811900048,50669.180628480004 2025-11-30,09:13:04.000,334,11096180,-795,0,1764493983,15148.27739543,184.4495794500035,50669.17364136001 2025-11-30,09:13:05.000,334,11096204,-795,0,1764493984,15148.29760436,184.45662858000287,50669.19460272001 2025-11-30,09:13:06.000,334,11096198,-795,0,1764493985,15148.33128590999,184.4213829299988,50669.180628480004 2025-11-30,09:13:07.000,334,11096211,-795,0,1764493986,15148.35149483999,184.40728467000008,50669.1177444 2025-11-30,09:13:08.000,334,11096241,-795,0,1764493987,15148.385176389995,184.4354811900048,50669.19460272001 2025-11-30,09:13:09.000,334,11096204,-715,0,1764493988,15148.39864901,184.46367771000223,50669.201589840006 2025-11-30,09:13:10.000,334,11096218,-795,0,1764493989,15148.425594249995,184.46367771000223,50669.16665424 2025-11-30,09:13:11.000,334,11096254,-795,0,1764493990,15148.47948473,184.46367771000223,50669.201589840006 2025-11-30,09:13:12.000,334,11096187,-795,0,1764493991,15148.466012109995,184.47777597000095,50669.1876156 2025-11-30,09:13:13.000,334,11096255,-795,0,1764493992,15148.506429969995,184.4495794500035,50669.24351256001 2025-11-30,09:13:14.000,334,11096239,-635,0,1764493993,15148.58052938,184.44253032000415,50669.30639664 2025-11-30,09:13:15.000,334,11096228,-795,0,1764493994,15148.59400199999,184.4213829299988,50669.22255120001 2025-11-30,09:13:16.000,334,11096229,-595,0,1764493995,15148.607474619996,184.4213829299988,50669.23652544 2025-11-30,09:13:17.000,334,11096183,-795,0,1764493996,15148.63441985999,184.4213829299988,50669.22255120001 2025-11-30,09:13:18.000,334,11096190,-795,0,1764493997,15148.708519269996,184.40023554000072,50669.250499680005 2025-11-30,09:13:19.000,334,11096216,-795,0,1764493998,15148.748937129996,184.37203902000329,50669.1876156 2025-11-30,09:13:20.000,334,11096219,-795,0,1764493999,15148.809563919996,184.36498989000393,50669.23652544 2025-11-30,09:13:21.000,334,11096206,-795,0,1764494000,15148.829772849997,184.32974423999985,50669.16665424 2025-11-30,09:13:22.000,334,11096236,-635,0,1764494001,15148.870190709997,184.30859685000178,50669.24351256001 2025-11-30,09:13:23.000,334,11096191,-795,0,1764494002,15148.924081190002,184.2874494600037,50669.21556408 2025-11-30,09:13:24.000,334,11096244,-795,0,1764494003,15148.937553809992,184.259252939999,50669.27146104001 2025-11-30,09:13:25.000,334,11096235,-795,0,1764494004,15148.951026429997,184.24515468000027,50669.26447392 2025-11-30,09:13:26.000,334,11096229,-795,0,1764494005,15148.977971669992,184.25220380999963,50669.27844816 2025-11-30,09:13:27.000,334,11096213,-795,0,1764494006,15148.991444289997,184.21695816000283,50669.29242240001 2025-11-30,09:13:28.000,334,11096195,-795,0,1764494007,15149.011653219997,184.25220380999963,50669.27146104001 2025-11-30,09:13:29.000,334,11096267,-795,0,1764494008,15149.038598459992,184.24515468000027,50669.23652544 2025-11-30,09:13:30.000,334,11096241,-795,0,1764494009,15149.072280009997,184.259252939999,50669.327358 2025-11-30,09:13:31.000,334,11096230,-795,0,1764494010,15149.105961560002,184.25220380999963,50669.29242240001 2025-11-30,09:13:32.000,334,11096163,-795,0,1764494011,15149.126170490003,184.2240072900022,50669.32037088001 2025-11-30,09:13:33.000,334,11096234,-795,0,1764494012,15149.132906799998,184.2381055500009,50669.40421632 2025-11-30,09:13:34.000,334,11096208,-795,0,1764494013,15149.193533589998,184.21695816000283,50669.313383759996 2025-11-30,09:13:35.000,334,11096212,-795,0,1764494014,15149.186797279988,184.1746633799994,50669.29242240001 2025-11-30,09:13:36.000,334,11096231,-795,0,1764494015,15149.267632999989,184.18876163999812,50669.33434512 2025-11-30,09:13:37.000,334,11096218,-795,0,1764494016,15149.294578239998,184.19581077000475,50669.369280720006 2025-11-30,09:13:38.000,334,11096244,-795,0,1764494017,15149.328259789989,184.18171250999876,50669.327358 2025-11-30,09:13:39.000,334,11096191,-795,0,1764494018,15149.402359199994,184.1746633799994,50669.3972292 2025-11-30,09:13:40.000,334,11096202,-795,0,1764494019,15149.436040749999,184.16761425000004,50669.348319360004 2025-11-30,09:13:41.000,334,11096227,-795,0,1764494020,15149.42930443999,184.18171250999876,50669.33434512 2025-11-30,09:13:42.000,334,11096273,-795,0,1764494021,15149.44951336999,184.18171250999876,50669.34133224001 2025-11-30,09:13:43.000,334,11096218,-795,0,1764494022,15149.436040749999,184.18876163999812,50669.313383759996 2025-11-30,09:13:44.000,334,11096239,-795,0,1764494023,15149.48993122999,184.1746633799994,50669.33434512 2025-11-30,09:13:45.000,334,11096217,-715,0,1764494024,15149.44951336999,184.26630206999835,50669.35530648 2025-11-30,09:13:46.000,334,11096216,-795,0,1764494025,15149.47645861,184.2733511999977,50669.348319360004 2025-11-30,09:13:47.000,334,11096252,-795,0,1764494026,15149.483194919994,184.28040033000434,50669.3972292 2025-11-30,09:13:48.000,334,11096260,-795,0,1764494027,15149.456249679999,184.30859685000178,50669.37626784 2025-11-30,09:13:49.000,334,11096203,-795,0,1764494028,15149.388886579989,184.28040033000434,50669.41120344001 2025-11-30,09:13:50.000,334,11096196,-795,0,1764494029,15149.436040749999,184.3367933699992,50669.348319360004 2025-11-30,09:13:51.000,334,11096217,-635,0,1764494030,15149.42930443999,184.37908815000264,50669.36229360001 2025-11-30,09:13:52.000,334,11096248,-795,0,1764494031,15149.456249679999,184.36498989000393,50669.40421632 2025-11-30,09:13:53.000,334,11096214,-795,0,1764494032,15149.46972229999,184.37203902000329,50669.30639664 2025-11-30,09:13:54.000,334,11096235,-795,0,1764494033,15149.48993122999,184.40728467000008,50669.348319360004 2025-11-30,09:13:55.000,334,11096205,-795,0,1764494034,15149.51014015999,184.4213829299988,50669.34133224001 2025-11-30,09:13:56.000,334,11096173,-795,0,1764494035,15149.53034908999,184.45662858000287,50669.369280720006 2025-11-30,09:13:57.000,334,11096221,-795,0,1764494036,15149.564030639995,184.49187422999967,50669.35530648 2025-11-30,09:13:58.000,334,11096230,-795,0,1764494037,15149.57750326,184.49187422999967,50669.38325496 2025-11-30,09:13:59.000,334,11096251,-795,0,1764494038,15149.63139373999,184.45662858000287,50669.34133224001 2025-11-30,09:14:00.000,334,11096255,-795,0,1764494039,15149.67854791,184.4707268400016,50669.348319360004 2025-11-30,09:14:01.000,334,11096225,-795,0,1764494040,15149.71896577,184.46367771000223,50669.3972292 2025-11-30,09:14:02.000,334,11096227,-795,0,1764494041,15149.71896577,184.4848251000003,50669.33434512 2025-11-30,09:14:03.000,334,11096222,-795,0,1764494042,15149.77285624999,184.49187422999967,50669.313383759996 2025-11-30,09:14:04.000,334,11096204,-795,0,1764494043,15149.806537799996,184.47777597000095,50669.3972292 2025-11-30,09:14:05.000,334,11096241,-635,0,1764494044,15149.85369196999,184.52711988000374,50669.38325496 2025-11-30,09:14:06.000,334,11096260,-795,0,1764494045,15149.867164589996,184.49187422999967,50669.39024208001 2025-11-30,09:14:07.000,334,11096242,-795,0,1764494046,15149.907582449996,184.52711988000374,50669.34133224001 2025-11-30,09:14:08.000,334,11096240,-755,0,1764494047,15149.988418169996,184.51302161999774,50669.40421632 2025-11-30,09:14:09.000,334,11096227,-755,0,1764494048,15150.022099720001,184.52711988000374,50669.4321648 2025-11-30,09:14:10.000,334,11096194,-795,0,1764494049,15150.042308650001,184.52711988000374,50669.418190560005 2025-11-30,09:14:11.000,334,11096205,-795,0,1764494050,15150.069253889997,184.55531640000117,50669.44613904 2025-11-30,09:14:12.000,334,11096228,-795,0,1764494051,15150.096199129992,184.5694146599999,50669.4321648 2025-11-30,09:14:13.000,334,11096193,-795,0,1764494052,15150.143353300002,184.57646378999925,50669.467100400005 2025-11-30,09:14:14.000,334,11096246,-795,0,1764494053,15150.197243779992,184.56236553000053,50669.45312616 2025-11-30,09:14:15.000,334,11096260,-795,0,1764494054,15150.224189020002,184.57646378999925,50669.502036 2025-11-30,09:14:16.000,334,11096194,-795,0,1764494055,15150.278079499993,184.5835129199986,50669.56492008 2025-11-30,09:14:17.000,334,11096192,-795,0,1764494056,15150.352178909998,184.61875857000268,50669.59985568 2025-11-30,09:14:18.000,334,11096195,-795,0,1764494057,15150.406069389988,184.6328568300014,50669.56492008 2025-11-30,09:14:19.000,334,11096232,-795,0,1764494058,15150.486905109989,184.62580770000204,50669.55094584 2025-11-30,09:14:20.000,334,11096225,-795,0,1764494059,15150.520586659994,184.61170944000332,50669.516010240004 2025-11-30,09:14:21.000,334,11096242,-795,0,1764494060,15150.554268209999,184.6328568300014,50669.516010240004 2025-11-30,09:14:22.000,334,11096230,-795,0,1764494061,15150.574477139999,184.61170944000332,50669.54395872 2025-11-30,09:14:23.000,334,11096245,-795,0,1764494062,15150.62836761999,184.64695509000012,50669.5719072 2025-11-30,09:14:24.000,334,11096257,-795,0,1764494063,15150.64857654999,184.6328568300014,50669.50902312001 2025-11-30,09:14:25.000,334,11096224,-795,0,1764494064,15150.69573072,184.61170944000332,50669.536971600006 2025-11-30,09:14:26.000,334,11096237,-795,0,1764494065,15150.783302749995,184.57646378999925,50669.54395872 2025-11-30,09:14:27.000,334,11096211,-795,0,1764494066,15150.81024798999,184.54826727000182,50669.48806176001 2025-11-30,09:14:28.000,334,11096254,-755,0,1764494067,15150.904556329995,184.52007075000438,50669.57889432001 2025-11-30,09:14:29.000,334,11096243,-795,0,1764494068,15150.985392049995,184.51302161999774,50669.45312616 2025-11-30,09:14:30.000,334,11096261,-795,0,1764494069,15150.99212835999,184.49892335999903,50669.50902312001 2025-11-30,09:14:31.000,334,11096233,-795,0,1764494070,15151.03254621999,184.46367771000223,50669.48806176001 2025-11-30,09:14:32.000,334,11096248,-795,0,1764494071,15151.093173009991,184.44253032000415,50669.516010240004 2025-11-30,09:14:33.000,334,11096279,-795,0,1764494072,15151.093173009991,184.41433379999944,50669.5719072 2025-11-30,09:14:34.000,334,11096247,-795,0,1764494073,15151.153799799991,184.41433379999944,50669.55793296001 2025-11-30,09:14:35.000,334,11096234,-795,0,1764494074,15151.153799799991,184.39318641000136,50669.516010240004 2025-11-30,09:14:36.000,334,11096249,-795,0,1764494075,15151.180745040001,184.37203902000329,50669.49504888 2025-11-30,09:14:37.000,334,11096264,-795,0,1764494076,15151.194217659991,184.29449859000306,50669.56492008 2025-11-30,09:14:38.000,334,11096225,-795,0,1764494077,15151.234635519992,184.28040033000434,50669.52998448001 2025-11-30,09:14:39.000,334,11096236,-795,0,1764494078,15151.281789690001,184.25220380999963,50669.56492008 2025-11-30,09:14:40.000,334,11096246,-795,0,1764494079,15151.301998620002,184.2240072900022,50669.59985568 2025-11-30,09:14:41.000,334,11096192,-755,0,1764494080,15151.301998620002,184.23105642000155,50669.59985568 2025-11-30,09:14:42.000,334,11096236,-795,0,1764494081,15151.322207550002,184.23105642000155,50669.69068824 2025-11-30,09:14:43.000,334,11096237,-795,0,1764494082,15151.328943859997,184.2028599000041,50669.683701120004 2025-11-30,09:14:44.000,334,11096250,-795,0,1764494083,15151.322207550002,184.2028599000041,50669.648765519996 2025-11-30,09:14:45.000,334,11096262,-795,0,1764494084,15151.403043270002,184.18171250999876,50669.634791280005 2025-11-30,09:14:46.000,334,11096236,-795,0,1764494085,15151.389570649997,184.20990903000347,50669.683701120004 2025-11-30,09:14:47.000,334,11096218,-795,0,1764494086,15151.409779579997,184.2240072900022,50669.67671400001 2025-11-30,09:14:48.000,334,11096268,-795,0,1764494087,15151.429988509997,184.2240072900022,50669.66972688 2025-11-30,09:14:49.000,334,11096267,-795,0,1764494088,15151.423252200002,184.2381055500009,50669.753572320005 2025-11-30,09:14:50.000,334,11096213,-795,0,1764494089,15151.470406369997,184.24515468000027,50669.73959808 2025-11-30,09:14:51.000,334,11096214,-795,0,1764494090,15151.396306959992,184.24515468000027,50669.71863672 2025-11-30,09:14:52.000,334,11096229,-795,0,1764494091,15151.436724819992,184.24515468000027,50669.65575264001 2025-11-30,09:14:53.000,334,11096225,-795,0,1764494092,15151.403043270002,184.2733511999977,50669.704662480006 2025-11-30,09:14:54.000,334,11096225,-795,0,1764494093,15151.463670060002,184.28040033000434,50669.76754656 2025-11-30,09:14:55.000,334,11096221,-795,0,1764494094,15151.510824229998,184.25220380999963,50669.73959808 2025-11-30,09:14:56.000,334,11096215,-795,0,1764494095,15151.531033159998,184.2240072900022,50669.816456399996 2025-11-30,09:14:57.000,334,11096223,-795,0,1764494096,15151.605132569988,184.25220380999963,50669.91427608001 2025-11-30,09:14:58.000,334,11096214,-795,0,1764494097,15151.598396259993,184.24515468000027,50669.94222456001 2025-11-30,09:14:59.000,334,11096237,-795,0,1764494098,15151.645550429988,184.259252939999,50669.90728896 2025-11-30,09:15:00.000,334,11096231,-795,0,1764494099,15151.699440909993,184.25220380999963,50669.94921168 2025-11-30,09:15:01.000,334,11096245,-795,0,1764494100,15151.766804009989,184.2381055500009,50669.83043064 2025-11-30,09:15:02.000,334,11096217,-795,0,1764494101,15151.813958179999,184.25220380999963,50669.8863276 2025-11-30,09:15:03.000,334,11096216,-795,0,1764494102,15151.86784865999,184.2028599000041,50669.91427608001 2025-11-30,09:15:04.000,334,11096246,-715,0,1764494103,15151.921739139994,184.2028599000041,50669.89331472001 2025-11-30,09:15:05.000,334,11096209,-795,0,1764494104,15151.92847544999,184.18171250999876,50669.92825032 2025-11-30,09:15:06.000,334,11096260,-795,0,1764494105,15151.962156999994,184.18876163999812,50669.96318592001 2025-11-30,09:15:07.000,334,11096189,-795,0,1764494106,15151.98910223999,184.16761425000004,50669.89331472001 2025-11-30,09:15:08.000,334,11096196,-795,0,1764494107,15152.022783789995,184.1394177300026,50669.94921168 2025-11-30,09:15:09.000,334,11096252,-795,0,1764494108,15152.02952009999,184.1112212099979,50669.921263200005 2025-11-30,09:15:10.000,334,11096227,-795,0,1764494109,15152.03625641,184.10417207999853,50669.9561988 2025-11-30,09:15:11.000,334,11096228,-795,0,1764494110,15152.07667427,184.1112212099979,50669.9561988 2025-11-30,09:15:12.000,334,11096207,-795,0,1764494111,15152.11035581999,184.04777904000366,50669.96318592001 2025-11-30,09:15:13.000,334,11096255,-755,0,1764494112,15152.123828439995,184.06187730000238,50670.00510864 2025-11-30,09:15:14.000,334,11096207,-635,0,1764494113,15152.144037369995,184.06892643000174,50669.970173040005 2025-11-30,09:15:15.000,334,11096239,-795,0,1764494114,15152.123828439995,184.06892643000174,50669.9561988 2025-11-30,09:15:16.000,334,11096214,-555,0,1764494115,15152.09014688999,184.05482817000302,50669.91427608001 2025-11-30,09:15:17.000,334,11096184,-795,0,1764494116,15152.11709213,184.05482817000302,50669.90030184 2025-11-30,09:15:18.000,334,11096235,-715,0,1764494117,15152.09014688999,184.06892643000174,50669.87934048 2025-11-30,09:15:19.000,334,11096198,-795,0,1764494118,15152.042992719995,184.0759755600011,50669.94921168 2025-11-30,09:15:20.000,334,11096168,-795,0,1764494119,15152.063201649995,184.10417207999853,50669.99113440001 2025-11-30,09:15:21.000,334,11096220,-715,0,1764494120,15152.02952009999,184.14646686000196,50670.040044240006 2025-11-30,09:15:22.000,334,11096177,-755,0,1764494121,15152.05646534,184.18876163999812,50669.99113440001 2025-11-30,09:15:23.000,334,11096218,-795,0,1764494122,15152.01604748,184.1746633799994,50670.00510864 2025-11-30,09:15:24.000,334,11096215,-795,0,1764494123,15152.002574859995,184.20990903000347,50670.03305712001 2025-11-30,09:15:25.000,334,11096167,-795,0,1764494124,15152.002574859995,184.2240072900022,50670.088954080005 2025-11-30,09:15:26.000,334,11096206,-795,0,1764494125,15152.00931116999,184.26630206999835,50670.13087680001 2025-11-30,09:15:27.000,334,11096183,-795,0,1764494126,15152.03625641,184.29449859000306,50670.0959412 2025-11-30,09:15:28.000,334,11096194,-795,0,1764494127,15152.083410579995,184.34384249999857,50670.06799272 2025-11-30,09:15:29.000,334,11096186,-675,0,1764494128,15152.063201649995,184.35089162999793,50670.11690256 2025-11-30,09:15:30.000,334,11096196,-795,0,1764494129,15152.09014688999,184.39318641000136,50670.0959412 2025-11-30,09:15:31.000,334,11096183,-795,0,1764494130,15152.09014688999,184.40728467000008,50670.04703136 2025-11-30,09:15:32.000,334,11096139,-795,0,1764494131,15152.07667427,184.41433379999944,50670.06799272 2025-11-30,09:15:33.000,334,11096183,-675,0,1764494132,15152.164246299995,184.40023554000072,50670.11690256 2025-11-30,09:15:34.000,334,11096212,-795,0,1764494133,15152.23834571,184.40023554000072,50670.151838159996 2025-11-30,09:15:35.000,334,11096200,-795,0,1764494134,15152.204664159995,184.40023554000072,50670.11690256 2025-11-30,09:15:36.000,334,11096195,-795,0,1764494135,15152.23834571,184.37908815000264,50670.15882528001 2025-11-30,09:15:37.000,334,11096197,-795,0,1764494136,15152.305708809996,184.34384249999857,50670.151838159996 2025-11-30,09:15:38.000,334,11096208,-795,0,1764494137,15152.27202725999,184.3367933699992,50670.14485104 2025-11-30,09:15:39.000,334,11096215,-795,0,1764494138,15152.265290949996,184.32974423999985,50670.13087680001 2025-11-30,09:15:40.000,334,11096204,-795,0,1764494139,15152.25855464,184.30154772000242,50670.0959412 2025-11-30,09:15:41.000,334,11096207,-795,0,1764494140,15152.285499879996,184.3226951100005,50670.04703136 2025-11-30,09:15:42.000,334,11096196,-795,0,1764494141,15152.25855464,184.3226951100005,50670.1658124 2025-11-30,09:15:43.000,334,11096198,-795,0,1764494142,15152.224873089996,184.3226951100005,50670.088954080005 2025-11-30,09:15:44.000,334,11096198,-795,0,1764494143,15152.25855464,184.37203902000329,50670.13087680001 2025-11-30,09:15:45.000,334,11096172,-795,0,1764494144,15152.21813678,184.37908815000264,50670.15882528001 2025-11-30,09:15:46.000,334,11096199,-795,0,1764494145,15152.15077367999,184.4354811900048,50670.137863920005 2025-11-30,09:15:47.000,334,11096214,-795,0,1764494146,15152.144037369995,184.45662858000287,50670.151838159996 2025-11-30,09:15:48.000,334,11096168,-795,0,1764494147,15152.103619509995,184.46367771000223,50670.12388968 2025-11-30,09:15:49.000,334,11096174,-795,0,1764494148,15152.03625641,184.49187422999967,50670.151838159996 2025-11-30,09:15:50.000,334,11096184,-795,0,1764494149,15151.97562962,184.56236553000053,50670.15882528001 2025-11-30,09:15:51.000,334,11096195,-795,0,1764494150,15151.92847544999,184.61875857000268,50670.186773760004 2025-11-30,09:15:52.000,334,11096211,-795,0,1764494151,15151.854376039999,184.64695509000012,50670.0959412 2025-11-30,09:15:53.000,334,11096164,-795,0,1764494152,15151.827430799989,184.74564290999842,50670.14485104 2025-11-30,09:15:54.000,334,11096185,-795,0,1764494153,15151.800485559994,184.82318333999865,50670.11690256 2025-11-30,09:15:55.000,334,11096193,-795,0,1764494154,15151.760067699994,184.90072376999888,50670.11690256 2025-11-30,09:15:56.000,334,11096179,-795,0,1764494155,15151.760067699994,184.9289202900036,50670.11690256 2025-11-30,09:15:57.000,334,11096197,-555,0,1764494156,15151.712913529998,184.98531332999846,50670.10991544001 2025-11-30,09:15:58.000,334,11096206,-795,0,1764494157,15151.665759359988,185.0417063700006,50670.0959412 2025-11-30,09:15:59.000,334,11096222,-795,0,1764494158,15151.672495669998,185.11219767000148,50670.10292832 2025-11-30,09:16:00.000,334,11096198,-755,0,1764494159,15151.685968289989,185.175639840003,50670.137863920005 2025-11-30,09:16:01.000,334,11096234,-795,0,1764494160,15151.665759359988,185.16859071000363,50670.0959412 2025-11-30,09:16:02.000,334,11096211,-795,0,1764494161,15151.685968289989,185.19678723000106,50670.04703136 2025-11-30,09:16:03.000,334,11096240,-795,0,1764494162,15151.685968289989,185.2390820100045,50670.10292832 2025-11-30,09:16:04.000,334,11096199,-795,0,1764494163,15151.699440909993,185.28842592,50670.11690256 2025-11-30,09:16:05.000,334,11096208,-715,0,1764494164,15151.665759359988,185.3377698300028,50670.088954080005 2025-11-30,09:16:06.000,334,11096217,-795,0,1764494165,15151.679231979993,185.35186809000152,50670.11690256 2025-11-30,09:16:07.000,334,11096162,-795,0,1764494166,15151.645550429988,185.41531026000303,50670.088954080005 2025-11-30,09:16:08.000,334,11096179,-795,0,1764494167,15151.652286739998,185.42940852000174,50670.13087680001 2025-11-30,09:16:09.000,334,11096185,-795,0,1764494168,15151.571451019998,185.4717032999979,50670.13087680001 2025-11-30,09:16:10.000,334,11096215,-795,0,1764494169,15151.564714709988,185.54219459999877,50670.11690256 2025-11-30,09:16:11.000,334,11096197,-795,0,1764494170,15151.517560539993,185.54924372999812,50670.06100560001 2025-11-30,09:16:12.000,334,11096207,-795,0,1764494171,15151.497351609993,185.61268589999963,50670.0959412 2025-11-30,09:16:13.000,334,11096219,-795,0,1764494172,15151.497351609993,185.65498068000306,50670.137863920005 2025-11-30,09:16:14.000,334,11096218,-795,0,1764494173,15151.483878990002,185.69727545999922,50670.2356836 2025-11-30,09:16:15.000,334,11096241,-795,0,1764494174,15151.490615299997,185.72547198000393,50670.22869648001 2025-11-30,09:16:16.000,334,11096204,-795,0,1764494175,15151.443461130002,185.75366850000137,50670.15882528001 2025-11-30,09:16:17.000,334,11096229,-795,0,1764494176,15151.396306959992,185.80301241000416,50670.19376088 2025-11-30,09:16:18.000,334,11096242,-795,0,1764494177,15151.382834340002,185.85940544999903,50670.186773760004 2025-11-30,09:16:19.000,334,11096197,-795,0,1764494178,15151.396306959992,185.87350370999775,50670.151838159996 2025-11-30,09:16:20.000,334,11096219,-795,0,1764494179,15151.409779579997,185.90170023000246,50670.207735120006 2025-11-30,09:16:21.000,334,11096200,-795,0,1764494180,15151.382834340002,185.9580932700046,50670.1658124 2025-11-30,09:16:22.000,334,11096205,-795,0,1764494181,15151.369361719997,185.9580932700046,50670.151838159996 2025-11-30,09:16:23.000,334,11096219,-755,0,1764494182,15151.328943859997,185.9580932700046,50670.15882528001 2025-11-30,09:16:24.000,334,11096192,-795,0,1764494183,15151.268317069997,186.03563370000484,50670.1658124 2025-11-30,09:16:25.000,334,11096208,-795,0,1764494184,15151.254844449992,186.06383022000227,50670.14485104 2025-11-30,09:16:26.000,334,11096219,-795,0,1764494185,15151.180745040001,186.0920267399997,50670.1658124 2025-11-30,09:16:27.000,334,11096210,-795,0,1764494186,15151.147063489996,186.16956716999994,50670.151838159996 2025-11-30,09:16:28.000,334,11096216,-795,0,1764494187,15151.12011825,186.22596021000209,50670.14485104 2025-11-30,09:16:29.000,334,11096190,-795,0,1764494188,15151.09990932,186.26120585999888,50670.14485104 2025-11-30,09:16:30.000,334,11096229,-795,0,1764494189,15151.05949146,186.33169715999975,50670.186773760004 2025-11-30,09:16:31.000,334,11096218,-715,0,1764494190,15150.99212835999,186.36694281000382,50670.10292832 2025-11-30,09:16:32.000,334,11096251,-795,0,1764494191,15151.01233728999,186.4374341100047,50670.13087680001 2025-11-30,09:16:33.000,334,11096200,-795,0,1764494192,15150.99886467,186.50087627999892,50670.10991544001 2025-11-30,09:16:34.000,334,11096254,-795,0,1764494193,15150.99212835999,186.54317106000235,50670.0959412 2025-11-30,09:16:35.000,334,11096228,-795,0,1764494194,15151.03928253,186.57841670999915,50670.08196696001 2025-11-30,09:16:36.000,334,11096218,-795,0,1764494195,15151.09990932,186.62071149000258,50670.12388968 2025-11-30,09:16:37.000,334,11096199,-795,0,1764494196,15151.086436699996,186.64890801,50670.05401848 2025-11-30,09:16:38.000,334,11096206,-795,0,1764494197,15151.106645629996,186.69120279000344,50670.07497984 2025-11-30,09:16:39.000,334,11096226,-795,0,1764494198,15151.160536110001,186.66300626999873,50670.07497984 2025-11-30,09:16:40.000,334,11096208,-795,0,1764494199,15151.187481349996,186.71939931000088,50670.019082880004 2025-11-30,09:16:41.000,334,11096230,-795,0,1764494200,15151.214426589991,186.71939931000088,50670.00510864 2025-11-30,09:16:42.000,334,11096214,-795,0,1764494201,15151.234635519992,186.70530105000216,50670.01209576001 2025-11-30,09:16:43.000,334,11096235,-755,0,1764494202,15151.248108139996,186.75464495999768,50670.040044240006 2025-11-30,09:16:44.000,334,11096179,-795,0,1764494203,15151.322207550002,186.78989061000175,50670.0959412 2025-11-30,09:16:45.000,334,11096227,-795,0,1764494204,15151.349152789997,186.7616940900043,50670.04703136 2025-11-30,09:16:46.000,334,11096205,-795,0,1764494205,15151.369361719997,186.78989061000175,50670.02607 2025-11-30,09:16:47.000,334,11096213,-795,0,1764494206,15151.335680169992,186.77579235000303,50670.01209576001 2025-11-30,09:16:48.000,334,11096227,-795,0,1764494207,15151.389570649997,186.82513625999854,50669.99113440001 2025-11-30,09:16:49.000,334,11096218,-795,0,1764494208,15151.416515889992,186.83923452000454,50669.93523744 2025-11-30,09:16:50.000,334,11096208,-795,0,1764494209,15151.450197439997,186.82513625999854,50669.9561988 2025-11-30,09:16:51.000,334,11096208,-795,0,1764494210,15151.456933749992,186.81103799999983,50669.92825032 2025-11-30,09:16:52.000,334,11096217,-795,0,1764494211,15151.470406369997,186.8462836500039,50669.94921168 2025-11-30,09:16:53.000,334,11096218,-795,0,1764494212,15151.497351609993,186.83923452000454,50669.99113440001 2025-11-30,09:16:54.000,334,11096172,-795,0,1764494213,15151.504087920002,186.87448017000133,50670.019082880004 2025-11-30,09:16:55.000,334,11096207,-795,0,1764494214,15151.477142679993,186.8956275599994,50669.94921168 2025-11-30,09:16:56.000,334,11096224,-795,0,1764494215,15151.510824229998,186.93087321000348,50669.99812152 2025-11-30,09:16:57.000,334,11096189,-555,0,1764494216,15151.524296850002,186.95202060000156,50669.97716016 2025-11-30,09:16:58.000,334,11096193,-795,0,1764494217,15151.551242089998,186.96611886000028,50669.96318592001 2025-11-30,09:16:59.000,334,11096217,-795,0,1764494218,15151.531033159998,187.0084136400037,50669.89331472001 2025-11-30,09:17:00.000,334,11096204,-795,0,1764494219,15151.591659949998,187.01546277000307,50669.9561988 2025-11-30,09:17:01.000,334,11096232,-795,0,1764494220,15151.571451019998,187.0436592900005,50669.90728896 2025-11-30,09:17:02.000,334,11096203,-795,0,1764494221,15151.591659949998,187.05775754999922,50669.93523744 2025-11-30,09:17:03.000,334,11096234,-795,0,1764494222,15151.571451019998,187.07890494000458,50669.91427608001 2025-11-30,09:17:04.000,334,11096191,-795,0,1764494223,15151.591659949998,187.07890494000458,50669.90030184 2025-11-30,09:17:05.000,334,11096185,-795,0,1764494224,15151.611868879998,187.06480667999858,50669.90728896 2025-11-30,09:17:06.000,334,11096236,-795,0,1764494225,15151.679231979993,187.07890494000458,50669.94921168 2025-11-30,09:17:07.000,334,11096206,-795,0,1764494226,15151.726386149989,187.03661016000115,50669.90030184 2025-11-30,09:17:08.000,334,11096214,-795,0,1764494227,15151.746595079989,186.98726624999836,50669.84440488001 2025-11-30,09:17:09.000,334,11096218,-795,0,1764494228,15151.800485559994,187.02251190000243,50669.84440488001 2025-11-30,09:17:10.000,334,11096204,-795,0,1764494229,15151.827430799989,186.96611886000028,50669.82344352001 2025-11-30,09:17:11.000,334,11096212,-715,0,1764494230,15151.894793899999,186.92382408000412,50669.76055944 2025-11-30,09:17:12.000,334,11096212,-795,0,1764494231,15151.95542069,186.88857843000005,50669.77453368001 2025-11-30,09:17:13.000,334,11096193,-795,0,1764494232,15152.063201649995,186.81103799999983,50669.71863672 2025-11-30,09:17:14.000,334,11096273,-795,0,1764494233,15152.11709213,186.76874322000367,50669.83043064 2025-11-30,09:17:15.000,334,11096197,-795,0,1764494234,15152.164246299995,186.70530105000216,50669.77453368001 2025-11-30,09:17:16.000,334,11096229,-795,0,1764494235,15152.224873089996,186.69120279000344,50669.802482160005 2025-11-30,09:17:17.000,334,11096208,-795,0,1764494236,15152.21140046999,186.64890801,50669.802482160005 2025-11-30,09:17:18.000,334,11096233,-795,0,1764494237,15152.305708809996,186.57841670999915,50669.80946928 2025-11-30,09:17:19.000,334,11096220,-795,0,1764494238,15152.31918143,186.536121930003,50669.78850792 2025-11-30,09:17:20.000,334,11096204,-795,0,1764494239,15152.332654049991,186.52202367000427,50669.76055944 2025-11-30,09:17:21.000,334,11096228,-795,0,1764494240,15152.25855464,186.4374341100047,50669.7815208 2025-11-30,09:17:22.000,334,11096238,-795,0,1764494241,15152.312445119991,186.34579541999847,50669.77453368001 2025-11-30,09:17:23.000,334,11096231,-795,0,1764494242,15152.346126669996,186.2894023800036,50669.7815208 2025-11-30,09:17:24.000,334,11096190,-795,0,1764494243,15152.373071909991,186.23300934000144,50669.83043064 2025-11-30,09:17:25.000,334,11096188,-795,0,1764494244,15152.359599290001,186.24710760000016,50669.79549504001 2025-11-30,09:17:26.000,334,11096212,-795,0,1764494245,15152.420226080001,186.19776369000465,50669.78850792 2025-11-30,09:17:27.000,334,11096218,-755,0,1764494246,15152.393280839991,186.1766162999993,50669.802482160005 2025-11-30,09:17:28.000,334,11096186,-795,0,1764494247,15152.420226080001,186.1131741299978,50669.85837912 2025-11-30,09:17:29.000,334,11096195,-795,0,1764494248,15152.447171319996,186.07087935000163,50669.816456399996 2025-11-30,09:17:30.000,334,11096223,-795,0,1764494249,15152.507798109997,186.09907586999907,50669.86536624001 2025-11-30,09:17:31.000,334,11096179,-795,0,1764494250,15152.554952279992,186.03563370000484,50669.85837912 2025-11-30,09:17:32.000,334,11096189,-795,0,1764494251,15152.581897520002,186.02153543999884,50669.8863276 2025-11-30,09:17:33.000,334,11096223,-795,0,1764494252,15152.649260619997,186.0285845699982,50669.851392000004 2025-11-30,09:17:34.000,334,11096204,-795,0,1764494253,15152.777250509993,185.9933389200014,50669.90030184 2025-11-30,09:17:35.000,334,11096223,-795,0,1764494254,15152.817668369993,185.94399500999862,50669.83741776 2025-11-30,09:17:36.000,334,11096172,-795,0,1764494255,15152.918713019993,185.88760197000374,50669.83741776 2025-11-30,09:17:37.000,334,11096206,-795,0,1764494256,15153.013021359999,185.88055284000438,50669.83043064 2025-11-30,09:17:38.000,334,11096235,-795,0,1764494257,15153.08712076999,185.82415980000223,50669.76754656 2025-11-30,09:17:39.000,334,11096223,-795,0,1764494258,15153.1746928,185.76071763000073,50669.816456399996 2025-11-30,09:17:40.000,334,11096211,-795,0,1764494259,15153.25552852,185.6831772000005,50669.78850792 2025-11-30,09:17:41.000,334,11096248,-755,0,1764494260,15153.302682689995,185.64088242000435,50669.66972688 2025-11-30,09:17:42.000,334,11096246,-795,0,1764494261,15153.383518409995,185.54924372999812,50669.76754656 2025-11-30,09:17:43.000,334,11096229,-795,0,1764494262,15153.444145199996,185.4858015600039,50669.74658520001 2025-11-30,09:17:44.000,334,11096243,-795,0,1764494263,15153.551926159991,185.42940852000174,50669.77453368001 2025-11-30,09:17:45.000,334,11096252,-795,0,1764494264,15153.632761879991,185.34481896000216,50669.851392000004 2025-11-30,09:17:46.000,334,11096194,-795,0,1764494265,15153.659707120001,185.2743276600013,50669.83043064 2025-11-30,09:17:47.000,334,11096246,-795,0,1764494266,15153.747279149997,185.18268897000235,50669.802482160005 2025-11-30,09:17:48.000,334,11096223,-795,0,1764494267,15153.814642249992,185.11219767000148,50669.802482160005 2025-11-30,09:17:49.000,334,11096248,-795,0,1764494268,15153.882005350002,185.02055898000253,50669.85837912 2025-11-30,09:17:50.000,334,11096241,-795,0,1764494269,15153.949368449998,184.9782641999991,50669.851392000004 2025-11-30,09:17:51.000,334,11096206,-795,0,1764494270,15153.996522619993,184.90777289999824,50669.80946928 2025-11-30,09:17:52.000,334,11096239,-795,0,1764494271,15154.050413099998,184.82318333999865,50669.80946928 2025-11-30,09:17:53.000,334,11096231,-795,0,1764494272,15154.097567269993,184.76679030000378,50669.83043064 2025-11-30,09:17:54.000,334,11096238,-795,0,1764494273,15154.117776199993,184.6822007400042,50669.79549504001 2025-11-30,09:17:55.000,334,11096195,-635,0,1764494274,15154.111039889998,184.60466031000396,50669.79549504001 2025-11-30,09:17:56.000,334,11096244,-795,0,1764494275,15154.191875609999,184.49892335999903,50669.802482160005 2025-11-30,09:17:57.000,334,11096205,-795,0,1764494276,15154.245766089989,184.44253032000415,50669.85837912 2025-11-30,09:17:58.000,334,11096227,-795,0,1764494277,15154.279447639994,184.32974423999985,50669.872353360006 2025-11-30,09:17:59.000,334,11096248,-795,0,1764494278,15154.313129189999,184.28040033000434,50669.87934048 2025-11-30,09:18:00.000,334,11096192,-795,0,1764494279,15154.38722859999,184.1746633799994,50669.82344352001 2025-11-30,09:18:01.000,334,11096196,-795,0,1764494280,15154.420910149995,184.09712294999918,50669.7815208 2025-11-30,09:18:02.000,334,11096166,-795,0,1764494281,15154.47480063,183.99843513000087,50669.78850792 2025-11-30,09:18:03.000,334,11096202,-795,0,1764494282,15154.48827324999,183.96318948000408,50669.76055944 2025-11-30,09:18:04.000,334,11096214,-795,0,1764494283,15154.562372659995,183.92794383,50669.85837912 2025-11-30,09:18:05.000,334,11096271,-795,0,1764494284,15154.52869110999,183.90679644000193,50669.83043064 2025-11-30,09:18:06.000,334,11096199,-795,0,1764494285,15154.57584528,183.87155078999785,50669.851392000004 2025-11-30,09:18:07.000,334,11096262,-795,0,1764494286,15154.582581589995,183.75876471000083,50669.83741776 2025-11-30,09:18:08.000,334,11096225,-715,0,1764494287,15154.59605421,183.73761732000276,50669.84440488001 2025-11-30,09:18:09.000,334,11096102,-795,0,1764494288,15154.602790519995,183.67417515000125,50669.87934048 2025-11-30,09:18:10.000,334,11096196,-795,0,1764494289,15154.67688993,183.63188036999782,50669.90030184 2025-11-30,09:18:11.000,334,11096189,-635,0,1764494290,15154.730780409991,183.56138907000422,50669.94222456001 2025-11-30,09:18:12.000,334,11096237,-755,0,1764494291,15154.683626239996,183.51204516000143,50669.90030184 2025-11-30,09:18:13.000,334,11096220,-635,0,1764494292,15154.71057147999,183.44860298999993,50669.91427608001 2025-11-30,09:18:14.000,334,11096232,-795,0,1764494293,15154.764461959996,183.3710625599997,50669.99113440001 2025-11-30,09:18:15.000,334,11096239,-795,0,1764494294,15154.798143510001,183.3710625599997,50669.9561988 2025-11-30,09:18:16.000,334,11096195,-795,0,1764494295,15154.804879819996,183.34286604000226,50670.01209576001 2025-11-30,09:18:17.000,334,11096235,-795,0,1764494296,15154.838561370001,183.30057125999883,50670.00510864 2025-11-30,09:18:18.000,334,11096233,-795,0,1764494297,15154.872242919992,183.2371290900046,50670.05401848 2025-11-30,09:18:19.000,334,11096238,-795,0,1764494298,15154.872242919992,183.2089325699999,50670.02607 2025-11-30,09:18:20.000,334,11096244,-795,0,1764494299,15154.872242919992,183.2089325699999,50670.04703136 2025-11-30,09:18:21.000,334,11096226,-795,0,1764494300,15154.926133399997,183.1736869200031,50669.99812152 2025-11-30,09:18:22.000,334,11096122,-795,0,1764494301,15154.959814950002,183.1243430100003,50670.0959412 2025-11-30,09:18:23.000,334,11096227,-795,0,1764494302,15154.939606020002,183.06794996999815,50670.08196696001 2025-11-30,09:18:24.000,334,11096226,-795,0,1764494303,15155.013705429992,183.01860606000264,50669.96318592001 2025-11-30,09:18:25.000,334,11096212,-795,0,1764494304,15155.067595909997,182.95516389000113,50670.04703136 2025-11-30,09:18:26.000,334,11096231,-795,0,1764494305,15155.148431629998,182.9128691099977,50670.05401848 2025-11-30,09:18:27.000,334,11096213,-795,0,1764494306,15155.182113180002,182.83532868000475,50670.03305712001 2025-11-30,09:18:28.000,334,11096234,-795,0,1764494307,15155.215794729993,182.76483738000388,50670.05401848 2025-11-30,09:18:29.000,334,11096212,-795,0,1764494308,15155.276421519993,182.70139521000237,50670.06100560001 2025-11-30,09:18:30.000,334,11096221,-795,0,1764494309,15155.310103069998,182.6661495599983,50670.07497984 2025-11-30,09:18:31.000,334,11096204,-795,0,1764494310,15155.337048309993,182.60975652000343,50670.06799272 2025-11-30,09:18:32.000,334,11096193,-795,0,1764494311,15155.350520929998,182.51811783000448,50670.06100560001 2025-11-30,09:18:33.000,334,11096202,-795,0,1764494312,15155.424620339989,182.45467566000298,50670.12388968 2025-11-30,09:18:34.000,334,11096216,-795,0,1764494313,15155.417884029994,182.44057740000426,50670.13087680001 2025-11-30,09:18:35.000,334,11096191,-795,0,1764494314,15155.390938789998,182.3841843600021,50670.10292832 2025-11-30,09:18:36.000,334,11096197,-795,0,1764494315,15155.377466169994,182.31369306000124,50670.19376088 2025-11-30,09:18:37.000,334,11096192,-795,0,1764494316,15155.390938789998,182.21500524000294,50670.19376088 2025-11-30,09:18:38.000,334,11096225,-795,0,1764494317,15155.390938789998,182.20090698000422,50670.21472224 2025-11-30,09:18:39.000,334,11096168,-795,0,1764494318,15155.370729859998,182.14451394000207,50670.22869648001 2025-11-30,09:18:40.000,334,11096210,-795,0,1764494319,15155.370729859998,182.05992438000249,50670.26363208 2025-11-30,09:18:41.000,334,11096227,-795,0,1764494320,15155.357257239993,182.0105804699997,50670.22869648001 2025-11-30,09:18:42.000,334,11096206,-795,0,1764494321,15155.323575689989,181.98943308000162,50670.29856768001 2025-11-30,09:18:43.000,334,11096235,-795,0,1764494322,15155.350520929998,181.98238395000226,50670.28459344 2025-11-30,09:18:44.000,334,11096195,-795,0,1764494323,15155.337048309993,181.91894178000075,50670.24965784001 2025-11-30,09:18:45.000,334,11096204,-795,0,1764494324,15155.323575689989,181.8907452600033,50670.31254192 2025-11-30,09:18:46.000,334,11096198,-795,0,1764494325,15155.370729859998,181.8766470000046,50670.33350328 2025-11-30,09:18:47.000,334,11096206,-795,0,1764494326,15155.363993549989,181.86959786999796,50670.32651616001 2025-11-30,09:18:48.000,334,11096213,-795,0,1764494327,15155.384202479989,181.84140135000052,50670.38940024 2025-11-30,09:18:49.000,334,11096171,-795,0,1764494328,15155.404411409989,181.84140135000052,50670.4103616 2025-11-30,09:18:50.000,334,11096196,-795,0,1764494329,15155.417884029994,181.82025396000245,50670.38241312 2025-11-30,09:18:51.000,334,11096234,-795,0,1764494330,15155.444829269989,181.8132048300031,50670.375426000006 2025-11-30,09:18:52.000,334,11096205,-795,0,1764494331,15155.431356649999,181.8273030900018,50670.43132296 2025-11-30,09:18:53.000,334,11096198,-795,0,1764494332,15155.52566498999,181.75681179000094,50670.424335840005 2025-11-30,09:18:54.000,334,11096211,-795,0,1764494333,15155.56608284999,181.74976266000158,50670.4802328 2025-11-30,09:18:55.000,334,11096234,-795,0,1764494334,15155.57281916,181.74976266000158,50670.49420704001 2025-11-30,09:18:56.000,334,11096206,-795,0,1764494335,15155.559346539994,181.73566440000286,50670.52914264 2025-11-30,09:18:57.000,334,11096210,-795,0,1764494336,15155.59302809,181.70746787999815,50670.53612976001 2025-11-30,09:18:58.000,334,11096194,-795,0,1764494337,15155.57281916,181.69336961999943,50670.50119416 2025-11-30,09:18:59.000,334,11096222,-795,0,1764494338,15155.58629177999,181.665173100002,50670.473245680005 2025-11-30,09:19:00.000,334,11096233,-795,0,1764494339,15155.579555469994,181.64402571000392,50670.522155520004 2025-11-30,09:19:01.000,334,11096250,-795,0,1764494340,15155.59302809,181.62287831999856,50670.50119416 2025-11-30,09:19:02.000,334,11096174,-715,0,1764494341,15155.559346539994,181.59468180000113,50670.550104 2025-11-30,09:19:03.000,334,11096240,-795,0,1764494342,15155.57281916,181.57353441000305,50670.592026720005 2025-11-30,09:19:04.000,334,11096217,-795,0,1764494343,15155.579555469994,181.5664852800037,50670.66189792001 2025-11-30,09:19:05.000,334,11096180,-795,0,1764494344,15155.57281916,181.5664852800037,50670.69683352 2025-11-30,09:19:06.000,334,11096223,-795,0,1764494345,15155.539137609994,181.52419050000026,50670.73875624 2025-11-30,09:19:07.000,334,11096246,-795,0,1764494346,15155.559346539994,181.53828875999898,50670.654910799996 2025-11-30,09:19:08.000,334,11096244,-795,0,1764494347,15155.59302809,181.49599398000282,50670.70382064001 2025-11-30,09:19:09.000,334,11096214,-795,0,1764494348,15155.559346539994,181.4818957200041,50670.689846400004 2025-11-30,09:19:10.000,334,11096252,-795,0,1764494349,15155.559346539994,181.47484659000474,50670.75273048001 2025-11-30,09:19:11.000,334,11096192,-795,0,1764494350,15155.58629177999,181.4325518100013,50670.69683352 2025-11-30,09:19:12.000,334,11096212,-795,0,1764494351,15155.579555469994,181.39730616000452,50670.75273048001 2025-11-30,09:19:13.000,334,11096210,-795,0,1764494352,15155.579555469994,181.3691096399998,50670.75273048001 2025-11-30,09:19:14.000,334,11096206,-795,0,1764494353,15155.58629177999,181.333863990003,50670.7946532 2025-11-30,09:19:15.000,334,11096247,-795,0,1764494354,15155.56608284999,181.2704218200015,50670.76670472 2025-11-30,09:19:16.000,334,11096261,-795,0,1764494355,15155.559346539994,181.26337269000214,50670.81561456 2025-11-30,09:19:17.000,334,11096229,-795,0,1764494356,15155.56608284999,181.2351761700047,50670.82958880001 2025-11-30,09:19:18.000,334,11096215,-795,0,1764494357,15155.532401299999,181.18583226000192,50670.8645244 2025-11-30,09:19:19.000,334,11096265,-795,0,1764494358,15155.471774509999,181.14353747999849,50670.78766608 2025-11-30,09:19:20.000,334,11096227,-795,0,1764494359,15155.438092959994,181.14353747999849,50670.82958880001 2025-11-30,09:19:21.000,334,11096255,-795,0,1764494360,15155.397675099994,181.12943921999977,50670.759717600005 2025-11-30,09:19:22.000,334,11096207,-715,0,1764494361,15155.357257239993,181.0730461800049,50670.81561456 2025-11-30,09:19:23.000,334,11096208,-795,0,1764494362,15155.323575689989,181.0871444400036,50670.81561456 2025-11-30,09:19:24.000,334,11096207,-795,0,1764494363,15155.269685209998,181.09419357000297,50670.83657592 2025-11-30,09:19:25.000,334,11096259,-715,0,1764494364,15155.276421519993,181.08009531000425,50670.87151152001 2025-11-30,09:19:26.000,334,11096211,-795,0,1764494365,15155.229267349998,181.0589479199989,50670.822601679996 2025-11-30,09:19:27.000,334,11096198,-795,0,1764494366,15155.175376869993,181.03780053000082,50670.78067896001 2025-11-30,09:19:28.000,334,11096181,-755,0,1764494367,15155.182113180002,181.03075140000146,50670.87151152001 2025-11-30,09:19:29.000,334,11096201,-795,0,1764494368,15155.094541149992,181.0237022700021,50670.8645244 2025-11-30,09:19:30.000,334,11096224,-795,0,1764494369,15155.081068530002,181.03780053000082,50670.89247288 2025-11-30,09:19:31.000,334,11096202,-795,0,1764494370,15155.013705429992,181.04484966000018,50670.7946532 2025-11-30,09:19:32.000,334,11096190,-795,0,1764494371,15155.013705429992,181.05189878999954,50670.85055016001 2025-11-30,09:19:33.000,334,11096229,-795,0,1764494372,15155.027178049997,181.0730461800049,50670.91343424 2025-11-30,09:19:34.000,334,11096179,-795,0,1764494373,15154.993496499992,181.10124270000233,50670.92042136001 2025-11-30,09:19:35.000,334,11096199,-795,0,1764494374,15154.966551259997,181.06599704999826,50670.9343956 2025-11-30,09:19:36.000,334,11096191,-795,0,1764494375,15154.966551259997,181.1223900900004,50671.025228160004 2025-11-30,09:19:37.000,334,11096194,-795,0,1764494376,15154.959814950002,181.10124270000233,50671.05317664 2025-11-30,09:19:38.000,334,11096223,-795,0,1764494377,15154.912660779992,181.13648834999913,50671.05317664 2025-11-30,09:19:39.000,334,11096235,-795,0,1764494378,15154.973287569992,181.1082918300017,50671.05317664 2025-11-30,09:19:40.000,334,11096234,-795,0,1764494379,15154.926133399997,181.13648834999913,50671.1090736 2025-11-30,09:19:41.000,334,11096225,-795,0,1764494380,15154.939606020002,181.11534096000105,50671.025228160004 2025-11-30,09:19:42.000,334,11096214,-715,0,1764494381,15154.919397090001,181.11534096000105,50671.12304784 2025-11-30,09:19:43.000,334,11096207,-795,0,1764494382,15154.905924469997,181.0730461800049,50671.05317664 2025-11-30,09:19:44.000,334,11096207,-795,0,1764494383,15154.899188160001,181.06599704999826,50671.05317664 2025-11-30,09:19:45.000,334,11096190,-795,0,1764494384,15154.858770300001,181.0871444400036,50671.095099360005 2025-11-30,09:19:46.000,334,11096231,-795,0,1764494385,15154.878979230001,181.0871444400036,50671.05317664 2025-11-30,09:19:47.000,334,11096215,-795,0,1764494386,15154.845297679996,181.06599704999826,50671.08811224001 2025-11-30,09:19:48.000,334,11096231,-795,0,1764494387,15154.811616129991,181.08009531000425,50671.11606072001 2025-11-30,09:19:49.000,334,11096217,-795,0,1764494388,15154.798143510001,181.1082918300017,50671.08811224001 2025-11-30,09:19:50.000,334,11096212,-675,0,1764494389,15154.73751672,181.10124270000233,50671.18593192001 2025-11-30,09:19:51.000,334,11096179,-795,0,1764494390,15154.69036254999,181.1223900900004,50671.12304784 2025-11-30,09:19:52.000,334,11096204,-795,0,1764494391,15154.69036254999,181.14353747999849,50671.157983439996 2025-11-30,09:19:53.000,334,11096183,-795,0,1764494392,15154.663417309996,181.19993052000063,50671.19990616 2025-11-30,09:19:54.000,334,11096207,-795,0,1764494393,15154.602790519995,181.2210779099987,50671.17195768 2025-11-30,09:19:55.000,334,11096206,-795,0,1764494394,15154.55563635,181.24927443000342,50671.11606072001 2025-11-30,09:19:56.000,334,11096196,-795,0,1764494395,15154.562372659995,181.2704218200015,50671.12304784 2025-11-30,09:19:57.000,334,11096226,-795,0,1764494396,15154.52869110999,181.34796225000173,50671.10208648 2025-11-30,09:19:58.000,334,11096217,-795,0,1764494397,15154.49500956,181.38320789999852,50671.11606072001 2025-11-30,09:19:59.000,334,11096242,-795,0,1764494398,15154.56910896999,181.41140442000324,50671.144009200005 2025-11-30,09:20:00.000,334,11096171,-795,0,1764494399,15154.542163729995,181.4677974599981,50671.10208648 2025-11-30,09:20:01.000,334,11096198,-795,0,1764494400,15154.52869110999,181.46074832999875,50671.13702208001 2025-11-30,09:20:02.000,334,11096223,-795,0,1764494401,15154.55563635,181.49599398000282,50671.06715088001 2025-11-30,09:20:03.000,334,11096218,-795,0,1764494402,15154.602790519995,181.55943615000433,50671.1090736 2025-11-30,09:20:04.000,334,11096191,-795,0,1764494403,15154.63647207,181.5523870199977,50671.17195768 2025-11-30,09:20:05.000,334,11096188,-755,0,1764494404,15154.663417309996,181.6158291899992,50671.18593192001 2025-11-30,09:20:06.000,334,11096211,-795,0,1764494405,15154.71057147999,181.65812397000263,50671.19990616 2025-11-30,09:20:07.000,334,11096217,-795,0,1764494406,15154.724044099996,181.67222223000135,50671.144009200005 2025-11-30,09:20:08.000,334,11096190,-795,0,1764494407,15154.750989339991,181.71451701000478,50671.1789448 2025-11-30,09:20:09.000,334,11096244,-795,0,1764494408,15154.771198269991,181.74976266000158,50671.18593192001 2025-11-30,09:20:10.000,334,11096243,-795,0,1764494409,15154.804879819996,181.74976266000158,50671.20689328001 2025-11-30,09:20:11.000,334,11096205,-795,0,1764494410,15154.831825059991,181.80615570000373,50671.1090736 2025-11-30,09:20:12.000,334,11096233,-795,0,1764494411,15154.878979230001,181.85549960999924,50671.13003496 2025-11-30,09:20:13.000,334,11096197,-795,0,1764494412,15154.852033989991,181.84845047999988,50671.18593192001 2025-11-30,09:20:14.000,334,11096208,-795,0,1764494413,15154.845297679996,181.89779439000267,50671.18593192001 2025-11-30,09:20:15.000,334,11096210,-795,0,1764494414,15154.858770300001,181.96123656000418,50671.23484176001 2025-11-30,09:20:16.000,334,11096195,-795,0,1764494415,15154.818352440001,181.98238395000226,50671.23484176001 2025-11-30,09:20:17.000,334,11096255,-795,0,1764494416,15154.804879819996,182.0387769900044,50671.213880400006 2025-11-30,09:20:18.000,334,11096249,-755,0,1764494417,15154.75772565,182.05992438000249,50671.22785464 2025-11-30,09:20:19.000,334,11096202,-795,0,1764494418,15154.724044099996,182.05992438000249,50671.23484176001 2025-11-30,09:20:20.000,334,11096257,-755,0,1764494419,15154.71057147999,182.06697351000184,50671.22086752 2025-11-30,09:20:21.000,334,11096228,-795,0,1764494420,15154.71730779,182.0387769900044,50671.12304784 2025-11-30,09:20:22.000,334,11096242,-795,0,1764494421,15154.69709886,182.06697351000184,50671.18593192001 2025-11-30,09:20:23.000,334,11096255,-795,0,1764494422,15154.75772565,182.0387769900044,50671.26977736 2025-11-30,09:20:24.000,334,11096228,-795,0,1764494423,15154.77793458,182.03172785999777,50671.24182888 2025-11-30,09:20:25.000,334,11096224,-795,0,1764494424,15154.744253029996,182.03172785999777,50671.34663568 2025-11-30,09:20:26.000,334,11096242,-795,0,1764494425,15154.724044099996,182.00353134000034,50671.26977736 2025-11-30,09:20:27.000,334,11096250,-795,0,1764494426,15154.750989339991,181.98238395000226,50671.29772584 2025-11-30,09:20:28.000,334,11096257,-755,0,1764494427,15154.750989339991,181.95418743000482,50671.29073872 2025-11-30,09:20:29.000,334,11096239,-795,0,1764494428,15154.764461959996,181.91894178000075,50671.28375160001 2025-11-30,09:20:30.000,334,11096277,-795,0,1764494429,15154.77793458,181.88369613000395,50671.28375160001 2025-11-30,09:20:31.000,334,11096243,-795,0,1764494430,15154.764461959996,181.84140135000052,50671.20689328001 2025-11-30,09:20:32.000,334,11096233,-795,0,1764494431,15154.825088749996,181.84845047999988,50671.24182888 2025-11-30,09:20:33.000,334,11096268,-795,0,1764494432,15154.831825059991,181.79910657000437,50671.262790240005 2025-11-30,09:20:34.000,334,11096256,-795,0,1764494433,15154.825088749996,181.78500830999837,50671.213880400006 2025-11-30,09:20:35.000,334,11096234,-795,0,1764494434,15154.784670889996,181.74976266000158,50671.18593192001 2025-11-30,09:20:36.000,334,11096232,-795,0,1764494435,15154.831825059991,181.74271353000222,50671.248816 2025-11-30,09:20:37.000,334,11096247,-795,0,1764494436,15154.798143510001,181.73566440000286,50671.27676448 2025-11-30,09:20:38.000,334,11096230,-795,0,1764494437,15154.798143510001,181.70746787999815,50671.22785464 2025-11-30,09:20:39.000,334,11096244,-795,0,1764494438,15154.784670889996,181.71451701000478,50671.22086752 2025-11-30,09:20:40.000,334,11096250,-795,0,1764494439,15154.77793458,181.70746787999815,50671.23484176001 2025-11-30,09:20:41.000,334,11096263,-795,0,1764494440,15154.744253029996,181.68632049000007,50671.20689328001 2025-11-30,09:20:42.000,334,11096272,-795,0,1764494441,15154.71057147999,181.67222223000135,50671.23484176001 2025-11-30,09:20:43.000,334,11096241,-795,0,1764494442,15154.643208379995,181.69336961999943,50671.29772584 2025-11-30,09:20:44.000,334,11096219,-715,0,1764494443,15154.582581589995,181.69336961999943,50671.27676448 2025-11-30,09:20:45.000,334,11096233,-795,0,1764494444,15154.48827324999,181.7004187499988,50671.29073872 2025-11-30,09:20:46.000,334,11096229,-795,0,1764494445,15154.461328009995,181.67222223000135,50671.22086752 2025-11-30,09:20:47.000,334,11096231,-795,0,1764494446,15154.42764645999,181.71451701000478,50671.29772584 2025-11-30,09:20:48.000,334,11096243,-795,0,1764494447,15154.420910149995,181.74271353000222,50671.23484176001 2025-11-30,09:20:49.000,334,11096216,-795,0,1764494448,15154.38722859999,181.72156614000414,50671.27676448 2025-11-30,09:20:50.000,334,11096233,-795,0,1764494449,15154.34681073999,181.74976266000158,50671.34663568 2025-11-30,09:20:51.000,334,11096263,-795,0,1764494450,15154.292920259999,181.75681179000094,50671.28375160001 2025-11-30,09:20:52.000,334,11096246,-795,0,1764494451,15154.279447639994,181.75681179000094,50671.262790240005 2025-11-30,09:20:53.000,334,11096263,-795,0,1764494452,15154.33333812,181.74976266000158,50671.29772584 2025-11-30,09:20:54.000,334,11096219,-795,0,1764494453,15154.35354705,181.74271353000222,50671.30471296001 2025-11-30,09:20:55.000,334,11096257,-795,0,1764494454,15154.32660180999,181.74271353000222,50671.29772584 2025-11-30,09:20:56.000,334,11096214,-755,0,1764494455,15154.36701966999,181.7004187499988,50671.19990616 2025-11-30,09:20:57.000,334,11096242,-795,0,1764494456,15154.38722859999,181.71451701000478,50671.325674319996 2025-11-30,09:20:58.000,334,11096188,-795,0,1764494457,15154.43438277,181.6792713600007,50671.25580312001 2025-11-30,09:20:59.000,334,11096277,-795,0,1764494458,15154.46806431999,181.67222223000135,50671.27676448 2025-11-30,09:21:00.000,334,11096261,-795,0,1764494459,15154.501745869995,181.65812397000263,50671.28375160001 2025-11-30,09:21:01.000,334,11096221,-795,0,1764494460,15154.501745869995,181.63697658000456,50671.248816 2025-11-30,09:21:02.000,334,11096250,-795,0,1764494461,15154.51521849,181.59468180000113,50671.29772584 2025-11-30,09:21:03.000,334,11096219,-795,0,1764494462,15154.542163729995,181.5523870199977,50671.24182888 2025-11-30,09:21:04.000,334,11096221,-795,0,1764494463,15154.562372659995,181.53123962999962,50671.28375160001 2025-11-30,09:21:05.000,334,11096261,-795,0,1764494464,15154.562372659995,181.4677974599981,50671.27676448 2025-11-30,09:21:06.000,334,11096268,-795,0,1764494465,15154.52869110999,181.4536991999994,50671.29073872 2025-11-30,09:21:07.000,334,11096245,-795,0,1764494466,15154.48827324999,181.42550268000196,50671.213880400006 2025-11-30,09:21:08.000,334,11096203,-795,0,1764494467,15154.441119079995,181.4325518100013,50671.19990616 2025-11-30,09:21:09.000,334,11096240,-795,0,1764494468,15154.38722859999,181.4184535500026,50671.262790240005 2025-11-30,09:21:10.000,334,11096245,-795,0,1764494469,15154.34681073999,181.41140442000324,50671.22086752 2025-11-30,09:21:11.000,334,11096224,-795,0,1764494470,15154.292920259999,181.3691096399998,50671.18593192001 2025-11-30,09:21:12.000,334,11096216,-795,0,1764494471,15154.252502399999,181.38320789999852,50671.18593192001 2025-11-30,09:21:13.000,334,11096234,-795,0,1764494472,15154.164930369989,181.34796225000173,50671.17195768 2025-11-30,09:21:14.000,334,11096228,-795,0,1764494473,15154.137985129993,181.37615876999917,50671.24182888 2025-11-30,09:21:15.000,334,11096203,-795,0,1764494474,15154.084094649988,181.3691096399998,50671.144009200005 2025-11-30,09:21:16.000,334,11096230,-795,0,1764494475,15154.084094649988,181.4325518100013,50671.18593192001 2025-11-30,09:21:17.000,334,11096235,-795,0,1764494476,15153.989786309998,181.41140442000324,50671.17195768 2025-11-30,09:21:18.000,334,11096222,-675,0,1764494477,15154.016731549993,181.42550268000196,50671.17195768 2025-11-30,09:21:19.000,334,11096201,-795,0,1764494478,15154.030204169998,181.4184535500026,50671.15099632 2025-11-30,09:21:20.000,334,11096192,-795,0,1764494479,15154.030204169998,181.4325518100013,50671.095099360005 2025-11-30,09:21:21.000,334,11096267,-795,0,1764494480,15153.989786309998,181.43960094000067,50671.18593192001 2025-11-30,09:21:22.000,334,11096190,-795,0,1764494481,15154.043676789988,181.47484659000474,50671.144009200005 2025-11-30,09:21:23.000,334,11096176,-795,0,1764494482,15154.084094649988,181.46074832999875,50671.157983439996 2025-11-30,09:21:24.000,334,11096206,-795,0,1764494483,15154.043676789988,181.4818957200041,50671.18593192001 2025-11-30,09:21:25.000,334,11096188,-795,0,1764494484,15154.050413099998,181.50304311000218,50671.16497056001 2025-11-30,09:21:26.000,334,11096257,-795,0,1764494485,15154.016731549993,181.48894485000346,50671.23484176001 2025-11-30,09:21:27.000,334,11096212,-795,0,1764494486,15154.023467859988,181.4325518100013,50671.30471296001 2025-11-30,09:21:28.000,334,11096190,-795,0,1764494487,15154.009995239998,181.47484659000474,50671.23484176001 2025-11-30,09:21:29.000,334,11096185,-795,0,1764494488,15153.996522619993,181.4325518100013,50671.19990616 2025-11-30,09:21:30.000,334,11096190,-795,0,1764494489,15154.016731549993,181.4184535500026,50671.16497056001 2025-11-30,09:21:31.000,334,11096256,-795,0,1764494490,15154.016731549993,181.40435529000388,50671.213880400006 2025-11-30,09:21:32.000,334,11096187,-795,0,1764494491,15153.989786309998,181.39025702999788,50671.192919040004 2025-11-30,09:21:33.000,334,11096226,-795,0,1764494492,15153.969577379998,181.39025702999788,50671.23484176001 2025-11-30,09:21:34.000,334,11096200,-795,0,1764494493,15153.908950589997,181.39730616000452,50671.20689328001 2025-11-30,09:21:35.000,334,11096203,-715,0,1764494494,15153.935895829993,181.38320789999852,50671.17195768 2025-11-30,09:21:36.000,334,11096226,-795,0,1764494495,15153.942632140002,181.39025702999788,50671.13003496 2025-11-30,09:21:37.000,334,11096226,-795,0,1764494496,15153.895477969992,181.36206051000045,50671.192919040004 2025-11-30,09:21:38.000,334,11096180,-795,0,1764494497,15153.888741659997,181.34796225000173,50671.157983439996 2025-11-30,09:21:39.000,334,11096223,-795,0,1764494498,15153.861796420002,181.333863990003,50671.13702208001 2025-11-30,09:21:40.000,334,11096199,-795,0,1764494499,15153.828114869997,181.34796225000173,50671.12304784 2025-11-30,09:21:41.000,334,11096211,-795,0,1764494500,15153.774224389992,181.333863990003,50671.10208648 2025-11-30,09:21:42.000,334,11096175,-795,0,1764494501,15153.747279149997,181.32681486000365,50671.11606072001 2025-11-30,09:21:43.000,334,11096218,-795,0,1764494502,15153.700124980001,181.31271659999766,50671.15099632 2025-11-30,09:21:44.000,334,11096176,-795,0,1764494503,15153.713597599992,181.28452008000022,50671.15099632 2025-11-30,09:21:45.000,334,11096189,-795,0,1764494504,15153.666443429996,181.25632356000278,50671.13702208001 2025-11-30,09:21:46.000,334,11096231,-795,0,1764494505,15153.720333910002,181.24222530000407,50671.157983439996 2025-11-30,09:21:47.000,334,11096170,-795,0,1764494506,15153.706861289997,181.19288139000128,50671.157983439996 2025-11-30,09:21:48.000,334,11096201,-795,0,1764494507,15153.740542840002,181.11534096000105,50671.15099632 2025-11-30,09:21:49.000,334,11096173,-795,0,1764494508,15153.747279149997,181.0589479199989,50671.1090736 2025-11-30,09:21:50.000,334,11096203,-795,0,1764494509,15153.747279149997,181.04484966000018,50671.08112512 2025-11-30,09:21:51.000,334,11096255,-795,0,1764494510,15153.794433319992,181.06599704999826,50671.025228160004 2025-11-30,09:21:52.000,334,11096207,-795,0,1764494511,15153.834851179992,181.06599704999826,50671.03920240001 2025-11-30,09:21:53.000,334,11096187,-795,0,1764494512,15153.834851179992,181.03780053000082,50671.05317664 2025-11-30,09:21:54.000,334,11096210,-795,0,1764494513,15153.861796420002,181.01665314000275,50671.13003496 2025-11-30,09:21:55.000,334,11096229,-795,0,1764494514,15153.861796420002,180.94616184000188,50671.01125392 2025-11-30,09:21:56.000,334,11096221,-795,0,1764494515,15153.841587490002,180.9250144500038,50671.1090736 2025-11-30,09:21:57.000,334,11096224,-795,0,1764494516,15153.821378560002,180.90386705999845,50671.095099360005 2025-11-30,09:21:58.000,334,11096271,-795,0,1764494517,15153.801169630002,180.875670540001,50671.1090736 2025-11-30,09:21:59.000,334,11096220,-795,0,1764494518,15153.733806529992,180.90386705999845,50671.08811224001 2025-11-30,09:22:00.000,334,11096201,-795,0,1764494519,15153.733806529992,180.9109161899978,50671.08112512 2025-11-30,09:22:01.000,334,11096192,-795,0,1764494520,15153.632761879991,180.90386705999845,50671.06016376 2025-11-30,09:22:02.000,334,11096229,-795,0,1764494521,15153.585607709996,180.93911271000252,50671.03920240001 2025-11-30,09:22:03.000,334,11096214,-795,0,1764494522,15153.565398779996,180.9602601000006,50671.0042668 2025-11-30,09:22:04.000,334,11096211,-635,0,1764494523,15153.511508299991,180.98845661999803,50671.046189520006 2025-11-30,09:22:05.000,334,11096187,-795,0,1764494524,15153.464354129996,180.97435835999931,50671.06016376 2025-11-30,09:22:06.000,334,11096201,-795,0,1764494525,15153.39025471999,180.96730922999996,50671.074138 2025-11-30,09:22:07.000,334,11096230,-795,0,1764494526,15153.39025471999,180.96730922999996,50671.03920240001 2025-11-30,09:22:08.000,334,11096223,-795,0,1764494527,15153.363309479995,180.98845661999803,50671.03920240001 2025-11-30,09:22:09.000,334,11096261,-795,0,1764494528,15153.343100549995,180.98845661999803,50671.05317664 2025-11-30,09:22:10.000,334,11096254,-755,0,1764494529,15153.26900113999,181.00255488000403,50670.976318320005 2025-11-30,09:22:11.000,334,11096219,-795,0,1764494530,15153.23531959,181.08009531000425,50671.01125392 2025-11-30,09:22:12.000,334,11096271,-795,0,1764494531,15153.19490173,181.10124270000233,50670.95535696 2025-11-30,09:22:13.000,334,11096205,-795,0,1764494532,15153.221846969995,181.10124270000233,50671.03920240001 2025-11-30,09:22:14.000,334,11096224,-795,0,1764494533,15153.25552852,181.1082918300017,50671.03920240001 2025-11-30,09:22:15.000,334,11096281,-795,0,1764494534,15153.221846969995,181.10124270000233,50671.03920240001 2025-11-30,09:22:16.000,334,11096228,-795,0,1764494535,15153.181429109994,181.15763574000448,50671.01125392 2025-11-30,09:22:17.000,334,11096221,-755,0,1764494536,15153.1746928,181.16468487000384,50671.046189520006 2025-11-30,09:22:18.000,334,11096232,-795,0,1764494537,15153.161220179994,181.24222530000407,50671.046189520006 2025-11-30,09:22:19.000,334,11096220,-795,0,1764494538,15153.13427494,181.2210779099987,50671.03221528 2025-11-30,09:22:20.000,334,11096222,-795,0,1764494539,15153.08712076999,181.24927443000342,50671.06715088001 2025-11-30,09:22:21.000,334,11096242,-795,0,1764494540,15153.019757669994,181.29156920999958,50670.990292559996 2025-11-30,09:22:22.000,334,11096200,-635,0,1764494541,15153.019757669994,181.26337269000214,50670.927408480005 2025-11-30,09:22:23.000,334,11096230,-795,0,1764494542,15153.013021359999,181.28452008000022,50671.0042668 2025-11-30,09:22:24.000,334,11096205,-635,0,1764494543,15152.992812429999,181.34091312000237,50671.046189520006 2025-11-30,09:22:25.000,334,11096245,-795,0,1764494544,15152.925449329989,181.29156920999958,50671.01125392 2025-11-30,09:22:26.000,334,11096260,-795,0,1764494545,15152.932185639998,181.29861833999894,50671.03221528 2025-11-30,09:22:27.000,334,11096225,-795,0,1764494546,15152.844613609988,181.26337269000214,50670.9343956 2025-11-30,09:22:28.000,334,11096250,-795,0,1764494547,15152.804195749988,181.24927443000342,50671.06016376 2025-11-30,09:22:29.000,334,11096212,-795,0,1764494548,15152.810932059998,181.26337269000214,50670.96933120001 2025-11-30,09:22:30.000,334,11096269,-795,0,1764494549,15152.730096339998,181.29156920999958,50671.046189520006 2025-11-30,09:22:31.000,334,11096211,-795,0,1764494550,15152.676205859992,181.29156920999958,50670.9343956 2025-11-30,09:22:32.000,334,11096253,-755,0,1764494551,15152.655996929992,181.3056674699983,50670.99727968001 2025-11-30,09:22:33.000,334,11096236,-795,0,1764494552,15152.608842759997,181.3691096399998,50671.0042668 2025-11-30,09:22:34.000,334,11096231,-795,0,1764494553,15152.507798109997,181.39730616000452,50670.94138272 2025-11-30,09:22:35.000,334,11096208,-795,0,1764494554,15152.440435010001,181.42550268000196,50670.96933120001 2025-11-30,09:22:36.000,334,11096236,-795,0,1764494555,15152.359599290001,181.47484659000474,50670.98330544 2025-11-30,09:22:37.000,334,11096246,-795,0,1764494556,15152.33939036,181.50304311000218,50670.96234408 2025-11-30,09:22:38.000,334,11096235,-795,0,1764494557,15152.23160939999,181.5171413700009,50670.94138272 2025-11-30,09:22:39.000,334,11096237,-795,0,1764494558,15152.21813678,181.52419050000026,50670.96933120001 2025-11-30,09:22:40.000,334,11096235,-795,0,1764494559,15152.204664159995,181.59468180000113,50670.90644712 2025-11-30,09:22:41.000,334,11096234,-795,0,1764494560,15152.184455229995,181.58763267000177,50670.88548576 2025-11-30,09:22:42.000,334,11096217,-795,0,1764494561,15152.19792785,181.60173093000049,50670.85055016001 2025-11-30,09:22:43.000,334,11096239,-795,0,1764494562,15152.21140046999,181.62287831999856,50670.857537280004 2025-11-30,09:22:44.000,334,11096186,-795,0,1764494563,15152.25855464,181.6158291899992,50670.91343424 2025-11-30,09:22:45.000,334,11096215,-795,0,1764494564,15152.25181832999,181.59468180000113,50670.8645244 2025-11-30,09:22:46.000,334,11096235,-795,0,1764494565,15152.21813678,181.59468180000113,50670.80164032001 2025-11-30,09:22:47.000,334,11096204,-795,0,1764494566,15152.224873089996,181.60878005999984,50670.81561456 2025-11-30,09:22:48.000,334,11096209,-795,0,1764494567,15152.21140046999,181.6158291899992,50670.77369184 2025-11-30,09:22:49.000,334,11096211,-795,0,1764494568,15152.245082019996,181.5805835400024,50670.80164032001 2025-11-30,09:22:50.000,334,11096219,-795,0,1764494569,15152.17771892,181.60173093000049,50670.759717600005 2025-11-30,09:22:51.000,334,11096249,-795,0,1764494570,15152.19119153999,181.60878005999984,50670.78067896001 2025-11-30,09:22:52.000,334,11096241,-795,0,1764494571,15152.144037369995,181.62287831999856,50670.66888504 2025-11-30,09:22:53.000,334,11096224,-795,0,1764494572,15152.0968832,181.6158291899992,50670.82958880001 2025-11-30,09:22:54.000,334,11096234,-795,0,1764494573,15152.04972902999,181.65812397000263,50670.822601679996 2025-11-30,09:22:55.000,334,11096240,-795,0,1764494574,15151.94868437999,181.65812397000263,50670.74574336 2025-11-30,09:22:56.000,334,11096256,-795,0,1764494575,15151.91500283,181.665173100002,50670.76670472 2025-11-30,09:22:57.000,334,11096227,-795,0,1764494576,15151.820694489994,181.665173100002,50670.71779488 2025-11-30,09:22:58.000,334,11096233,-795,0,1764494577,15151.773540319999,181.69336961999943,50670.73875624 2025-11-30,09:22:59.000,334,11096216,-795,0,1764494578,15151.679231979993,181.74976266000158,50670.71779488 2025-11-30,09:23:00.000,334,11096234,-795,0,1764494579,15151.659023049993,181.77795917999902,50670.710807760006 2025-11-30,09:23:01.000,334,11096254,-795,0,1764494580,15151.591659949998,181.77091004999966,50670.689846400004 2025-11-30,09:23:02.000,334,11096245,-795,0,1764494581,15151.571451019998,181.80615570000373,50670.69683352 2025-11-30,09:23:03.000,334,11096231,-795,0,1764494582,15151.490615299997,181.84140135000052,50670.724782 2025-11-30,09:23:04.000,334,11096229,-795,0,1764494583,15151.436724819992,181.8625487399986,50670.75273048001 2025-11-30,09:23:05.000,334,11096243,-795,0,1764494584,15151.362625410002,181.89779439000267,50670.73176912001 2025-11-30,09:23:06.000,334,11096250,-795,0,1764494585,15151.308734929997,181.89779439000267,50670.73875624 2025-11-30,09:23:07.000,334,11096222,-795,0,1764494586,15151.281789690001,181.96123656000418,50670.80164032001 2025-11-30,09:23:08.000,334,11096224,-795,0,1764494587,15151.227899209996,181.9753348200029,50670.77369184 2025-11-30,09:23:09.000,334,11096209,-795,0,1764494588,15151.221162900001,182.0105804699997,50670.78067896001 2025-11-30,09:23:10.000,334,11096199,-795,0,1764494589,15151.167272419996,182.0740226400012,50670.78766608 2025-11-30,09:23:11.000,334,11096233,-795,0,1764494590,15151.086436699996,182.123366550004,50670.73875624 2025-11-30,09:23:12.000,334,11096238,-795,0,1764494591,15151.066227769996,182.14451394000207,50670.73875624 2025-11-30,09:23:13.000,334,11096209,-795,0,1764494592,15151.046018839996,182.23615263000102,50670.75273048001 2025-11-30,09:23:14.000,334,11096235,-795,0,1764494593,15151.046018839996,182.26434914999845,50670.75273048001 2025-11-30,09:23:15.000,334,11096243,-795,0,1764494594,15150.965183119995,182.30664393000188,50670.67587216 2025-11-30,09:23:16.000,334,11096275,-795,0,1764494595,15150.97865574,182.36303697000403,50670.759717600005 2025-11-30,09:23:17.000,334,11096253,-795,0,1764494596,15150.95844681,182.44057740000426,50670.66888504 2025-11-30,09:23:18.000,334,11096218,-795,0,1764494597,15150.89108370999,182.44762653000362,50670.689846400004 2025-11-30,09:23:19.000,334,11096227,-795,0,1764494598,15150.85066584999,182.51106869999785,50670.66189792001 2025-11-30,09:23:20.000,334,11096245,-795,0,1764494599,15150.843929539995,182.58860912999808,50670.67587216 2025-11-30,09:23:21.000,334,11096194,-795,0,1764494600,15150.77656644,182.62385478000215,50670.61298808001 2025-11-30,09:23:22.000,334,11096206,-795,0,1764494601,15150.73614858,182.69434608000302,50670.654910799996 2025-11-30,09:23:23.000,334,11096186,-795,0,1764494602,15150.682258099994,182.72254260000045,50670.724782 2025-11-30,09:23:24.000,334,11096243,-795,0,1764494603,15150.594686069999,182.7789356400026,50670.59901384 2025-11-30,09:23:25.000,334,11096226,-795,0,1764494604,15150.574477139999,182.8141812899994,50670.640936560005 2025-11-30,09:23:26.000,334,11096239,-795,0,1764494605,15150.574477139999,182.84942694000347,50670.60600096 2025-11-30,09:23:27.000,334,11096219,-795,0,1764494606,15150.540795589994,182.89877084999898,50670.592026720005 2025-11-30,09:23:28.000,334,11096211,-795,0,1764494607,15150.473432489998,182.94811476000177,50670.522155520004 2025-11-30,09:23:29.000,334,11096198,-795,0,1764494608,15150.406069389988,183.01155693000328,50670.592026720005 2025-11-30,09:23:30.000,334,11096194,-795,0,1764494609,15150.406069389988,183.03270432000136,50670.550104 2025-11-30,09:23:31.000,334,11096241,-795,0,1764494610,15150.379124149993,183.09614649000287,50670.522155520004 2025-11-30,09:23:32.000,334,11096179,-795,0,1764494611,15150.352178909998,183.16663779000373,50670.46625856001 2025-11-30,09:23:33.000,334,11096208,-755,0,1764494612,15150.325233670002,183.2230308299986,50670.51516840001 2025-11-30,09:23:34.000,334,11096227,-795,0,1764494613,15150.291552119998,183.29352212999947,50670.4802328 2025-11-30,09:23:35.000,334,11096245,-795,0,1764494614,15150.284815810002,183.3217186500042,50670.44529720001 2025-11-30,09:23:36.000,334,11096237,-795,0,1764494615,15150.257870569993,183.37811168999906,50670.41734872001 2025-11-30,09:23:37.000,334,11096250,-795,0,1764494616,15150.203980090002,183.4204064700025,50670.473245680005 2025-11-30,09:23:38.000,334,11096217,-795,0,1764494617,15150.177034849992,183.47679951000464,50670.473245680005 2025-11-30,09:23:39.000,334,11096216,-795,0,1764494618,15150.136616989992,183.49794690000272,50670.424335840005 2025-11-30,09:23:40.000,334,11096229,-795,0,1764494619,15150.109671749997,183.52614342000015,50670.36843888001 2025-11-30,09:23:41.000,334,11096221,-795,0,1764494620,15150.082726510002,183.57548733000294,50670.31254192 2025-11-30,09:23:42.000,334,11096228,-795,0,1764494621,15150.042308650001,183.57548733000294,50670.31254192 2025-11-30,09:23:43.000,334,11096227,-755,0,1764494622,15150.089462819997,183.62483123999846,50670.36145176 2025-11-30,09:23:44.000,334,11096239,-795,0,1764494623,15150.109671749997,183.63892950000445,50670.36843888001 2025-11-30,09:23:45.000,334,11096243,-795,0,1764494624,15150.096199129992,183.6671260200019,50670.4103616 2025-11-30,09:23:46.000,334,11096237,-755,0,1764494625,15150.096199129992,183.6812242800006,50670.354464640004 2025-11-30,09:23:47.000,334,11096287,-795,0,1764494626,15150.096199129992,183.67417515000125,50670.27760632001 2025-11-30,09:23:48.000,334,11096236,-795,0,1764494627,15150.089462819997,183.67417515000125,50670.36145176 2025-11-30,09:23:49.000,334,11096242,-795,0,1764494628,15150.116408059992,183.6671260200019,50670.3404904 2025-11-30,09:23:50.000,334,11096198,-795,0,1764494629,15150.096199129992,183.6812242800006,50670.33350328 2025-11-30,09:23:51.000,334,11096223,-795,0,1764494630,15150.075990199992,183.63892950000445,50670.34747752001 2025-11-30,09:23:52.000,334,11096241,-795,0,1764494631,15150.062517580001,183.62483123999846,50670.354464640004 2025-11-30,09:23:53.000,334,11096244,-795,0,1764494632,15150.102935440002,183.60368385000038,50670.39638736001 2025-11-30,09:23:54.000,334,11096203,-795,0,1764494633,15150.089462819997,183.61073297999974,50670.36843888001 2025-11-30,09:23:55.000,334,11096257,-795,0,1764494634,15150.049044959997,183.57548733000294,50670.33350328 2025-11-30,09:23:56.000,334,11096236,-795,0,1764494635,15150.022099720001,183.58958559000166,50670.31254192 2025-11-30,09:23:57.000,334,11096221,-795,0,1764494636,15149.968209239996,183.56843820000358,50670.354464640004 2025-11-30,09:23:58.000,334,11096217,-795,0,1764494637,15149.894109829991,183.56138907000422,50670.2706192 2025-11-30,09:23:59.000,334,11096222,-795,0,1764494638,15149.81327410999,183.57548733000294,50670.22170936 2025-11-30,09:24:00.000,334,11096206,-795,0,1764494639,15149.725702079995,183.57548733000294,50670.21472224 2025-11-30,09:24:01.000,334,11096242,-675,0,1764494640,15149.67181159999,183.52614342000015,50670.186773760004 2025-11-30,09:24:02.000,334,11096222,-795,0,1764494641,15149.624657429995,183.54024167999887,50670.15882528001 2025-11-30,09:24:03.000,334,11096226,-795,0,1764494642,15149.543821709995,183.54729080999823,50670.11690256 2025-11-30,09:24:04.000,334,11096202,-795,0,1764494643,15149.5370854,183.59663472000102,50670.137863920005 2025-11-30,09:24:05.000,334,11096238,-475,0,1764494644,15149.483194919994,183.6671260200019,50670.15882528001 2025-11-30,09:24:06.000,334,11096227,-755,0,1764494645,15149.456249679999,183.67417515000125,50670.22170936 2025-11-30,09:24:07.000,334,11096238,-795,0,1764494646,15149.402359199994,183.73761732000276,50670.17978664001 2025-11-30,09:24:08.000,334,11096220,-795,0,1764494647,15149.395622889999,183.75876471000083,50670.19376088 2025-11-30,09:24:09.000,334,11096219,-795,0,1764494648,15149.368677649989,183.73761732000276,50670.207735120006 2025-11-30,09:24:10.000,334,11096228,-795,0,1764494649,15149.321523479994,183.72351906000404,50670.21472224 2025-11-30,09:24:11.000,334,11096235,-795,0,1764494650,15149.254160379998,183.74466645000211,50670.1658124 2025-11-30,09:24:12.000,334,11096220,-795,0,1764494651,15149.240687759993,183.74466645000211,50670.10991544001 2025-11-30,09:24:13.000,334,11096197,-795,0,1764494652,15149.233951449998,183.75171558000147,50670.20074800001 2025-11-30,09:24:14.000,334,11096213,-795,0,1764494653,15149.281105619993,183.75171558000147,50670.17279952 2025-11-30,09:24:15.000,334,11096242,-795,0,1764494654,15149.227215139988,183.74466645000211,50670.14485104 2025-11-30,09:24:16.000,334,11096220,-795,0,1764494655,15149.233951449998,183.7305681900034,50670.10292832 2025-11-30,09:24:17.000,334,11096240,-795,0,1764494656,15149.260896689993,183.70237166999868,50670.0959412 2025-11-30,09:24:18.000,334,11096246,-795,0,1764494657,15149.233951449998,183.66007689000253,50670.08196696001 2025-11-30,09:24:19.000,334,11096196,-795,0,1764494658,15149.193533589998,183.63892950000445,50670.10991544001 2025-11-30,09:24:20.000,334,11096227,-795,0,1764494659,15149.233951449998,183.5825364600023,50670.07497984 2025-11-30,09:24:21.000,334,11096252,-795,0,1764494660,15149.173324659998,183.55433994000487,50670.019082880004 2025-11-30,09:24:22.000,334,11096212,-795,0,1764494661,15149.186797279988,183.49089777000336,50670.07497984 2025-11-30,09:24:23.000,334,11096312,-795,0,1764494662,15149.139643109993,183.45565211999929,50670.00510864 2025-11-30,09:24:24.000,334,11096242,-795,0,1764494663,15149.112697869998,183.4345047300012,50670.040044240006 2025-11-30,09:24:25.000,334,11096213,-795,0,1764494664,15149.119434179993,183.3992590800044,50670.03305712001 2025-11-30,09:24:26.000,334,11096232,-795,0,1764494665,15149.072280009997,183.41335734000313,50670.05401848 2025-11-30,09:24:27.000,334,11096224,-755,0,1764494666,15149.052071079997,183.3710625599997,50670.019082880004 2025-11-30,09:24:28.000,334,11096213,-795,0,1764494667,15149.025125840002,183.41335734000313,50670.019082880004 2025-11-30,09:24:29.000,334,11096247,-795,0,1764494668,15149.004916910002,183.35696430000098,50670.05401848 2025-11-30,09:24:30.000,334,11096224,-755,0,1764494669,15148.971235359997,183.3358169100029,50670.00510864 2025-11-30,09:24:31.000,334,11096264,-795,0,1764494670,15148.924081190002,183.34286604000226,50669.970173040005 2025-11-30,09:24:32.000,334,11096245,-795,0,1764494671,15148.917344879992,183.31466952000483,50669.99812152 2025-11-30,09:24:33.000,334,11096238,-795,0,1764494672,15148.910608569997,183.31466952000483,50670.00510864 2025-11-30,09:24:34.000,334,11096203,-795,0,1764494673,15148.903872260002,183.2723747400014,50669.99812152 2025-11-30,09:24:35.000,334,11096219,-795,0,1764494674,15148.883663330002,183.25827648000268,50669.94222456001 2025-11-30,09:24:36.000,334,11096226,-795,0,1764494675,15148.897135949992,183.25122735000332,50669.94222456001 2025-11-30,09:24:37.000,334,11096220,-755,0,1764494676,15148.829772849997,183.26532561000204,50669.921263200005 2025-11-30,09:24:38.000,334,11096217,-795,0,1764494677,15148.829772849997,183.27942387000076,50669.91427608001 2025-11-30,09:24:39.000,334,11096239,-715,0,1764494678,15148.775882369991,183.25122735000332,50669.83043064 2025-11-30,09:24:40.000,334,11096243,-795,0,1764494679,15148.782618680001,183.25122735000332,50669.921263200005 2025-11-30,09:24:41.000,334,11096221,-795,0,1764494680,15148.755673439991,183.23007995999797,50669.85837912 2025-11-30,09:24:42.000,334,11096241,-795,0,1764494681,15148.721991890001,183.24417822000396,50669.83043064 2025-11-30,09:24:43.000,334,11096223,-795,0,1764494682,15148.695046649991,183.20188344000053,50669.86536624001 2025-11-30,09:24:44.000,334,11096258,-795,0,1764494683,15148.674837719991,183.1877851800018,50669.85837912 2025-11-30,09:24:45.000,334,11096201,-795,0,1764494684,15148.64115617,183.16663779000373,50669.851392000004 2025-11-30,09:24:46.000,334,11096228,-795,0,1764494685,15148.56032045,183.18073605000245,50669.872353360006 2025-11-30,09:24:47.000,334,11096235,-795,0,1764494686,15148.54011152,183.1736869200031,50669.87934048 2025-11-30,09:24:48.000,334,11096272,-795,0,1764494687,15148.425594249995,183.2230308299986,50669.90728896 2025-11-30,09:24:49.000,334,11096223,-795,0,1764494688,15148.385176389995,183.21598169999925,50669.84440488001 2025-11-30,09:24:50.000,334,11096275,-675,0,1764494689,15148.35823115,183.2230308299986,50669.816456399996 2025-11-30,09:24:51.000,334,11096237,-795,0,1764494690,15148.31107697999,183.23007995999797,50669.7815208 2025-11-30,09:24:52.000,334,11096226,-715,0,1764494691,15148.29760436,183.21598169999925,50669.76055944 2025-11-30,09:24:53.000,334,11096237,-635,0,1764494692,15148.257186499999,183.24417822000396,50669.74658520001 2025-11-30,09:24:54.000,334,11096222,-795,0,1764494693,15148.257186499999,183.2371290900046,50669.79549504001 2025-11-30,09:24:55.000,334,11096226,-795,0,1764494694,15148.25045018999,183.25827648000268,50669.76055944 2025-11-30,09:24:56.000,334,11096230,-795,0,1764494695,15148.243713879994,183.25827648000268,50669.73261096 2025-11-30,09:24:57.000,334,11096236,-795,0,1764494696,15148.243713879994,183.25827648000268,50669.753572320005 2025-11-30,09:24:58.000,334,11096237,-795,0,1764494697,15148.23024125999,183.28647300000011,50669.76055944 2025-11-30,09:24:59.000,334,11096225,-795,0,1764494698,15148.236977569999,183.25122735000332,50669.7116496 2025-11-30,09:25:00.000,334,11096236,-795,0,1764494699,15148.18982339999,183.26532561000204,50669.74658520001 2025-11-30,09:25:01.000,334,11096273,-795,0,1764494700,15148.156141849999,183.26532561000204,50669.7116496 2025-11-30,09:25:02.000,334,11096233,-795,0,1764494701,15148.142669229994,183.25122735000332,50669.683701120004 2025-11-30,09:25:03.000,334,11096200,-795,0,1764494702,15148.135932919999,183.23007995999797,50669.73959808 2025-11-30,09:25:04.000,334,11096236,-795,0,1764494703,15148.082042439994,183.24417822000396,50669.69068824 2025-11-30,09:25:05.000,334,11096230,-795,0,1764494704,15148.055097199998,183.2723747400014,50669.66273976 2025-11-30,09:25:06.000,334,11096235,-795,0,1764494705,15147.967525169988,183.29352212999947,50669.683701120004 2025-11-30,09:25:07.000,334,11096223,-795,0,1764494706,15147.933843619998,183.3217186500042,50669.66972688 2025-11-30,09:25:08.000,334,11096244,-795,0,1764494707,15147.886689450002,183.31466952000483,50669.66273976 2025-11-30,09:25:09.000,334,11096253,-795,0,1764494708,15147.879953139993,183.34286604000226,50669.634791280005 2025-11-30,09:25:10.000,334,11096231,-715,0,1764494709,15147.792381109997,183.3710625599997,50669.62081704 2025-11-30,09:25:11.000,334,11096225,-795,0,1764494710,15147.765435870002,183.41335734000313,50669.59286856 2025-11-30,09:25:12.000,334,11096247,-795,0,1764494711,15147.698072769992,183.46270124999864,50669.56492008 2025-11-30,09:25:13.000,334,11096243,-795,0,1764494712,15147.650918599997,183.483848640004,50669.62081704 2025-11-30,09:25:14.000,334,11096247,-795,0,1764494713,15147.617237049992,183.469750379998,50669.55094584 2025-11-30,09:25:15.000,334,11096245,-795,0,1764494714,15147.583555500001,183.44155386000057,50669.56492008 2025-11-30,09:25:16.000,334,11096201,-675,0,1764494715,15147.536401329991,183.469750379998,50669.59286856 2025-11-30,09:25:17.000,334,11096246,-795,0,1764494716,15147.543137640001,183.47679951000464,50669.5719072 2025-11-30,09:25:18.000,334,11096229,-795,0,1764494717,15147.543137640001,183.44860298999993,50669.49504888 2025-11-30,09:25:19.000,334,11096244,-795,0,1764494718,15147.556610259991,183.44860298999993,50669.55094584 2025-11-30,09:25:20.000,334,11096252,-795,0,1764494719,15147.563346570001,183.4204064700025,50669.55793296001 2025-11-30,09:25:21.000,334,11096267,-795,0,1764494720,15147.576819189992,183.36401343000034,50669.5719072 2025-11-30,09:25:22.000,334,11096250,-795,0,1764494721,15147.610500739996,183.29352212999947,50669.502036 2025-11-30,09:25:23.000,334,11096237,-795,0,1764494722,15147.644182290001,183.26532561000204,50669.5719072 2025-11-30,09:25:24.000,334,11096248,-795,0,1764494723,15147.711545389997,183.2230308299986,50669.59286856 2025-11-30,09:25:25.000,334,11096244,-795,0,1764494724,15147.731754319997,183.18073605000245,50669.54395872 2025-11-30,09:25:26.000,334,11096232,-795,0,1764494725,15147.718281699992,183.10319562000223,50669.516010240004 2025-11-30,09:25:27.000,334,11096215,-795,0,1764494726,15147.711545389997,183.11024475000158,50669.39024208001 2025-11-30,09:25:28.000,334,11096227,-795,0,1764494727,15147.731754319997,183.06794996999815,50669.418190560005 2025-11-30,09:25:29.000,334,11096218,-795,0,1764494728,15147.751963249997,183.03270432000136,50669.42517768 2025-11-30,09:25:30.000,334,11096192,-795,0,1764494729,15147.725018010002,182.98336040999857,50669.369280720006 2025-11-30,09:25:31.000,334,11096229,-795,0,1764494730,15147.725018010002,182.90581997999834,50669.28543528 2025-11-30,09:25:32.000,334,11096241,-795,0,1764494731,15147.725018010002,182.87057433000155,50669.35530648 2025-11-30,09:25:33.000,334,11096226,-795,0,1764494732,15147.738490629992,182.8141812899994,50669.36229360001 2025-11-30,09:25:34.000,334,11096230,-795,0,1764494733,15147.738490629992,182.8141812899994,50669.348319360004 2025-11-30,09:25:35.000,334,11096209,-795,0,1764494734,15147.684600150002,182.8141812899994,50669.30639664 2025-11-30,09:25:36.000,334,11096193,-795,0,1764494735,15147.637445979992,182.7789356400026,50669.313383759996 2025-11-30,09:25:37.000,334,11096232,-795,0,1764494736,15147.590291809996,182.7295917299998,50669.313383759996 2025-11-30,09:25:38.000,334,11096213,-795,0,1764494737,15147.536401329991,182.70844434000173,50669.27844816 2025-11-30,09:25:39.000,334,11096226,-755,0,1764494738,15147.469038229996,182.70139521000237,50669.30639664 2025-11-30,09:25:40.000,334,11096166,-795,0,1764494739,15147.475774539991,182.7295917299998,50669.32037088001 2025-11-30,09:25:41.000,334,11096196,-795,0,1764494740,15147.39493881999,182.7154934700011,50669.27146104001 2025-11-30,09:25:42.000,334,11096166,-795,0,1764494741,15147.367993579996,182.6661495599983,50669.30639664 2025-11-30,09:25:43.000,334,11096189,-795,0,1764494742,15147.33431202999,182.63795304000087,50669.27146104001 2025-11-30,09:25:44.000,334,11096206,-795,0,1764494743,15147.31410309999,182.65205129999958,50669.30639664 2025-11-30,09:25:45.000,334,11096202,-795,0,1764494744,15147.30063048,182.67319868999766,50669.23652544 2025-11-30,09:25:46.000,334,11096166,-795,0,1764494745,15147.30063048,182.65205129999958,50669.34133224001 2025-11-30,09:25:47.000,334,11096218,-795,0,1764494746,15147.27368523999,182.65910042999894,50669.20857696 2025-11-30,09:25:48.000,334,11096166,-795,0,1764494747,15147.287157859995,182.6168056500028,50669.22255120001 2025-11-30,09:25:49.000,334,11096181,-795,0,1764494748,15147.347784649995,182.56746174,50669.201589840006 2025-11-30,09:25:50.000,334,11096218,-675,0,1764494749,15147.32083941,182.5322160900032,50669.15966712 2025-11-30,09:25:51.000,334,11096207,-795,0,1764494750,15147.367993579996,182.49697043999913,50669.1876156 2025-11-30,09:25:52.000,334,11096220,-795,0,1764494751,15147.39493881999,182.46172479000234,50669.12473152001 2025-11-30,09:25:53.000,334,11096197,-795,0,1764494752,15147.44209299,182.4194300099989,50669.180628480004 2025-11-30,09:25:54.000,334,11096200,-795,0,1764494753,15147.516192399991,182.39828262000083,50669.22255120001 2025-11-30,09:25:55.000,334,11096220,-795,0,1764494754,15147.509456089996,182.3841843600021,50669.201589840006 2025-11-30,09:25:56.000,334,11096250,-675,0,1764494755,15147.603764430001,182.3841843600021,50669.201589840006 2025-11-30,09:25:57.000,334,11096203,-795,0,1764494756,15147.583555500001,182.34188957999868,50669.20857696 2025-11-30,09:25:58.000,334,11096204,-795,0,1764494757,15147.677863839992,182.2854965400038,50669.22953832 2025-11-30,09:25:59.000,334,11096196,-795,0,1764494758,15147.644182290001,182.2713982799978,50669.15268000001 2025-11-30,09:26:00.000,334,11096191,-795,0,1764494759,15147.657654909992,182.2220543700023,50669.15966712 2025-11-30,09:26:01.000,334,11096200,-795,0,1764494760,15147.657654909992,182.22910350000166,50669.15268000001 2025-11-30,09:26:02.000,334,11096208,-795,0,1764494761,15147.677863839992,182.17975958999887,50669.11075728 2025-11-30,09:26:03.000,334,11096207,-795,0,1764494762,15147.644182290001,182.1727104599995,50669.10377016001 2025-11-30,09:26:04.000,334,11096201,-795,0,1764494763,15147.644182290001,182.16566133000015,50669.09678304 2025-11-30,09:26:05.000,334,11096188,-635,0,1764494764,15147.617237049992,182.13041568000335,50669.09678304 2025-11-30,09:26:06.000,334,11096190,-755,0,1764494765,15147.556610259991,182.14451394000207,50669.06184744 2025-11-30,09:26:07.000,334,11096204,-795,0,1764494766,15147.549873949996,182.18680871999823,50669.08979592 2025-11-30,09:26:08.000,334,11096206,-795,0,1764494767,15147.543137640001,182.2220543700023,50669.04088608 2025-11-30,09:26:09.000,334,11096208,-795,0,1764494768,15147.522928710001,182.21500524000294,50669.06883456 2025-11-30,09:26:10.000,334,11096191,-795,0,1764494769,15147.516192399991,182.22910350000166,50669.06883456 2025-11-30,09:26:11.000,334,11096230,-795,0,1764494770,15147.522928710001,182.25025088999973,50669.01992472 2025-11-30,09:26:12.000,334,11096188,-675,0,1764494771,15147.529665019996,182.2220543700023,50669.02691184001 2025-11-30,09:26:13.000,334,11096213,-795,0,1764494772,15147.509456089996,182.27844741000445,50669.01992472 2025-11-30,09:26:14.000,334,11096210,-795,0,1764494773,15147.529665019996,182.24320176000037,50668.99896336 2025-11-30,09:26:15.000,334,11096202,-795,0,1764494774,15147.509456089996,182.2854965400038,50669.00595048001 2025-11-30,09:26:16.000,334,11096208,-795,0,1764494775,15147.509456089996,182.21500524000294,50668.99896336 2025-11-30,09:26:17.000,334,11096205,-635,0,1764494776,15147.529665019996,182.18680871999823,50668.915117920005 2025-11-30,09:26:18.000,334,11096212,-795,0,1764494777,15147.522928710001,182.19385785000486,50668.92210504 2025-11-30,09:26:19.000,334,11096201,-795,0,1764494778,15147.576819189992,182.1586122000008,50668.915117920005 2025-11-30,09:26:20.000,334,11096192,-795,0,1764494779,15147.617237049992,182.1586122000008,50669.02691184001 2025-11-30,09:26:21.000,334,11096206,-755,0,1764494780,15147.637445979992,182.13041568000335,50668.97101488 2025-11-30,09:26:22.000,334,11096168,-795,0,1764494781,15147.657654909992,182.123366550004,50669.01992472 2025-11-30,09:26:23.000,334,11096196,-795,0,1764494782,15147.711545389997,182.08107177000056,50668.97101488 2025-11-30,09:26:24.000,334,11096224,-795,0,1764494783,15147.725018010002,182.04582612000377,50668.95005352 2025-11-30,09:26:25.000,334,11096203,-795,0,1764494784,15147.711545389997,182.03172785999777,50668.92909216 2025-11-30,09:26:26.000,334,11096230,-795,0,1764494785,15147.698072769992,182.0105804699997,50668.97101488 2025-11-30,09:26:27.000,334,11096233,-715,0,1764494786,15147.711545389997,181.90484352000203,50668.964027760005 2025-11-30,09:26:28.000,334,11096177,-795,0,1764494787,15147.745226940002,181.88369613000395,50668.99896336 2025-11-30,09:26:29.000,334,11096180,-795,0,1764494788,15147.758699559992,181.8273030900018,50669.02691184001 2025-11-30,09:26:30.000,334,11096224,-795,0,1764494789,15147.758699559992,181.75681179000094,50668.978001999996 2025-11-30,09:26:31.000,334,11096190,-795,0,1764494790,15147.772172179997,181.71451701000478,50669.012937600004 2025-11-30,09:26:32.000,334,11096263,-795,0,1764494791,15147.778908489992,181.665173100002,50668.99197624 2025-11-30,09:26:33.000,334,11096270,-795,0,1764494792,15147.819326349992,181.64402571000392,50668.95005352 2025-11-30,09:26:34.000,334,11096193,-795,0,1764494793,15147.879953139993,181.58763267000177,50668.99197624 2025-11-30,09:26:35.000,334,11096204,-795,0,1764494794,15147.886689450002,181.5805835400024,50668.98498912001 2025-11-30,09:26:36.000,334,11096209,-795,0,1764494795,15147.900162069993,181.51009224000154,50668.95704064001 2025-11-30,09:26:37.000,334,11096238,-795,0,1764494796,15147.954052549998,181.5171413700009,50669.02691184001 2025-11-30,09:26:38.000,334,11096209,-795,0,1764494797,15148.001206719993,181.48894485000346,50669.00595048001 2025-11-30,09:26:39.000,334,11096194,-795,0,1764494798,15148.001206719993,181.4677974599981,50669.0478732 2025-11-30,09:26:40.000,334,11096238,-795,0,1764494799,15148.075306129998,181.41140442000324,50669.06184744 2025-11-30,09:26:41.000,334,11096240,-795,0,1764494800,15148.068569819989,181.37615876999917,50669.012937600004 2025-11-30,09:26:42.000,334,11096216,-795,0,1764494801,15148.088778749989,181.34091312000237,50668.978001999996 2025-11-30,09:26:43.000,334,11096223,-795,0,1764494802,15148.18982339999,181.333863990003,50669.04088608 2025-11-30,09:26:44.000,334,11096198,-795,0,1764494803,15148.203296019994,181.29156920999958,50668.964027760005 2025-11-30,09:26:45.000,334,11096206,-795,0,1764494804,15148.183087089994,181.2704218200015,50668.90813080001 2025-11-30,09:26:46.000,334,11096210,-795,0,1764494805,15148.183087089994,181.20697965,50668.90114368 2025-11-30,09:26:47.000,334,11096165,-795,0,1764494806,15148.203296019994,181.19993052000063,50668.92210504 2025-11-30,09:26:48.000,334,11096177,-795,0,1764494807,15148.216768639999,181.15763574000448,50668.90114368 2025-11-30,09:26:49.000,334,11096186,-795,0,1764494808,15148.236977569999,181.14353747999849,50668.97101488 2025-11-30,09:26:50.000,334,11096215,-795,0,1764494809,15148.284131739994,181.1082918300017,50668.97101488 2025-11-30,09:26:51.000,334,11096196,-795,0,1764494810,15148.29760436,181.12943921999977,50668.97101488 2025-11-30,09:26:52.000,334,11096162,-795,0,1764494811,15148.31107697999,181.1223900900004,50668.98498912001 2025-11-30,09:26:53.000,334,11096206,-795,0,1764494812,15148.35823115,181.05189878999954,50668.978001999996 2025-11-30,09:26:54.000,334,11096184,-795,0,1764494813,15148.405385319995,181.04484966000018,50668.978001999996 2025-11-30,09:26:55.000,334,11096140,-795,0,1764494814,15148.405385319995,181.05189878999954,50668.95005352 2025-11-30,09:26:56.000,334,11096139,-795,0,1764494815,15148.486221039995,180.99550575000467,50668.95005352 2025-11-30,09:26:57.000,334,11096189,-795,0,1764494816,15148.506429969995,180.9250144500038,50668.95005352 2025-11-30,09:26:58.000,334,11096233,-795,0,1764494817,15148.54011152,180.8615722800023,50668.9430664 2025-11-30,09:26:59.000,334,11096216,-795,0,1764494818,15148.57379306999,180.84042489000421,50668.93607928001 2025-11-30,09:27:00.000,334,11096240,-795,0,1764494819,15148.64115617,180.8122283699995,50668.95005352 2025-11-30,09:27:01.000,334,11096235,-795,0,1764494820,15148.64115617,180.748786199998,50668.978001999996 2025-11-30,09:27:02.000,334,11096215,-795,0,1764494821,15148.674837719991,180.70649142000184,50668.95704064001 2025-11-30,09:27:03.000,334,11096242,-755,0,1764494822,15148.762409750001,180.67124576999777,50668.93607928001 2025-11-30,09:27:04.000,334,11096222,-795,0,1764494823,15148.796091299992,180.67124576999777,50668.88018232 2025-11-30,09:27:05.000,334,11096248,-795,0,1764494824,15148.809563919996,180.6289509900016,50668.88018232 2025-11-30,09:27:06.000,334,11096190,-795,0,1764494825,15148.856718089992,180.57255794999946,50668.92210504 2025-11-30,09:27:07.000,334,11096218,-675,0,1764494826,15148.876927019992,180.5514105600014,50668.93607928001 2025-11-30,09:27:08.000,334,11096246,-795,0,1764494827,15148.917344879992,180.5020666499986,50668.88018232 2025-11-30,09:27:09.000,334,11096204,-795,0,1764494828,15148.937553809992,180.48091926000052,50668.95005352 2025-11-30,09:27:10.000,334,11096243,-795,0,1764494829,15148.977971669992,180.45272274000308,50668.845246720004 2025-11-30,09:27:11.000,334,11096222,-795,0,1764494830,15149.011653219997,180.42452621999837,50668.88018232 2025-11-30,09:27:12.000,334,11096208,-795,0,1764494831,15148.998180599992,180.4033788300003,50668.85922096001 2025-11-30,09:27:13.000,334,11096238,-795,0,1764494832,15149.052071079997,180.36108405000414,50668.866208080006 2025-11-30,09:27:14.000,334,11096197,-795,0,1764494833,15149.065543700002,180.37518231000286,50668.90813080001 2025-11-30,09:27:15.000,334,11096195,-795,0,1764494834,15149.085752630002,180.33993665999878,50668.95704064001 2025-11-30,09:27:16.000,334,11096219,-795,0,1764494835,15149.132906799998,180.3187892700007,50668.95005352 2025-11-30,09:27:17.000,334,11096225,-795,0,1764494836,15149.146379419988,180.26239622999856,50668.95704064001 2025-11-30,09:27:18.000,334,11096232,-795,0,1764494837,15149.240687759993,180.21305232000304,50668.99197624 2025-11-30,09:27:19.000,334,11096250,-795,0,1764494838,15149.260896689993,180.2201014500024,50668.98498912001 2025-11-30,09:27:20.000,334,11096227,-795,0,1764494839,15149.334996099999,180.1919049299977,50668.99896336 2025-11-30,09:27:21.000,334,11096221,-795,0,1764494840,15149.388886579989,180.1707575399996,50668.98498912001 2025-11-30,09:27:22.000,334,11096218,-795,0,1764494841,15149.442777059994,180.0932171099994,50668.92909216 2025-11-30,09:27:23.000,334,11096203,-795,0,1764494842,15149.53034908999,180.0932171099994,50668.95704064001 2025-11-30,09:27:24.000,334,11096214,-795,0,1764494843,15149.57750326,180.02977493999788,50668.98498912001 2025-11-30,09:27:25.000,334,11096240,-795,0,1764494844,15149.624657429995,179.99452929000108,50668.978001999996 2025-11-30,09:27:26.000,334,11096252,-795,0,1764494845,15149.67181159999,179.973381900003,50668.99197624 2025-11-30,09:27:27.000,334,11096185,-795,0,1764494846,15149.745911009995,179.90289060000214,50668.93607928001 2025-11-30,09:27:28.000,334,11096194,-795,0,1764494847,15149.806537799996,179.88879234000342,50669.02691184001 2025-11-30,09:27:29.000,334,11096218,-795,0,1764494848,15149.79980149,179.86764494999807,50668.99896336 2025-11-30,09:27:30.000,334,11096218,-795,0,1764494849,15149.846955659996,179.8253501700019,50669.00595048001 2025-11-30,09:27:31.000,334,11096221,-795,0,1764494850,15149.81327410999,179.77600625999912,50668.90813080001 2025-11-30,09:27:32.000,334,11096219,-795,0,1764494851,15149.934527689991,179.76895712999976,50668.92909216 2025-11-30,09:27:33.000,334,11096209,-795,0,1764494852,15149.954736619991,179.70551495999825,50668.93607928001 2025-11-30,09:27:34.000,334,11096146,-795,0,1764494853,15150.022099720001,179.64207279000402,50668.978001999996 2025-11-30,09:27:35.000,334,11096210,-795,0,1764494854,15150.022099720001,179.62797452999803,50668.90114368 2025-11-30,09:27:36.000,334,11096198,-635,0,1764494855,15150.109671749997,179.57158149000315,50669.00595048001 2025-11-30,09:27:37.000,334,11096249,-795,0,1764494856,15150.123144370002,179.5504340999978,50668.99896336 2025-11-30,09:27:38.000,334,11096245,-795,0,1764494857,15150.183771160002,179.52223758000036,50669.04088608 2025-11-30,09:27:39.000,334,11096230,-795,0,1764494858,15150.217452709992,179.49404106000293,50669.06883456 2025-11-30,09:27:40.000,334,11096227,-795,0,1764494859,15150.271343189997,179.44469715000014,50669.02691184001 2025-11-30,09:27:41.000,334,11096233,-795,0,1764494860,15150.264606880002,179.40945150000334,50669.00595048001 2025-11-30,09:27:42.000,334,11096240,-795,0,1764494861,15150.365651529988,179.32486194000376,50669.02691184001 2025-11-30,09:27:43.000,334,11096228,-795,0,1764494862,15150.446487249988,179.2684689000016,50668.99896336 2025-11-30,09:27:44.000,334,11096217,-795,0,1764494863,15150.466696179989,179.21207585999946,50668.98498912001 2025-11-30,09:27:45.000,334,11096227,-795,0,1764494864,15150.540795589994,179.13453542999923,50669.04088608 2025-11-30,09:27:46.000,334,11096214,-795,0,1764494865,15150.594686069999,179.07109325999772,50669.08979592 2025-11-30,09:27:47.000,334,11096221,-795,0,1764494866,15150.662049169994,179.04994586999965,50669.05486032001 2025-11-30,09:27:48.000,334,11096267,-795,0,1764494867,15150.71593965,179.0076510900035,50669.02691184001 2025-11-30,09:27:49.000,334,11096216,-795,0,1764494868,15150.76983012999,178.90191413999855,50669.07582168001 2025-11-30,09:27:50.000,334,11096239,-795,0,1764494869,15150.79003905999,178.83847197000432,50669.1177444 2025-11-30,09:27:51.000,334,11096238,-795,0,1764494870,15150.884347399995,178.73978414999874,50669.15966712 2025-11-30,09:27:52.000,334,11096242,-795,0,1764494871,15150.95171049999,178.64109633000044,50669.180628480004 2025-11-30,09:27:53.000,334,11096206,-795,0,1764494872,15151.005600979996,178.54240851000213,50669.15966712 2025-11-30,09:27:54.000,334,11096210,-715,0,1764494873,15151.03928253,178.4648680800019,50669.16665424 2025-11-30,09:27:55.000,334,11096213,-795,0,1764494874,15151.147063489996,178.39437678000104,50669.15268000001 2025-11-30,09:27:56.000,334,11096232,-795,0,1764494875,15151.254844449992,178.27454157000466,50669.180628480004 2025-11-30,09:27:57.000,334,11096224,-795,0,1764494876,15151.281789690001,178.14765723000164,50669.1876156 2025-11-30,09:27:58.000,334,11096242,-795,0,1764494877,15151.355889099992,178.02782201999798,50669.1876156 2025-11-30,09:27:59.000,334,11096233,-795,0,1764494878,15151.416515889992,177.88683942000353,50669.1876156 2025-11-30,09:28:00.000,334,11096220,-795,0,1764494879,15151.470406369997,177.75290595000115,50669.19460272001 2025-11-30,09:28:01.000,334,11096215,-795,0,1764494880,15151.517560539993,177.61192334999942,50669.13870576 2025-11-30,09:28:02.000,334,11096228,-795,0,1764494881,15151.544505780003,177.44274423000024,50669.15268000001 2025-11-30,09:28:03.000,334,11096192,-795,0,1764494882,15151.517560539993,177.25946685000235,50669.12473152001 2025-11-30,09:28:04.000,334,11096251,-795,0,1764494883,15151.605132569988,177.14668076999806,50669.26447392 2025-11-30,09:28:05.000,334,11096248,-795,0,1764494884,15151.598396259993,177.01274730000296,50669.2574868 2025-11-30,09:28:06.000,334,11096224,-795,0,1764494885,15151.638814119993,176.90701034999802,50669.22255120001 2025-11-30,09:28:07.000,334,11096222,-795,0,1764494886,15151.652286739998,176.794224270001,50669.23652544 2025-11-30,09:28:08.000,334,11096258,-675,0,1764494887,15151.753331389998,176.6955364500027,50669.22953832 2025-11-30,09:28:09.000,334,11096236,-795,0,1764494888,15151.746595079989,176.60389776000375,50669.27844816 2025-11-30,09:28:10.000,334,11096223,-795,0,1764494889,15151.773540319999,176.5122590700048,50669.32037088001 2025-11-30,09:28:11.000,334,11096215,-795,0,1764494890,15151.760067699994,176.42766950999794,50669.21556408 2025-11-30,09:28:12.000,334,11096218,-755,0,1764494891,15151.712913529998,176.28668691000348,50669.19460272001 2025-11-30,09:28:13.000,334,11096250,-795,0,1764494892,15151.746595079989,176.18094995999854,50669.28543528 2025-11-30,09:28:14.000,334,11096234,-795,0,1764494893,15151.787012939989,176.07521301000088,50669.348319360004 2025-11-30,09:28:15.000,334,11096215,-715,0,1764494894,15151.753331389998,175.9553778000045,50669.327358 2025-11-30,09:28:16.000,334,11096243,-795,0,1764494895,15151.820694489994,175.86373910999828,50669.33434512 2025-11-30,09:28:17.000,334,11096213,-795,0,1764494896,15151.813958179999,175.80029694000405,50669.28543528 2025-11-30,09:28:18.000,334,11096242,-795,0,1764494897,15151.90826651999,175.70160911999847,50669.34133224001 2025-11-30,09:28:19.000,334,11096248,-635,0,1764494898,15151.921739139994,175.56767565000337,50669.33434512 2025-11-30,09:28:20.000,334,11096213,-795,0,1764494899,15151.92847544999,175.48308609000378,50669.348319360004 2025-11-30,09:28:21.000,334,11096272,-795,0,1764494900,15151.93521176,175.3843982699982,50669.34133224001 2025-11-30,09:28:22.000,334,11096263,-795,0,1764494901,15151.98910223999,175.29980870999862,50669.299409520005 2025-11-30,09:28:23.000,334,11096258,-795,0,1764494902,15151.97562962,175.19407176000095,50669.327358 2025-11-30,09:28:24.000,334,11096254,-795,0,1764494903,15151.982365929995,175.0883348100033,50669.34133224001 2025-11-30,09:28:25.000,334,11096221,-795,0,1764494904,15152.04972902999,175.02489264000178,50669.41120344001 2025-11-30,09:28:26.000,334,11096262,-795,0,1764494905,15152.083410579995,174.8909591699994,50669.36229360001 2025-11-30,09:28:27.000,334,11096245,-795,0,1764494906,15152.0968832,174.83456613000453,50669.418190560005 2025-11-30,09:28:28.000,334,11096200,-795,0,1764494907,15152.103619509995,174.7429274399983,50669.369280720006 2025-11-30,09:28:29.000,334,11096255,-795,0,1764494908,15152.0968832,174.70063266000216,50669.36229360001 2025-11-30,09:28:30.000,334,11096240,-795,0,1764494909,15152.11709213,174.6089939700032,50669.4321648 2025-11-30,09:28:31.000,334,11096209,-795,0,1764494910,15152.11035581999,174.53145354000299,50669.37626784 2025-11-30,09:28:32.000,334,11096229,-795,0,1764494911,15152.11709213,174.45391311000276,50669.38325496 2025-11-30,09:28:33.000,334,11096196,-795,0,1764494912,15152.13056474999,174.37637268000253,50669.47408752 2025-11-30,09:28:34.000,334,11096210,-795,0,1764494913,15152.11035581999,174.3340778999991,50669.467100400005 2025-11-30,09:28:35.000,334,11096232,-675,0,1764494914,15152.11035581999,174.24243921000016,50669.4321648 2025-11-30,09:28:36.000,334,11096196,-795,0,1764494915,15152.11035581999,174.19309530000464,50669.481074639996 2025-11-30,09:28:37.000,334,11096239,-795,0,1764494916,15152.123828439995,174.14375139000185,50669.418190560005 2025-11-30,09:28:38.000,334,11096256,-795,0,1764494917,15152.0968832,174.11555487000442,50669.42517768 2025-11-30,09:28:39.000,334,11096236,-795,0,1764494918,15152.15750999,174.0521127000029,50669.37626784 2025-11-30,09:28:40.000,334,11096252,-795,0,1764494919,15152.15750999,174.0239161799982,50669.50902312001 2025-11-30,09:28:41.000,334,11096257,-795,0,1764494920,15152.144037369995,174.00276879000012,50669.481074639996 2025-11-30,09:28:42.000,334,11096230,-795,0,1764494921,15152.17098260999,173.94637574999797,50669.44613904 2025-11-30,09:28:43.000,334,11096238,-795,0,1764494922,15152.19119153999,173.9393266199986,50669.54395872 2025-11-30,09:28:44.000,334,11096276,-795,0,1764494923,15152.17771892,173.89703184000246,50669.55793296001 2025-11-30,09:28:45.000,334,11096233,-795,0,1764494924,15152.204664159995,173.86178618999838,50669.57889432001 2025-11-30,09:28:46.000,334,11096231,-715,0,1764494925,15152.224873089996,173.84768792999967,50669.59286856 2025-11-30,09:28:47.000,334,11096259,-795,0,1764494926,15152.184455229995,173.79834402000415,50669.62081704 2025-11-30,09:28:48.000,334,11096282,-795,0,1764494927,15152.19119153999,173.73490185000264,50669.634791280005 2025-11-30,09:28:49.000,334,11096267,-795,0,1764494928,15152.15750999,173.70670532999793,50669.66273976 2025-11-30,09:28:50.000,334,11096228,-795,0,1764494929,15152.11709213,173.6926070699992,50669.59985568 2025-11-30,09:28:51.000,334,11096234,-795,0,1764494930,15152.11709213,173.60096838000027,50669.56492008 2025-11-30,09:28:52.000,334,11096248,-795,0,1764494931,15152.0968832,173.54457533999812,50669.65575264001 2025-11-30,09:28:53.000,334,11096230,-755,0,1764494932,15152.06993795999,173.5304770799994,50669.585881440005 2025-11-30,09:28:54.000,334,11096271,-795,0,1764494933,15152.07667427,173.4811331700039,50669.648765519996 2025-11-30,09:28:55.000,334,11096202,-795,0,1764494934,15152.042992719995,173.41769100000238,50669.59286856 2025-11-30,09:28:56.000,334,11096235,-795,0,1764494935,15152.002574859995,173.3683470899996,50669.59985568 2025-11-30,09:28:57.000,334,11096274,-755,0,1764494936,15152.00931116999,173.34015057000215,50669.648765519996 2025-11-30,09:28:58.000,334,11096250,-795,0,1764494937,15151.97562962,173.29785578999872,50669.62780416001 2025-11-30,09:28:59.000,334,11096246,-795,0,1764494938,15151.982365929995,173.2485118800032,50669.65575264001 2025-11-30,09:29:00.000,334,11096274,-795,0,1764494939,15151.98910223999,173.20621709999978,50669.683701120004 2025-11-30,09:29:01.000,334,11096262,-795,0,1764494940,15151.93521176,173.11457841000083,50669.648765519996 2025-11-30,09:29:02.000,334,11096254,-795,0,1764494941,15151.90826651999,173.05113623999932,50669.65575264001 2025-11-30,09:29:03.000,334,11096261,-795,0,1764494942,15151.874584969999,173.0229397200019,50669.704662480006 2025-11-30,09:29:04.000,334,11096242,-795,0,1764494943,15151.86784865999,172.90310450999823,50669.6417784 2025-11-30,09:29:05.000,334,11096246,-795,0,1764494944,15151.86784865999,172.81146581999928,50669.66972688 2025-11-30,09:29:06.000,334,11096300,-755,0,1764494945,15151.84763972999,172.7903184300012,50669.69767536001 2025-11-30,09:29:07.000,334,11096261,-795,0,1764494946,15151.820694489994,172.71982713000034,50669.66273976 2025-11-30,09:29:08.000,334,11096229,-675,0,1764494947,15151.807221869989,172.67048322000483,50669.71863672 2025-11-30,09:29:09.000,334,11096247,-795,0,1764494948,15151.827430799989,172.62113931000204,50669.65575264001 2025-11-30,09:29:10.000,334,11096241,-795,0,1764494949,15151.787012939989,172.55064801000117,50669.72562384001 2025-11-30,09:29:11.000,334,11096251,-795,0,1764494950,15151.780276629994,172.5295006200031,50669.71863672 2025-11-30,09:29:12.000,334,11096207,-755,0,1764494951,15151.733122459998,172.4308128000048,50669.73261096 2025-11-30,09:29:13.000,334,11096250,-755,0,1764494952,15151.719649839994,172.34622323999793,50669.7815208 2025-11-30,09:29:14.000,334,11096273,-795,0,1764494953,15151.652286739998,172.28983020000305,50669.76754656 2025-11-30,09:29:15.000,334,11096257,-795,0,1764494954,15151.598396259993,172.1981915100041,50669.79549504001 2025-11-30,09:29:16.000,334,11096247,-795,0,1764494955,15151.578187329993,172.14179847000196,50669.83043064 2025-11-30,09:29:17.000,334,11096245,-675,0,1764494956,15151.551242089998,172.09245455999917,50669.83043064 2025-11-30,09:29:18.000,334,11096256,-795,0,1764494957,15151.477142679993,172.0854054299998,50669.80946928 2025-11-30,09:29:19.000,334,11096204,-675,0,1764494958,15151.443461130002,172.0219632599983,50669.82344352001 2025-11-30,09:29:20.000,334,11096230,-755,0,1764494959,15151.443461130002,171.9726193500028,50669.84440488001 2025-11-30,09:29:21.000,334,11096275,-795,0,1764494960,15151.403043270002,171.95852109000407,50669.77453368001 2025-11-30,09:29:22.000,334,11096262,-795,0,1764494961,15151.376098029992,171.8880297900032,50669.78850792 2025-11-30,09:29:23.000,334,11096218,-795,0,1764494962,15151.355889099992,171.81048936000298,50669.78850792 2025-11-30,09:29:24.000,334,11096248,-795,0,1764494963,15151.322207550002,171.76819457999954,50669.83741776 2025-11-30,09:29:25.000,334,11096262,-795,0,1764494964,15151.315471239992,171.71180154000467,50669.83741776 2025-11-30,09:29:26.000,334,11096262,-795,0,1764494965,15151.288525999997,171.64835937000316,50669.86536624001 2025-11-30,09:29:27.000,334,11096223,-795,0,1764494966,15151.281789690001,171.58491720000166,50669.86536624001 2025-11-30,09:29:28.000,334,11096227,-795,0,1764494967,15151.261580760001,171.54262241999822,50669.85837912 2025-11-30,09:29:29.000,334,11096200,-755,0,1764494968,15151.234635519992,171.45098372999928,50669.851392000004 2025-11-30,09:29:30.000,334,11096237,-795,0,1764494969,15151.214426589991,171.38754155999777,50669.79549504001 2025-11-30,09:29:31.000,334,11096222,-795,0,1764494970,15151.174008729991,171.3311485200029,50669.76754656 2025-11-30,09:29:32.000,334,11096201,-795,0,1764494971,15151.160536110001,171.2465589600033,50669.816456399996 2025-11-30,09:29:33.000,334,11096185,-795,0,1764494972,15151.180745040001,171.2183624399986,50669.83043064 2025-11-30,09:29:34.000,334,11096232,-795,0,1764494973,15151.106645629996,171.09147810000286,50669.802482160005 2025-11-30,09:29:35.000,334,11096215,-795,0,1764494974,15151.09990932,171.04918331999943,50669.82344352001 2025-11-30,09:29:36.000,334,11096221,-795,0,1764494975,15151.072964079991,170.98574114999792,50669.76754656 2025-11-30,09:29:37.000,334,11096263,-795,0,1764494976,15151.005600979996,170.90115158999834,50669.816456399996 2025-11-30,09:29:38.000,334,11096223,-795,0,1764494977,15150.99212835999,170.8729550700009,50669.802482160005 2025-11-30,09:29:39.000,334,11096248,-675,0,1764494978,15150.89108370999,170.76721812000324,50669.753572320005 2025-11-30,09:29:40.000,334,11096235,-795,0,1764494979,15150.89782002,170.73902159999852,50669.7815208 2025-11-30,09:29:41.000,334,11096220,-795,0,1764494980,15150.823720609995,170.6755794300043,50669.79549504001 2025-11-30,09:29:42.000,334,11096189,-795,0,1764494981,15150.76983012999,170.60508813000342,50669.78850792 2025-11-30,09:29:43.000,334,11096200,-795,0,1764494982,15150.662049169994,170.56279335,50669.72562384001 2025-11-30,09:29:44.000,334,11096218,-795,0,1764494983,15150.655312859999,170.52049857000384,50669.79549504001 2025-11-30,09:29:45.000,334,11096223,-795,0,1764494984,15150.587949759989,170.47115466000105,50669.76754656 2025-11-30,09:29:46.000,334,11096209,-795,0,1764494985,15150.554268209999,170.45705640000233,50669.80946928 2025-11-30,09:29:47.000,334,11096211,-795,0,1764494986,15150.513850349998,170.4782037900004,50669.77453368001 2025-11-30,09:29:48.000,334,11096252,-795,0,1764494987,15150.513850349998,170.49230204999913,50669.76754656 2025-11-30,09:29:49.000,334,11096199,-795,0,1764494988,15150.480168799993,170.4782037900004,50669.753572320005 2025-11-30,09:29:50.000,334,11096192,-795,0,1764494989,15150.406069389988,170.47115466000105,50669.84440488001 2025-11-30,09:29:51.000,334,11096272,-795,0,1764494990,15150.365651529988,170.45000727000297,50669.816456399996 2025-11-30,09:29:52.000,334,11096229,-795,0,1764494991,15150.345442599988,170.47115466000105,50669.82344352001 2025-11-30,09:29:53.000,334,11096251,-795,0,1764494992,15150.298288429993,170.5275477000032,50669.72562384001 2025-11-30,09:29:54.000,334,11096264,-795,0,1764494993,15150.251134259997,170.52049857000384,50669.72562384001 2025-11-30,09:29:55.000,334,11096268,-795,0,1764494994,15150.210716399997,170.54869509000127,50669.78850792 2025-11-30,09:29:56.000,334,11096269,-795,0,1764494995,15150.183771160002,170.5275477000032,50669.816456399996 2025-11-30,09:29:57.000,334,11096211,-795,0,1764494996,15150.156825919992,170.48525291999977,50669.76754656 2025-11-30,09:29:58.000,334,11096251,-755,0,1764494997,15150.096199129992,170.49230204999913,50669.79549504001 2025-11-30,09:29:59.000,334,11096211,-795,0,1764494998,15150.055781269992,170.48525291999977,50669.82344352001 2025-11-30,09:30:00.000,334,11096221,-795,0,1764494999,15149.995154479991,170.49230204999913,50669.84440488001 2025-11-30,09:30:01.000,334,11096190,-795,0,1764495000,15149.941264000001,170.48525291999977,50669.7815208 2025-11-30,09:30:02.000,334,11096232,-795,0,1764495001,15149.90084614,170.4782037900004,50669.86536624001 2025-11-30,09:30:03.000,334,11096243,-795,0,1764495002,15149.806537799996,170.4782037900004,50669.79549504001 2025-11-30,09:30:04.000,334,11096247,-795,0,1764495003,15149.786328869995,170.42181074999826,50669.83043064 2025-11-30,09:30:05.000,334,11096222,-795,0,1764495004,15149.766119939995,170.3795159700021,50669.76055944 2025-11-30,09:30:06.000,334,11096242,-795,0,1764495005,15149.71222945999,170.35131945000467,50669.802482160005 2025-11-30,09:30:07.000,334,11096241,-795,0,1764495006,15149.65833898,170.3301720599993,50669.78850792 2025-11-30,09:30:08.000,334,11096266,-795,0,1764495007,15149.67181159999,170.35836858000403,50669.816456399996 2025-11-30,09:30:09.000,334,11096251,-715,0,1764495008,15149.665075289995,170.3301720599993,50669.82344352001 2025-11-30,09:30:10.000,334,11096228,-795,0,1764495009,15149.57750326,170.37246684000274,50669.76055944 2025-11-30,09:30:11.000,334,11096237,-795,0,1764495010,15149.57076694999,170.35836858000403,50669.73261096 2025-11-30,09:30:12.000,334,11096223,-795,0,1764495011,15149.49666754,170.34427031999803,50669.73959808 2025-11-30,09:30:13.000,334,11096250,-795,0,1764495012,15149.483194919994,170.35131945000467,50669.7815208 2025-11-30,09:30:14.000,334,11096244,-795,0,1764495013,15149.456249679999,170.34427031999803,50669.802482160005 2025-11-30,09:30:15.000,334,11096213,-795,0,1764495014,15149.40909550999,170.3301720599993,50669.77453368001 2025-11-30,09:30:16.000,334,11096188,-795,0,1764495015,15149.341732409994,170.37246684000274,50669.83741776 2025-11-30,09:30:17.000,334,11096216,-795,0,1764495016,15149.294578239998,170.3795159700021,50669.74658520001 2025-11-30,09:30:18.000,334,11096240,-795,0,1764495017,15149.227215139988,170.3795159700021,50669.73261096 2025-11-30,09:30:19.000,334,11096213,-795,0,1764495018,15149.207006209988,170.40066336000018,50669.683701120004 2025-11-30,09:30:20.000,334,11096208,-795,0,1764495019,15149.153115729998,170.36541771000338,50669.683701120004 2025-11-30,09:30:21.000,334,11096188,-795,0,1764495020,15149.105961560002,170.39361423000082,50669.69068824 2025-11-30,09:30:22.000,334,11096220,-795,0,1764495021,15149.079016319993,170.3795159700021,50669.77453368001 2025-11-30,09:30:23.000,334,11096268,-795,0,1764495022,15149.045334770002,170.38656510000146,50669.69068824 2025-11-30,09:30:24.000,334,11096234,-795,0,1764495023,15149.011653219997,170.36541771000338,50669.704662480006 2025-11-30,09:30:25.000,334,11096210,-795,0,1764495024,15148.964499050002,170.34427031999803,50669.634791280005 2025-11-30,09:30:26.000,334,11096210,-795,0,1764495025,15148.903872260002,170.35131945000467,50669.62081704 2025-11-30,09:30:27.000,334,11096242,-795,0,1764495026,15148.843245470001,170.3160738000006,50669.62780416001 2025-11-30,09:30:28.000,334,11096239,-795,0,1764495027,15148.843245470001,170.2808281500038,50669.66972688 2025-11-30,09:30:29.000,334,11096271,-795,0,1764495028,15148.775882369991,170.2808281500038,50669.60684280001 2025-11-30,09:30:30.000,334,11096198,-795,0,1764495029,15148.775882369991,170.2667298899978,50669.61382992 2025-11-30,09:30:31.000,334,11096256,-715,0,1764495030,15148.789354989996,170.2667298899978,50669.55094584 2025-11-30,09:30:32.000,334,11096266,-795,0,1764495031,15148.721991890001,170.21033685000293,50669.536971600006 2025-11-30,09:30:33.000,334,11096248,-795,0,1764495032,15148.735464509991,170.23853337000037,50669.536971600006 2025-11-30,09:30:34.000,334,11096230,-795,0,1764495033,15148.695046649991,170.22443511000165,50669.55793296001 2025-11-30,09:30:35.000,334,11096234,-795,0,1764495034,15148.68157403,170.22443511000165,50669.536971600006 2025-11-30,09:30:36.000,334,11096252,-715,0,1764495035,15148.68157403,170.231484240001,50669.57889432001 2025-11-30,09:30:37.000,334,11096258,-795,0,1764495036,15148.647892479996,170.20328772000357,50669.536971600006 2025-11-30,09:30:38.000,334,11096221,-795,0,1764495037,15148.61421092999,170.23853337000037,50669.49504888 2025-11-30,09:30:39.000,334,11096269,-795,0,1764495038,15148.587265689996,170.231484240001,50669.467100400005 2025-11-30,09:30:40.000,334,11096283,-795,0,1764495039,15148.58052938,170.18214032999822,50669.467100400005 2025-11-30,09:30:41.000,334,11096207,-795,0,1764495040,15148.55358413999,170.20328772000357,50669.44613904 2025-11-30,09:30:42.000,334,11096251,-795,0,1764495041,15148.51316627999,170.1680420699995,50669.48806176001 2025-11-30,09:30:43.000,334,11096235,-715,0,1764495042,15148.466012109995,170.16099294000014,50669.40421632 2025-11-30,09:30:44.000,334,11096236,-795,0,1764495043,15148.47948473,170.21033685000293,50669.47408752 2025-11-30,09:30:45.000,334,11096220,-795,0,1764495044,15148.41212162999,170.1962385900042,50669.38325496 2025-11-30,09:30:46.000,334,11096269,-795,0,1764495045,15148.33128590999,170.23853337000037,50669.37626784 2025-11-30,09:30:47.000,334,11096284,-795,0,1764495046,15148.33802222,170.2173859800023,50669.369280720006 2025-11-30,09:30:48.000,334,11096243,-795,0,1764495047,15148.27065911999,170.2173859800023,50669.35530648 2025-11-30,09:30:49.000,334,11096253,-795,0,1764495048,15148.29086804999,170.1962385900042,50669.36229360001 2025-11-30,09:30:50.000,334,11096215,-795,0,1764495049,15148.284131739994,170.22443511000165,50669.313383759996 2025-11-30,09:30:51.000,334,11096292,-795,0,1764495050,15148.263922809994,170.27377902000444,50669.30639664 2025-11-30,09:30:52.000,334,11096277,-795,0,1764495051,15148.29086804999,170.32312292999995,50669.22255120001 2025-11-30,09:30:53.000,334,11096286,-795,0,1764495052,15148.263922809994,170.32312292999995,50669.28543528 2025-11-30,09:30:54.000,334,11096252,-795,0,1764495053,15148.203296019994,170.30902467000124,50669.313383759996 2025-11-30,09:30:55.000,334,11096244,-795,0,1764495054,15148.176350779999,170.36541771000338,50669.299409520005 2025-11-30,09:30:56.000,334,11096253,-795,0,1764495055,15148.149405539989,170.40771248999954,50669.27844816 2025-11-30,09:30:57.000,334,11096256,-795,0,1764495056,15148.129196609989,170.40771248999954,50669.250499680005 2025-11-30,09:30:58.000,334,11096213,-795,0,1764495057,15148.082042439994,170.4288598800049,50669.250499680005 2025-11-30,09:30:59.000,334,11096244,-795,0,1764495058,15148.028151959988,170.48525291999977,50669.131718640005 2025-11-30,09:31:00.000,334,11096214,-795,0,1764495059,15147.994470409998,170.5275477000032,50669.13870576 2025-11-30,09:31:01.000,334,11096231,-795,0,1764495060,15147.927107309988,170.5909898700047,50669.1177444 2025-11-30,09:31:02.000,334,11096213,-795,0,1764495061,15147.927107309988,170.63328465000086,50669.09678304 2025-11-30,09:31:03.000,334,11096224,-795,0,1764495062,15147.920370999993,170.69672682000237,50669.13870576 2025-11-30,09:31:04.000,334,11096234,-795,0,1764495063,15147.879953139993,170.73197246999916,50669.13870576 2025-11-30,09:31:05.000,334,11096265,-795,0,1764495064,15147.832798969997,170.7742672500026,50669.180628480004 2025-11-30,09:31:06.000,334,11096242,-755,0,1764495065,15147.805853730002,170.9082007199977,50669.08979592 2025-11-30,09:31:07.000,334,11096212,-795,0,1764495066,15147.758699559992,170.95754463000048,50669.06184744 2025-11-30,09:31:08.000,334,11096198,-795,0,1764495067,15147.718281699992,170.98574114999792,50669.06883456 2025-11-30,09:31:09.000,334,11096248,-715,0,1764495068,15147.684600150002,171.0562324499988,50669.13870576 2025-11-30,09:31:10.000,334,11096246,-795,0,1764495069,15147.597028119992,171.13377287999901,50669.09678304 2025-11-30,09:31:11.000,334,11096211,-795,0,1764495070,15147.570082879996,171.20426417999988,50669.00595048001 2025-11-30,09:31:12.000,334,11096253,-795,0,1764495071,15147.509456089996,171.2818046100001,50669.00595048001 2025-11-30,09:31:13.000,334,11096227,-795,0,1764495072,15147.502719780001,171.37344329999905,50669.01992472 2025-11-30,09:31:14.000,334,11096245,-795,0,1764495073,15147.469038229996,171.41573808000248,50669.07582168001 2025-11-30,09:31:15.000,334,11096198,-795,0,1764495074,15147.42188406,171.47213112000463,50669.01992472 2025-11-30,09:31:16.000,334,11096204,-795,0,1764495075,15147.388202509996,171.52147503000015,50669.01992472 2025-11-30,09:31:17.000,334,11096188,-795,0,1764495076,15147.35452095999,171.55672068000422,50669.05486032001 2025-11-30,09:31:18.000,334,11096206,-795,0,1764495077,15147.35452095999,171.66245763000188,50669.01992472 2025-11-30,09:31:19.000,334,11096244,-795,0,1764495078,15147.327575719995,171.68360501999996,50669.00595048001 2025-11-30,09:31:20.000,334,11096236,-795,0,1764495079,15147.29389416999,171.71180154000467,50669.07582168001 2025-11-30,09:31:21.000,334,11096257,-795,0,1764495080,15147.27368523999,171.76819457999954,50669.06184744 2025-11-30,09:31:22.000,334,11096213,-795,0,1764495081,15147.27368523999,171.78229283999826,50669.02691184001 2025-11-30,09:31:23.000,334,11096212,-795,0,1764495082,15147.24000369,171.79639110000426,50669.02691184001 2025-11-30,09:31:24.000,334,11096230,-795,0,1764495083,15147.246739999995,171.84573500999977,50669.012937600004 2025-11-30,09:31:25.000,334,11096207,-795,0,1764495084,15147.23326737999,171.8386858800004,50669.00595048001 2025-11-30,09:31:26.000,334,11096246,-795,0,1764495085,15147.226531069995,171.81753849000233,50669.04088608 2025-11-30,09:31:27.000,334,11096224,-795,0,1764495086,15147.206322139995,171.85278413999913,50668.964027760005 2025-11-30,09:31:28.000,334,11096220,-795,0,1764495087,15147.15916797,171.8598332699985,50669.01992472 2025-11-30,09:31:29.000,334,11096242,-795,0,1764495088,15147.13222272999,171.8386858800004,50669.00595048001 2025-11-30,09:31:30.000,334,11096247,-795,0,1764495089,15147.09180486999,171.84573500999977,50668.99896336 2025-11-30,09:31:31.000,334,11096220,-795,0,1764495090,15147.085068559994,171.76819457999954,50668.97101488 2025-11-30,09:31:32.000,334,11096278,-795,0,1764495091,15147.07159593999,171.75409632000083,50668.92909216 2025-11-30,09:31:33.000,334,11096220,-795,0,1764495092,15147.07833225,171.75409632000083,50668.90114368 2025-11-30,09:31:34.000,334,11096248,-795,0,1764495093,15147.03117807999,171.69065414999932,50668.92909216 2025-11-30,09:31:35.000,334,11096228,-795,0,1764495094,15147.03117807999,171.63426111000445,50668.85922096001 2025-11-30,09:31:36.000,334,11096239,-795,0,1764495095,15147.01096914999,171.6413102400038,50668.88018232 2025-11-30,09:31:37.000,334,11096225,-795,0,1764495096,15147.004232839994,171.56376981000358,50668.78934976001 2025-11-30,09:31:38.000,334,11096310,-795,0,1764495097,15146.963814979994,171.4932785100027,50668.78236264 2025-11-30,09:31:39.000,334,11096232,-795,0,1764495098,15146.882979259994,171.47213112000463,50668.64960736001 2025-11-30,09:31:40.000,334,11096206,-795,0,1764495099,15146.896451879998,171.40868895000312,50668.642620239996 2025-11-30,09:31:41.000,334,11096248,-795,0,1764495100,15146.889715569989,171.3804924299984,50668.61467176 2025-11-30,09:31:42.000,334,11096210,-795,0,1764495101,15146.903188189994,171.31705026000418,50668.71249144 2025-11-30,09:31:43.000,334,11096249,-795,0,1764495102,15146.943606049994,171.2465589600033,50668.69153008001 2025-11-30,09:31:44.000,334,11096193,-795,0,1764495103,15146.99076021999,171.21131330999924,50668.698517200006 2025-11-30,09:31:45.000,334,11096263,-795,0,1764495104,15147.03117807999,171.16196940000373,50668.70550432 2025-11-30,09:31:46.000,334,11096217,-795,0,1764495105,15147.017705459999,171.07033071000478,50668.60768464 2025-11-30,09:31:47.000,334,11096225,-795,0,1764495106,15147.004232839994,170.97869201999856,50668.60768464 2025-11-30,09:31:48.000,334,11096201,-795,0,1764495107,15147.01096914999,170.92934811000305,50668.60069752001 2025-11-30,09:31:49.000,334,11096209,-795,0,1764495108,15147.01096914999,170.84475855000346,50668.579736160005 2025-11-30,09:31:50.000,334,11096252,-795,0,1764495109,15146.99076021999,170.80246377000003,50668.579736160005 2025-11-30,09:31:51.000,334,11096255,-795,0,1764495110,15147.024441769994,170.71787421000045,50668.55178768001 2025-11-30,09:31:52.000,334,11096262,-795,0,1764495111,15146.984023909994,170.68262856000365,50668.58672328 2025-11-30,09:31:53.000,334,11096247,-795,0,1764495112,15147.01096914999,170.60508813000342,50668.50287784001 2025-11-30,09:31:54.000,334,11096239,-795,0,1764495113,15147.01096914999,170.5275477000032,50668.4889036 2025-11-30,09:31:55.000,334,11096267,-795,0,1764495114,15147.024441769994,170.49230204999913,50668.40505816001 2025-11-30,09:31:56.000,334,11096277,-795,0,1764495115,15147.07833225,170.3795159700021,50668.509864960004 2025-11-30,09:31:57.000,334,11096229,-795,0,1764495116,15147.09180486999,170.3160738000006,50668.53781344 2025-11-30,09:31:58.000,334,11096212,-795,0,1764495117,15147.125486419995,170.21033685000293,50668.55178768001 2025-11-30,09:31:59.000,334,11096235,-795,0,1764495118,15147.15243165999,170.14689468000142,50668.54480056 2025-11-30,09:32:00.000,334,11096274,-795,0,1764495119,15147.09854118,170.06230512000184,50668.5587748 2025-11-30,09:32:01.000,334,11096241,-715,0,1764495120,15147.09854118,169.9706664300029,50668.45396800001 2025-11-30,09:32:02.000,334,11096217,-795,0,1764495121,15147.145695349995,169.93542077999882,50668.530826320006 2025-11-30,09:32:03.000,334,11096245,-795,0,1764495122,15147.145695349995,169.89312600000267,50668.474929359996 2025-11-30,09:32:04.000,334,11096226,-795,0,1764495123,15147.145695349995,169.85083121999924,50668.4889036 2025-11-30,09:32:05.000,334,11096241,-795,0,1764495124,15147.15243165999,169.80853644000308,50668.46794224 2025-11-30,09:32:06.000,334,11096198,-795,0,1764495125,15147.186113209995,169.773290789999,50668.42601952 2025-11-30,09:32:07.000,334,11096183,-795,0,1764495126,15147.186113209995,169.71689775000414,50668.39108392 2025-11-30,09:32:08.000,334,11096253,-795,0,1764495127,15147.1793769,169.68870122999942,50668.44698088 2025-11-30,09:32:09.000,334,11096207,-795,0,1764495128,15147.186113209995,169.66755384000135,50668.45396800001 2025-11-30,09:32:10.000,334,11096212,-795,0,1764495129,15147.145695349995,169.660504710002,50668.45396800001 2025-11-30,09:32:11.000,334,11096233,-755,0,1764495130,15147.1793769,169.660504710002,50668.4190324 2025-11-30,09:32:12.000,334,11096220,-795,0,1764495131,15147.19284951999,169.660504710002,50668.42601952 2025-11-30,09:32:13.000,334,11096210,-795,0,1764495132,15147.266948929995,169.65345558000263,50668.4190324 2025-11-30,09:32:14.000,334,11096231,-795,0,1764495133,15147.28042155,169.6746029700007,50668.35614832001 2025-11-30,09:32:15.000,334,11096208,-795,0,1764495134,15147.34104834,169.6746029700007,50668.38409680001 2025-11-30,09:32:16.000,334,11096237,-795,0,1764495135,15147.35452095999,169.660504710002,50668.33518696001 2025-11-30,09:32:17.000,334,11096259,-795,0,1764495136,15147.33431202999,169.65345558000263,50668.342174080004 2025-11-30,09:32:18.000,334,11096234,-795,0,1764495137,15147.35452095999,169.660504710002,50668.31422560001 2025-11-30,09:32:19.000,334,11096247,-795,0,1764495138,15147.36125727,169.68870122999942,50668.27230288 2025-11-30,09:32:20.000,334,11096221,-795,0,1764495139,15147.40167513,169.70984862000478,50668.30025136 2025-11-30,09:32:21.000,334,11096218,-795,0,1764495140,15147.42188406,169.70984862000478,50668.23736728001 2025-11-30,09:32:22.000,334,11096232,-795,0,1764495141,15147.475774539991,169.70279948999814,50668.23038016 2025-11-30,09:32:23.000,334,11096194,-795,0,1764495142,15147.495983469991,169.73099601000285,50668.21640592001 2025-11-30,09:32:24.000,334,11096175,-795,0,1764495143,15147.549873949996,169.7591925300003,50668.22339304 2025-11-30,09:32:25.000,334,11096204,-795,0,1764495144,15147.603764430001,169.7380451400022,50668.174483200004 2025-11-30,09:32:26.000,334,11096242,-795,0,1764495145,15147.698072769992,169.7591925300003,50668.21640592001 2025-11-30,09:32:27.000,334,11096241,-795,0,1764495146,15147.725018010002,169.74509427000157,50668.14653472001 2025-11-30,09:32:28.000,334,11096219,-715,0,1764495147,15147.805853730002,169.773290789999,50668.11858624001 2025-11-30,09:32:29.000,334,11096221,-795,0,1764495148,15147.839535279993,169.78033991999837,50668.13256048 2025-11-30,09:32:30.000,334,11096238,-795,0,1764495149,15147.893425759998,169.78033991999837,50668.13256048 2025-11-30,09:32:31.000,334,11096259,-795,0,1764495150,15147.900162069993,169.80148731000372,50668.06967640001 2025-11-30,09:32:32.000,334,11096227,-795,0,1764495151,15147.940579929993,169.80853644000308,50668.09063776 2025-11-30,09:32:33.000,334,11096236,-635,0,1764495152,15147.954052549998,169.80853644000308,50668.09063776 2025-11-30,09:32:34.000,334,11096252,-795,0,1764495153,15148.014679339998,169.773290789999,50668.08365064 2025-11-30,09:32:35.000,334,11096202,-795,0,1764495154,15148.055097199998,169.78033991999837,50668.04871504001 2025-11-30,09:32:36.000,334,11096234,-795,0,1764495155,15148.129196609989,169.773290789999,50668.08365064 2025-11-30,09:32:37.000,334,11096252,-795,0,1764495156,15148.18982339999,169.78738904999773,50668.04172792 2025-11-30,09:32:38.000,334,11096246,-795,0,1764495157,15148.18982339999,169.76624165999965,50668.104612 2025-11-30,09:32:39.000,334,11096231,-795,0,1764495158,15148.284131739994,169.773290789999,50667.99980520001 2025-11-30,09:32:40.000,334,11096255,-795,0,1764495159,15148.284131739994,169.78033991999837,50668.04172792 2025-11-30,09:32:41.000,334,11096263,-795,0,1764495160,15148.27739543,169.79443818000436,50667.971856719996 2025-11-30,09:32:42.000,334,11096247,-795,0,1764495161,15148.304340669994,169.76624165999965,50667.99281808 2025-11-30,09:32:43.000,334,11096241,-795,0,1764495162,15148.324549599994,169.78738904999773,50667.971856719996 2025-11-30,09:32:44.000,334,11096220,-795,0,1764495163,15148.39864901,169.76624165999965,50667.99980520001 2025-11-30,09:32:45.000,334,11096258,-795,0,1764495164,15148.43233055999,169.8226347000018,50668.08365064 2025-11-30,09:32:46.000,334,11096280,-795,0,1764495165,15148.486221039995,169.80853644000308,50668.08365064 2025-11-30,09:32:47.000,334,11096250,-795,0,1764495166,15148.51990259,169.78738904999773,50668.06967640001 2025-11-30,09:32:48.000,334,11096238,-795,0,1764495167,15148.53337520999,169.79443818000436,50668.11159912 2025-11-30,09:32:49.000,334,11096222,-795,0,1764495168,15148.60073831,169.7380451400022,50668.09762488001 2025-11-30,09:32:50.000,334,11096248,-635,0,1764495169,15148.64115617,169.70984862000478,50668.13256048 2025-11-30,09:32:51.000,334,11096222,-795,0,1764495170,15148.654628789991,169.64640645000327,50668.104612 2025-11-30,09:32:52.000,334,11096243,-795,0,1764495171,15148.721991890001,169.6111607999992,50668.11159912 2025-11-30,09:32:53.000,334,11096212,-795,0,1764495172,15148.762409750001,169.51952211000025,50668.04871504001 2025-11-30,09:32:54.000,334,11096261,-635,0,1764495173,15148.856718089992,169.4137851600026,50668.05570216 2025-11-30,09:32:55.000,334,11096263,-795,0,1764495174,15148.917344879992,169.329195600003,50668.06967640001 2025-11-30,09:32:56.000,334,11096250,-715,0,1764495175,15148.984707980002,169.2657534300015,50668.09063776 2025-11-30,09:32:57.000,334,11096193,-755,0,1764495176,15149.004916910002,169.15296735000447,50668.08365064 2025-11-30,09:32:58.000,334,11096268,-795,0,1764495177,15149.105961560002,169.07542692000425,50668.06967640001 2025-11-30,09:32:59.000,334,11096242,-675,0,1764495178,15149.166588349988,168.97673909999867,50668.0347408 2025-11-30,09:33:00.000,334,11096277,-795,0,1764495179,15149.220478829993,168.9062477999978,50668.04871504001 2025-11-30,09:33:01.000,334,11096249,-795,0,1764495180,15149.213742519998,168.8357565000042,50667.97884384001 2025-11-30,09:33:02.000,334,11096204,-795,0,1764495181,15149.267632999989,168.76526520000334,50668.027753680006 2025-11-30,09:33:03.000,334,11096219,-795,0,1764495182,15149.240687759993,168.68772477000311,50667.971856719996 2025-11-30,09:33:04.000,334,11096236,-795,0,1764495183,15149.240687759993,168.59608608000417,50667.99281808 2025-11-30,09:33:05.000,334,11096229,-795,0,1764495184,15149.233951449998,168.57493868999882,50668.006792320004 2025-11-30,09:33:06.000,334,11096208,-795,0,1764495185,15149.254160379998,168.49034912999923,50668.0347408 2025-11-30,09:33:07.000,334,11096207,-795,0,1764495186,15149.213742519998,168.43395609000436,50668.06268928 2025-11-30,09:33:08.000,334,11096212,-795,0,1764495187,15149.186797279988,168.41985782999836,50668.06268928 2025-11-30,09:33:09.000,334,11096252,-675,0,1764495188,15149.193533589998,168.34936653000477,50668.027753680006 2025-11-30,09:33:10.000,334,11096217,-675,0,1764495189,15149.180060969993,168.32117001000006,50668.05570216 2025-11-30,09:33:11.000,334,11096208,-795,0,1764495190,15149.166588349988,168.29297349000262,50668.0347408 2025-11-30,09:33:12.000,334,11096221,-795,0,1764495191,15149.146379419988,168.2647769699979,50668.11159912 2025-11-30,09:33:13.000,334,11096237,-795,0,1764495192,15149.227215139988,168.24362957999983,50668.104612 2025-11-30,09:33:14.000,334,11096262,-675,0,1764495193,15149.233951449998,168.22248219000176,50668.06967640001 2025-11-30,09:33:15.000,334,11096218,-795,0,1764495194,15149.274369309998,168.2154330600024,50668.06967640001 2025-11-30,09:33:16.000,334,11096227,-795,0,1764495195,15149.260896689993,168.19428567000432,50668.04871504001 2025-11-30,09:33:17.000,334,11096234,-795,0,1764495196,15149.287841929989,168.13789263000217,50668.08365064 2025-11-30,09:33:18.000,334,11096212,-795,0,1764495197,15149.281105619993,168.1167452400041,50668.16050896 2025-11-30,09:33:19.000,334,11096212,-715,0,1764495198,15149.281105619993,168.0321556800045,50668.139547599996 2025-11-30,09:33:20.000,334,11096212,-795,0,1764495199,15149.328259789989,168.0039591599998,50668.2094188 2025-11-30,09:33:21.000,334,11096233,-795,0,1764495200,15149.334996099999,167.96166438000364,50668.18845744001 2025-11-30,09:33:22.000,334,11096220,-795,0,1764495201,15149.355205029999,167.8841239500034,50668.18147032 2025-11-30,09:33:23.000,334,11096231,-795,0,1764495202,15149.368677649989,167.8700256900047,50668.2094188 2025-11-30,09:33:24.000,334,11096199,-795,0,1764495203,15149.422568129994,167.8559274299987,50668.18845744001 2025-11-30,09:33:25.000,334,11096243,-795,0,1764495204,15149.42930443999,167.82773091000126,50668.25134152 2025-11-30,09:33:26.000,334,11096254,-795,0,1764495205,15149.442777059994,167.77133786999912,50668.342174080004 2025-11-30,09:33:27.000,334,11096251,-795,0,1764495206,15149.47645861,167.72904309000296,50668.293264240005 2025-11-30,09:33:28.000,334,11096225,-795,0,1764495207,15149.46972229999,167.7219939600036,50668.27929 2025-11-30,09:33:29.000,334,11096234,-795,0,1764495208,15149.523612779994,167.64445353000337,50668.27230288 2025-11-30,09:33:30.000,334,11096284,-795,0,1764495209,15149.55055801999,167.6585517900021,50668.293264240005 2025-11-30,09:33:31.000,334,11096227,-595,0,1764495210,15149.57076694999,167.61625700999866,50668.27929 2025-11-30,09:33:32.000,334,11096233,-795,0,1764495211,15149.604448499995,167.5739622300025,50668.31422560001 2025-11-30,09:33:33.000,334,11096233,-795,0,1764495212,15149.624657429995,167.52461831999972,50668.33518696001 2025-11-30,09:33:34.000,334,11096200,-795,0,1764495213,15149.61792112,167.50347093000164,50668.33518696001 2025-11-30,09:33:35.000,334,11096223,-795,0,1764495214,15149.59097587999,167.48232354000356,50668.307238479996 2025-11-30,09:33:36.000,334,11096216,-795,0,1764495215,15149.63139373999,167.44002876000013,50668.307238479996 2025-11-30,09:33:37.000,334,11096229,-795,0,1764495216,15149.67181159999,167.39068485000462,50668.32819984 2025-11-30,09:33:38.000,334,11096230,-795,0,1764495217,15149.65833898,167.3272426800031,50668.307238479996 2025-11-30,09:33:39.000,334,11096234,-795,0,1764495218,15149.65160266999,167.28494789999968,50668.307238479996 2025-11-30,09:33:40.000,334,11096229,-715,0,1764495219,15149.63813005,167.24265312000352,50668.342174080004 2025-11-30,09:33:41.000,334,11096302,-795,0,1764495220,15149.61118480999,167.22150572999817,50668.363135440006 2025-11-30,09:33:42.000,334,11096233,-795,0,1764495221,15149.59771219,167.1651126900033,50668.21640592001 2025-11-30,09:33:43.000,334,11096244,-795,0,1764495222,15149.63139373999,167.17921095000202,50668.244354400005 2025-11-30,09:33:44.000,334,11096250,-795,0,1764495223,15149.665075289995,167.12986703999923,50668.2094188 2025-11-30,09:33:45.000,334,11096217,-795,0,1764495224,15149.69875684,167.0805231300037,50668.25134152 2025-11-30,09:33:46.000,334,11096238,-635,0,1764495225,15149.71896577,167.052326609999,50668.26531576001 2025-11-30,09:33:47.000,334,11096261,-795,0,1764495226,15149.71222945999,167.02413009000156,50668.26531576001 2025-11-30,09:33:48.000,334,11096242,-795,0,1764495227,15149.766119939995,166.99593357000413,50668.2094188 2025-11-30,09:33:49.000,334,11096238,-795,0,1764495228,15149.82001042,166.93249140000262,50668.25832864 2025-11-30,09:33:50.000,334,11096229,-795,0,1764495229,15149.846955659996,166.8901966199992,50668.27230288 2025-11-30,09:33:51.000,334,11096214,-795,0,1764495230,15149.86042828,166.8549509700024,50668.2094188 2025-11-30,09:33:52.000,334,11096228,-795,0,1764495231,15149.83348303999,166.81970531999832,50668.20243168 2025-11-30,09:33:53.000,334,11096240,-795,0,1764495232,15149.914318759991,166.76331228000345,50668.25832864 2025-11-30,09:33:54.000,334,11096234,-795,0,1764495233,15149.927791379996,166.73511575999873,50668.26531576001 2025-11-30,09:33:55.000,334,11096238,-795,0,1764495234,15149.974945549991,166.7069192400013,50668.28627712001 2025-11-30,09:33:56.000,334,11096251,-795,0,1764495235,15150.008627099996,166.7069192400013,50668.26531576001 2025-11-30,09:33:57.000,334,11096232,-795,0,1764495236,15150.049044959997,166.65052619999915,50668.32121272 2025-11-30,09:33:58.000,334,11096230,-795,0,1764495237,15150.042308650001,166.62937881000107,50668.293264240005 2025-11-30,09:33:59.000,334,11096245,-795,0,1764495238,15150.089462819997,166.61528055000235,50668.27230288 2025-11-30,09:34:00.000,334,11096231,-675,0,1764495239,15150.123144370002,166.5588875100002,50668.23038016 2025-11-30,09:34:01.000,334,11096234,-795,0,1764495240,15150.116408059992,166.59413316000428,50668.20243168 2025-11-30,09:34:02.000,334,11096222,-795,0,1764495241,15150.136616989992,166.53774012000213,50668.22339304 2025-11-30,09:34:03.000,334,11096247,-795,0,1764495242,15150.082726510002,166.50249446999806,50668.23736728001 2025-11-30,09:34:04.000,334,11096241,-795,0,1764495243,15150.096199129992,166.50249446999806,50668.28627712001 2025-11-30,09:34:05.000,334,11096212,-795,0,1764495244,15150.062517580001,166.48839620999934,50668.35614832001 2025-11-30,09:34:06.000,334,11096218,-635,0,1764495245,15150.089462819997,166.45315056000254,50668.307238479996 2025-11-30,09:34:07.000,334,11096224,-795,0,1764495246,15150.096199129992,166.44610143000318,50668.25134152 2025-11-30,09:34:08.000,334,11096208,-795,0,1764495247,15150.042308650001,166.46724882000126,50668.23736728001 2025-11-30,09:34:09.000,334,11096216,-795,0,1764495248,15150.102935440002,166.43200317000446,50668.2094188 2025-11-30,09:34:10.000,334,11096242,-795,0,1764495249,15150.102935440002,166.44610143000318,50668.27929 2025-11-30,09:34:11.000,334,11096202,-795,0,1764495250,15150.089462819997,166.40380664999975,50668.37710968 2025-11-30,09:34:12.000,334,11096219,-795,0,1764495251,15150.109671749997,166.37561013000231,50668.4190324 2025-11-30,09:34:13.000,334,11096242,-795,0,1764495252,15150.109671749997,166.34741361000488,50668.43300664001 2025-11-30,09:34:14.000,334,11096215,-795,0,1764495253,15150.096199129992,166.2980697000021,50668.412045280005 2025-11-30,09:34:15.000,334,11096248,-795,0,1764495254,15150.049044959997,166.2487257899993,50668.412045280005 2025-11-30,09:34:16.000,334,11096208,-795,0,1764495255,15150.109671749997,166.24167665999994,50668.37710968 2025-11-30,09:34:17.000,334,11096234,-795,0,1764495256,15150.102935440002,166.1852836199978,50668.4190324 2025-11-30,09:34:18.000,334,11096226,-795,0,1764495257,15150.096199129992,166.150037970001,50668.42601952 2025-11-30,09:34:19.000,334,11096207,-795,0,1764495258,15150.089462819997,166.10774319000484,50668.43300664001 2025-11-30,09:34:20.000,334,11096210,-795,0,1764495259,15150.089462819997,166.09364492999885,50668.460955120005 2025-11-30,09:34:21.000,334,11096243,-795,0,1764495260,15150.042308650001,166.0302027600046,50668.46794224 2025-11-30,09:34:22.000,334,11096246,-795,0,1764495261,15150.022099720001,166.04430102000333,50668.4190324 2025-11-30,09:34:23.000,334,11096258,-795,0,1764495262,15149.981681860001,166.02315362999798,50668.37710968 2025-11-30,09:34:24.000,334,11096245,-795,0,1764495263,15149.914318759991,166.0302027600046,50668.40505816001 2025-11-30,09:34:25.000,334,11096247,-795,0,1764495264,15149.88063721,166.0302027600046,50668.40505816001 2025-11-30,09:34:26.000,334,11096253,-795,0,1764495265,15149.786328869995,166.0302027600046,50668.37710968 2025-11-30,09:34:27.000,334,11096237,-795,0,1764495266,15149.75264731999,166.0513501500027,50668.33518696001 2025-11-30,09:34:28.000,334,11096264,-795,0,1764495267,15149.705493149995,166.0865957999995,50668.43300664001 2025-11-30,09:34:29.000,334,11096225,-795,0,1764495268,15149.705493149995,166.14298884000164,50668.44698088 2025-11-30,09:34:30.000,334,11096269,-795,0,1764495269,15149.685284219995,166.22757840000122,50668.460955120005 2025-11-30,09:34:31.000,334,11096248,-795,0,1764495270,15149.57076694999,166.2487257899993,50668.40505816001 2025-11-30,09:34:32.000,334,11096254,-795,0,1764495271,15149.55055801999,166.26987318000465,50668.363135440006 2025-11-30,09:34:33.000,334,11096233,-795,0,1764495272,15149.53034908999,166.30511883000145,50668.45396800001 2025-11-30,09:34:34.000,334,11096263,-795,0,1764495273,15149.523612779994,166.33331534999888,50668.43300664001 2025-11-30,09:34:35.000,334,11096264,-795,0,1764495274,15149.483194919994,166.3615118700036,50668.45396800001 2025-11-30,09:34:36.000,334,11096226,-795,0,1764495275,15149.46972229999,166.36856100000296,50668.530826320006 2025-11-30,09:34:37.000,334,11096240,-795,0,1764495276,15149.462985989994,166.33331534999888,50668.50287784001 2025-11-30,09:34:38.000,334,11096257,-755,0,1764495277,15149.46972229999,166.33331534999888,50668.52383920001 2025-11-30,09:34:39.000,334,11096252,-795,0,1764495278,15149.46972229999,166.33331534999888,50668.5587748 2025-11-30,09:34:40.000,334,11096224,-795,0,1764495279,15149.543821709995,166.33331534999888,50668.509864960004 2025-11-30,09:34:41.000,334,11096210,-795,0,1764495280,15149.5370854,166.3615118700036,50668.474929359996 2025-11-30,09:34:42.000,334,11096230,-795,0,1764495281,15149.564030639995,166.32626621999952,50668.509864960004 2025-11-30,09:34:43.000,334,11096231,-795,0,1764495282,15149.53034908999,166.34741361000488,50668.52383920001 2025-11-30,09:34:44.000,334,11096193,-795,0,1764495283,15149.564030639995,166.30511883000145,50668.54480056 2025-11-30,09:34:45.000,334,11096235,-715,0,1764495284,15149.604448499995,166.33331534999888,50668.57274904001 2025-11-30,09:34:46.000,334,11096259,-795,0,1764495285,15149.604448499995,166.34036447999824,50668.61467176 2025-11-30,09:34:47.000,334,11096258,-795,0,1764495286,15149.584239569995,166.40380664999975,50668.530826320006 2025-11-30,09:34:48.000,334,11096222,-795,0,1764495287,15149.55055801999,166.40380664999975,50668.56576192 2025-11-30,09:34:49.000,334,11096227,-795,0,1764495288,15149.523612779994,166.43905230000382,50668.642620239996 2025-11-30,09:34:50.000,334,11096257,-795,0,1764495289,15149.442777059994,166.4601996900019,50668.62165888001 2025-11-30,09:34:51.000,334,11096256,-795,0,1764495290,15149.395622889999,166.47429795000062,50668.57274904001 2025-11-30,09:34:52.000,334,11096226,-795,0,1764495291,15149.308050859989,166.53774012000213,50668.55178768001 2025-11-30,09:34:53.000,334,11096251,-795,0,1764495292,15149.220478829993,166.53774012000213,50668.52383920001 2025-11-30,09:34:54.000,334,11096224,-795,0,1764495293,15149.220478829993,166.53069099000277,50668.56576192 2025-11-30,09:34:55.000,334,11096167,-795,0,1764495294,15149.132906799998,166.58708402999764,50668.5587748 2025-11-30,09:34:56.000,334,11096189,-795,0,1764495295,15149.132906799998,166.57298576999892,50668.56576192 2025-11-30,09:34:57.000,334,11096224,-755,0,1764495296,15149.092488939998,166.57298576999892,50668.57274904001 2025-11-30,09:34:58.000,334,11096248,-795,0,1764495297,15149.052071079997,166.60118229000363,50668.60768464 2025-11-30,09:34:59.000,334,11096256,-795,0,1764495298,15149.011653219997,166.62937881000107,50668.5937104 2025-11-30,09:35:00.000,334,11096226,-795,0,1764495299,15149.031862149997,166.63642794000043,50668.56576192 2025-11-30,09:35:01.000,334,11096227,-795,0,1764495300,15148.944290120002,166.6716735900045,50668.54480056 2025-11-30,09:35:02.000,334,11096187,-795,0,1764495301,15148.910608569997,166.72101750000002,50668.52383920001 2025-11-30,09:35:03.000,334,11096224,-795,0,1764495302,15148.856718089992,166.7562631500041,50668.4889036 2025-11-30,09:35:04.000,334,11096229,-795,0,1764495303,15148.836509159992,166.79150880000088,50668.50287784001 2025-11-30,09:35:05.000,334,11096221,-715,0,1764495304,15148.796091299992,166.81265618999896,50668.5937104 2025-11-30,09:35:06.000,334,11096243,-795,0,1764495305,15148.748937129996,166.91134401000454,50668.628646000005 2025-11-30,09:35:07.000,334,11096246,-795,0,1764495306,15148.70178296,166.96068792000005,50668.60069752001 2025-11-30,09:35:08.000,334,11096217,-795,0,1764495307,15148.61421092999,167.0170809600022,50668.60768464 2025-11-30,09:35:09.000,334,11096216,-795,0,1764495308,15148.58052938,167.07347400000435,50668.60768464 2025-11-30,09:35:10.000,334,11096204,-795,0,1764495309,15148.54011152,167.13691616999859,50668.63563312 2025-11-30,09:35:11.000,334,11096251,-795,0,1764495310,15148.486221039995,167.20740746999945,50668.55178768001 2025-11-30,09:35:12.000,334,11096218,-795,0,1764495311,15148.43906687,167.24265312000352,50668.53781344 2025-11-30,09:35:13.000,334,11096221,-795,0,1764495312,15148.41885794,167.2638005100016,50668.579736160005 2025-11-30,09:35:14.000,334,11096199,-795,0,1764495313,15148.385176389995,167.28494789999968,50668.5587748 2025-11-30,09:35:15.000,334,11096270,-795,0,1764495314,15148.35823115,167.33429181000247,50668.54480056 2025-11-30,09:35:16.000,334,11096211,-795,0,1764495315,15148.35823115,167.3272426800031,50668.60768464 2025-11-30,09:35:17.000,334,11096189,-795,0,1764495316,15148.31107697999,167.4118322400027,50668.579736160005 2025-11-30,09:35:18.000,334,11096251,-795,0,1764495317,15148.33128590999,167.40478311000334,50668.53781344 2025-11-30,09:35:19.000,334,11096242,-795,0,1764495318,15148.304340669994,167.41888137000205,50668.49589072 2025-11-30,09:35:20.000,334,11096228,-795,0,1764495319,15148.31107697999,167.45412701999885,50668.54480056 2025-11-30,09:35:21.000,334,11096170,-755,0,1764495320,15148.27065911999,167.39773398000398,50668.49589072 2025-11-30,09:35:22.000,334,11096218,-795,0,1764495321,15148.31107697999,167.37658658999862,50668.5937104 2025-11-30,09:35:23.000,334,11096255,-795,0,1764495322,15148.284131739994,167.33429181000247,50668.5587748 2025-11-30,09:35:24.000,334,11096245,-795,0,1764495323,15148.284131739994,167.28494789999968,50668.579736160005 2025-11-30,09:35:25.000,334,11096292,-795,0,1764495324,15148.243713879994,167.2003583400001,50668.61467176 2025-11-30,09:35:26.000,334,11096262,-795,0,1764495325,15148.257186499999,167.14396529999794,50668.54480056 2025-11-30,09:35:27.000,334,11096220,-795,0,1764495326,15148.203296019994,167.10871965000115,50668.56576192 2025-11-30,09:35:28.000,334,11096253,-795,0,1764495327,15148.223504949994,167.03822835000028,50668.49589072 2025-11-30,09:35:29.000,334,11096259,-795,0,1764495328,15148.183087089994,167.052326609999,50668.60069752001 2025-11-30,09:35:30.000,334,11096226,-795,0,1764495329,15148.115723989999,167.05937573999836,50668.64960736001 2025-11-30,09:35:31.000,334,11096278,-795,0,1764495330,15148.102251369994,167.05937573999836,50668.56576192 2025-11-30,09:35:32.000,334,11096254,-795,0,1764495331,15148.014679339998,167.02413009000156,50668.56576192 2025-11-30,09:35:33.000,334,11096226,-795,0,1764495332,15147.947316239988,167.1016705200018,50668.55178768001 2025-11-30,09:35:34.000,334,11096243,-795,0,1764495333,15147.866480520002,167.08757226000307,50668.56576192 2025-11-30,09:35:35.000,334,11096200,-795,0,1764495334,15147.745226940002,167.05937573999836,50668.50287784001 2025-11-30,09:35:36.000,334,11096230,-795,0,1764495335,15147.704809080002,167.0805231300037,50668.53781344 2025-11-30,09:35:37.000,334,11096249,-795,0,1764495336,15147.590291809996,167.052326609999,50668.56576192 2025-11-30,09:35:38.000,334,11096240,-795,0,1764495337,15147.556610259991,167.0170809600022,50668.55178768001 2025-11-30,09:35:39.000,334,11096262,-795,0,1764495338,15147.536401329991,167.0170809600022,50668.54480056 2025-11-30,09:35:40.000,334,11096246,-795,0,1764495339,15147.455565609991,166.96068792000005,50668.57274904001 2025-11-30,09:35:41.000,334,11096215,-795,0,1764495340,15147.36125727,166.93954053000198,50668.530826320006 2025-11-30,09:35:42.000,334,11096230,-795,0,1764495341,15147.36125727,166.9042948799979,50668.53781344 2025-11-30,09:35:43.000,334,11096223,-795,0,1764495342,15147.32083941,166.87609836000047,50668.58672328 2025-11-30,09:35:44.000,334,11096260,-795,0,1764495343,15147.30063048,166.88314748999983,50668.58672328 2025-11-30,09:35:45.000,334,11096220,-795,0,1764495344,15147.28042155,166.84085271000367,50668.474929359996 2025-11-30,09:35:46.000,334,11096229,-795,0,1764495345,15147.27368523999,166.81970531999832,50668.44698088 2025-11-30,09:35:47.000,334,11096282,-795,0,1764495346,15147.226531069995,166.77741054000217,50668.474929359996 2025-11-30,09:35:48.000,334,11096263,-795,0,1764495347,15147.266948929995,166.7562631500041,50668.51685208 2025-11-30,09:35:49.000,334,11096251,-795,0,1764495348,15147.21305844999,166.72101750000002,50668.51685208 2025-11-30,09:35:50.000,334,11096241,-795,0,1764495349,15147.15916797,166.69987011000194,50668.4889036 2025-11-30,09:35:51.000,334,11096240,-795,0,1764495350,15147.145695349995,166.67872272000386,50668.44698088 2025-11-30,09:35:52.000,334,11096246,-755,0,1764495351,15147.125486419995,166.66462445999787,50668.42601952 2025-11-30,09:35:53.000,334,11096245,-795,0,1764495352,15147.017705459999,166.608231420003,50668.39108392 2025-11-30,09:35:54.000,334,11096212,-795,0,1764495353,15147.07159593999,166.57298576999892,50668.44698088 2025-11-30,09:35:55.000,334,11096213,-635,0,1764495354,15147.024441769994,166.56593663999956,50668.4190324 2025-11-30,09:35:56.000,334,11096192,-795,0,1764495355,15146.99076021999,166.51659273000405,50668.42601952 2025-11-30,09:35:57.000,334,11096251,-795,0,1764495356,15146.984023909994,166.51659273000405,50668.46794224 2025-11-30,09:35:58.000,334,11096251,-715,0,1764495357,15146.957078669999,166.46724882000126,50668.43999376 2025-11-30,09:35:59.000,334,11096249,-795,0,1764495358,15146.936869739999,166.4601996900019,50668.40505816001 2025-11-30,09:36:00.000,334,11096232,-795,0,1764495359,15146.889715569989,166.43905230000382,50668.45396800001 2025-11-30,09:36:01.000,334,11096214,-795,0,1764495360,15146.835825089998,166.37561013000231,50668.39108392 2025-11-30,09:36:02.000,334,11096250,-795,0,1764495361,15146.808879849988,166.36856100000296,50668.3491612 2025-11-30,09:36:03.000,334,11096247,-795,0,1764495362,15146.781934609993,166.34741361000488,50668.42601952 2025-11-30,09:36:04.000,334,11096278,-795,0,1764495363,15146.701098889993,166.3121679600008,50668.44698088 2025-11-30,09:36:05.000,334,11096199,-795,0,1764495364,15146.606790550002,166.28397144000337,50668.460955120005 2025-11-30,09:36:06.000,334,11096219,-795,0,1764495365,15146.586581620002,166.29102057000273,50668.46794224 2025-11-30,09:36:07.000,334,11096236,-795,0,1764495366,15146.519218519992,166.3121679600008,50668.37710968 2025-11-30,09:36:08.000,334,11096278,-795,0,1764495367,15146.512482209997,166.31921709000017,50668.4190324 2025-11-30,09:36:09.000,334,11096218,-795,0,1764495368,15146.472064349997,166.34741361000488,50668.42601952 2025-11-30,09:36:10.000,334,11096246,-795,0,1764495369,15146.458591729992,166.40380664999975,50668.37710968 2025-11-30,09:36:11.000,334,11096198,-795,0,1764495370,15146.411437559997,166.37561013000231,50668.33518696001 2025-11-30,09:36:12.000,334,11096220,-795,0,1764495371,15146.418173869992,166.43200317000446,50668.37012256 2025-11-30,09:36:13.000,334,11096262,-795,0,1764495372,15146.371019699996,166.45315056000254,50668.3491612 2025-11-30,09:36:14.000,334,11096282,-795,0,1764495373,15146.337338149991,166.50249446999806,50668.37710968 2025-11-30,09:36:15.000,334,11096236,-795,0,1764495374,15146.323865530001,166.53774012000213,50668.33518696001 2025-11-30,09:36:16.000,334,11096239,-795,0,1764495375,15146.371019699996,166.59413316000428,50668.37012256 2025-11-30,09:36:17.000,334,11096254,-795,0,1764495376,15146.418173869992,166.56593663999956,50668.27929 2025-11-30,09:36:18.000,334,11096218,-795,0,1764495377,15146.458591729992,166.57298576999892,50668.26531576001 2025-11-30,09:36:19.000,334,11096248,-795,0,1764495378,15146.445119110002,166.58003489999828,50668.25134152 2025-11-30,09:36:20.000,334,11096281,-795,0,1764495379,15146.465328040002,166.56593663999956,50668.21640592001 2025-11-30,09:36:21.000,334,11096241,-635,0,1764495380,15146.499009589992,166.58003489999828,50668.16749608001 2025-11-30,09:36:22.000,334,11096243,-795,0,1764495381,15146.546163760002,166.55183838000085,50668.16749608001 2025-11-30,09:36:23.000,334,11096228,-795,0,1764495382,15146.532691139997,166.5095436000047,50668.23736728001 2025-11-30,09:36:24.000,334,11096224,-795,0,1764495383,15146.593317929997,166.40380664999975,50668.13256048 2025-11-30,09:36:25.000,334,11096295,-795,0,1764495384,15146.586581620002,166.38970839000103,50668.06967640001 2025-11-30,09:36:26.000,334,11096250,-795,0,1764495385,15146.600054239992,166.33331534999888,50668.125573360005 2025-11-30,09:36:27.000,334,11096220,-795,0,1764495386,15146.573108999997,166.33331534999888,50668.0347408 2025-11-30,09:36:28.000,334,11096193,-795,0,1764495387,15146.566372690002,166.30511883000145,50668.06967640001 2025-11-30,09:36:29.000,334,11096243,-795,0,1764495388,15146.600054239992,166.26282404999802,50668.02076656001 2025-11-30,09:36:30.000,334,11096272,-795,0,1764495389,15146.573108999997,166.2487257899993,50668.027753680006 2025-11-30,09:36:31.000,334,11096198,-795,0,1764495390,15146.559636379992,166.25577491999866,50667.97884384001 2025-11-30,09:36:32.000,334,11096219,-795,0,1764495391,15146.525954830002,166.26987318000465,50667.94390824 2025-11-30,09:36:33.000,334,11096240,-795,0,1764495392,15146.539427449992,166.276922310004,50668.0347408 2025-11-30,09:36:34.000,334,11096220,-675,0,1764495393,15146.566372690002,166.25577491999866,50667.92294688 2025-11-30,09:36:35.000,334,11096234,-675,0,1764495394,15146.485536970002,166.23462753000058,50667.908972640005 2025-11-30,09:36:36.000,334,11096227,-755,0,1764495395,15146.478800659992,166.26987318000465,50667.957882480005 2025-11-30,09:36:37.000,334,11096216,-795,0,1764495396,15146.451855419997,166.22052927000186,50667.98583096 2025-11-30,09:36:38.000,334,11096248,-795,0,1764495397,15146.418173869992,166.20643101000314,50667.99980520001 2025-11-30,09:36:39.000,334,11096209,-675,0,1764495398,15146.438382799992,166.17118535999907,50667.94390824 2025-11-30,09:36:40.000,334,11096268,-795,0,1764495399,15146.411437559997,166.15708710000035,50668.04172792 2025-11-30,09:36:41.000,334,11096250,-795,0,1764495400,15146.411437559997,166.09364492999885,50667.957882480005 2025-11-30,09:36:42.000,334,11096187,-795,0,1764495401,15146.458591729992,166.0302027600046,50667.99281808 2025-11-30,09:36:43.000,334,11096246,-755,0,1764495402,15146.411437559997,165.9526623300044,50667.971856719996 2025-11-30,09:36:44.000,334,11096249,-795,0,1764495403,15146.411437559997,165.88217103000352,50667.97884384001 2025-11-30,09:36:45.000,334,11096203,-795,0,1764495404,15146.431646489997,165.82577799000137,50668.006792320004 2025-11-30,09:36:46.000,334,11096208,-795,0,1764495405,15146.397964939992,165.74118843000178,50667.971856719996 2025-11-30,09:36:47.000,334,11096230,-795,0,1764495406,15146.357547079991,165.691844519999,50667.92294688 2025-11-30,09:36:48.000,334,11096263,-755,0,1764495407,15146.377756009992,165.67774626000028,50667.908972640005 2025-11-30,09:36:49.000,334,11096224,-795,0,1764495408,15146.344074460001,165.62135321999813,50667.91595976 2025-11-30,09:36:50.000,334,11096222,-795,0,1764495409,15146.330601839996,165.58610757000133,50667.92993400001 2025-11-30,09:36:51.000,334,11096191,-795,0,1764495410,15146.26323874,165.56496018000325,50667.86704992 2025-11-30,09:36:52.000,334,11096193,-795,0,1764495411,15146.229557189996,165.56496018000325,50667.88102416001 2025-11-30,09:36:53.000,334,11096196,-795,0,1764495412,15146.18240302,165.60020583000005,50667.88801128 2025-11-30,09:36:54.000,334,11096200,-795,0,1764495413,15146.17566670999,165.60020583000005,50667.88102416001 2025-11-30,09:36:55.000,334,11096234,-795,0,1764495414,15146.17566670999,165.57905844000197,50667.87403704 2025-11-30,09:36:56.000,334,11096233,-795,0,1764495415,15146.18240302,165.6072549599994,50667.95089536001 2025-11-30,09:36:57.000,334,11096226,-795,0,1764495416,15146.16219409,165.5720093100026,50667.90198552001 2025-11-30,09:36:58.000,334,11096160,-795,0,1764495417,15146.168930399996,165.62840235000476,50667.91595976 2025-11-30,09:36:59.000,334,11096213,-795,0,1764495418,15146.17566670999,165.61430408999877,50667.8251272 2025-11-30,09:37:00.000,334,11096215,-795,0,1764495419,15146.24302981,165.64954974000284,50667.90198552001 2025-11-30,09:37:01.000,334,11096242,-795,0,1764495420,15146.269975049996,165.64954974000284,50667.839101440004 2025-11-30,09:37:02.000,334,11096198,-795,0,1764495421,15146.256502429991,165.67774626000028,50667.85307568001 2025-11-30,09:37:03.000,334,11096197,-795,0,1764495422,15146.269975049996,165.7059427799977,50667.86704992 2025-11-30,09:37:04.000,334,11096187,-795,0,1764495423,15146.337338149991,165.68479538999964,50667.908972640005 2025-11-30,09:37:05.000,334,11096215,-755,0,1764495424,15146.310392909996,165.73413930000243,50667.88102416001 2025-11-30,09:37:06.000,334,11096235,-795,0,1764495425,15146.28344767,165.7552866900005,50667.83211432001 2025-11-30,09:37:07.000,334,11096198,-795,0,1764495426,15146.269975049996,165.7552866900005,50667.81115296001 2025-11-30,09:37:08.000,334,11096232,-795,0,1764495427,15146.28344767,165.74118843000178,50667.74826888 2025-11-30,09:37:09.000,334,11096201,-795,0,1764495428,15146.296920289991,165.72709017000307,50667.755256 2025-11-30,09:37:10.000,334,11096215,-795,0,1764495429,15146.337338149991,165.67774626000028,50667.76224312001 2025-11-30,09:37:11.000,334,11096251,-795,0,1764495430,15146.344074460001,165.6565988700022,50667.622500720005 2025-11-30,09:37:12.000,334,11096251,-795,0,1764495431,15146.357547079991,165.64250061000348,50667.69935904 2025-11-30,09:37:13.000,334,11096228,-795,0,1764495432,15146.424910180001,165.5579110500039,50667.70634616 2025-11-30,09:37:14.000,334,11096238,-795,0,1764495433,15146.445119110002,165.53676365999854,50667.70634616 2025-11-30,09:37:15.000,334,11096224,-795,0,1764495434,15146.472064349997,165.48741975000303,50667.64346208001 2025-11-30,09:37:16.000,334,11096187,-795,0,1764495435,15146.485536970002,165.45922322999832,50667.68538480001 2025-11-30,09:37:17.000,334,11096222,-795,0,1764495436,15146.499009589992,165.39578106000408,50667.68538480001 2025-11-30,09:37:18.000,334,11096198,-795,0,1764495437,15146.512482209997,165.36053541,50667.671410560004 2025-11-30,09:37:19.000,334,11096220,-795,0,1764495438,15146.539427449992,165.3111915000045,50667.66442344001 2025-11-30,09:37:20.000,334,11096240,-795,0,1764495439,15146.539427449992,165.2618475900017,50667.69935904 2025-11-30,09:37:21.000,334,11096273,-795,0,1764495440,15146.566372690002,165.25479846000235,50667.671410560004 2025-11-30,09:37:22.000,334,11096227,-795,0,1764495441,15146.593317929997,165.20545454999956,50667.622500720005 2025-11-30,09:37:23.000,334,11096232,-795,0,1764495442,15146.573108999997,165.18430716000148,50667.636474959996 2025-11-30,09:37:24.000,334,11096227,-755,0,1764495443,15146.613526859997,165.1349632499987,50667.61551360001 2025-11-30,09:37:25.000,334,11096202,-795,0,1764495444,15146.600054239992,165.09266847000254,50667.69935904 2025-11-30,09:37:26.000,334,11096235,-795,0,1764495445,15146.600054239992,165.04332455999975,50667.65743632 2025-11-30,09:37:27.000,334,11096255,-795,0,1764495446,15146.660681029993,165.00807891000295,50667.70634616 2025-11-30,09:37:28.000,334,11096219,-795,0,1764495447,15146.660681029993,164.96578412999952,50667.6504492 2025-11-30,09:37:29.000,334,11096255,-755,0,1764495448,15146.694362579998,164.94463674000144,50667.60153936 2025-11-30,09:37:30.000,334,11096168,-795,0,1764495449,15146.701098889993,164.90939109000465,50667.671410560004 2025-11-30,09:37:31.000,334,11096218,-795,0,1764495450,15146.721307819993,164.88119456999993,50667.61551360001 2025-11-30,09:37:32.000,334,11096245,-795,0,1764495451,15146.768461989988,164.83889979000378,50667.636474959996 2025-11-30,09:37:33.000,334,11096194,-795,0,1764495452,15146.808879849988,164.78250675000163,50667.59455224001 2025-11-30,09:37:34.000,334,11096256,-795,0,1764495453,15146.822352469993,164.76135936000355,50667.64346208001 2025-11-30,09:37:35.000,334,11096245,-795,0,1764495454,15146.876242949998,164.71906458000012,50667.60153936 2025-11-30,09:37:36.000,334,11096227,-795,0,1764495455,15146.869506639989,164.7402119699982,50667.59455224001 2025-11-30,09:37:37.000,334,11096215,-795,0,1764495456,15146.862770329994,164.71906458000012,50667.60153936 2025-11-30,09:37:38.000,334,11096226,-795,0,1764495457,15146.916660809999,164.66267153999797,50667.60852648 2025-11-30,09:37:39.000,334,11096240,-795,0,1764495458,15146.936869739999,164.7049663200014,50667.622500720005 2025-11-30,09:37:40.000,334,11096226,-795,0,1764495459,15146.977287599999,164.6556224099986,50667.55961664 2025-11-30,09:37:41.000,334,11096225,-795,0,1764495460,15147.01096914999,164.61332763000246,50667.55262952 2025-11-30,09:37:42.000,334,11096206,-715,0,1764495461,15147.024441769994,164.64857327999925,50667.65743632 2025-11-30,09:37:43.000,334,11096180,-795,0,1764495462,15147.017705459999,164.59218024000438,50667.53865528 2025-11-30,09:37:44.000,334,11096192,-795,0,1764495463,15146.963814979994,164.5780819799984,50667.580578 2025-11-30,09:37:45.000,334,11096264,-795,0,1764495464,15147.004232839994,164.57103284999903,50667.54564240001 2025-11-30,09:37:46.000,334,11096178,-795,0,1764495465,15147.01096914999,164.5569345900003,50667.60852648 2025-11-30,09:37:47.000,334,11096248,-795,0,1764495466,15147.004232839994,164.53578720000223,50667.48974544 2025-11-30,09:37:48.000,334,11096223,-795,0,1764495467,15147.017705459999,164.5075906800048,50667.503719680004 2025-11-30,09:37:49.000,334,11096237,-795,0,1764495468,15147.044650699994,164.48644328999944,50667.53865528 2025-11-30,09:37:50.000,334,11096239,-795,0,1764495469,15147.05138700999,164.47939416000008,50667.46179696 2025-11-30,09:37:51.000,334,11096217,-795,0,1764495470,15147.037914389999,164.43709938000393,50667.41288712 2025-11-30,09:37:52.000,334,11096223,-795,0,1764495471,15147.03117807999,164.45119764000265,50667.454809840005 2025-11-30,09:37:53.000,334,11096257,-795,0,1764495472,15147.085068559994,164.4441485100033,50667.41987424 2025-11-30,09:37:54.000,334,11096255,-795,0,1764495473,15147.09180486999,164.47939416000008,50667.48974544 2025-11-30,09:37:55.000,334,11096256,-795,0,1764495474,15147.05138700999,164.458246770002,50667.4408356 2025-11-30,09:37:56.000,334,11096228,-795,0,1764495475,15147.07833225,164.458246770002,50667.47577120001 2025-11-30,09:37:57.000,334,11096210,-795,0,1764495476,15147.085068559994,164.47939416000008,50667.44782272001 2025-11-30,09:37:58.000,334,11096208,-795,0,1764495477,15147.11201379999,164.51463981000416,50667.41987424 2025-11-30,09:37:59.000,334,11096227,-795,0,1764495478,15147.09854118,164.51463981000416,50667.37795152001 2025-11-30,09:38:00.000,334,11096215,-795,0,1764495479,15147.11201379999,164.4934924199988,50667.3709644 2025-11-30,09:38:01.000,334,11096277,-795,0,1764495480,15147.15243165999,164.47939416000008,50667.35000304001 2025-11-30,09:38:02.000,334,11096209,-795,0,1764495481,15147.19958583,164.45119764000265,50667.356990160006 2025-11-30,09:38:03.000,334,11096242,-795,0,1764495482,15147.24000369,164.4441485100033,50667.39891288001 2025-11-30,09:38:04.000,334,11096227,-795,0,1764495483,15147.30063048,164.41595198999858,50667.47577120001 2025-11-30,09:38:05.000,334,11096251,-795,0,1764495484,15147.367993579996,164.40185372999986,50667.405900000005 2025-11-30,09:38:06.000,334,11096199,-795,0,1764495485,15147.39493881999,164.38775547000114,50667.454809840005 2025-11-30,09:38:07.000,334,11096216,-795,0,1764495486,15147.44209299,164.31726417000027,50667.39891288001 2025-11-30,09:38:08.000,334,11096225,-795,0,1764495487,15147.489247159996,164.331362429999,50667.42686136001 2025-11-30,09:38:09.000,334,11096234,-795,0,1764495488,15147.489247159996,164.25382199999876,50667.405900000005 2025-11-30,09:38:10.000,334,11096180,-795,0,1764495489,15147.516192399991,164.26087112999812,50667.37795152001 2025-11-30,09:38:11.000,334,11096249,-795,0,1764495490,15147.469038229996,164.19037983000453,50667.32904168001 2025-11-30,09:38:12.000,334,11096236,-795,0,1764495491,15147.495983469991,164.1833306999979,50667.32904168001 2025-11-30,09:38:13.000,334,11096206,-795,0,1764495492,15147.489247159996,164.1128394000043,50667.356990160006 2025-11-30,09:38:14.000,334,11096258,-715,0,1764495493,15147.475774539991,164.11988853000366,50667.43384848 2025-11-30,09:38:15.000,334,11096277,-795,0,1764495494,15147.455565609991,164.1128394000043,50667.5107068 2025-11-30,09:38:16.000,334,11096218,-795,0,1764495495,15147.455565609991,164.02824984000472,50667.51769392001 2025-11-30,09:38:17.000,334,11096233,-795,0,1764495496,15147.475774539991,164.02120070999808,50667.48974544 2025-11-30,09:38:18.000,334,11096198,-795,0,1764495497,15147.509456089996,164.00005332,50667.503719680004 2025-11-30,09:38:19.000,334,11096241,-795,0,1764495498,15147.475774539991,163.95775854000385,50667.38493864 2025-11-30,09:38:20.000,334,11096250,-755,0,1764495499,15147.48251085,163.9648076700032,50667.405900000005 2025-11-30,09:38:21.000,334,11096189,-795,0,1764495500,15147.469038229996,163.91546376000042,50667.3709644 2025-11-30,09:38:22.000,334,11096214,-795,0,1764495501,15147.516192399991,163.92956201999914,50667.29410608 2025-11-30,09:38:23.000,334,11096184,-635,0,1764495502,15147.516192399991,163.89431637000234,50667.34301592 2025-11-30,09:38:24.000,334,11096220,-795,0,1764495503,15147.543137640001,163.88021811000363,50667.30808032001 2025-11-30,09:38:25.000,334,11096265,-795,0,1764495504,15147.543137640001,163.8520215899989,50667.36397728 2025-11-30,09:38:26.000,334,11096210,-795,0,1764495505,15147.570082879996,163.7744811599987,50667.34301592 2025-11-30,09:38:27.000,334,11096247,-795,0,1764495506,15147.637445979992,163.69694072999846,50667.301093199996 2025-11-30,09:38:28.000,334,11096229,-795,0,1764495507,15147.725018010002,163.67579334000038,50667.34301592 2025-11-30,09:38:29.000,334,11096215,-795,0,1764495508,15147.745226940002,163.58415465000144,50667.36397728 2025-11-30,09:38:30.000,334,11096236,-795,0,1764495509,15147.792381109997,163.52071247999993,50667.356990160006 2025-11-30,09:38:31.000,334,11096226,-795,0,1764495510,15147.859744209993,163.45727030999842,50667.25917048001 2025-11-30,09:38:32.000,334,11096243,-795,0,1764495511,15147.832798969997,163.3797298799982,50667.301093199996 2025-11-30,09:38:33.000,334,11096240,-795,0,1764495512,15147.906898380003,163.30218944999797,50667.34301592 2025-11-30,09:38:34.000,334,11096216,-635,0,1764495513,15147.947316239988,163.2598946700018,50667.31506744 2025-11-30,09:38:35.000,334,11096242,-795,0,1764495514,15147.994470409998,163.16825598000287,50667.23122200001 2025-11-30,09:38:36.000,334,11096173,-795,0,1764495515,15147.987734099988,163.10481381000136,50667.25218336 2025-11-30,09:38:37.000,334,11096186,-795,0,1764495516,15148.014679339998,163.06956816000456,50667.25218336 2025-11-30,09:38:38.000,334,11096234,-795,0,1764495517,15147.994470409998,163.00612599000306,50667.29410608 2025-11-30,09:38:39.000,334,11096231,-795,0,1764495518,15148.014679339998,162.90038903999812,50667.25218336 2025-11-30,09:38:40.000,334,11096254,-795,0,1764495519,15148.021415649993,162.86514339000132,50667.238209120005 2025-11-30,09:38:41.000,334,11096245,-795,0,1764495520,15148.014679339998,162.83694687000389,50667.25218336 2025-11-30,09:38:42.000,334,11096207,-795,0,1764495521,15148.007943029988,162.80875034999917,50667.20327352 2025-11-30,09:38:43.000,334,11096241,-795,0,1764495522,15147.974261479998,162.7876029600011,50667.15436368 2025-11-30,09:38:44.000,334,11096202,-795,0,1764495523,15147.974261479998,162.75940644000366,50667.18231216001 2025-11-30,09:38:45.000,334,11096206,-795,0,1764495524,15147.954052549998,162.73120991999895,50667.189299280006 2025-11-30,09:38:46.000,334,11096209,-795,0,1764495525,15147.967525169988,162.66071861999808,50667.20327352 2025-11-30,09:38:47.000,334,11096248,-795,0,1764495526,15147.974261479998,162.59727645000385,50667.20327352 2025-11-30,09:38:48.000,334,11096272,-795,0,1764495527,15147.987734099988,162.52678515000298,50667.336028800004 2025-11-30,09:38:49.000,334,11096271,-795,0,1764495528,15147.987734099988,162.4421955900034,50667.34301592 2025-11-30,09:38:50.000,334,11096233,-795,0,1764495529,15147.994470409998,162.42104819999804,50667.24519624 2025-11-30,09:38:51.000,334,11096246,-795,0,1764495530,15148.007943029988,162.3435077699978,50667.119428080005 2025-11-30,09:38:52.000,334,11096213,-795,0,1764495531,15148.021415649993,162.23777082000015,50667.22423488 2025-11-30,09:38:53.000,334,11096271,-795,0,1764495532,15148.041624579993,162.1108864800044,50667.21724776 2025-11-30,09:38:54.000,334,11096217,-795,0,1764495533,15148.075306129998,162.04039518000354,50667.29410608 2025-11-30,09:38:55.000,334,11096212,-795,0,1764495534,15148.102251369994,161.96285475000332,50667.24519624 2025-11-30,09:38:56.000,334,11096208,-795,0,1764495535,15148.108987679989,161.82187215000158,50667.28013184001 2025-11-30,09:38:57.000,334,11096189,-795,0,1764495536,15148.095515059998,161.73023346000264,50667.27314472 2025-11-30,09:38:58.000,334,11096244,-795,0,1764495537,15148.102251369994,161.64564390000305,50667.27314472 2025-11-30,09:38:59.000,334,11096206,-795,0,1764495538,15148.075306129998,161.56105434000347,50667.238209120005 2025-11-30,09:39:00.000,334,11096220,-795,0,1764495539,15148.068569819989,161.49761217000196,50667.22423488 2025-11-30,09:39:01.000,334,11096232,-795,0,1764495540,15148.048360889989,161.4271208700011,50667.21724776 2025-11-30,09:39:02.000,334,11096216,-795,0,1764495541,15148.028151959988,161.38482608999766,50667.238209120005 2025-11-30,09:39:03.000,334,11096220,-795,0,1764495542,15147.987734099988,161.3072856600047,50667.189299280006 2025-11-30,09:39:04.000,334,11096253,-795,0,1764495543,15147.960788859993,161.23679436000384,50667.18231216001 2025-11-30,09:39:05.000,334,11096273,-795,0,1764495544,15147.913634689998,161.20154870999977,50667.23122200001 2025-11-30,09:39:06.000,334,11096207,-795,0,1764495545,15147.920370999993,161.16630306000297,50667.23122200001 2025-11-30,09:39:07.000,334,11096243,-795,0,1764495546,15147.859744209993,161.12400827999954,50667.2661576 2025-11-30,09:39:08.000,334,11096267,-795,0,1764495547,15147.778908489992,161.06056610999804,50667.238209120005 2025-11-30,09:39:09.000,334,11096218,-795,0,1764495548,15147.812590039997,161.04646784999932,50667.24519624 2025-11-30,09:39:10.000,334,11096242,-795,0,1764495549,15147.785644800002,160.9830256799978,50667.14737656 2025-11-30,09:39:11.000,334,11096289,-795,0,1764495550,15147.751963249997,160.947780030001,50667.09846672 2025-11-30,09:39:12.000,334,11096280,-795,0,1764495551,15147.738490629992,160.91253438000422,50667.13340232001 2025-11-30,09:39:13.000,334,11096224,-795,0,1764495552,15147.711545389997,160.82794482000463,50667.168337920004 2025-11-30,09:39:14.000,334,11096257,-675,0,1764495553,15147.711545389997,160.834993950004,50667.14737656 2025-11-30,09:39:15.000,334,11096164,-795,0,1764495554,15147.677863839992,160.7856500400012,50667.15436368 2025-11-30,09:39:16.000,334,11096237,-795,0,1764495555,15147.684600150002,160.74335525999777,50667.11244096001 2025-11-30,09:39:17.000,334,11096242,-795,0,1764495556,15147.704809080002,160.67991309000354,50667.070518240005 2025-11-30,09:39:18.000,334,11096237,-795,0,1764495557,15147.738490629992,160.65876569999818,50667.1264152 2025-11-30,09:39:19.000,334,11096225,-795,0,1764495558,15147.725018010002,160.5882744000046,50667.056544 2025-11-30,09:39:20.000,334,11096252,-715,0,1764495559,15147.751963249997,160.56712700999924,50667.06353112001 2025-11-30,09:39:21.000,334,11096246,-795,0,1764495560,15147.792381109997,160.49663570999837,50667.000647040004 2025-11-30,09:39:22.000,334,11096206,-795,0,1764495561,15147.812590039997,160.46843919000094,50667.07750536 2025-11-30,09:39:23.000,334,11096256,-795,0,1764495562,15147.812590039997,160.4120461499988,50667.04256976001 2025-11-30,09:39:24.000,334,11096193,-795,0,1764495563,15147.873216829998,160.34860398000455,50667.056544 2025-11-30,09:39:25.000,334,11096237,-795,0,1764495564,15147.866480520002,160.29926007000176,50667.056544 2025-11-30,09:39:26.000,334,11096209,-795,0,1764495565,15147.866480520002,160.24286702999962,50667.056544 2025-11-30,09:39:27.000,334,11096208,-795,0,1764495566,15147.873216829998,160.22171964000154,50666.96571144001 2025-11-30,09:39:28.000,334,11096205,-795,0,1764495567,15147.859744209993,160.1935231200041,50666.95872432 2025-11-30,09:39:29.000,334,11096216,-795,0,1764495568,15147.839535279993,160.15122834000067,50667.09846672 2025-11-30,09:39:30.000,334,11096237,-795,0,1764495569,15147.819326349992,160.15827747000003,50667.00763416 2025-11-30,09:39:31.000,334,11096242,-795,0,1764495570,15147.772172179997,160.1441792100013,50666.902827360005 2025-11-30,09:39:32.000,334,11096237,-795,0,1764495571,15147.711545389997,160.1441792100013,50666.93077584 2025-11-30,09:39:33.000,334,11096248,-795,0,1764495572,15147.691336459997,160.15122834000067,50666.97269856001 2025-11-30,09:39:34.000,334,11096221,-795,0,1764495573,15147.617237049992,160.1935231200041,50666.92378872001 2025-11-30,09:39:35.000,334,11096212,-795,0,1764495574,15147.549873949996,160.18647399000474,50666.881866 2025-11-30,09:39:36.000,334,11096204,-795,0,1764495575,15147.516192399991,160.2287687700009,50666.90981448 2025-11-30,09:39:37.000,334,11096223,-795,0,1764495576,15147.428620369996,160.22171964000154,50667.00763416 2025-11-30,09:39:38.000,334,11096230,-795,0,1764495577,15147.388202509996,160.24286702999962,50666.853917520006 2025-11-30,09:39:39.000,334,11096223,-795,0,1764495578,15147.36125727,160.23581790000026,50666.89584024001 2025-11-30,09:39:40.000,334,11096232,-795,0,1764495579,15147.327575719995,160.23581790000026,50666.97968568 2025-11-30,09:39:41.000,334,11096252,-795,0,1764495580,15147.32083941,160.25696528999833,50667.01462128001 2025-11-30,09:39:42.000,334,11096232,-795,0,1764495581,15147.31410309999,160.27106355000433,50667.06353112001 2025-11-30,09:39:43.000,334,11096209,-795,0,1764495582,15147.28042155,160.25696528999833,50666.96571144001 2025-11-30,09:39:44.000,334,11096256,-795,0,1764495583,15147.34104834,160.25696528999833,50666.96571144001 2025-11-30,09:39:45.000,334,11096250,-795,0,1764495584,15147.347784649995,160.22171964000154,50666.92378872001 2025-11-30,09:39:46.000,334,11096217,-795,0,1764495585,15147.30063048,160.20057225000346,50666.951737200005 2025-11-30,09:39:47.000,334,11096213,-795,0,1764495586,15147.39493881999,160.1935231200041,50666.9168016 2025-11-30,09:39:48.000,334,11096209,-795,0,1764495587,15147.408411439996,160.15122834000067,50666.86789176 2025-11-30,09:39:49.000,334,11096222,-795,0,1764495588,15147.40167513,160.12303182000323,50666.89584024001 2025-11-30,09:39:50.000,334,11096238,-795,0,1764495589,15147.448829299996,160.0807370399998,50666.95872432 2025-11-30,09:39:51.000,334,11096207,-795,0,1764495590,15147.489247159996,160.02434399999765,50666.77705920001 2025-11-30,09:39:52.000,334,11096213,-795,0,1764495591,15147.502719780001,160.00319660999958,50666.81898192 2025-11-30,09:39:53.000,334,11096212,-795,0,1764495592,15147.48251085,159.97500009000214,50666.75609784001 2025-11-30,09:39:54.000,334,11096237,-795,0,1764495593,15147.522928710001,159.90450879000127,50666.70718800001 2025-11-30,09:39:55.000,334,11096217,-795,0,1764495594,15147.522928710001,159.82696836000105,50666.70718800001 2025-11-30,09:39:56.000,334,11096224,-795,0,1764495595,15147.48251085,159.75647706000018,50666.72116224 2025-11-30,09:39:57.000,334,11096188,-755,0,1764495596,15147.502719780001,159.67893662999995,50666.72116224 2025-11-30,09:39:58.000,334,11096215,-795,0,1764495597,15147.536401329991,159.59434707000037,50666.71417512 2025-11-30,09:39:59.000,334,11096226,-795,0,1764495598,15147.529665019996,159.56615055000293,50666.71417512 2025-11-30,09:40:00.000,334,11096199,-795,0,1764495599,15147.502719780001,159.49565925000206,50666.6722524 2025-11-30,09:40:01.000,334,11096192,-795,0,1764495600,15147.475774539991,159.44631533999927,50666.60936832001 2025-11-30,09:40:02.000,334,11096237,-795,0,1764495601,15147.475774539991,159.38287316999777,50666.67923952001 2025-11-30,09:40:03.000,334,11096209,-795,0,1764495602,15147.41514774999,159.34762752000097,50666.60936832001 2025-11-30,09:40:04.000,334,11096203,-795,0,1764495603,15147.39493881999,159.31238187000417,50666.63032968001 2025-11-30,09:40:05.000,334,11096221,-795,0,1764495604,15147.35452095999,159.29828360999818,50666.6023812 2025-11-30,09:40:06.000,334,11096213,-795,0,1764495605,15147.33431202999,159.2418905700033,50666.63032968001 2025-11-30,09:40:07.000,334,11096256,-675,0,1764495606,15147.28042155,159.22074317999795,50666.59539408 2025-11-30,09:40:08.000,334,11096236,-795,0,1764495607,15147.25347630999,159.18549753000116,50666.58141984 2025-11-30,09:40:09.000,334,11096226,-795,0,1764495608,15147.23326737999,159.12205535999965,50666.65129104 2025-11-30,09:40:10.000,334,11096200,-795,0,1764495609,15147.23326737999,159.10795710000093,50666.65129104 2025-11-30,09:40:11.000,334,11096216,-795,0,1764495610,15147.226531069995,159.08680971000285,50666.53251 2025-11-30,09:40:12.000,334,11096224,-795,0,1764495611,15147.186113209995,159.03746580000006,50666.49058728001 2025-11-30,09:40:13.000,334,11096221,-795,0,1764495612,15147.13222272999,159.0304166700007,50666.567445600005 2025-11-30,09:40:14.000,334,11096250,-795,0,1764495613,15147.15243165999,158.9669744999992,50666.59539408 2025-11-30,09:40:15.000,334,11096212,-795,0,1764495614,15147.165904279995,158.95992536999984,50666.45565168 2025-11-30,09:40:16.000,334,11096203,-795,0,1764495615,15147.1793769,158.9317288500024,50666.53251 2025-11-30,09:40:17.000,334,11096204,-715,0,1764495616,15147.19284951999,158.87533581000025,50666.51154864001 2025-11-30,09:40:18.000,334,11096217,-795,0,1764495617,15147.17264058999,158.84713929000281,50666.567445600005 2025-11-30,09:40:19.000,334,11096229,-795,0,1764495618,15147.17264058999,158.8330410300041,50666.49058728001 2025-11-30,09:40:20.000,334,11096246,-795,0,1764495619,15147.246739999995,158.77664799000195,50666.46962592001 2025-11-30,09:40:21.000,334,11096215,-795,0,1764495620,15147.266948929995,158.69910756000172,50666.448664560005 2025-11-30,09:40:22.000,334,11096270,-755,0,1764495621,15147.29389416999,158.62861626000085,50666.46263880001 2025-11-30,09:40:23.000,334,11096250,-755,0,1764495622,15147.287157859995,158.5722232199987,50666.47661304 2025-11-30,09:40:24.000,334,11096214,-795,0,1764495623,15147.32083941,158.5369775700019,50666.43469032 2025-11-30,09:40:25.000,334,11096209,-795,0,1764495624,15147.34104834,158.4735354000004,50666.43469032 2025-11-30,09:40:26.000,334,11096216,-755,0,1764495625,15147.3814662,158.45943714000168,50666.39276760001 2025-11-30,09:40:27.000,334,11096244,-795,0,1764495626,15147.31410309999,158.48763365999912,50666.399754720005 2025-11-30,09:40:28.000,334,11096226,-795,0,1764495627,15147.28042155,158.4382897500036,50666.40674184 2025-11-30,09:40:29.000,334,11096276,-795,0,1764495628,15147.24000369,158.4241914900049,50666.43469032 2025-11-30,09:40:30.000,334,11096247,-795,0,1764495629,15147.1793769,158.40304409999953,50666.350844880006 2025-11-30,09:40:31.000,334,11096212,-795,0,1764495630,15147.13222272999,158.39599497000017,50666.41372896 2025-11-30,09:40:32.000,334,11096239,-795,0,1764495631,15147.037914389999,158.39599497000017,50666.31590928 2025-11-30,09:40:33.000,334,11096265,-795,0,1764495632,15146.916660809999,158.41714235999825,50666.26001232 2025-11-30,09:40:34.000,334,11096227,-795,0,1764495633,15146.808879849988,158.43124062000425,50666.23905096 2025-11-30,09:40:35.000,334,11096265,-795,0,1764495634,15146.768461989988,158.4382897500036,50666.22507672001 2025-11-30,09:40:36.000,334,11096236,-795,0,1764495635,15146.734780439998,158.4735354000004,50666.25302520001 2025-11-30,09:40:37.000,334,11096201,-795,0,1764495636,15146.680889959993,158.5228793100032,50666.2180896 2025-11-30,09:40:38.000,334,11096223,-795,0,1764495637,15146.674153649998,158.55107583000063,50666.17616688001 2025-11-30,09:40:39.000,334,11096235,-795,0,1764495638,15146.626999480002,158.55812496,50666.19014112 2025-11-30,09:40:40.000,334,11096242,-795,0,1764495639,15146.640472099993,158.5863214800047,50666.183154000006 2025-11-30,09:40:41.000,334,11096227,-795,0,1764495640,15146.613526859997,158.57927234999806,50666.0434116 2025-11-30,09:40:42.000,334,11096231,-795,0,1764495641,15146.653944719998,158.55107583000063,50666.10629568001 2025-11-30,09:40:43.000,334,11096259,-795,0,1764495642,15146.626999480002,158.57927234999806,50666.09930856 2025-11-30,09:40:44.000,334,11096229,-795,0,1764495643,15146.701098889993,158.5228793100032,50666.12026992 2025-11-30,09:40:45.000,334,11096220,-795,0,1764495644,15146.741516749993,158.49468278999848,50666.02943736 2025-11-30,09:40:46.000,334,11096218,-795,0,1764495645,15146.754989369998,158.46648627000104,50666.0434116 2025-11-30,09:40:47.000,334,11096288,-795,0,1764495646,15146.768461989988,158.4100932299989,50666.00148888 2025-11-30,09:40:48.000,334,11096248,-795,0,1764495647,15146.788670919988,158.4241914900049,50665.966553280006 2025-11-30,09:40:49.000,334,11096234,-795,0,1764495648,15146.775198299998,158.36779845000274,50665.896682080005 2025-11-30,09:40:50.000,334,11096119,-795,0,1764495649,15146.808879849988,158.29730715000187,50665.9036692 2025-11-30,09:40:51.000,334,11096246,-795,0,1764495650,15146.734780439998,158.25501236999844,50665.86174648 2025-11-30,09:40:52.000,334,11096219,-795,0,1764495651,15146.721307819993,158.2761597600038,50665.84078512001 2025-11-30,09:40:53.000,334,11096201,-795,0,1764495652,15146.714571509998,158.30435628000123,50665.88969496001 2025-11-30,09:40:54.000,334,11096241,-795,0,1764495653,15146.680889959993,158.2902580200025,50665.84078512001 2025-11-30,09:40:55.000,334,11096261,-795,0,1764495654,15146.613526859997,158.25501236999844,50665.77091392001 2025-11-30,09:40:56.000,334,11096254,-795,0,1764495655,15146.539427449992,158.2902580200025,50665.72200408001 2025-11-30,09:40:57.000,334,11096278,-795,0,1764495656,15146.424910180001,158.34665106000466,50665.75693968 2025-11-30,09:40:58.000,334,11096247,-795,0,1764495657,15146.350810769996,158.36074932000338,50665.777901040005 2025-11-30,09:40:59.000,334,11096252,-795,0,1764495658,15146.310392909996,158.41714235999825,50665.68706848 2025-11-30,09:41:00.000,334,11096236,-795,0,1764495659,15146.209348259996,158.45238801000232,50665.72200408001 2025-11-30,09:41:01.000,334,11096237,-795,0,1764495660,15146.168930399996,158.50878105000447,50665.70802984 2025-11-30,09:41:02.000,334,11096253,-795,0,1764495661,15146.108303609995,158.55812496,50665.74995256001 2025-11-30,09:41:03.000,334,11096260,-675,0,1764495662,15146.047676819995,158.60041974000342,50665.77091392001 2025-11-30,09:41:04.000,334,11096246,-795,0,1764495663,15145.95336847999,158.69205843000236,50665.777901040005 2025-11-30,09:41:05.000,334,11096226,-795,0,1764495664,15145.899478,158.7836971200013,50665.78488816 2025-11-30,09:41:06.000,334,11096246,-795,0,1764495665,15145.825378589994,158.8330410300041,50665.73597832 2025-11-30,09:41:07.000,334,11096196,-795,0,1764495666,15145.784960729994,158.88943406999897,50665.77091392001 2025-11-30,09:41:08.000,334,11096239,-795,0,1764495667,15145.704125009994,158.95287624000048,50665.74995256001 2025-11-30,09:41:09.000,334,11096253,-795,0,1764495668,15145.737806559999,159.02336754000135,50665.73597832 2025-11-30,09:41:10.000,334,11096273,-795,0,1764495669,15145.710861319989,159.1150062300003,50665.70104272001 2025-11-30,09:41:11.000,334,11096241,-795,0,1764495670,15145.623289289993,159.15025188000436,50665.66610712 2025-11-30,09:41:12.000,334,11096247,-795,0,1764495671,15145.650234529989,159.18549753000116,50665.55431320001 2025-11-30,09:41:13.000,334,11096254,-795,0,1764495672,15145.656970839998,159.2418905700033,50665.54033896 2025-11-30,09:41:14.000,334,11096246,-795,0,1764495673,15145.630025599989,159.28418534999946,50665.512390480006 2025-11-30,09:41:15.000,334,11096251,-795,0,1764495674,15145.616552979998,159.34762752000097,50665.45649352001 2025-11-30,09:41:16.000,334,11096233,-795,0,1764495675,15145.603080359993,159.35467665000033,50665.463480640006 2025-11-30,09:41:17.000,334,11096268,-795,0,1764495676,15145.576135119998,159.3899223000044,50665.42854504 2025-11-30,09:41:18.000,334,11096225,-795,0,1764495677,15145.522244639993,159.41811882000184,50665.49841624 2025-11-30,09:41:19.000,334,11096233,-795,0,1764495678,15145.468354160002,159.41106969000248,50665.4495064 2025-11-30,09:41:20.000,334,11096223,-795,0,1764495679,15145.407727370002,159.4886101200027,50665.41457080001 2025-11-30,09:41:21.000,334,11096245,-795,0,1764495680,15145.347100580002,159.53795402999822,50665.41457080001 2025-11-30,09:41:22.000,334,11096332,-795,0,1764495681,15145.306682720002,159.60139619999973,50665.442519280004 2025-11-30,09:41:23.000,334,11096203,-795,0,1764495682,15145.205638070001,159.61549445999844,50665.40059656 2025-11-30,09:41:24.000,334,11096219,-795,0,1764495683,15145.151747589996,159.72828054000274,50665.37264808 2025-11-30,09:41:25.000,334,11096238,-795,0,1764495684,15145.057439249991,159.7705753199989,50665.35168672 2025-11-30,09:41:26.000,334,11096233,-795,0,1764495685,15144.95639459999,159.8974596600019,50665.36566096001 2025-11-30,09:41:27.000,334,11096252,-795,0,1764495686,15144.87555887999,159.9468035700047,50665.35867384 2025-11-30,09:41:28.000,334,11096270,-795,0,1764495687,15144.80145947,159.9820492200015,50665.323738240004 2025-11-30,09:41:29.000,334,11096235,-795,0,1764495688,15144.74083268,160.05958965000173,50665.3796352 2025-11-30,09:41:30.000,334,11096231,-795,0,1764495689,15144.70041482,160.10188442999788,50665.33072536 2025-11-30,09:41:31.000,334,11096250,-795,0,1764495690,15144.67346957999,160.15122834000067,50665.19797008001 2025-11-30,09:41:32.000,334,11096216,-795,0,1764495691,15144.61284278999,160.21467051000218,50665.31675112001 2025-11-30,09:41:33.000,334,11096233,-795,0,1764495692,15144.565688619994,160.28516181000305,50665.37264808 2025-11-30,09:41:34.000,334,11096221,-795,0,1764495693,15144.511798139989,160.33450571999856,50665.30277688 2025-11-30,09:41:35.000,334,11096267,-795,0,1764495694,15144.545479689994,160.34155484999792,50665.295789760006 2025-11-30,09:41:36.000,334,11096255,-795,0,1764495695,15144.525270759994,160.39794789000007,50665.28880264001 2025-11-30,09:41:37.000,334,11096215,-795,0,1764495696,15144.505061829994,160.39794789000007,50665.28181552 2025-11-30,09:41:38.000,334,11096236,-795,0,1764495697,15144.484852899994,160.4120461499988,50665.26085416 2025-11-30,09:41:39.000,334,11096251,-795,0,1764495698,15144.498325519999,160.3908987600007,50665.156047360004 2025-11-30,09:41:40.000,334,11096236,-795,0,1764495699,15144.532007069989,160.42614441000478,50665.19098296 2025-11-30,09:41:41.000,334,11096248,-795,0,1764495700,15144.518534449999,160.40499701999943,50665.10015040001 2025-11-30,09:41:42.000,334,11096181,-795,0,1764495701,15144.505061829994,160.39794789000007,50665.135086 2025-11-30,09:41:43.000,334,11096223,-795,0,1764495702,15144.505061829994,160.43319354000414,50665.18399584 2025-11-30,09:41:44.000,334,11096252,-795,0,1764495703,15144.478116589999,160.44729180000286,50665.135086 2025-11-30,09:41:45.000,334,11096224,-795,0,1764495704,15144.464643969994,160.489586579999,50665.17002160001 2025-11-30,09:41:46.000,334,11096244,-795,0,1764495705,15144.437698729998,160.52483223000308,50665.135086 2025-11-30,09:41:47.000,334,11096248,-755,0,1764495706,15144.424226109993,160.51778310000373,50665.107137520004 2025-11-30,09:41:48.000,334,11096226,-795,0,1764495707,15144.444435039994,160.5389304900018,50665.05124056001 2025-11-30,09:41:49.000,334,11096239,-795,0,1764495708,15144.390544559988,160.6023726600033,50665.10015040001 2025-11-30,09:41:50.000,334,11096214,-795,0,1764495709,15144.370335629988,160.65171656999883,50665.009317840006 2025-11-30,09:41:51.000,334,11096237,-795,0,1764495710,15144.390544559988,160.66581483000482,50664.94643376 2025-11-30,09:41:52.000,334,11096223,-795,0,1764495711,15144.343390389993,160.7363061299984,50664.98136936001 2025-11-30,09:41:53.000,334,11096227,-795,0,1764495712,15144.323181459993,160.7856500400012,50664.91149816001 2025-11-30,09:41:54.000,334,11096241,-715,0,1764495713,15144.302972529993,160.86319047000143,50664.89752392 2025-11-30,09:41:55.000,334,11096205,-795,0,1764495714,15144.329917769988,160.91253438000422,50664.86258832001 2025-11-30,09:41:56.000,334,11096254,-795,0,1764495715,15144.336654079998,160.91253438000422,50664.83463984001 2025-11-30,09:41:57.000,334,11096250,-795,0,1764495716,15144.296236219998,160.95482916000037,50664.74380728001 2025-11-30,09:41:58.000,334,11096213,-795,0,1764495717,15144.309708839988,160.96187828999973,50664.7507944 2025-11-30,09:41:59.000,334,11096247,-795,0,1764495718,15144.296236219998,160.9830256799978,50664.75778152 2025-11-30,09:42:00.000,334,11096215,-715,0,1764495719,15144.363599319993,161.0323695900006,50664.72983304 2025-11-30,09:42:01.000,334,11096274,-795,0,1764495720,15144.377071939998,161.03941871999996,50664.6809232 2025-11-30,09:42:02.000,334,11096268,-795,0,1764495721,15144.343390389993,161.00417307000316,50664.625026240006 2025-11-30,09:42:03.000,334,11096240,-795,0,1764495722,15144.350126699988,160.99007481000444,50664.625026240006 2025-11-30,09:42:04.000,334,11096209,-795,0,1764495723,15144.377071939998,161.04646784999932,50664.673936080006 2025-11-30,09:42:05.000,334,11096260,-795,0,1764495724,15144.390544559988,161.05351697999868,50664.652974720004 2025-11-30,09:42:06.000,334,11096233,-795,0,1764495725,15144.424226109993,161.01122220000252,50664.625026240006 2025-11-30,09:42:07.000,334,11096263,-795,0,1764495726,15144.377071939998,161.04646784999932,50664.59707776001 2025-11-30,09:42:08.000,334,11096237,-795,0,1764495727,15144.397280869998,161.0323695900006,50664.625026240006 2025-11-30,09:42:09.000,334,11096222,-795,0,1764495728,15144.370335629988,161.01122220000252,50664.57611640001 2025-11-30,09:42:10.000,334,11096188,-795,0,1764495729,15144.404017179993,160.9971239400038,50664.485283840004 2025-11-30,09:42:11.000,334,11096213,-795,0,1764495730,15144.343390389993,161.0323695900006,50664.41541264 2025-11-30,09:42:12.000,334,11096207,-795,0,1764495731,15144.356863009998,161.06056610999804,50664.45034824001 2025-11-30,09:42:13.000,334,11096264,-795,0,1764495732,15144.329917769988,161.06761524000467,50664.457335360006 2025-11-30,09:42:14.000,334,11096205,-795,0,1764495733,15144.350126699988,161.08876263000275,50664.47829672001 2025-11-30,09:42:15.000,334,11096255,-795,0,1764495734,15144.336654079998,161.06761524000467,50664.387464160005 2025-11-30,09:42:16.000,334,11096248,-795,0,1764495735,15144.377071939998,161.10991002000083,50664.39445128 2025-11-30,09:42:17.000,334,11096228,-795,0,1764495736,15144.383808249993,161.12400827999954,50664.338554320006 2025-11-30,09:42:18.000,334,11096266,-795,0,1764495737,15144.377071939998,161.16630306000297,50664.35252856 2025-11-30,09:42:19.000,334,11096271,-795,0,1764495738,15144.343390389993,161.22269609999785,50664.32458008 2025-11-30,09:42:20.000,334,11096200,-795,0,1764495739,15144.350126699988,161.27204001000064,50664.289644480006 2025-11-30,09:42:21.000,334,11096226,-795,0,1764495740,15144.316445149998,161.32138392000343,50664.219773280005 2025-11-30,09:42:22.000,334,11096195,-795,0,1764495741,15144.289499909988,161.405973480003,50664.25470888 2025-11-30,09:42:23.000,334,11096213,-795,0,1764495742,15144.269290980003,161.42007174000173,50664.25470888 2025-11-30,09:42:24.000,334,11096263,-795,0,1764495743,15144.181718949993,161.5258086899994,50664.268683120004 2025-11-30,09:42:25.000,334,11096239,-795,0,1764495744,15144.121092159992,161.5258086899994,50664.2966316 2025-11-30,09:42:26.000,334,11096222,-795,0,1764495745,15144.073937989997,161.6244965099977,50664.2267604 2025-11-30,09:42:27.000,334,11096247,-795,0,1764495746,15144.087410610002,161.66679129000113,50664.25470888 2025-11-30,09:42:28.000,334,11096218,-795,0,1764495747,15144.060465369992,161.6526930300024,50664.26169600001 2025-11-30,09:42:29.000,334,11096248,-795,0,1764495748,15144.073937989997,161.77957736999815,50664.219773280005 2025-11-30,09:42:30.000,334,11096231,-795,0,1764495749,15144.046992750002,161.8359704100003,50664.17785056 2025-11-30,09:42:31.000,334,11096204,-755,0,1764495750,15144.060465369992,161.86416692999774,50664.170863440006 2025-11-30,09:42:32.000,334,11096195,-795,0,1764495751,15144.073937989997,161.91351084000053,50664.1568892 2025-11-30,09:42:33.000,334,11096255,-795,0,1764495752,15144.100883229992,161.8994125800018,50664.11496648001 2025-11-30,09:42:34.000,334,11096243,-795,0,1764495753,15144.080674299992,161.9981004000001,50664.10797936 2025-11-30,09:42:35.000,334,11096222,-795,0,1764495754,15144.080674299992,162.05449344000226,50664.09400512001 2025-11-30,09:42:36.000,334,11096218,-795,0,1764495755,15144.073937989997,162.0826899599997,50664.0171468 2025-11-30,09:42:37.000,334,11096181,-715,0,1764495756,15144.154773709997,162.12498474000313,50663.982211200004 2025-11-30,09:42:38.000,334,11096209,-795,0,1764495757,15144.174982639997,162.17432864999864,50663.96124984 2025-11-30,09:42:39.000,334,11096207,-795,0,1764495758,15144.188455260002,162.27301647000422,50663.982211200004 2025-11-30,09:42:40.000,334,11096217,-795,0,1764495759,15144.195191569997,162.31531125000038,50663.94727560001 2025-11-30,09:42:41.000,334,11096238,-795,0,1764495760,15144.174982639997,162.37170429000253,50663.86343016 2025-11-30,09:42:42.000,334,11096219,-795,0,1764495761,15144.154773709997,162.38580255000124,50663.94727560001 2025-11-30,09:42:43.000,334,11096249,-795,0,1764495762,15144.127828470002,162.41399906999868,50663.96823696 2025-11-30,09:42:44.000,334,11096201,-795,0,1764495763,15144.141301089992,162.4421955900034,50663.89836576 2025-11-30,09:42:45.000,334,11096250,-715,0,1764495764,15144.053729059997,162.4774412400002,50663.92631424001 2025-11-30,09:42:46.000,334,11096233,-795,0,1764495765,15144.073937989997,162.48449036999955,50663.91234 2025-11-30,09:42:47.000,334,11096237,-795,0,1764495766,15144.067201680002,162.51268689000426,50663.80753320001 2025-11-30,09:42:48.000,334,11096244,-795,0,1764495767,15144.046992750002,162.5408834100017,50663.89137864 2025-11-30,09:42:49.000,334,11096245,-795,0,1764495768,15143.993102269997,162.5761290599985,50663.82150744 2025-11-30,09:42:50.000,334,11096216,-755,0,1764495769,15143.993102269997,162.59727645000385,50663.786571840006 2025-11-30,09:42:51.000,334,11096193,-795,0,1764495770,15143.871848689996,162.6043255800032,50663.70971352001 2025-11-30,09:42:52.000,334,11096242,-795,0,1764495771,15143.919002859991,162.6677677500047,50663.74464912 2025-11-30,09:42:53.000,334,11096253,-795,0,1764495772,15143.925739170001,162.64662035999936,50663.814520320004 2025-11-30,09:42:54.000,334,11096258,-795,0,1764495773,15143.919002859991,162.68186601000343,50663.86343016 2025-11-30,09:42:55.000,334,11096244,-795,0,1764495774,15143.979629649992,162.67481688000407,50663.87041728 2025-11-30,09:42:56.000,334,11096211,-795,0,1764495775,15143.966157030001,162.6889151400028,50663.87041728 2025-11-30,09:42:57.000,334,11096251,-795,0,1764495776,15143.999838579992,162.6889151400028,50663.8424688 2025-11-30,09:42:58.000,334,11096223,-795,0,1764495777,15144.040256439992,162.7030134000015,50663.82150744 2025-11-30,09:42:59.000,334,11096229,-795,0,1764495778,15144.033520129997,162.65366948999872,50663.765610480004 2025-11-30,09:43:00.000,334,11096250,-795,0,1764495779,15144.067201680002,162.64662035999936,50663.74464912 2025-11-30,09:43:01.000,334,11096267,-795,0,1764495780,15144.107619540002,162.6677677500047,50663.69573928 2025-11-30,09:43:02.000,334,11096222,-795,0,1764495781,15144.141301089992,162.66071861999808,50663.65381656 2025-11-30,09:43:03.000,334,11096218,-795,0,1764495782,15144.134564779997,162.67481688000407,50663.667790800006 2025-11-30,09:43:04.000,334,11096251,-755,0,1764495783,15144.141301089992,162.71006253000087,50663.70971352001 2025-11-30,09:43:05.000,334,11096212,-795,0,1764495784,15144.073937989997,162.67481688000407,50663.66080368001 2025-11-30,09:43:06.000,334,11096255,-795,0,1764495785,15144.073937989997,162.7241607899996,50663.67477792 2025-11-30,09:43:07.000,334,11096254,-795,0,1764495786,15144.006574890002,162.7241607899996,50663.6328552 2025-11-30,09:43:08.000,334,11096210,-795,0,1764495787,15143.966157030001,162.79465209000045,50663.63984232001 2025-11-30,09:43:09.000,334,11096280,-795,0,1764495788,15143.986365960001,162.7876029600011,50663.60490672 2025-11-30,09:43:10.000,334,11096293,-795,0,1764495789,15144.020047509992,162.7876029600011,50663.68176504 2025-11-30,09:43:11.000,334,11096257,-795,0,1764495790,15143.999838579992,162.7876029600011,50663.646829440004 2025-11-30,09:43:12.000,334,11096238,-795,0,1764495791,15144.006574890002,162.80875034999917,50663.62586808 2025-11-30,09:43:13.000,334,11096257,-795,0,1764495792,15144.026783820002,162.80875034999917,50663.68875216001 2025-11-30,09:43:14.000,334,11096219,-795,0,1764495793,15144.067201680002,162.79465209000045,50663.60490672 2025-11-30,09:43:15.000,334,11096236,-755,0,1764495794,15144.080674299992,162.78055383000174,50663.59093248001 2025-11-30,09:43:16.000,334,11096227,-795,0,1764495795,15144.046992750002,162.7241607899996,50663.54202264001 2025-11-30,09:43:17.000,334,11096254,-795,0,1764495796,15144.053729059997,162.67481688000407,50663.618880960006 2025-11-30,09:43:18.000,334,11096225,-795,0,1764495797,15144.100883229992,162.6677677500047,50663.50708704 2025-11-30,09:43:19.000,334,11096226,-795,0,1764495798,15144.094146919997,162.61842384000192,50663.4581772 2025-11-30,09:43:20.000,334,11096227,-795,0,1764495799,15144.154773709997,162.6043255800032,50663.51407416 2025-11-30,09:43:21.000,334,11096223,-795,0,1764495800,15144.208664190002,162.61137471000256,50663.44420296001 2025-11-30,09:43:22.000,334,11096212,-795,0,1764495801,15144.262554669993,162.54793254000106,50663.36734464 2025-11-30,09:43:23.000,334,11096213,-795,0,1764495802,15144.329917769988,162.51973602000362,50663.37433176001 2025-11-30,09:43:24.000,334,11096234,-795,0,1764495803,15144.370335629988,162.49858862999827,50663.37433176001 2025-11-30,09:43:25.000,334,11096243,-795,0,1764495804,15144.356863009998,162.49858862999827,50663.35337040001 2025-11-30,09:43:26.000,334,11096230,-795,0,1764495805,15144.404017179993,162.4421955900034,50663.39529312 2025-11-30,09:43:27.000,334,11096190,-795,0,1764495806,15144.444435039994,162.40694993999932,50663.311447680004 2025-11-30,09:43:28.000,334,11096237,-795,0,1764495807,15144.505061829994,162.37170429000253,50663.26952496 2025-11-30,09:43:29.000,334,11096207,-795,0,1764495808,15144.558952309999,162.31531125000038,50663.2485636 2025-11-30,09:43:30.000,334,11096206,-795,0,1764495809,15144.606106479994,162.2448199499995,50663.19266664 2025-11-30,09:43:31.000,334,11096230,-675,0,1764495810,15144.666733269994,162.21662343000207,50663.19965376 2025-11-30,09:43:32.000,334,11096202,-795,0,1764495811,15144.686942199995,162.1461321300012,50663.19965376 2025-11-30,09:43:33.000,334,11096217,-795,0,1764495812,15144.767777919995,162.09678821999842,50663.27651208001 2025-11-30,09:43:34.000,334,11096236,-795,0,1764495813,15144.81493208999,162.06154257000162,50663.19965376 2025-11-30,09:43:35.000,334,11096245,-795,0,1764495814,15144.84187733,162.0192477899982,50663.20664088001 2025-11-30,09:43:36.000,334,11096214,-795,0,1764495815,15144.868822569995,161.92055996999989,50663.1786924 2025-11-30,09:43:37.000,334,11096193,-795,0,1764495816,15144.93618566999,161.91351084000053,50663.12978256 2025-11-30,09:43:38.000,334,11096230,-795,0,1764495817,15144.96313091,161.89236345000245,50663.08785984001 2025-11-30,09:43:39.000,334,11096198,-795,0,1764495818,15144.990076149996,161.87121606000437,50663.05991136 2025-11-30,09:43:40.000,334,11096277,-795,0,1764495819,15144.99681245999,161.86416692999774,50663.05292424 2025-11-30,09:43:41.000,334,11096266,-795,0,1764495820,15145.030494009996,161.82892128000094,50663.02497576 2025-11-30,09:43:42.000,334,11096264,-715,0,1764495821,15145.077648179991,161.77957736999815,50663.03895000001 2025-11-30,09:43:43.000,334,11096214,-795,0,1764495822,15145.104593420001,161.74433172000136,50663.01798864001 2025-11-30,09:43:44.000,334,11096232,-795,0,1764495823,15145.185429140001,161.6879386799992,50663.1786924 2025-11-30,09:43:45.000,334,11096227,-795,0,1764495824,15145.239319619992,161.6526930300024,50663.12279544 2025-11-30,09:43:46.000,334,11096234,-795,0,1764495825,15145.306682720002,161.60334911999962,50663.15773104001 2025-11-30,09:43:47.000,334,11096258,-795,0,1764495826,15145.387518440002,161.5258086899994,50663.05991136 2025-11-30,09:43:48.000,334,11096228,-795,0,1764495827,15145.454881539998,161.47646478000388,50663.05991136 2025-11-30,09:43:49.000,334,11096262,-795,0,1764495828,15145.495299399998,161.41302261000237,50663.01100152 2025-11-30,09:43:50.000,334,11096277,-795,0,1764495829,15145.562662499993,161.39892435000365,50662.95510456 2025-11-30,09:43:51.000,334,11096262,-795,0,1764495830,15145.663707149994,161.3284330500028,50662.997027280006 2025-11-30,09:43:52.000,334,11096226,-795,0,1764495831,15145.704125009994,161.33548218000215,50662.94113032001 2025-11-30,09:43:53.000,334,11096268,-795,0,1764495832,15145.717597629999,161.28613826999936,50663.01100152 2025-11-30,09:43:54.000,334,11096189,-715,0,1764495833,15145.77148810999,161.27204001000064,50662.927156080004 2025-11-30,09:43:55.000,334,11096243,-795,0,1764495834,15145.79169703999,161.28613826999936,50662.96209168 2025-11-30,09:43:56.000,334,11096214,-795,0,1764495835,15145.798433349999,161.28613826999936,50662.96907880001 2025-11-30,09:43:57.000,334,11096238,-795,0,1764495836,15145.805169659994,161.27908914,50662.927156080004 2025-11-30,09:43:58.000,334,11096243,-795,0,1764495837,15145.77148810999,161.26499088000128,50662.864272 2025-11-30,09:43:59.000,334,11096233,-795,0,1764495838,15145.798433349999,161.25794175000192,50662.80138792001 2025-11-30,09:44:00.000,334,11096233,-715,0,1764495839,15145.805169659994,161.22269609999785,50662.82234928001 2025-11-30,09:44:01.000,334,11096215,-795,0,1764495840,15145.818642279999,161.1944995800004,50662.83632352 2025-11-30,09:44:02.000,334,11096266,-795,0,1764495841,15145.845587519994,161.1944995800004,50662.77343944001 2025-11-30,09:44:03.000,334,11096239,-795,0,1764495842,15145.906214309995,161.12400827999954,50662.78741368 2025-11-30,09:44:04.000,334,11096226,-795,0,1764495843,15145.98031372,161.10286089000147,50662.87125912001 2025-11-30,09:44:05.000,334,11096252,-795,0,1764495844,15146.01399526999,161.06056610999804,50662.878246240005 2025-11-30,09:44:06.000,334,11096236,-795,0,1764495845,15146.08135837,161.03941871999996,50662.7944008 2025-11-30,09:44:07.000,334,11096258,-795,0,1764495846,15146.13524884999,160.9971239400038,50662.83632352 2025-11-30,09:44:08.000,334,11096241,-795,0,1764495847,15146.189139329996,160.95482916000037,50662.7944008 2025-11-30,09:44:09.000,334,11096227,-795,0,1764495848,15146.216084569991,160.89843611999822,50662.759465200004 2025-11-30,09:44:10.000,334,11096214,-795,0,1764495849,15146.317129219991,160.8843378599995,50662.70356824001 2025-11-30,09:44:11.000,334,11096242,-795,0,1764495850,15146.350810769996,160.8702396000008,50662.71754248 2025-11-30,09:44:12.000,334,11096192,-795,0,1764495851,15146.438382799992,160.7856500400012,50662.64767128 2025-11-30,09:44:13.000,334,11096204,-795,0,1764495852,15146.532691139997,160.70810961000097,50662.661645520006 2025-11-30,09:44:14.000,334,11096223,-795,0,1764495853,15146.579845309992,160.63056918000075,50662.640684160004 2025-11-30,09:44:15.000,334,11096239,-795,0,1764495854,15146.701098889993,160.61647092000203,50662.64767128 2025-11-30,09:44:16.000,334,11096238,-795,0,1764495855,15146.754989369998,160.5741761399986,50662.69658112 2025-11-30,09:44:17.000,334,11096253,-795,0,1764495856,15146.835825089998,160.51073397000437,50662.689594 2025-11-30,09:44:18.000,334,11096244,-795,0,1764495857,15146.882979259994,160.41909527999815,50662.69658112 2025-11-30,09:44:19.000,334,11096232,-755,0,1764495858,15146.923397119994,160.3556531100039,50662.69658112 2025-11-30,09:44:20.000,334,11096267,-795,0,1764495859,15147.01096914999,160.31335833000048,50662.66863264 2025-11-30,09:44:21.000,334,11096206,-755,0,1764495860,15147.03117807999,160.25696528999833,50662.62670992 2025-11-30,09:44:22.000,334,11096203,-795,0,1764495861,15147.11875011,160.20762138000282,50662.60574856001 2025-11-30,09:44:23.000,334,11096211,-795,0,1764495862,15147.19284951999,160.17237572999875,50662.59876144 2025-11-30,09:44:24.000,334,11096233,-795,0,1764495863,15147.24000369,160.12303182000323,50662.62670992 2025-11-30,09:44:25.000,334,11096230,-795,0,1764495864,15147.23326737999,160.06663878000109,50662.58478720001 2025-11-30,09:44:26.000,334,11096196,-795,0,1764495865,15147.246739999995,160.07368791000044,50662.53587736001 2025-11-30,09:44:27.000,334,11096220,-755,0,1764495866,15147.26021262,159.9820492200015,50662.5498516 2025-11-30,09:44:28.000,334,11096241,-715,0,1764495867,15147.307366789995,159.8974596600019,50662.57780008 2025-11-30,09:44:29.000,334,11096227,-795,0,1764495868,15147.327575719995,159.84811574999912,50662.48696752001 2025-11-30,09:44:30.000,334,11096236,-795,0,1764495869,15147.33431202999,159.77762444999826,50662.52889024 2025-11-30,09:44:31.000,334,11096225,-795,0,1764495870,15147.3814662,159.72828054000274,50662.542864480005 2025-11-30,09:44:32.000,334,11096220,-795,0,1764495871,15147.42188406,159.72123141000338,50662.55683872 2025-11-30,09:44:33.000,334,11096249,-795,0,1764495872,15147.448829299996,159.66483837000123,50662.50094176 2025-11-30,09:44:34.000,334,11096245,-795,0,1764495873,15147.502719780001,159.65778924000188,50662.52889024 2025-11-30,09:44:35.000,334,11096221,-795,0,1764495874,15147.516192399991,159.64369098000316,50662.4799804 2025-11-30,09:44:36.000,334,11096213,-795,0,1764495875,15147.556610259991,159.60844532999909,50662.46600616001 2025-11-30,09:44:37.000,334,11096229,-795,0,1764495876,15147.603764430001,159.58024881000165,50662.445044800006 2025-11-30,09:44:38.000,334,11096250,-795,0,1764495877,15147.637445979992,159.60844532999909,50662.50094176 2025-11-30,09:44:39.000,334,11096200,-795,0,1764495878,15147.650918599997,159.53795402999822,50662.43107056 2025-11-30,09:44:40.000,334,11096275,-795,0,1764495879,15147.698072769992,159.51680664000014,50662.39613496001 2025-11-30,09:44:41.000,334,11096325,-715,0,1764495880,15147.765435870002,159.49565925000206,50662.375173600005 2025-11-30,09:44:42.000,334,11096226,-795,0,1764495881,15147.792381109997,159.44631533999927,50662.38914784 2025-11-30,09:44:43.000,334,11096254,-715,0,1764495882,15147.839535279993,159.45336446999863,50662.424083440004 2025-11-30,09:44:44.000,334,11096231,-795,0,1764495883,15147.900162069993,159.41811882000184,50662.35421224 2025-11-30,09:44:45.000,334,11096204,-795,0,1764495884,15147.974261479998,159.35467665000033,50662.40312208 2025-11-30,09:44:46.000,334,11096197,-795,0,1764495885,15148.007943029988,159.30533274000481,50662.38914784 2025-11-30,09:44:47.000,334,11096221,-755,0,1764495886,15148.034888269998,159.25598883000202,50662.4101092 2025-11-30,09:44:48.000,334,11096207,-795,0,1764495887,15148.095515059998,159.2277923100046,50662.45901904 2025-11-30,09:44:49.000,334,11096221,-795,0,1764495888,15148.142669229994,159.2136940499986,50662.43107056 2025-11-30,09:44:50.000,334,11096211,-715,0,1764495889,15148.156141849999,159.14320274999773,50662.43107056 2025-11-30,09:44:51.000,334,11096228,-795,0,1764495890,15148.183087089994,159.0797605800035,50662.36818648001 2025-11-30,09:44:52.000,334,11096219,-795,0,1764495891,15148.223504949994,159.00926928000263,50662.36818648001 2025-11-30,09:44:53.000,334,11096208,-675,0,1764495892,15148.25045018999,158.98107275999791,50662.36119936 2025-11-30,09:44:54.000,334,11096282,-795,0,1764495893,15148.29086804999,158.95287624000048,50662.4101092 2025-11-30,09:44:55.000,334,11096246,-795,0,1764495894,15148.284131739994,158.92467972000304,50662.256392560004 2025-11-30,09:44:56.000,334,11096255,-675,0,1764495895,15148.27065911999,158.87533581000025,50662.38216072 2025-11-30,09:44:57.000,334,11096171,-795,0,1764495896,15148.31781329,158.8330410300041,50662.305302400004 2025-11-30,09:44:58.000,334,11096260,-795,0,1764495897,15148.29760436,158.77664799000195,50662.340238 2025-11-30,09:44:59.000,334,11096221,-795,0,1764495898,15148.27065911999,158.7695988600026,50662.36818648001 2025-11-30,09:45:00.000,334,11096228,-795,0,1764495899,15148.304340669994,158.7484514700045,50662.31927664001 2025-11-30,09:45:01.000,334,11096222,-795,0,1764495900,15148.257186499999,158.74140233999788,50662.340238 2025-11-30,09:45:02.000,334,11096260,-795,0,1764495901,15148.263922809994,158.7484514700045,50662.36818648001 2025-11-30,09:45:03.000,334,11096221,-715,0,1764495902,15148.29086804999,158.74140233999788,50662.305302400004 2025-11-30,09:45:04.000,334,11096233,-795,0,1764495903,15148.31107697999,158.7484514700045,50662.36818648001 2025-11-30,09:45:05.000,334,11096236,-795,0,1764495904,15148.344758529995,158.77664799000195,50662.28434104 2025-11-30,09:45:06.000,334,11096176,-795,0,1764495905,15148.364967459995,158.8189427699981,50662.375173600005 2025-11-30,09:45:07.000,334,11096233,-795,0,1764495906,15148.41212162999,158.85418842000217,50662.326263760006 2025-11-30,09:45:08.000,334,11096238,-795,0,1764495907,15148.41212162999,158.91058146000432,50662.340238 2025-11-30,09:45:09.000,334,11096260,-795,0,1764495908,15148.41212162999,158.9317288500024,50662.326263760006 2025-11-30,09:45:10.000,334,11096264,-795,0,1764495909,15148.445803179995,158.95287624000048,50662.36818648001 2025-11-30,09:45:11.000,334,11096247,-795,0,1764495910,15148.45253948999,158.98812189000455,50662.39613496001 2025-11-30,09:45:12.000,334,11096288,-795,0,1764495911,15148.506429969995,158.9669744999992,50662.36818648001 2025-11-30,09:45:13.000,334,11096264,-755,0,1764495912,15148.55358413999,158.9317288500024,50662.375173600005 2025-11-30,09:45:14.000,334,11096264,-795,0,1764495913,15148.55358413999,158.92467972000304,50662.36818648001 2025-11-30,09:45:15.000,334,11096255,-795,0,1764495914,15148.63441985999,158.8682866800009,50662.33325088 2025-11-30,09:45:16.000,334,11096265,-795,0,1764495915,15148.668101409996,158.85418842000217,50662.424083440004 2025-11-30,09:45:17.000,334,11096254,-795,0,1764495916,15148.748937129996,158.79779538000003,50662.41709632001 2025-11-30,09:45:18.000,334,11096224,-795,0,1764495917,15148.816300229992,158.7484514700045,50662.36818648001 2025-11-30,09:45:19.000,334,11096239,-795,0,1764495918,15148.856718089992,158.7484514700045,50662.28434104 2025-11-30,09:45:20.000,334,11096227,-795,0,1764495919,15148.890399639997,158.71320582000044,50662.29132816 2025-11-30,09:45:21.000,334,11096228,-795,0,1764495920,15148.897135949992,158.62861626000085,50662.27036680001 2025-11-30,09:45:22.000,334,11096246,-795,0,1764495921,15148.917344879992,158.55812496,50662.29132816 2025-11-30,09:45:23.000,334,11096279,-795,0,1764495922,15148.977971669992,158.55812496,50662.29831528001 2025-11-30,09:45:24.000,334,11096253,-795,0,1764495923,15148.964499050002,158.51583018000383,50662.36119936 2025-11-30,09:45:25.000,334,11096246,-795,0,1764495924,15148.977971669992,158.51583018000383,50662.256392560004 2025-11-30,09:45:26.000,334,11096269,-795,0,1764495925,15148.951026429997,158.49468278999848,50662.27036680001 2025-11-30,09:45:27.000,334,11096244,-795,0,1764495926,15148.924081190002,158.48763365999912,50662.28434104 2025-11-30,09:45:28.000,334,11096254,-795,0,1764495927,15148.964499050002,158.44533888000296,50662.29132816 2025-11-30,09:45:29.000,334,11096257,-795,0,1764495928,15148.910608569997,158.40304409999953,50662.22844408001 2025-11-30,09:45:30.000,334,11096241,-795,0,1764495929,15148.964499050002,158.38189671000146,50662.24241832 2025-11-30,09:45:31.000,334,11096258,-795,0,1764495930,15148.957762739992,158.2902580200025,50662.24940544001 2025-11-30,09:45:32.000,334,11096230,-795,0,1764495931,15148.998180599992,158.2620614999978,50662.33325088 2025-11-30,09:45:33.000,334,11096253,-795,0,1764495932,15149.011653219997,158.24091410999972,50662.35421224 2025-11-30,09:45:34.000,334,11096281,-795,0,1764495933,15149.038598459992,158.24796323999908,50662.2354312 2025-11-30,09:45:35.000,334,11096234,-795,0,1764495934,15149.058807389993,158.21976672000164,50662.28434104 2025-11-30,09:45:36.000,334,11096262,-795,0,1764495935,15149.105961560002,158.14927542000078,50662.24940544001 2025-11-30,09:45:37.000,334,11096280,-795,0,1764495936,15149.166588349988,158.0787841199999,50662.26337968 2025-11-30,09:45:38.000,334,11096265,-795,0,1764495937,15149.193533589998,158.0435384700031,50662.21446984 2025-11-30,09:45:39.000,334,11096248,-795,0,1764495938,15149.247424069988,157.95189978000417,50662.27036680001 2025-11-30,09:45:40.000,334,11096264,-795,0,1764495939,15149.348468719989,157.90255587000138,50662.22844408001 2025-11-30,09:45:41.000,334,11096253,-795,0,1764495940,15149.422568129994,157.8532119599986,50662.18652136 2025-11-30,09:45:42.000,334,11096220,-635,0,1764495941,15149.415831819999,157.74747501000093,50662.15158576001 2025-11-30,09:45:43.000,334,11096243,-795,0,1764495942,15149.5370854,157.6064924099992,50662.17953424001 2025-11-30,09:45:44.000,334,11096259,-795,0,1764495943,15149.61792112,157.5219028499996,50662.22844408001 2025-11-30,09:45:45.000,334,11096245,-795,0,1764495944,15149.73243838999,157.4866572000028,50662.17953424001 2025-11-30,09:45:46.000,334,11096261,-795,0,1764495945,15149.79980149,157.34567460000108,50662.14459864 2025-11-30,09:45:47.000,334,11096255,-795,0,1764495946,15149.873900899991,157.24698678000277,50662.17254712 2025-11-30,09:45:48.000,334,11096288,-795,0,1764495947,15149.927791379996,157.16944635000254,50662.22145696 2025-11-30,09:45:49.000,334,11096259,-795,0,1764495948,15149.974945549991,157.08485679000296,50662.24241832 2025-11-30,09:45:50.000,334,11096245,-635,0,1764495949,15150.015363409992,157.02141462000145,50662.17254712 2025-11-30,09:45:51.000,334,11096217,-795,0,1764495950,15149.995154479991,156.9650215799993,50662.17953424001 2025-11-30,09:45:52.000,334,11096273,-795,0,1764495951,15150.022099720001,156.866333760001,50662.0956888 2025-11-30,09:45:53.000,334,11096267,-795,0,1764495952,15150.075990199992,156.82403898000484,50662.15158576001 2025-11-30,09:45:54.000,334,11096260,-795,0,1764495953,15150.062517580001,156.75354768000398,50662.16556 2025-11-30,09:45:55.000,334,11096219,-795,0,1764495954,15150.042308650001,156.69010551000247,50662.14459864 2025-11-30,09:45:56.000,334,11096234,-795,0,1764495955,15150.075990199992,156.6196142100016,50662.12363728 2025-11-30,09:45:57.000,334,11096244,-795,0,1764495956,15149.968209239996,156.5561720400001,50662.109663040006 2025-11-30,09:45:58.000,334,11096236,-795,0,1764495957,15150.042308650001,156.44338596000307,50662.18652136 2025-11-30,09:45:59.000,334,11096237,-795,0,1764495958,15150.089462819997,156.38699292000092,50662.14459864 2025-11-30,09:46:00.000,334,11096243,-795,0,1764495959,15150.123144370002,156.36584553000284,50662.15158576001 2025-11-30,09:46:01.000,334,11096258,-795,0,1764495960,15150.123144370002,156.33059987999877,50662.0956888 2025-11-30,09:46:02.000,334,11096262,-795,0,1764495961,15150.156825919992,156.2601085799979,50662.11665016 2025-11-30,09:46:03.000,334,11096197,-795,0,1764495962,15150.190507469997,156.1896172800043,50662.04677896 2025-11-30,09:46:04.000,334,11096199,-755,0,1764495963,15150.271343189997,156.1614207599996,50662.00485624 2025-11-30,09:46:05.000,334,11096242,-795,0,1764495964,15150.237661639992,156.13322424000216,50662.01883048 2025-11-30,09:46:06.000,334,11096279,-795,0,1764495965,15150.318497359993,156.06978207000066,50662.07472744 2025-11-30,09:46:07.000,334,11096244,-795,0,1764495966,15150.365651529988,156.02043815999787,50662.04677896 2025-11-30,09:46:08.000,334,11096227,-795,0,1764495967,15150.399333079993,155.964045120003,50662.039791840005 2025-11-30,09:46:09.000,334,11096221,-795,0,1764495968,15150.439750939993,155.92175033999956,50661.99786912 2025-11-30,09:46:10.000,334,11096218,-795,0,1764495969,15150.473432489998,155.8794555600034,50661.990882000006 2025-11-30,09:46:11.000,334,11096237,-795,0,1764495970,15150.534059279998,155.8653573000047,50661.969920640004 2025-11-30,09:46:12.000,334,11096217,-795,0,1764495971,15150.567740829989,155.83011165000062,50661.941972160006 2025-11-30,09:46:13.000,334,11096245,-795,0,1764495972,15150.635103929999,155.75962034999975,50661.98389488001 2025-11-30,09:46:14.000,334,11096249,-795,0,1764495973,15150.655312859999,155.7173255700036,50661.97690776 2025-11-30,09:46:15.000,334,11096238,-795,0,1764495974,15150.722675959994,155.68207991999952,50661.969920640004 2025-11-30,09:46:16.000,334,11096288,-795,0,1764495975,15150.70920333999,155.6679816600008,50661.96293352001 2025-11-30,09:46:17.000,334,11096246,-795,0,1764495976,15150.75635751,155.632736010004,50661.921010800004 2025-11-30,09:46:18.000,334,11096226,-795,0,1764495977,15150.763093819995,155.59044123000058,50661.97690776 2025-11-30,09:46:19.000,334,11096249,-795,0,1764495978,15150.74962119999,155.55519558000378,50661.99786912 2025-11-30,09:46:20.000,334,11096240,-795,0,1764495979,15150.763093819995,155.51290080000035,50661.93498504001 2025-11-30,09:46:21.000,334,11096222,-795,0,1764495980,15150.76983012999,155.44945862999884,50661.872100960005 2025-11-30,09:46:22.000,334,11096222,-795,0,1764495981,15150.803511679995,155.39306559000397,50661.90703656 2025-11-30,09:46:23.000,334,11096277,-795,0,1764495982,15150.823720609995,155.3225742900031,50661.90703656 2025-11-30,09:46:24.000,334,11096276,-795,0,1764495983,15150.864138469995,155.31552516000374,50661.92799792 2025-11-30,09:46:25.000,334,11096218,-795,0,1764495984,15150.89782002,155.2732303800003,50661.921010800004 2025-11-30,09:46:26.000,334,11096229,-795,0,1764495985,15150.904556329995,155.2097882099988,50661.8860752 2025-11-30,09:46:27.000,334,11096233,-595,0,1764495986,15150.87087477999,155.13929690999794,50661.921010800004 2025-11-30,09:46:28.000,334,11096195,-795,0,1764495987,15150.93823788,155.10405126000114,50661.969920640004 2025-11-30,09:46:29.000,334,11096236,-795,0,1764495988,15150.965183119995,155.01946170000156,50661.941972160006 2025-11-30,09:46:30.000,334,11096215,-795,0,1764495989,15151.025809909996,154.9630686599994,50661.91402368001 2025-11-30,09:46:31.000,334,11096250,-795,0,1764495990,15151.025809909996,154.93487214000197,50661.89306232001 2025-11-30,09:46:32.000,334,11096225,-635,0,1764495991,15151.086436699996,154.84323345000303,50661.774281280006 2025-11-30,09:46:33.000,334,11096188,-795,0,1764495992,15151.126854559996,154.8009386699996,50661.91402368001 2025-11-30,09:46:34.000,334,11096205,-795,0,1764495993,15151.194217659991,154.69520172000193,50661.85812672 2025-11-30,09:46:35.000,334,11096194,-795,0,1764495994,15151.234635519992,154.64585780999914,50661.872100960005 2025-11-30,09:46:36.000,334,11096312,-795,0,1764495995,15151.254844449992,154.63175955000042,50661.8511396 2025-11-30,09:46:37.000,334,11096210,-795,0,1764495996,15151.268317069997,154.56126824999956,50661.89306232001 2025-11-30,09:46:38.000,334,11096204,-795,0,1764495997,15151.308734929997,154.53307173000212,50661.872100960005 2025-11-30,09:46:39.000,334,11096235,-795,0,1764495998,15151.275053379992,154.4907769499987,50661.78825552 2025-11-30,09:46:40.000,334,11096198,-795,0,1764495999,15151.315471239992,154.41323651999846,50661.7812684 2025-11-30,09:46:41.000,334,11096215,-795,0,1764496000,15151.308734929997,154.38504000000103,50661.753319920004 2025-11-30,09:46:42.000,334,11096233,-795,0,1764496001,15151.355889099992,154.31454870000016,50661.72537144001 2025-11-30,09:46:43.000,334,11096160,-795,0,1764496002,15151.382834340002,154.26520479000465,50661.72537144001 2025-11-30,09:46:44.000,334,11096184,-795,0,1764496003,15151.389570649997,154.21586088000186,50661.774281280006 2025-11-30,09:46:45.000,334,11096186,-795,0,1764496004,15151.423252200002,154.18766436000442,50661.753319920004 2025-11-30,09:46:46.000,334,11096207,-795,0,1764496005,15151.355889099992,154.18061522999778,50661.72537144001 2025-11-30,09:46:47.000,334,11096218,-715,0,1764496006,15151.429988509997,154.1594678399997,50661.7113972 2025-11-30,09:46:48.000,334,11096216,-795,0,1764496007,15151.443461130002,154.16651696999907,50661.66947448 2025-11-30,09:46:49.000,334,11096215,-795,0,1764496008,15151.456933749992,154.11717306000355,50661.67646160001 2025-11-30,09:46:50.000,334,11096221,-755,0,1764496009,15151.450197439997,154.0960256699982,50661.62755176001 2025-11-30,09:46:51.000,334,11096235,-795,0,1764496010,15151.423252200002,154.03963263000333,50661.69043584 2025-11-30,09:46:52.000,334,11096170,-795,0,1764496011,15151.483878990002,154.0114361099986,50661.66947448 2025-11-30,09:46:53.000,334,11096235,-795,0,1764496012,15151.463670060002,153.99028872000054,50661.655500240005 2025-11-30,09:46:54.000,334,11096208,-795,0,1764496013,15151.423252200002,153.98323959000118,50661.634538880004 2025-11-30,09:46:55.000,334,11096244,-795,0,1764496014,15151.456933749992,153.9620922000031,50661.641526 2025-11-30,09:46:56.000,334,11096179,-795,0,1764496015,15151.483878990002,153.91979741999967,50661.66947448 2025-11-30,09:46:57.000,334,11096229,-795,0,1764496016,15151.456933749992,153.8986500300016,50661.62755176001 2025-11-30,09:46:58.000,334,11096264,-795,0,1764496017,15151.450197439997,153.90569916000095,50661.634538880004 2025-11-30,09:46:59.000,334,11096238,-795,0,1764496018,15151.510824229998,153.82110960000136,50661.7113972 2025-11-30,09:47:00.000,334,11096203,-795,0,1764496019,15151.544505780003,153.82110960000136,50661.704410080005 2025-11-30,09:47:01.000,334,11096256,-795,0,1764496020,15151.537769469993,153.7999622100033,50661.66248736 2025-11-30,09:47:02.000,334,11096239,-795,0,1764496021,15151.551242089998,153.78586395000457,50661.59960328001 2025-11-30,09:47:03.000,334,11096230,-795,0,1764496022,15151.571451019998,153.73652004000178,50661.62056464 2025-11-30,09:47:04.000,334,11096210,-795,0,1764496023,15151.625341499988,153.72947091000242,50661.606590400006 2025-11-30,09:47:05.000,334,11096197,-795,0,1764496024,15151.679231979993,153.7153726500037,50661.585629040004 2025-11-30,09:47:06.000,334,11096268,-795,0,1764496025,15151.665759359988,153.68012699999963,50661.56466768 2025-11-30,09:47:07.000,334,11096214,-795,0,1764496026,15151.632077809998,153.65897961000155,50661.61357752 2025-11-30,09:47:08.000,334,11096190,-795,0,1764496027,15151.699440909993,153.61668482999812,50661.57864192001 2025-11-30,09:47:09.000,334,11096225,-795,0,1764496028,15151.679231979993,153.62373396000476,50661.5716548 2025-11-30,09:47:10.000,334,11096225,-795,0,1764496029,15151.679231979993,153.58848831000068,50661.54370632 2025-11-30,09:47:11.000,334,11096244,-795,0,1764496030,15151.659023049993,153.54619353000453,50661.49479648 2025-11-30,09:47:12.000,334,11096225,-795,0,1764496031,15151.672495669998,153.51799700999982,50661.52973208001 2025-11-30,09:47:13.000,334,11096225,-795,0,1764496032,15151.733122459998,153.48275136000302,50661.487809360005 2025-11-30,09:47:14.000,334,11096203,-795,0,1764496033,15151.712913529998,153.51094788000046,50661.48082224001 2025-11-30,09:47:15.000,334,11096183,-795,0,1764496034,15151.739858769994,153.49684962000174,50661.35505408 2025-11-30,09:47:16.000,334,11096249,-795,0,1764496035,15151.733122459998,153.51094788000046,50661.44588664 2025-11-30,09:47:17.000,334,11096217,-795,0,1764496036,15151.685968289989,153.48980049000238,50661.38300256 2025-11-30,09:47:18.000,334,11096194,-795,0,1764496037,15151.692704599998,153.51094788000046,50661.45287376 2025-11-30,09:47:19.000,334,11096204,-795,0,1764496038,15151.685968289989,153.53209526999854,50661.466848000004 2025-11-30,09:47:20.000,334,11096242,-795,0,1764496039,15151.659023049993,153.51799700999982,50661.44588664 2025-11-30,09:47:21.000,334,11096253,-795,0,1764496040,15151.625341499988,153.47570223000366,50661.38998968001 2025-11-30,09:47:22.000,334,11096182,-795,0,1764496041,15151.605132569988,153.51094788000046,50661.29217000001 2025-11-30,09:47:23.000,334,11096217,-795,0,1764496042,15151.638814119993,153.48980049000238,50661.30614424 2025-11-30,09:47:24.000,334,11096188,-795,0,1764496043,15151.618605189993,153.51094788000046,50661.35505408 2025-11-30,09:47:25.000,334,11096219,-795,0,1764496044,15151.584923639988,153.48980049000238,50661.299157120004 2025-11-30,09:47:26.000,334,11096218,-795,0,1764496045,15151.598396259993,153.48275136000302,50661.299157120004 2025-11-30,09:47:27.000,334,11096234,-795,0,1764496046,15151.571451019998,153.5038987500011,50661.29217000001 2025-11-30,09:47:28.000,334,11096218,-795,0,1764496047,15151.578187329993,153.48275136000302,50661.29217000001 2025-11-30,09:47:29.000,334,11096201,-795,0,1764496048,15151.531033159998,153.48275136000302,50661.299157120004 2025-11-30,09:47:30.000,334,11096234,-795,0,1764496049,15151.531033159998,153.49684962000174,50661.22229880001 2025-11-30,09:47:31.000,334,11096213,-795,0,1764496050,15151.510824229998,153.48980049000238,50661.29217000001 2025-11-30,09:47:32.000,334,11096228,-795,0,1764496051,15151.504087920002,153.48980049000238,50661.22928592 2025-11-30,09:47:33.000,334,11096220,-795,0,1764496052,15151.490615299997,153.48275136000302,50661.30614424 2025-11-30,09:47:34.000,334,11096193,-795,0,1764496053,15151.497351609993,153.48980049000238,50661.299157120004 2025-11-30,09:47:35.000,334,11096197,-795,0,1764496054,15151.416515889992,153.48275136000302,50661.1873632 2025-11-30,09:47:36.000,334,11096179,-795,0,1764496055,15151.443461130002,153.49684962000174,50661.22229880001 2025-11-30,09:47:37.000,334,11096213,-795,0,1764496056,15151.436724819992,153.43340745000023,50661.18037608 2025-11-30,09:47:38.000,334,11096244,-755,0,1764496057,15151.369361719997,153.43340745000023,50661.250247280004 2025-11-30,09:47:39.000,334,11096209,-795,0,1764496058,15151.369361719997,153.4545548399983,50661.18037608 2025-11-30,09:47:40.000,334,11096217,-795,0,1764496059,15151.369361719997,153.4404565799996,50661.22229880001 2025-11-30,09:47:41.000,334,11096194,-555,0,1764496060,15151.328943859997,153.4545548399983,50661.201337440005 2025-11-30,09:47:42.000,334,11096219,-795,0,1764496061,15151.288525999997,153.49684962000174,50661.19435032001 2025-11-30,09:47:43.000,334,11096193,-795,0,1764496062,15151.295262309992,153.48980049000238,50661.13845336 2025-11-30,09:47:44.000,334,11096168,-755,0,1764496063,15151.268317069997,153.5391443999979,50661.12447912001 2025-11-30,09:47:45.000,334,11096188,-795,0,1764496064,15151.254844449992,153.58848831000068,50661.152427600005 2025-11-30,09:47:46.000,334,11096200,-795,0,1764496065,15151.254844449992,153.58143918000133,50661.11050488 2025-11-30,09:47:47.000,334,11096243,-795,0,1764496066,15151.194217659991,153.61668482999812,50661.12447912001 2025-11-30,09:47:48.000,334,11096222,-795,0,1764496067,15151.187481349996,153.60963569999876,50661.103517760006 2025-11-30,09:47:49.000,334,11096216,-795,0,1764496068,15151.167272419996,153.65897961000155,50661.131466240004 2025-11-30,09:47:50.000,334,11096208,-755,0,1764496069,15151.106645629996,153.68012699999963,50661.103517760006 2025-11-30,09:47:51.000,334,11096211,-795,0,1764496070,15151.093173009991,153.74356917000114,50661.0476208 2025-11-30,09:47:52.000,334,11096221,-795,0,1764496071,15151.072964079991,153.73652004000178,50661.02665944001 2025-11-30,09:47:53.000,334,11096204,-795,0,1764496072,15151.113381939991,153.74356917000114,50661.02665944001 2025-11-30,09:47:54.000,334,11096189,-795,0,1764496073,15151.072964079991,153.77881481999793,50661.01967232 2025-11-30,09:47:55.000,334,11096200,-795,0,1764496074,15151.106645629996,153.84225698999944,50661.02665944001 2025-11-30,09:47:56.000,334,11096236,-795,0,1764496075,15151.093173009991,153.83520786000008,50661.0476208 2025-11-30,09:47:57.000,334,11096195,-795,0,1764496076,15151.12011825,153.8493061199988,50661.02665944001 2025-11-30,09:47:58.000,334,11096208,-795,0,1764496077,15151.03928253,153.91979741999967,50661.033646560005 2025-11-30,09:47:59.000,334,11096259,-795,0,1764496078,15151.113381939991,153.9620922000031,50661.00569808001 2025-11-30,09:48:00.000,334,11096275,-795,0,1764496079,15151.113381939991,153.9620922000031,50660.99172384 2025-11-30,09:48:01.000,334,11096243,-795,0,1764496080,15151.133590869991,153.98323959000118,50661.04063368 2025-11-30,09:48:02.000,334,11096224,-795,0,1764496081,15151.133590869991,153.98323959000118,50660.96377536 2025-11-30,09:48:03.000,334,11096261,-795,0,1764496082,15151.113381939991,154.00438697999925,50660.942814 2025-11-30,09:48:04.000,334,11096214,-795,0,1764496083,15151.113381939991,154.04668176000268,50660.89390416 2025-11-30,09:48:05.000,334,11096220,-795,0,1764496084,15151.113381939991,154.0255343700046,50660.85896856001 2025-11-30,09:48:06.000,334,11096253,-795,0,1764496085,15151.12011825,154.08192740999948,50660.88691704001 2025-11-30,09:48:07.000,334,11096233,-795,0,1764496086,15151.126854559996,154.1101239300042,50660.8030716 2025-11-30,09:48:08.000,334,11096211,-795,0,1764496087,15151.07970039,154.1242221900029,50660.79608448 2025-11-30,09:48:09.000,334,11096243,-795,0,1764496088,15151.086436699996,154.15241871000035,50660.78909736001 2025-11-30,09:48:10.000,334,11096271,-795,0,1764496089,15151.03928253,154.16651696999907,50660.75416176 2025-11-30,09:48:11.000,334,11096223,-795,0,1764496090,15151.005600979996,154.16651696999907,50660.712239039996 2025-11-30,09:48:12.000,334,11096254,-795,0,1764496091,15150.95844681,154.18766436000442,50660.71922616001 2025-11-30,09:48:13.000,334,11096235,-795,0,1764496092,15150.965183119995,154.22291001000121,50660.747174640004 2025-11-30,09:48:14.000,334,11096219,-795,0,1764496093,15151.01233728999,154.28635218000272,50660.8030716 2025-11-30,09:48:15.000,334,11096212,-795,0,1764496094,15150.985392049995,154.32159782999952,50660.74018752001 2025-11-30,09:48:16.000,334,11096216,-795,0,1764496095,15150.99886467,154.34979435000423,50660.698264800005 2025-11-30,09:48:17.000,334,11096259,-795,0,1764496096,15151.025809909996,154.42028564999782,50660.72621328 2025-11-30,09:48:18.000,334,11096276,-795,0,1764496097,15151.01233728999,154.4907769499987,50660.6633292 2025-11-30,09:48:19.000,334,11096253,-795,0,1764496098,15150.99886467,154.52602260000276,50660.67031632001 2025-11-30,09:48:20.000,334,11096234,-795,0,1764496099,15150.97191942999,154.59651390000363,50660.70525192 2025-11-30,09:48:21.000,334,11096216,-795,0,1764496100,15150.99212835999,154.603563030003,50660.63538072 2025-11-30,09:48:22.000,334,11096267,-795,0,1764496101,15151.01233728999,154.65995606999786,50660.600445120006 2025-11-30,09:48:23.000,334,11096277,-795,0,1764496102,15151.05949146,154.68110346000321,50660.59345800001 2025-11-30,09:48:24.000,334,11096201,-795,0,1764496103,15151.072964079991,154.68110346000321,50660.600445120006 2025-11-30,09:48:25.000,334,11096279,-795,0,1764496104,15151.14032718,154.71634911,50660.63538072 2025-11-30,09:48:26.000,334,11096238,-795,0,1764496105,15151.194217659991,154.74454563000472,50660.58647088 2025-11-30,09:48:27.000,334,11096246,-795,0,1764496106,15151.221162900001,154.74454563000472,50660.53756104 2025-11-30,09:48:28.000,334,11096260,-795,0,1764496107,15151.241371830001,154.8150369299983,50660.49563832 2025-11-30,09:48:29.000,334,11096239,-795,0,1764496108,15151.275053379992,154.80798779999895,50660.59345800001 2025-11-30,09:48:30.000,334,11096260,-795,0,1764496109,15151.254844449992,154.8150369299983,50660.49563832 2025-11-30,09:48:31.000,334,11096248,-795,0,1764496110,15151.328943859997,154.85028258000239,50660.411792880004 2025-11-30,09:48:32.000,334,11096231,-755,0,1764496111,15151.315471239992,154.87142997000046,50660.42576712001 2025-11-30,09:48:33.000,334,11096278,-795,0,1764496112,15151.355889099992,154.8996264899979,50660.432754240006 2025-11-30,09:48:34.000,334,11096225,-795,0,1764496113,15151.362625410002,154.9630686599994,50660.362883040005 2025-11-30,09:48:35.000,334,11096238,-795,0,1764496114,15151.355889099992,154.99126518000412,50660.33493456001 2025-11-30,09:48:36.000,334,11096225,-795,0,1764496115,15151.409779579997,155.04060908999963,50660.32794744 2025-11-30,09:48:37.000,334,11096252,-795,0,1764496116,15151.382834340002,155.047658219999,50660.33493456001 2025-11-30,09:48:38.000,334,11096233,-795,0,1764496117,15151.382834340002,155.0617564799977,50660.28602472001 2025-11-30,09:48:39.000,334,11096244,-795,0,1764496118,15151.423252200002,155.0617564799977,50660.30698608001 2025-11-30,09:48:40.000,334,11096202,-715,0,1764496119,15151.436724819992,155.09700213000178,50660.265063360006 2025-11-30,09:48:41.000,334,11096214,-795,0,1764496120,15151.497351609993,155.08290387000307,50660.18121792 2025-11-30,09:48:42.000,334,11096239,-795,0,1764496121,15151.531033159998,155.08290387000307,50660.20217928 2025-11-30,09:48:43.000,334,11096250,-795,0,1764496122,15151.524296850002,155.10405126000114,50660.18121792 2025-11-30,09:48:44.000,334,11096241,-795,0,1764496123,15151.605132569988,155.09700213000178,50660.12532096 2025-11-30,09:48:45.000,334,11096227,-795,0,1764496124,15151.645550429988,155.11814951999986,50660.12532096 2025-11-30,09:48:46.000,334,11096221,-795,0,1764496125,15151.692704599998,155.11814951999986,50660.06243688 2025-11-30,09:48:47.000,334,11096203,-795,0,1764496126,15151.692704599998,155.16749343000265,50660.09038536001 2025-11-30,09:48:48.000,334,11096259,-795,0,1764496127,15151.712913529998,155.18159169000137,50659.99955280001 2025-11-30,09:48:49.000,334,11096232,-795,0,1764496128,15151.726386149989,155.2097882099988,50659.9646172 2025-11-30,09:48:50.000,334,11096258,-795,0,1764496129,15151.753331389998,155.2238864700048,50659.99955280001 2025-11-30,09:48:51.000,334,11096221,-795,0,1764496130,15151.766804009989,155.23093560000416,50659.91570736 2025-11-30,09:48:52.000,334,11096266,-795,0,1764496131,15151.746595079989,155.24503386000288,50659.908720240004 2025-11-30,09:48:53.000,334,11096260,-795,0,1764496132,15151.753331389998,155.2591321200016,50659.908720240004 2025-11-30,09:48:54.000,334,11096196,-795,0,1764496133,15151.746595079989,155.2732303800003,50659.84583616 2025-11-30,09:48:55.000,334,11096241,-795,0,1764496134,15151.706177219989,155.31552516000374,50659.859810400005 2025-11-30,09:48:56.000,334,11096234,-795,0,1764496135,15151.672495669998,155.3578199399999,50659.83884904 2025-11-30,09:48:57.000,334,11096220,-795,0,1764496136,15151.685968289989,155.37191819999862,50659.78295208001 2025-11-30,09:48:58.000,334,11096270,-795,0,1764496137,15151.632077809998,155.4212621100014,50659.84583616 2025-11-30,09:48:59.000,334,11096223,-795,0,1764496138,15151.598396259993,155.44945862999884,50659.80391344001 2025-11-30,09:49:00.000,334,11096256,-795,0,1764496139,15151.625341499988,155.52699905999907,50659.77596496 2025-11-30,09:49:01.000,334,11096255,-795,0,1764496140,15151.517560539993,155.51290080000035,50659.75500360001 2025-11-30,09:49:02.000,334,11096244,-795,0,1764496141,15151.497351609993,155.57634297000186,50659.76897784 2025-11-30,09:49:03.000,334,11096226,-795,0,1764496142,15151.524296850002,155.6045394899993,50659.706093759996 2025-11-30,09:49:04.000,334,11096226,-795,0,1764496143,15151.510824229998,155.6538834000021,50659.741029360004 2025-11-30,09:49:05.000,334,11096251,-795,0,1764496144,15151.510824229998,155.67503079000016,50659.66417104001 2025-11-30,09:49:06.000,334,11096221,-795,0,1764496145,15151.477142679993,155.73847296000167,50659.68513240001 2025-11-30,09:49:07.000,334,11096274,-795,0,1764496146,15151.443461130002,155.7525712200004,50659.67115816 2025-11-30,09:49:08.000,334,11096244,-795,0,1764496147,15151.423252200002,155.80191513000318,50659.67115816 2025-11-30,09:49:09.000,334,11096251,-795,0,1764496148,15151.490615299997,155.80896426000254,50659.643209680005 2025-11-30,09:49:10.000,334,11096191,-795,0,1764496149,15151.450197439997,155.83716077999998,50659.65718392 2025-11-30,09:49:11.000,334,11096235,-795,0,1764496150,15151.463670060002,155.88650469000277,50659.60827408 2025-11-30,09:49:12.000,334,11096225,-795,0,1764496151,15151.450197439997,155.92879946999892,50659.62923544 2025-11-30,09:49:13.000,334,11096252,-795,0,1764496152,15151.470406369997,155.95699599000363,50659.55936424 2025-11-30,09:49:14.000,334,11096231,-795,0,1764496153,15151.483878990002,156.0274872900045,50659.55237712 2025-11-30,09:49:15.000,334,11096222,-795,0,1764496154,15151.504087920002,156.0627329400013,50659.5803256 2025-11-30,09:49:16.000,334,11096226,-795,0,1764496155,15151.490615299997,156.04863468000258,50659.538402879996 2025-11-30,09:49:17.000,334,11096262,-795,0,1764496156,15151.531033159998,156.09092945999873,50659.54539000001 2025-11-30,09:49:18.000,334,11096251,-795,0,1764496157,15151.537769469993,156.14732250000088,50659.50346728 2025-11-30,09:49:19.000,334,11096268,-795,0,1764496158,15151.544505780003,156.17551901999832,50659.45455744 2025-11-30,09:49:20.000,334,11096236,-795,0,1764496159,15151.557978399993,156.1614207599996,50659.45455744 2025-11-30,09:49:21.000,334,11096234,-795,0,1764496160,15151.531033159998,156.16846988999896,50659.41263472 2025-11-30,09:49:22.000,334,11096281,-795,0,1764496161,15151.531033159998,156.15437163000024,50659.39167336 2025-11-30,09:49:23.000,334,11096242,-795,0,1764496162,15151.524296850002,156.1896172800043,50659.41962184001 2025-11-30,09:49:24.000,334,11096270,-795,0,1764496163,15151.504087920002,156.1896172800043,50659.43359608 2025-11-30,09:49:25.000,334,11096229,-795,0,1764496164,15151.463670060002,156.18256814999768,50659.370711999996 2025-11-30,09:49:26.000,334,11096238,-795,0,1764496165,15151.504087920002,156.18256814999768,50659.34975064001 2025-11-30,09:49:27.000,334,11096217,-795,0,1764496166,15151.470406369997,156.2107646700024,50659.32878928001 2025-11-30,09:49:28.000,334,11096209,-795,0,1764496167,15151.450197439997,156.2107646700024,50659.31481504 2025-11-30,09:49:29.000,334,11096237,-795,0,1764496168,15151.497351609993,156.25305944999855,50659.29385368 2025-11-30,09:49:30.000,334,11096231,-795,0,1764496169,15151.477142679993,156.28830510000262,50659.356737760005 2025-11-30,09:49:31.000,334,11096236,-755,0,1764496170,15151.483878990002,156.3235507499994,50659.307827920005 2025-11-30,09:49:32.000,334,11096194,-795,0,1764496171,15151.504087920002,156.35174727000413,50659.25193096001 2025-11-30,09:49:33.000,334,11096253,-795,0,1764496172,15151.470406369997,156.37994379000156,50659.32180216 2025-11-30,09:49:34.000,334,11096249,-795,0,1764496173,15151.477142679993,156.39404205000028,50659.27289232 2025-11-30,09:49:35.000,334,11096256,-795,0,1764496174,15151.436724819992,156.44338596000307,50659.18205976001 2025-11-30,09:49:36.000,334,11096263,-795,0,1764496175,15151.443461130002,156.50682813000458,50659.27987944001 2025-11-30,09:49:37.000,334,11096288,-715,0,1764496176,15151.436724819992,156.5561720400001,50659.22398248 2025-11-30,09:49:38.000,334,11096224,-795,0,1764496177,15151.389570649997,156.59846682000352,50659.203021119996 2025-11-30,09:49:39.000,334,11096215,-795,0,1764496178,15151.342416480002,156.64076159999968,50659.17507264 2025-11-30,09:49:40.000,334,11096271,-795,0,1764496179,15151.308734929997,156.71125290000055,50659.189046880005 2025-11-30,09:49:41.000,334,11096217,-795,0,1764496180,15151.248108139996,156.73944941999798,50659.16808552 2025-11-30,09:49:42.000,334,11096221,-795,0,1764496181,15151.268317069997,156.8310881100042,50659.11218856001 2025-11-30,09:49:43.000,334,11096244,-795,0,1764496182,15151.261580760001,156.9015794099978,50659.140137040005 2025-11-30,09:49:44.000,334,11096233,-795,0,1764496183,15151.342416480002,156.94387419000122,50659.1261628 2025-11-30,09:49:45.000,334,11096251,-795,0,1764496184,15151.328943859997,156.95797244999994,50659.06327872001 2025-11-30,09:49:46.000,334,11096276,-795,0,1764496185,15151.376098029992,156.98616897000466,50659.04930448 2025-11-30,09:49:47.000,334,11096241,-795,0,1764496186,15151.409779579997,156.97911983999802,50659.0562916 2025-11-30,09:49:48.000,334,11096251,-795,0,1764496187,15151.456933749992,157.03551288000017,50659.07725296 2025-11-30,09:49:49.000,334,11096261,-795,0,1764496188,15151.483878990002,157.05666026999825,50658.96545904001 2025-11-30,09:49:50.000,334,11096264,-795,0,1764496189,15151.537769469993,157.09895505000168,50658.94449768001 2025-11-30,09:49:51.000,334,11096226,-795,0,1764496190,15151.544505780003,157.12010243999976,50658.94449768001 2025-11-30,09:49:52.000,334,11096255,-795,0,1764496191,15151.544505780003,157.14829896000447,50658.91654920001 2025-11-30,09:49:53.000,334,11096230,-795,0,1764496192,15151.578187329993,157.14124982999783,50658.90956208 2025-11-30,09:49:54.000,334,11096235,-795,0,1764496193,15151.638814119993,157.14829896000447,50658.853665120005 2025-11-30,09:49:55.000,334,11096246,-795,0,1764496194,15151.611868879998,157.13420069999847,50658.83270376 2025-11-30,09:49:56.000,334,11096226,-795,0,1764496195,15151.659023049993,157.15534809000383,50658.90956208 2025-11-30,09:49:57.000,334,11096233,-795,0,1764496196,15151.733122459998,157.14829896000447,50658.81872952 2025-11-30,09:49:58.000,334,11096279,-795,0,1764496197,15151.746595079989,157.14124982999783,50658.734884080004 2025-11-30,09:49:59.000,334,11096241,-675,0,1764496198,15151.827430799989,157.13420069999847,50658.7418712 2025-11-30,09:50:00.000,334,11096237,-795,0,1764496199,15151.90826651999,157.14829896000447,50658.685974240005 2025-11-30,09:50:01.000,334,11096279,-795,0,1764496200,15151.95542069,157.14829896000447,50658.76981968 2025-11-30,09:50:02.000,334,11096112,-795,0,1764496201,15151.941948069994,157.16944635000254,50658.74885832001 2025-11-30,09:50:03.000,334,11096241,-795,0,1764496202,15152.00931116999,157.15534809000383,50658.71392272 2025-11-30,09:50:04.000,334,11096256,-795,0,1764496203,15152.06993795999,157.1623972200032,50658.69296136 2025-11-30,09:50:05.000,334,11096254,-795,0,1764496204,15152.11709213,157.16944635000254,50658.70693560001 2025-11-30,09:50:06.000,334,11096226,-795,0,1764496205,15152.164246299995,157.18354461000126,50658.62309016 2025-11-30,09:50:07.000,334,11096225,-795,0,1764496206,15152.184455229995,157.21879025999806,50658.637064400005 2025-11-30,09:50:08.000,334,11096235,-795,0,1764496207,15152.21813678,157.26813417000085,50658.54623184 2025-11-30,09:50:09.000,334,11096273,-795,0,1764496208,15152.285499879996,157.2399376500034,50658.57418032 2025-11-30,09:50:10.000,334,11096288,-795,0,1764496209,15152.23834571,157.2117411299987,50658.567193200004 2025-11-30,09:50:11.000,334,11096239,-795,0,1764496210,15152.305708809996,157.2117411299987,50658.50430912 2025-11-30,09:50:12.000,334,11096251,-795,0,1764496211,15152.346126669996,157.23288852000405,50658.399502320004 2025-11-30,09:50:13.000,334,11096249,-795,0,1764496212,15152.373071909991,157.2117411299987,50658.364566719996 2025-11-30,09:50:14.000,334,11096224,-795,0,1764496213,15152.373071909991,157.21879025999806,50658.399502320004 2025-11-30,09:50:15.000,334,11096254,-795,0,1764496214,15152.440435010001,157.21879025999806,50658.34360536001 2025-11-30,09:50:16.000,334,11096252,-795,0,1764496215,15152.453907629992,157.26813417000085,50658.34360536001 2025-11-30,09:50:17.000,334,11096201,-795,0,1764496216,15152.474116559992,157.25403591000213,50658.33661824 2025-11-30,09:50:18.000,334,11096228,-795,0,1764496217,15152.453907629992,157.28928155999893,50658.33661824 2025-11-30,09:50:19.000,334,11096262,-795,0,1764496218,15152.467380249996,157.324527210003,50658.33661824 2025-11-30,09:50:20.000,334,11096283,-795,0,1764496219,15152.480852870001,157.33862547000172,50658.33661824 2025-11-30,09:50:21.000,334,11096200,-795,0,1764496220,15152.406753459996,157.33157634000236,50658.24578568001 2025-11-30,09:50:22.000,334,11096235,-795,0,1764496221,15152.440435010001,157.324527210003,50658.22482432001 2025-11-30,09:50:23.000,334,11096268,-795,0,1764496222,15152.447171319996,157.35272373000043,50658.23879856 2025-11-30,09:50:24.000,334,11096243,-795,0,1764496223,15152.406753459996,157.3597728599998,50658.28072128 2025-11-30,09:50:25.000,334,11096275,-795,0,1764496224,15152.426962389996,157.3738711199985,50658.17591448001 2025-11-30,09:50:26.000,334,11096248,-795,0,1764496225,15152.433698699992,157.43026416000066,50658.2178372 2025-11-30,09:50:27.000,334,11096215,-795,0,1764496226,15152.379808220001,157.49370633000217,50658.16892736 2025-11-30,09:50:28.000,334,11096216,-795,0,1764496227,15152.393280839991,157.53600110999832,50658.2178372 2025-11-30,09:50:29.000,334,11096242,-795,0,1764496228,15152.406753459996,157.55714850000368,50658.21085008 2025-11-30,09:50:30.000,334,11096257,-795,0,1764496229,15152.366335599996,157.59944327999983,50658.12700464001 2025-11-30,09:50:31.000,334,11096243,-795,0,1764496230,15152.352862979991,157.69108196999878,50658.09206904 2025-11-30,09:50:32.000,334,11096218,-795,0,1764496231,15152.346126669996,157.74747501000093,50658.09206904 2025-11-30,09:50:33.000,334,11096219,-795,0,1764496232,15152.2989725,157.81091718000243,50658.12001752 2025-11-30,09:50:34.000,334,11096237,-795,0,1764496233,15152.31918143,157.86026108999795,50658.16194024 2025-11-30,09:50:35.000,334,11096211,-795,0,1764496234,15152.27202725999,157.86731022000458,50658.133991760005 2025-11-30,09:50:36.000,334,11096215,-795,0,1764496235,15152.19792785,157.90255587000138,50658.12700464001 2025-11-30,09:50:37.000,334,11096216,-795,0,1764496236,15152.17771892,157.95189978000417,50658.12001752 2025-11-30,09:50:38.000,334,11096231,-795,0,1764496237,15152.13056474999,158.02239107999776,50658.18988872 2025-11-30,09:50:39.000,334,11096258,-795,0,1764496238,15152.11709213,158.0787841199999,50658.17591448001 2025-11-30,09:50:40.000,334,11096235,-795,0,1764496239,15152.123828439995,158.11402977000398,50658.16194024 2025-11-30,09:50:41.000,334,11096268,-795,0,1764496240,15152.09014688999,158.17042280999885,50658.029184959996 2025-11-30,09:50:42.000,334,11096307,-795,0,1764496241,15152.07667427,158.1915702000042,50658.14097888 2025-11-30,09:50:43.000,334,11096228,-595,0,1764496242,15152.042992719995,158.26911063000443,50658.196875839996 2025-11-30,09:50:44.000,334,11096295,-795,0,1764496243,15152.02952009999,158.33960192999803,50658.16892736 2025-11-30,09:50:45.000,334,11096250,-795,0,1764496244,15152.01604748,158.36074932000338,50658.09206904 2025-11-30,09:50:46.000,334,11096274,-595,0,1764496245,15152.02952009999,158.45238801000232,50658.1130304 2025-11-30,09:50:47.000,334,11096253,-795,0,1764496246,15152.00931116999,158.55812496,50658.064120560004 2025-11-30,09:50:48.000,334,11096213,-795,0,1764496247,15151.982365929995,158.60746887000278,50657.99424936 2025-11-30,09:50:49.000,334,11096222,-795,0,1764496248,15151.97562962,158.70615669000108,50657.86848120001 2025-11-30,09:50:50.000,334,11096219,-675,0,1764496249,15151.97562962,158.7695988600026,50657.86848120001 2025-11-30,09:50:51.000,334,11096230,-795,0,1764496250,15151.94868437999,158.84009016000346,50657.82655848 2025-11-30,09:50:52.000,334,11096257,-795,0,1764496251,15151.95542069,158.88943406999897,50657.81957136001 2025-11-30,09:50:53.000,334,11096200,-795,0,1764496252,15151.98910223999,158.92467972000304,50657.82655848 2025-11-30,09:50:54.000,334,11096202,-715,0,1764496253,15152.02952009999,158.98812189000455,50657.78463576 2025-11-30,09:50:55.000,334,11096260,-675,0,1764496254,15151.99583855,159.07271145000414,50657.78463576 2025-11-30,09:50:56.000,334,11096247,-795,0,1764496255,15152.022783789995,159.129104489999,50657.749700160006 2025-11-30,09:50:57.000,334,11096216,-795,0,1764496256,15151.98910223999,159.18549753000116,50657.728738800004 2025-11-30,09:50:58.000,334,11096310,-795,0,1764496257,15152.02952009999,159.2418905700033,50657.77066152001 2025-11-30,09:50:59.000,334,11096243,-795,0,1764496258,15152.04972902999,159.24893970000267,50657.65188048001 2025-11-30,09:51:00.000,334,11096273,-795,0,1764496259,15152.022783789995,159.33352926000225,50657.630919120005 2025-11-30,09:51:01.000,334,11096232,-715,0,1764496260,15152.11035581999,159.31238187000417,50657.693803199996 2025-11-30,09:51:02.000,334,11096261,-795,0,1764496261,15152.083410579995,159.34762752000097,50657.74271304001 2025-11-30,09:51:03.000,334,11096203,-795,0,1764496262,15152.07667427,159.36877490999905,50657.62393200001 2025-11-30,09:51:04.000,334,11096209,-795,0,1764496263,15152.06993795999,159.3617257799997,50657.66585472 2025-11-30,09:51:05.000,334,11096236,-795,0,1764496264,15152.0968832,159.38287316999777,50657.728738800004 2025-11-30,09:51:06.000,334,11096257,-675,0,1764496265,15152.083410579995,159.40402056000312,50657.74271304001 2025-11-30,09:51:07.000,334,11096256,-795,0,1764496266,15152.11035581999,159.41106969000248,50657.693803199996 2025-11-30,09:51:08.000,334,11096252,-795,0,1764496267,15152.103619509995,159.41811882000184,50657.68681608 2025-11-30,09:51:09.000,334,11096240,-795,0,1764496268,15152.103619509995,159.43221708000056,50657.62393200001 2025-11-30,09:51:10.000,334,11096224,-755,0,1764496269,15152.03625641,159.5238557699995,50657.60995776 2025-11-30,09:51:11.000,334,11096237,-795,0,1764496270,15152.01604748,159.55910142000357,50657.55406080001 2025-11-30,09:51:12.000,334,11096221,-795,0,1764496271,15151.98910223999,159.5520522900042,50657.56803504 2025-11-30,09:51:13.000,334,11096242,-795,0,1764496272,15151.941948069994,159.58024881000165,50657.54707368 2025-11-30,09:51:14.000,334,11096249,-795,0,1764496273,15151.88805758999,159.59434707000037,50657.59598352 2025-11-30,09:51:15.000,334,11096267,-795,0,1764496274,15151.86784865999,159.58024881000165,50657.512138080005 2025-11-30,09:51:16.000,334,11096252,-715,0,1764496275,15151.827430799989,159.61549445999844,50657.54707368 2025-11-30,09:51:17.000,334,11096253,-795,0,1764496276,15151.800485559994,159.65778924000188,50657.54008656 2025-11-30,09:51:18.000,334,11096238,-795,0,1764496277,15151.807221869989,159.66483837000123,50657.56803504 2025-11-30,09:51:19.000,334,11096229,-795,0,1764496278,15151.787012939989,159.67893662999995,50657.53309944001 2025-11-30,09:51:20.000,334,11096218,-795,0,1764496279,15151.773540319999,159.70008401999803,50657.45624112001 2025-11-30,09:51:21.000,334,11096271,-795,0,1764496280,15151.766804009989,159.7353296700021,50657.3793828 2025-11-30,09:51:22.000,334,11096269,-795,0,1764496281,15151.813958179999,159.7846735800049,50657.37239568 2025-11-30,09:51:23.000,334,11096262,-795,0,1764496282,15151.820694489994,159.8340174900004,50657.42829264 2025-11-30,09:51:24.000,334,11096253,-795,0,1764496283,15151.813958179999,159.8974596600019,50657.43527976001 2025-11-30,09:51:25.000,334,11096241,-795,0,1764496284,15151.820694489994,159.8833614000032,50657.40733128001 2025-11-30,09:51:26.000,334,11096238,-795,0,1764496285,15151.773540319999,159.91155792000063,50657.31649872001 2025-11-30,09:51:27.000,334,11096260,-795,0,1764496286,15151.753331389998,159.9468035700047,50657.33047296 2025-11-30,09:51:28.000,334,11096251,-795,0,1764496287,15151.773540319999,160.01024573999894,50657.28156312 2025-11-30,09:51:29.000,334,11096243,-795,0,1764496288,15151.739858769994,160.02434399999765,50657.23964040001 2025-11-30,09:51:30.000,334,11096227,-795,0,1764496289,15151.760067699994,160.07368791000044,50657.19771768001 2025-11-30,09:51:31.000,334,11096215,-795,0,1764496290,15151.739858769994,160.09483529999852,50657.16976920001 2025-11-30,09:51:32.000,334,11096230,-795,0,1764496291,15151.672495669998,160.11598269000388,50657.15579496 2025-11-30,09:51:33.000,334,11096217,-555,0,1764496292,15151.685968289989,160.15827747000003,50657.09989800001 2025-11-30,09:51:34.000,334,11096239,-795,0,1764496293,15151.712913529998,160.1935231200041,50657.18374344 2025-11-30,09:51:35.000,334,11096219,-795,0,1764496294,15151.659023049993,160.21467051000218,50657.16976920001 2025-11-30,09:51:36.000,334,11096251,-795,0,1764496295,15151.672495669998,160.2640144199977,50657.14182072 2025-11-30,09:51:37.000,334,11096260,-795,0,1764496296,15151.605132569988,160.32040745999984,50657.12085936001 2025-11-30,09:51:38.000,334,11096223,-795,0,1764496297,15151.551242089998,160.31335833000048,50657.11387224 2025-11-30,09:51:39.000,334,11096199,-795,0,1764496298,15151.537769469993,160.39794789000007,50657.09989800001 2025-11-30,09:51:40.000,334,11096203,-795,0,1764496299,15151.510824229998,160.46843919000094,50657.10688512 2025-11-30,09:51:41.000,334,11096232,-795,0,1764496300,15151.510824229998,160.50368483999773,50657.08592376 2025-11-30,09:51:42.000,334,11096191,-795,0,1764496301,15151.483878990002,160.53188136000244,50657.09989800001 2025-11-30,09:51:43.000,334,11096218,-795,0,1764496302,15151.477142679993,160.63056918000075,50657.08592376 2025-11-30,09:51:44.000,334,11096245,-795,0,1764496303,15151.443461130002,160.67286396000418,50657.03002680001 2025-11-30,09:51:45.000,334,11096217,-795,0,1764496304,15151.483878990002,160.71515874000033,50656.95316848001 2025-11-30,09:51:46.000,334,11096188,-795,0,1764496305,15151.497351609993,160.8490922100027,50656.94618136 2025-11-30,09:51:47.000,334,11096217,-795,0,1764496306,15151.524296850002,160.92663264000294,50657.01605256 2025-11-30,09:51:48.000,334,11096202,-795,0,1764496307,15151.524296850002,160.95482916000037,50656.911245760006 2025-11-30,09:51:49.000,334,11096248,-795,0,1764496308,15151.544505780003,161.00417307000316,50656.87631016 2025-11-30,09:51:50.000,334,11096209,-795,0,1764496309,15151.537769469993,161.10991002000083,50656.89727152 2025-11-30,09:51:51.000,334,11096222,-795,0,1764496310,15151.551242089998,161.1804013200017,50656.78547760001 2025-11-30,09:51:52.000,334,11096219,-755,0,1764496311,15151.571451019998,161.22269609999785,50656.79945184 2025-11-30,09:51:53.000,334,11096237,-795,0,1764496312,15151.605132569988,161.29318739999871,50656.79945184 2025-11-30,09:51:54.000,334,11096221,-795,0,1764496313,15151.672495669998,161.36367869999958,50656.890284400004 2025-11-30,09:51:55.000,334,11096241,-795,0,1764496314,15151.719649839994,161.3777769599983,50656.75752912 2025-11-30,09:51:56.000,334,11096213,-795,0,1764496315,15151.739858769994,161.41302261000237,50656.73656776001 2025-11-30,09:51:57.000,334,11096183,-715,0,1764496316,15151.773540319999,161.42007174000173,50656.722593520004 2025-11-30,09:51:58.000,334,11096210,-795,0,1764496317,15151.840903419994,161.45531738999853,50656.77150336 2025-11-30,09:51:59.000,334,11096223,-795,0,1764496318,15151.874584969999,161.47646478000388,50656.750542 2025-11-30,09:52:00.000,334,11096239,-795,0,1764496319,15151.92847544999,161.4905630400026,50656.76451624001 2025-11-30,09:52:01.000,334,11096242,-795,0,1764496320,15151.98910223999,161.53285781999875,50656.59682536001 2025-11-30,09:52:02.000,334,11096203,-795,0,1764496321,15152.022783789995,161.5258086899994,50656.63176096 2025-11-30,09:52:03.000,334,11096207,-795,0,1764496322,15152.04972902999,161.59629999000026,50656.58285112 2025-11-30,09:52:04.000,334,11096226,-795,0,1764496323,15152.063201649995,161.5399069499981,50656.575864000006 2025-11-30,09:52:05.000,334,11096195,-795,0,1764496324,15152.0968832,161.58220173000154,50656.52695416001 2025-11-30,09:52:06.000,334,11096217,-795,0,1764496325,15152.13056474999,161.5399069499981,50656.51297992 2025-11-30,09:52:07.000,334,11096259,-795,0,1764496326,15152.19119153999,161.57515260000218,50656.48503144 2025-11-30,09:52:08.000,334,11096186,-795,0,1764496327,15152.204664159995,161.57515260000218,50656.44310872 2025-11-30,09:52:09.000,334,11096220,-795,0,1764496328,15152.21813678,161.59629999000026,50656.38022464001 2025-11-30,09:52:10.000,334,11096233,-795,0,1764496329,15152.21813678,161.6385947700037,50656.3662504 2025-11-30,09:52:11.000,334,11096212,-795,0,1764496330,15152.224873089996,161.63154564000433,50656.26843072 2025-11-30,09:52:12.000,334,11096234,-795,0,1764496331,15152.17771892,161.66679129000113,50656.26144360001 2025-11-30,09:52:13.000,334,11096232,-795,0,1764496332,15152.204664159995,161.66679129000113,50656.26144360001 2025-11-30,09:52:14.000,334,11096224,-675,0,1764496333,15152.224873089996,161.71613520000392,50656.240482240006 2025-11-30,09:52:15.000,334,11096223,-795,0,1764496334,15152.23834571,161.71613520000392,50656.219520880004 2025-11-30,09:52:16.000,334,11096253,-795,0,1764496335,15152.21813678,161.70908607000456,50656.17759816 2025-11-30,09:52:17.000,334,11096243,-795,0,1764496336,15152.21140046999,161.72318433000328,50656.121701200005 2025-11-30,09:52:18.000,334,11096205,-795,0,1764496337,15152.17771892,161.70203693999792,50656.12868832 2025-11-30,09:52:19.000,334,11096197,-795,0,1764496338,15152.184455229995,161.69498780999857,50656.06580424001 2025-11-30,09:52:20.000,334,11096250,-795,0,1764496339,15152.17771892,161.6526930300024,50656.03785576 2025-11-30,09:52:21.000,334,11096254,-795,0,1764496340,15152.19792785,161.6738404200005,50656.01689440001 2025-11-30,09:52:22.000,334,11096242,-715,0,1764496341,15152.19119153999,161.6738404200005,50655.99593304001 2025-11-30,09:52:23.000,334,11096257,-795,0,1764496342,15152.184455229995,161.65974216000177,50656.03785576 2025-11-30,09:52:24.000,334,11096241,-795,0,1764496343,15152.204664159995,161.65974216000177,50655.94003608 2025-11-30,09:52:25.000,334,11096202,-795,0,1764496344,15152.204664159995,161.66679129000113,50655.96798456 2025-11-30,09:52:26.000,334,11096233,-755,0,1764496345,15152.204664159995,161.64564390000305,50655.91907472 2025-11-30,09:52:27.000,334,11096248,-795,0,1764496346,15152.21813678,161.61039824999898,50656.01689440001 2025-11-30,09:52:28.000,334,11096272,-795,0,1764496347,15152.17771892,161.59629999000026,50655.9819588 2025-11-30,09:52:29.000,334,11096250,-795,0,1764496348,15152.204664159995,161.61039824999898,50655.96099744 2025-11-30,09:52:30.000,334,11096239,-795,0,1764496349,15152.17098260999,161.60334911999962,50655.96099744 2025-11-30,09:52:31.000,334,11096257,-795,0,1764496350,15152.184455229995,161.5892508600009,50655.89811336001 2025-11-30,09:52:32.000,334,11096252,-795,0,1764496351,15152.184455229995,161.5892508600009,50655.835229280005 2025-11-30,09:52:33.000,334,11096272,-795,0,1764496352,15152.15750999,161.61744737999834,50655.87016488 2025-11-30,09:52:34.000,334,11096225,-755,0,1764496353,15152.19119153999,161.65974216000177,50655.81426792 2025-11-30,09:52:35.000,334,11096223,-755,0,1764496354,15152.15750999,161.65974216000177,50655.82824216001 2025-11-30,09:52:36.000,334,11096274,-795,0,1764496355,15152.0968832,161.65974216000177,50655.81426792 2025-11-30,09:52:37.000,334,11096247,-795,0,1764496356,15152.11709213,161.70203693999792,50655.89811336001 2025-11-30,09:52:38.000,334,11096273,-795,0,1764496357,15152.0968832,161.70908607000456,50655.9120876 2025-11-30,09:52:39.000,334,11096265,-795,0,1764496358,15152.11709213,161.70203693999792,50655.82125504 2025-11-30,09:52:40.000,334,11096233,-795,0,1764496359,15152.0968832,161.73023346000264,50655.80728080001 2025-11-30,09:52:41.000,334,11096281,-795,0,1764496360,15152.103619509995,161.75138085000071,50655.69548688 2025-11-30,09:52:42.000,334,11096266,-795,0,1764496361,15152.17771892,161.7866265000048,50655.75837096001 2025-11-30,09:52:43.000,334,11096231,-795,0,1764496362,15152.21813678,161.76547910999943,50655.74439672 2025-11-30,09:52:44.000,334,11096283,-795,0,1764496363,15152.27202725999,161.8007247600035,50655.77933232001 2025-11-30,09:52:45.000,334,11096253,-795,0,1764496364,15152.292236189991,161.80777389000286,50655.72343536 2025-11-30,09:52:46.000,334,11096257,-795,0,1764496365,15152.325917739996,161.81482302000222,50655.72343536 2025-11-30,09:52:47.000,334,11096265,-795,0,1764496366,15152.366335599996,161.7866265000048,50655.70946112001 2025-11-30,09:52:48.000,334,11096236,-795,0,1764496367,15152.433698699992,161.81482302000222,50655.6326028 2025-11-30,09:52:49.000,334,11096217,-795,0,1764496368,15152.447171319996,161.85006866999902,50655.569718720006 2025-11-30,09:52:50.000,334,11096267,-795,0,1764496369,15152.453907629992,161.87121606000437,50655.548757360004 2025-11-30,09:52:51.000,334,11096231,-795,0,1764496370,15152.453907629992,161.87826519000373,50655.499847520005 2025-11-30,09:52:52.000,334,11096193,-795,0,1764496371,15152.480852870001,161.8853143200031,50655.4579248 2025-11-30,09:52:53.000,334,11096253,-795,0,1764496372,15152.474116559992,161.92760909999924,50655.4579248 2025-11-30,09:52:54.000,334,11096232,-555,0,1764496373,15152.548215969997,161.96285475000332,50655.42298920001 2025-11-30,09:52:55.000,334,11096256,-795,0,1764496374,15152.548215969997,162.00514952999947,50655.402027840006 2025-11-30,09:52:56.000,334,11096278,-795,0,1764496375,15152.561688590002,162.05449344000226,50655.353118000006 2025-11-30,09:52:57.000,334,11096249,-795,0,1764496376,15152.588633829997,162.08973908999906,50655.32516952001 2025-11-30,09:52:58.000,334,11096235,-795,0,1764496377,15152.588633829997,162.1320338700025,50655.332156640005 2025-11-30,09:52:59.000,334,11096244,-795,0,1764496378,15152.595370139992,162.20252517000336,50655.37407936001 2025-11-30,09:53:00.000,334,11096254,-795,0,1764496379,15152.615579069992,162.2095743000027,50655.3181824 2025-11-30,09:53:01.000,334,11096255,-795,0,1764496380,15152.615579069992,162.28711473000294,50655.22734984001 2025-11-30,09:53:02.000,334,11096238,-795,0,1764496381,15152.642524310002,162.3435077699978,50655.332156640005 2025-11-30,09:53:03.000,334,11096245,-795,0,1764496382,15152.730096339998,162.39990080999996,50655.29023392 2025-11-30,09:53:04.000,334,11096228,-795,0,1764496383,15152.716623719993,162.4421955900034,50655.26228544 2025-11-30,09:53:05.000,334,11096249,-795,0,1764496384,15152.730096339998,162.43514646000403,50655.26927256 2025-11-30,09:53:06.000,334,11096202,-795,0,1764496385,15152.777250509993,162.4562938500021,50655.25529832001 2025-11-30,09:53:07.000,334,11096243,-755,0,1764496386,15152.851349919998,162.49858862999827,50655.213375600004 2025-11-30,09:53:08.000,334,11096222,-755,0,1764496387,15152.952394569998,162.4774412400002,50655.25529832001 2025-11-30,09:53:09.000,334,11096244,-795,0,1764496388,15152.992812429999,162.5056377600049,50655.22734984001 2025-11-30,09:53:10.000,334,11096245,-795,0,1764496389,15153.100593389994,162.5408834100017,50655.15049152 2025-11-30,09:53:11.000,334,11096235,-795,0,1764496390,15153.13427494,162.5408834100017,50655.17844000001 2025-11-30,09:53:12.000,334,11096223,-795,0,1764496391,15153.19490173,162.51973602000362,50655.12953016 2025-11-30,09:53:13.000,334,11096228,-795,0,1764496392,15153.23531959,162.46334298000147,50655.08062032 2025-11-30,09:53:14.000,334,11096227,-795,0,1764496393,15153.32962792999,162.4774412400002,50655.05965896001 2025-11-30,09:53:15.000,334,11096207,-795,0,1764496394,15153.39699103,162.42809733000468,50655.017736240006 2025-11-30,09:53:16.000,334,11096231,-795,0,1764496395,15153.47782675,162.39990080999996,50655.02472336 2025-11-30,09:53:17.000,334,11096247,-795,0,1764496396,15153.53845354,162.3294095099991,50655.13651728001 2025-11-30,09:53:18.000,334,11096202,-795,0,1764496397,15153.626025569996,162.3435077699978,50655.066646080006 2025-11-30,09:53:19.000,334,11096201,-795,0,1764496398,15153.686652359997,162.28711473000294,50655.03869760001 2025-11-30,09:53:20.000,334,11096236,-795,0,1764496399,15153.720333910002,162.30121299000166,50655.003762 2025-11-30,09:53:21.000,334,11096226,-795,0,1764496400,15153.774224389992,162.27301647000422,50654.947865040005 2025-11-30,09:53:22.000,334,11096244,-795,0,1764496401,15153.821378560002,162.28006560000358,50654.88498096 2025-11-30,09:53:23.000,334,11096240,-795,0,1764496402,15153.828114869997,162.25186907999887,50654.87100672001 2025-11-30,09:53:24.000,334,11096240,-795,0,1764496403,15153.841587490002,162.2448199499995,50654.87100672001 2025-11-30,09:53:25.000,334,11096206,-795,0,1764496404,15153.929159519997,162.20252517000336,50654.95485216 2025-11-30,09:53:26.000,334,11096239,-795,0,1764496405,15153.956104759993,162.2448199499995,50654.8640196 2025-11-30,09:53:27.000,334,11096278,-795,0,1764496406,15153.996522619993,162.2448199499995,50654.85703248 2025-11-30,09:53:28.000,334,11096290,-795,0,1764496407,15154.009995239998,162.23777082000015,50654.877993840004 2025-11-30,09:53:29.000,334,11096235,-795,0,1764496408,15154.023467859988,162.181377779998,50654.91991656001 2025-11-30,09:53:30.000,334,11096226,-795,0,1764496409,15154.050413099998,162.17432864999864,50654.88498096 2025-11-30,09:53:31.000,334,11096210,-795,0,1764496410,15154.036940479993,162.1461321300012,50654.731264320006 2025-11-30,09:53:32.000,334,11096228,-795,0,1764496411,15154.003258929988,162.195476040004,50654.71729008 2025-11-30,09:53:33.000,334,11096237,-795,0,1764496412,15154.016731549993,162.16023038999992,50654.731264320006 2025-11-30,09:53:34.000,334,11096260,-795,0,1764496413,15153.996522619993,162.2095743000027,50654.710302960004 2025-11-30,09:53:35.000,334,11096188,-795,0,1764496414,15154.003258929988,162.2307216900008,50654.69632872 2025-11-30,09:53:36.000,334,11096226,-795,0,1764496415,15153.956104759993,162.2448199499995,50654.66838024 2025-11-30,09:53:37.000,334,11096250,-795,0,1764496416,15153.915686899993,162.30826212000102,50654.67536736001 2025-11-30,09:53:38.000,334,11096247,-795,0,1764496417,15153.888741659997,162.35055690000445,50654.67536736001 2025-11-30,09:53:39.000,334,11096232,-795,0,1764496418,15153.848323799997,162.35055690000445,50654.67536736001 2025-11-30,09:53:40.000,334,11096243,-795,0,1764496419,15153.801169630002,162.38580255000124,50654.67536736001 2025-11-30,09:53:41.000,334,11096254,-795,0,1764496420,15153.780960700002,162.40694993999932,50654.63344464001 2025-11-30,09:53:42.000,334,11096266,-795,0,1764496421,15153.807905939997,162.4562938500021,50654.612483280005 2025-11-30,09:53:43.000,334,11096223,-795,0,1764496422,15153.774224389992,162.49858862999827,50654.63344464001 2025-11-30,09:53:44.000,334,11096227,-795,0,1764496423,15153.821378560002,162.5902273200045,50654.64043176 2025-11-30,09:53:45.000,334,11096224,-795,0,1764496424,15153.774224389992,162.64662035999936,50654.542612080004 2025-11-30,09:53:46.000,334,11096257,-755,0,1764496425,15153.774224389992,162.71006253000087,50654.493702240004 2025-11-30,09:53:47.000,334,11096220,-795,0,1764496426,15153.754015459992,162.79465209000045,50654.514663600006 2025-11-30,09:53:48.000,334,11096242,-795,0,1764496427,15153.740542840002,162.85809426000196,50654.47274088 2025-11-30,09:53:49.000,334,11096215,-795,0,1764496428,15153.767488079997,162.92153643000347,50654.542612080004 2025-11-30,09:53:50.000,334,11096260,-795,0,1764496429,15153.774224389992,162.94268382000155,50654.514663600006 2025-11-30,09:53:51.000,334,11096215,-795,0,1764496430,15153.774224389992,163.02022425000177,50654.493702240004 2025-11-30,09:53:52.000,334,11096235,-795,0,1764496431,15153.801169630002,163.04137163999985,50654.52165072 2025-11-30,09:53:53.000,334,11096208,-795,0,1764496432,15153.828114869997,163.08366642000328,50654.514663600006 2025-11-30,09:53:54.000,334,11096220,-795,0,1764496433,15153.895477969992,163.1330103299988,50654.563573440006 2025-11-30,09:53:55.000,334,11096220,-795,0,1764496434,15153.915686899993,163.12596119999944,50654.58453480001 2025-11-30,09:53:56.000,334,11096223,-795,0,1764496435,15153.935895829993,163.1612068500035,50654.514663600006 2025-11-30,09:53:57.000,334,11096235,-795,0,1764496436,15153.929159519997,163.1823542400016,50654.47274088 2025-11-30,09:53:58.000,334,11096255,-795,0,1764496437,15153.969577379998,163.1612068500035,50654.444792400005 2025-11-30,09:53:59.000,334,11096248,-795,0,1764496438,15153.983050000003,163.16825598000287,50654.43081816 2025-11-30,09:54:00.000,334,11096213,-795,0,1764496439,15153.983050000003,163.20350162999966,50654.40286968 2025-11-30,09:54:01.000,334,11096232,-675,0,1764496440,15153.996522619993,163.23169815000438,50654.40286968 2025-11-30,09:54:02.000,334,11096204,-795,0,1764496441,15154.016731549993,163.23169815000438,50654.38889544001 2025-11-30,09:54:03.000,334,11096240,-795,0,1764496442,15154.023467859988,163.26694380000117,50654.374921200004 2025-11-30,09:54:04.000,334,11096256,-795,0,1764496443,15154.023467859988,163.3092385800046,50654.395882560006 2025-11-30,09:54:05.000,334,11096273,-795,0,1764496444,15154.009995239998,163.33743510000204,50654.4098568 2025-11-30,09:54:06.000,334,11096267,-795,0,1764496445,15153.983050000003,163.38677901000483,50654.36094696 2025-11-30,09:54:07.000,334,11096263,-795,0,1764496446,15153.915686899993,163.3938281400042,50654.26312728 2025-11-30,09:54:08.000,334,11096219,-795,0,1764496447,15153.895477969992,163.45727030999842,50654.2351788 2025-11-30,09:54:09.000,334,11096224,-795,0,1764496448,15153.902214280002,163.43612292000034,50654.31902424001 2025-11-30,09:54:10.000,334,11096274,-795,0,1764496449,15153.888741659997,163.49956509000185,50654.27011440001 2025-11-30,09:54:11.000,334,11096253,-795,0,1764496450,15153.868532729997,163.5277616099993,50654.29107576 2025-11-30,09:54:12.000,334,11096268,-795,0,1764496451,15153.895477969992,163.58415465000144,50654.22120456001 2025-11-30,09:54:13.000,334,11096214,-795,0,1764496452,15153.888741659997,163.5912037800008,50654.19325608 2025-11-30,09:54:14.000,334,11096286,-675,0,1764496453,15153.915686899993,163.59825291000016,50654.21421744 2025-11-30,09:54:15.000,334,11096276,-755,0,1764496454,15153.935895829993,163.62644943000487,50654.15133336001 2025-11-30,09:54:16.000,334,11096243,-795,0,1764496455,15153.976313689993,163.62644943000487,50654.18626896 2025-11-30,09:54:17.000,334,11096202,-795,0,1764496456,15154.036940479993,163.64759682000295,50654.1653076 2025-11-30,09:54:18.000,334,11096214,-795,0,1764496457,15154.063885719988,163.6898915999991,50654.14434624 2025-11-30,09:54:19.000,334,11096226,-795,0,1764496458,15154.063885719988,163.67579334000038,50654.109410640005 2025-11-30,09:54:20.000,334,11096284,-795,0,1764496459,15154.090830959998,163.66874421000102,50654.109410640005 2025-11-30,09:54:21.000,334,11096261,-795,0,1764496460,15154.117776199993,163.68284246999974,50654.12338488 2025-11-30,09:54:22.000,334,11096242,-795,0,1764496461,15154.144721439989,163.62644943000487,50654.04652656 2025-11-30,09:54:23.000,334,11096245,-795,0,1764496462,15154.117776199993,163.58415465000144,50653.990629600004 2025-11-30,09:54:24.000,334,11096237,-795,0,1764496463,15154.164930369989,163.5912037800008,50654.07447504 2025-11-30,09:54:25.000,334,11096205,-795,0,1764496464,15154.212084539999,163.54890900000464,50654.05351368001 2025-11-30,09:54:26.000,334,11096256,-795,0,1764496465,15154.28618394999,163.4925159600025,50654.08844928 2025-11-30,09:54:27.000,334,11096267,-795,0,1764496466,15154.30639287999,163.46431943999778,50654.0954364 2025-11-30,09:54:28.000,334,11096246,-795,0,1764496467,15154.33333812,163.45022117999906,50654.10242352001 2025-11-30,09:54:29.000,334,11096257,-795,0,1764496468,15154.38722859999,163.4431720499997,50654.07447504 2025-11-30,09:54:30.000,334,11096260,-795,0,1764496469,15154.35354705,163.38677901000483,50653.99761672 2025-11-30,09:54:31.000,334,11096242,-795,0,1764496470,15154.40743752999,163.32333684000332,50653.96966824 2025-11-30,09:54:32.000,334,11096247,-795,0,1764496471,15154.380492289994,163.2951403199986,50653.990629600004 2025-11-30,09:54:33.000,334,11096233,-795,0,1764496472,15154.360283359994,163.2457964100031,50653.94870688 2025-11-30,09:54:34.000,334,11096257,-795,0,1764496473,15154.380492289994,163.21759988999838,50653.94870688 2025-11-30,09:54:35.000,334,11096263,-795,0,1764496474,15154.33333812,163.20350162999966,50653.9207584 2025-11-30,09:54:36.000,334,11096253,-795,0,1764496475,15154.35354705,163.1964525000003,50653.88582280001 2025-11-30,09:54:37.000,334,11096237,-795,0,1764496476,15154.37375598,163.1964525000003,50653.87883568 2025-11-30,09:54:38.000,334,11096298,-795,0,1764496477,15154.340074429994,163.16825598000287,50653.871848560004 2025-11-30,09:54:39.000,334,11096240,-795,0,1764496478,15154.34681073999,163.16825598000287,50653.83691296001 2025-11-30,09:54:40.000,334,11096304,-795,0,1764496479,15154.319865499994,163.10481381000136,50653.8508872 2025-11-30,09:54:41.000,334,11096292,-795,0,1764496480,15154.292920259999,163.08366642000328,50653.79499024001 2025-11-30,09:54:42.000,334,11096294,-795,0,1764496481,15154.30639287999,163.05546989999857,50653.78800312 2025-11-30,09:54:43.000,334,11096221,-795,0,1764496482,15154.292920259999,163.00612599000306,50653.76704176001 2025-11-30,09:54:44.000,334,11096222,-795,0,1764496483,15154.33333812,162.9990768600037,50653.781016 2025-11-30,09:54:45.000,334,11096254,-795,0,1764496484,15154.34681073999,163.0343225100005,50653.79499024001 2025-11-30,09:54:46.000,334,11096260,-795,0,1764496485,15154.420910149995,162.9990768600037,50653.76005464 2025-11-30,09:54:47.000,334,11096259,-795,0,1764496486,15154.41417384,162.9849785999977,50653.774028880005 2025-11-30,09:54:48.000,334,11096249,-795,0,1764496487,15154.44785538999,162.97088033999898,50653.781016 2025-11-30,09:54:49.000,334,11096239,-795,0,1764496488,15154.481536939995,162.9990768600037,50653.74608040001 2025-11-30,09:54:50.000,334,11096269,-795,0,1764496489,15154.461328009995,162.9849785999977,50653.73909328 2025-11-30,09:54:51.000,334,11096277,-795,0,1764496490,15154.46806431999,163.02022425000177,50653.68319632 2025-11-30,09:54:52.000,334,11096289,-795,0,1764496491,15154.461328009995,163.0343225100005,50653.61332512 2025-11-30,09:54:53.000,334,11096215,-795,0,1764496492,15154.43438277,163.06251902999793,50653.5714024 2025-11-30,09:54:54.000,334,11096255,-795,0,1764496493,15154.400701219995,163.0484207699992,50653.52947968001 2025-11-30,09:54:55.000,334,11096327,-795,0,1764496494,15154.420910149995,163.06956816000456,50653.52947968001 2025-11-30,09:54:56.000,334,11096266,-795,0,1764496495,15154.40743752999,163.09071555000264,50653.57838952001 2025-11-30,09:54:57.000,334,11096291,-795,0,1764496496,15154.38722859999,163.11186294000072,50653.52249256 2025-11-30,09:54:58.000,334,11096246,-795,0,1764496497,15154.380492289994,163.12596119999944,50653.487556960004 2025-11-30,09:54:59.000,334,11096272,-795,0,1764496498,15154.37375598,163.14005945999816,50653.487556960004 2025-11-30,09:55:00.000,334,11096264,-795,0,1764496499,15154.319865499994,163.11891207000008,50653.508518320006 2025-11-30,09:55:01.000,334,11096253,-795,0,1764496500,15154.299656569994,163.11186294000072,50653.48056984001 2025-11-30,09:55:02.000,334,11096245,-795,0,1764496501,15154.299656569994,163.09071555000264,50653.4665956 2025-11-30,09:55:03.000,334,11096233,-795,0,1764496502,15154.313129189999,163.10481381000136,50653.42467288 2025-11-30,09:55:04.000,334,11096248,-795,0,1764496503,15154.319865499994,163.12596119999944,50653.487556960004 2025-11-30,09:55:05.000,334,11096257,-795,0,1764496504,15154.26597501999,163.17530511000223,50653.42467288 2025-11-30,09:55:06.000,334,11096265,-795,0,1764496505,15154.26597501999,163.1823542400016,50653.45262136 2025-11-30,09:55:07.000,334,11096238,-795,0,1764496506,15154.292920259999,163.23874728000374,50653.37576304 2025-11-30,09:55:08.000,334,11096223,-795,0,1764496507,15154.218820849994,163.23169815000438,50653.41069864001 2025-11-30,09:55:09.000,334,11096195,-635,0,1764496508,15154.151457749998,163.22464901999774,50653.3967244 2025-11-30,09:55:10.000,334,11096267,-795,0,1764496509,15154.185139299989,163.21759988999838,50653.42467288 2025-11-30,09:55:11.000,334,11096276,-635,0,1764496510,15154.144721439989,163.21759988999838,50653.3967244 2025-11-30,09:55:12.000,334,11096246,-795,0,1764496511,15154.117776199993,163.20350162999966,50653.389737280006 2025-11-30,09:55:13.000,334,11096235,-795,0,1764496512,15154.158194059994,163.23169815000438,50653.438647120005 2025-11-30,09:55:14.000,334,11096220,-795,0,1764496513,15154.185139299989,163.23874728000374,50653.45960848001 2025-11-30,09:55:15.000,334,11096238,-795,0,1764496514,15154.117776199993,163.26694380000117,50653.3967244 2025-11-30,09:55:16.000,334,11096273,-795,0,1764496515,15154.158194059994,163.28809118999925,50653.368775920004 2025-11-30,09:55:17.000,334,11096254,-795,0,1764496516,15154.104303579988,163.33743510000204,50653.38275016001 2025-11-30,09:55:18.000,334,11096247,-795,0,1764496517,15154.070622029998,163.3797298799982,50653.34781456 2025-11-30,09:55:19.000,334,11096196,-795,0,1764496518,15154.003258929988,163.46431943999778,50653.36178880001 2025-11-30,09:55:20.000,334,11096224,-795,0,1764496519,15153.962841070002,163.541859869998,50653.340827440006 2025-11-30,09:55:21.000,334,11096208,-795,0,1764496520,15153.875269039992,163.62644943000487,50653.270956240005 2025-11-30,09:55:22.000,334,11096213,-795,0,1764496521,15153.848323799997,163.68284246999974,50653.29191760001 2025-11-30,09:55:23.000,334,11096210,-795,0,1764496522,15153.814642249992,163.78153028999805,50653.30589184 2025-11-30,09:55:24.000,334,11096244,-795,0,1764496523,15153.774224389992,163.89431637000234,50653.26396912001 2025-11-30,09:55:25.000,334,11096233,-795,0,1764496524,15153.713597599992,163.9507094100045,50653.28493048 2025-11-30,09:55:26.000,334,11096227,-795,0,1764496525,15153.679916050001,164.05644636000216,50653.33384032001 2025-11-30,09:55:27.000,334,11096241,-795,0,1764496526,15153.659707120001,164.0987411399983,50653.29191760001 2025-11-30,09:55:28.000,334,11096221,-755,0,1764496527,15153.713597599992,164.17628156999854,50653.28493048 2025-11-30,09:55:29.000,334,11096244,-795,0,1764496528,15153.673179739992,164.2115272200026,50653.23602064 2025-11-30,09:55:30.000,334,11096249,-795,0,1764496529,15153.679916050001,164.26087112999812,50653.22903352 2025-11-30,09:55:31.000,334,11096229,-795,0,1764496530,15153.659707120001,164.28906765000283,50653.22903352 2025-11-30,09:55:32.000,334,11096208,-795,0,1764496531,15153.700124980001,164.30316591000155,50653.1871108 2025-11-30,09:55:33.000,334,11096207,-795,0,1764496532,15153.747279149997,164.32431329999963,50653.152175200004 2025-11-30,09:55:34.000,334,11096236,-795,0,1764496533,15153.807905939997,164.33841155999835,50653.082304 2025-11-30,09:55:35.000,334,11096208,-795,0,1764496534,15153.848323799997,164.36660808000306,50653.06832976 2025-11-30,09:55:36.000,334,11096169,-795,0,1764496535,15153.888741659997,164.331362429999,50653.07531688001 2025-11-30,09:55:37.000,334,11096204,-795,0,1764496536,15153.915686899993,164.40185372999986,50653.06134264 2025-11-30,09:55:38.000,334,11096214,-795,0,1764496537,15153.969577379998,164.36660808000306,50652.984484320004 2025-11-30,09:55:39.000,334,11096214,-795,0,1764496538,15153.976313689993,164.36660808000306,50653.02640704001 2025-11-30,09:55:40.000,334,11096194,-795,0,1764496539,15154.030204169998,164.37365721000242,50652.99845856001 2025-11-30,09:55:41.000,334,11096226,-795,0,1764496540,15154.009995239998,164.35250982000434,50652.90063888 2025-11-30,09:55:42.000,334,11096198,-795,0,1764496541,15154.077358339993,164.38070634000178,50652.886664640006 2025-11-30,09:55:43.000,334,11096217,-795,0,1764496542,15154.097567269993,164.38070634000178,50652.90063888 2025-11-30,09:55:44.000,334,11096238,-795,0,1764496543,15154.164930369989,164.35250982000434,50652.85172904 2025-11-30,09:55:45.000,334,11096228,-795,0,1764496544,15154.191875609999,164.33841155999835,50652.837754800006 2025-11-30,09:55:46.000,334,11096198,-795,0,1764496545,15154.252502399999,164.32431329999963,50652.82378056 2025-11-30,09:55:47.000,334,11096219,-795,0,1764496546,15154.26597501999,164.3102150400009,50652.816793440004 2025-11-30,09:55:48.000,334,11096214,-795,0,1764496547,15154.28618394999,164.26087112999812,50652.767883600005 2025-11-30,09:55:49.000,334,11096229,-795,0,1764496548,15154.279447639994,164.26087112999812,50652.79583208 2025-11-30,09:55:50.000,334,11096219,-795,0,1764496549,15154.313129189999,164.2467728699994,50652.82378056 2025-11-30,09:55:51.000,334,11096201,-795,0,1764496550,15154.34681073999,164.23267461000069,50652.77487072 2025-11-30,09:55:52.000,334,11096193,-795,0,1764496551,15154.299656569994,164.22562548000133,50652.767883600005 2025-11-30,09:55:53.000,334,11096225,-795,0,1764496552,15154.35354705,164.21857635000197,50652.77487072 2025-11-30,09:55:54.000,334,11096215,-795,0,1764496553,15154.38722859999,164.19037983000453,50652.698012400004 2025-11-30,09:55:55.000,334,11096249,-795,0,1764496554,15154.380492289994,164.20447809000325,50652.74692224 2025-11-30,09:55:56.000,334,11096197,-795,0,1764496555,15154.42764645999,164.14103592000174,50652.61416696 2025-11-30,09:55:57.000,334,11096163,-795,0,1764496556,15154.43438277,164.16218330999982,50652.698012400004 2025-11-30,09:55:58.000,334,11096183,-795,0,1764496557,15154.47480063,164.15513418000046,50652.63512832 2025-11-30,09:55:59.000,334,11096181,-795,0,1764496558,15154.48827324999,164.13398679000238,50652.57224424001 2025-11-30,09:56:00.000,334,11096221,-795,0,1764496559,15154.55563635,164.14103592000174,50652.55827 2025-11-30,09:56:01.000,334,11096257,-795,0,1764496560,15154.58931789999,164.13398679000238,50652.4883988 2025-11-30,09:56:02.000,334,11096258,-795,0,1764496561,15154.59605421,164.1128394000043,50652.51634728 2025-11-30,09:56:03.000,334,11096229,-795,0,1764496562,15154.582581589995,164.17628156999854,50652.46045032 2025-11-30,09:56:04.000,334,11096211,-795,0,1764496563,15154.61626314,164.21857635000197,50652.47442456001 2025-11-30,09:56:05.000,334,11096237,-795,0,1764496564,15154.67015361999,164.21857635000197,50652.432501840005 2025-11-30,09:56:06.000,334,11096184,-795,0,1764496565,15154.656681,164.26087112999812,50652.44647608 2025-11-30,09:56:07.000,334,11096210,-795,0,1764496566,15154.69709886,164.28906765000283,50652.40455336001 2025-11-30,09:56:08.000,334,11096242,-795,0,1764496567,15154.71730779,164.3102150400009,50652.3486564 2025-11-30,09:56:09.000,334,11096235,-795,0,1764496568,15154.69036254999,164.28906765000283,50652.37660488001 2025-11-30,09:56:10.000,334,11096175,-595,0,1764496569,15154.683626239996,164.33841155999835,50652.3486564 2025-11-30,09:56:11.000,334,11096206,-795,0,1764496570,15154.730780409991,164.32431329999963,50652.313720800004 2025-11-30,09:56:12.000,334,11096243,-795,0,1764496571,15154.73751672,164.41595198999858,50652.29974656 2025-11-30,09:56:13.000,334,11096214,-755,0,1764496572,15154.764461959996,164.4441485100033,50652.25083672 2025-11-30,09:56:14.000,334,11096270,-795,0,1764496573,15154.750989339991,164.4934924199988,50652.28577232001 2025-11-30,09:56:15.000,334,11096244,-795,0,1764496574,15154.744253029996,164.51463981000416,50652.22987536 2025-11-30,09:56:16.000,334,11096247,-795,0,1764496575,15154.73751672,164.57103284999903,50652.29275944 2025-11-30,09:56:17.000,334,11096261,-795,0,1764496576,15154.750989339991,164.5780819799984,50652.25782384001 2025-11-30,09:56:18.000,334,11096177,-795,0,1764496577,15154.771198269991,164.64857327999925,50652.215901120006 2025-11-30,09:56:19.000,334,11096214,-795,0,1764496578,15154.764461959996,164.66267153999797,50652.2438496 2025-11-30,09:56:20.000,334,11096211,-795,0,1764496579,15154.771198269991,164.71906458000012,50652.22288824 2025-11-30,09:56:21.000,334,11096277,-795,0,1764496580,15154.73751672,164.73316283999884,50652.18096552 2025-11-30,09:56:22.000,334,11096233,-795,0,1764496581,15154.784670889996,164.76135936000355,50652.215901120006 2025-11-30,09:56:23.000,334,11096267,-795,0,1764496582,15154.804879819996,164.77545762000227,50652.18795264001 2025-11-30,09:56:24.000,334,11096254,-795,0,1764496583,15154.838561370001,164.84594892000314,50652.215901120006 2025-11-30,09:56:25.000,334,11096219,-795,0,1764496584,15154.825088749996,164.916440220004,50652.146029920004 2025-11-30,09:56:26.000,334,11096237,-795,0,1764496585,15154.791407199991,164.93053848000272,50652.12506856 2025-11-30,09:56:27.000,334,11096202,-795,0,1764496586,15154.811616129991,164.97988238999824,50652.13904280001 2025-11-30,09:56:28.000,334,11096188,-795,0,1764496587,15154.791407199991,165.05742281999846,50652.11109432 2025-11-30,09:56:29.000,334,11096211,-795,0,1764496588,15154.838561370001,165.07152108000446,50652.07615872 2025-11-30,09:56:30.000,334,11096215,-795,0,1764496589,15154.818352440001,165.1138158600006,50652.048210240006 2025-11-30,09:56:31.000,334,11096246,-795,0,1764496590,15154.831825059991,165.18430716000148,50652.1041072 2025-11-30,09:56:32.000,334,11096242,-795,0,1764496591,15154.831825059991,165.21955280999828,50652.05519736 2025-11-30,09:56:33.000,334,11096227,-795,0,1764496592,15154.878979230001,165.27594585000043,50651.999300400006 2025-11-30,09:56:34.000,334,11096261,-795,0,1764496593,15154.946342329997,165.3111915000045,50652.11109432 2025-11-30,09:56:35.000,334,11096250,-795,0,1764496594,15154.986760189997,165.3816827999981,50651.98532616 2025-11-30,09:56:36.000,334,11096247,-795,0,1764496595,15155.006969119997,165.41692845000216,50651.99231328001 2025-11-30,09:56:37.000,334,11096216,-795,0,1764496596,15155.060859600002,165.43807584000024,50652.01327464 2025-11-30,09:56:38.000,334,11096253,-795,0,1764496597,15155.114750079993,165.45922322999832,50652.048210240006 2025-11-30,09:56:39.000,334,11096222,-795,0,1764496598,15155.161904250002,165.4944688800024,50651.978339040004 2025-11-30,09:56:40.000,334,11096226,-795,0,1764496599,15155.188849489998,165.50151801000175,50651.93641632 2025-11-30,09:56:41.000,334,11096226,-795,0,1764496600,15155.269685209998,165.52266539999982,50651.90148072001 2025-11-30,09:56:42.000,334,11096199,-795,0,1764496601,15155.323575689989,165.52971452999918,50651.831609520006 2025-11-30,09:56:43.000,334,11096239,-795,0,1764496602,15155.377466169994,165.4944688800024,50651.90846784 2025-11-30,09:56:44.000,334,11096249,-795,0,1764496603,15155.512192369999,165.48037062000367,50651.82462240001 2025-11-30,09:56:45.000,334,11096265,-755,0,1764496604,15155.55261023,165.48037062000367,50651.73378984001 2025-11-30,09:56:46.000,334,11096256,-795,0,1764496605,15155.640182259995,165.50151801000175,50651.73378984001 2025-11-30,09:56:47.000,334,11096207,-795,0,1764496606,15155.66712749999,165.4733214900043,50651.75475120001 2025-11-30,09:56:48.000,334,11096258,-795,0,1764496607,15155.781644769995,165.46627235999767,50651.70584136001 2025-11-30,09:56:49.000,334,11096236,-795,0,1764496608,15155.79511739,165.46627235999767,50651.712828480006 2025-11-30,09:56:50.000,334,11096254,-795,0,1764496609,15155.882689419996,165.45217409999896,50651.67090576 2025-11-30,09:56:51.000,334,11096264,-795,0,1764496610,15155.91637097,165.45922322999832,50651.642957280004 2025-11-30,09:56:52.000,334,11096235,-795,0,1764496611,15155.923107279996,165.4451249699996,50651.663918640006 2025-11-30,09:56:53.000,334,11096237,-755,0,1764496612,15156.003942999996,165.4451249699996,50651.61500880001 2025-11-30,09:56:54.000,334,11096255,-795,0,1764496613,15156.071306099991,165.46627235999767,50651.594047440005 2025-11-30,09:56:55.000,334,11096242,-795,0,1764496614,15156.152141819992,165.46627235999767,50651.545137600006 2025-11-30,09:56:56.000,334,11096209,-795,0,1764496615,15156.152141819992,165.52266539999982,50651.510202 2025-11-30,09:56:57.000,334,11096242,-795,0,1764496616,15156.219504920002,165.5438127899979,50651.43334368 2025-11-30,09:56:58.000,334,11096235,-795,0,1764496617,15156.259922780002,165.5720093100026,50651.426356560005 2025-11-30,09:56:59.000,334,11096233,-795,0,1764496618,15156.327285879997,165.64954974000284,50651.328536880006 2025-11-30,09:57:00.000,334,11096240,-795,0,1764496619,15156.347494809997,165.66364800000156,50651.37045960001 2025-11-30,09:57:01.000,334,11096241,-795,0,1764496620,15156.441803149988,165.67774626000028,50651.328536880006 2025-11-30,09:57:02.000,334,11096223,-795,0,1764496621,15156.536111489993,165.7059427799977,50651.39142096 2025-11-30,09:57:03.000,334,11096258,-555,0,1764496622,15156.623683519989,165.68479538999964,50651.377446720006 2025-11-30,09:57:04.000,334,11096220,-635,0,1764496623,15156.677573999994,165.7200410400037,50651.30058840001 2025-11-30,09:57:05.000,334,11096255,-795,0,1764496624,15156.738200789994,165.7200410400037,50651.27263992 2025-11-30,09:57:06.000,334,11096216,-795,0,1764496625,15156.82577281999,165.691844519999,50651.30058840001 2025-11-30,09:57:07.000,334,11096263,-795,0,1764496626,15156.94702639999,165.67774626000028,50651.2656528 2025-11-30,09:57:08.000,334,11096257,-795,0,1764496627,15157.041334739995,165.62840235000476,50651.335524 2025-11-30,09:57:09.000,334,11096245,-795,0,1764496628,15157.15585201,165.58610757000133,50651.27962704001 2025-11-30,09:57:10.000,334,11096264,-755,0,1764496629,15157.223215109996,165.5579110500039,50651.20276872001 2025-11-30,09:57:11.000,334,11096230,-795,0,1764496630,15157.297314520001,165.52971452999918,50651.1957816 2025-11-30,09:57:12.000,334,11096172,-795,0,1764496631,15157.371413929992,165.43102671000088,50651.20276872001 2025-11-30,09:57:13.000,334,11096235,-795,0,1764496632,15157.526349059997,165.43102671000088,50651.18180736001 2025-11-30,09:57:14.000,334,11096259,-795,0,1764496633,15157.593712159993,165.38873193000472,50651.20276872001 2025-11-30,09:57:15.000,334,11096269,-795,0,1764496634,15157.661075259988,165.32528976000322,50651.188794480004 2025-11-30,09:57:16.000,334,11096244,-795,0,1764496635,15157.728438359998,165.3111915000045,50651.18180736001 2025-11-30,09:57:17.000,334,11096234,-795,0,1764496636,15157.782328839989,165.25479846000235,50651.17482024 2025-11-30,09:57:18.000,334,11096214,-795,0,1764496637,15157.849691939999,165.21955280999828,50651.1259104 2025-11-30,09:57:19.000,334,11096271,-795,0,1764496638,15157.896846109994,165.17020890000276,50651.1259104 2025-11-30,09:57:20.000,334,11096224,-795,0,1764496639,15157.977681829994,165.1349632499987,50651.07700056 2025-11-30,09:57:21.000,334,11096258,-795,0,1764496640,15158.00462706999,165.0997176000019,50651.09796192 2025-11-30,09:57:22.000,334,11096271,-795,0,1764496641,15158.078726479995,165.05742281999846,50651.021103600004 2025-11-30,09:57:23.000,334,11096216,-715,0,1764496642,15158.119144339995,164.96578412999952,50651.021103600004 2025-11-30,09:57:24.000,334,11096216,-795,0,1764496643,15158.18650743999,164.92348935000336,50650.97918088 2025-11-30,09:57:25.000,334,11096279,-795,0,1764496644,15158.240397919995,164.92348935000336,50651.042064960006 2025-11-30,09:57:26.000,334,11096255,-795,0,1764496645,15158.25387054,164.88119456999993,50651.042064960006 2025-11-30,09:57:27.000,334,11096276,-795,0,1764496646,15158.301024709996,164.86709631000122,50651.02809072 2025-11-30,09:57:28.000,334,11096240,-715,0,1764496647,15158.301024709996,164.81775239999843,50651.07700056 2025-11-30,09:57:29.000,334,11096244,-715,0,1764496648,15158.33470626,164.83889979000378,50651.01411648001 2025-11-30,09:57:30.000,334,11096277,-795,0,1764496649,15158.408805669991,164.79660501000035,50651.14687176 2025-11-30,09:57:31.000,334,11096275,-795,0,1764496650,15158.422278289996,164.79660501000035,50651.021103600004 2025-11-30,09:57:32.000,334,11096256,-795,0,1764496651,15158.422278289996,164.7543102300042,50650.98616800001 2025-11-30,09:57:33.000,334,11096224,-795,0,1764496652,15158.476168770001,164.77545762000227,50650.993155120006 2025-11-30,09:57:34.000,334,11096249,-795,0,1764496653,15158.516586630001,164.77545762000227,50650.993155120006 2025-11-30,09:57:35.000,334,11096251,-795,0,1764496654,15158.577213420001,164.77545762000227,50650.972193760004 2025-11-30,09:57:36.000,334,11096297,-795,0,1764496655,15158.590686039992,164.7543102300042,50650.993155120006 2025-11-30,09:57:37.000,334,11096245,-795,0,1764496656,15158.604158659997,164.7049663200014,50650.96520664001 2025-11-30,09:57:38.000,334,11096226,-795,0,1764496657,15158.637840210002,164.69086806000269,50650.93027104 2025-11-30,09:57:39.000,334,11096263,-795,0,1764496658,15158.691730689992,164.64857327999925,50650.90930968 2025-11-30,09:57:40.000,334,11096266,-795,0,1764496659,15158.732148549992,164.63447502000054,50650.93725816 2025-11-30,09:57:41.000,334,11096258,-795,0,1764496660,15158.759093790002,164.62037676000182,50650.923283920005 2025-11-30,09:57:42.000,334,11096301,-795,0,1764496661,15158.745621169997,164.5428363300016,50650.972193760004 2025-11-30,09:57:43.000,334,11096268,-795,0,1764496662,15158.812984269993,164.53578720000223,50650.95821952 2025-11-30,09:57:44.000,334,11096245,-795,0,1764496663,15158.907292609998,164.52168894000351,50650.95821952 2025-11-30,09:57:45.000,334,11096249,-795,0,1764496664,15158.967919399998,164.5075906800048,50650.923283920005 2025-11-30,09:57:46.000,334,11096248,-795,0,1764496665,15158.974655709993,164.47234503000072,50650.9512324 2025-11-30,09:57:47.000,334,11096280,-795,0,1764496666,15159.035282499994,164.4441485100033,50650.98616800001 2025-11-30,09:57:48.000,334,11096234,-795,0,1764496667,15159.082436669989,164.41595198999858,50651.00712936 2025-11-30,09:57:49.000,334,11096256,-795,0,1764496668,15159.217162869994,164.36660808000306,50650.96520664001 2025-11-30,09:57:50.000,334,11096206,-795,0,1764496669,15159.257580729995,164.36660808000306,50651.00014224 2025-11-30,09:57:51.000,334,11096280,-795,0,1764496670,15159.318207519995,164.35250982000434,50650.96520664001 2025-11-30,09:57:52.000,334,11096273,-795,0,1764496671,15159.39230693,164.3595589500037,50650.94424528001 2025-11-30,09:57:53.000,334,11096282,-795,0,1764496672,15159.45293372,164.32431329999963,50650.95821952 2025-11-30,09:57:54.000,334,11096283,-795,0,1764496673,15159.540505749996,164.27496939000412,50650.97918088 2025-11-30,09:57:55.000,334,11096287,-795,0,1764496674,15159.587659919991,164.2115272200026,50651.01411648001 2025-11-30,09:57:56.000,334,11096266,-795,0,1764496675,15159.688704569991,164.16218330999982,50651.00014224 2025-11-30,09:57:57.000,334,11096274,-795,0,1764496676,15159.762803979997,164.1480850500011,50650.972193760004 2025-11-30,09:57:58.000,334,11096258,-795,0,1764496677,15159.884057559997,164.0846428799996,50650.993155120006 2025-11-30,09:57:59.000,334,11096257,-795,0,1764496678,15159.951420659992,164.06349549000151,50650.95821952 2025-11-30,09:58:00.000,334,11096300,-795,0,1764496679,15160.092883169993,163.99300419000065,50650.9512324 2025-11-30,09:58:01.000,334,11096263,-795,0,1764496680,15160.187191509998,163.92956201999914,50650.88834832 2025-11-30,09:58:02.000,334,11096246,-795,0,1764496681,15160.288236159999,163.8661198500049,50650.81847712001 2025-11-30,09:58:03.000,334,11096249,-795,0,1764496682,15160.369071879999,163.82382507000148,50650.825464240006 2025-11-30,09:58:04.000,334,11096241,-795,0,1764496683,15160.497061769995,163.76743202999933,50650.8813612 2025-11-30,09:58:05.000,334,11096277,-795,0,1764496684,15160.56442486999,163.7392355100019,50650.90930968 2025-11-30,09:58:06.000,334,11096241,-795,0,1764496685,15160.67220583,163.68284246999974,50650.86738696001 2025-11-30,09:58:07.000,334,11096298,-795,0,1764496686,15160.739568929996,163.63349856000423,50650.74860592001 2025-11-30,09:58:08.000,334,11096282,-795,0,1764496687,15160.8540862,163.58415465000144,50650.79052864 2025-11-30,09:58:09.000,334,11096291,-795,0,1764496688,15160.955130850001,163.51366335000057,50650.81149 2025-11-30,09:58:10.000,334,11096243,-795,0,1764496689,15161.056175500002,163.46431943999778,50650.83245136 2025-11-30,09:58:11.000,334,11096248,-795,0,1764496690,15161.110065979992,163.3797298799982,50650.804502880004 2025-11-30,09:58:12.000,334,11096228,-795,0,1764496691,15161.130274909992,163.35153336000076,50650.874374080006 2025-11-30,09:58:13.000,334,11096225,-795,0,1764496692,15161.251528489993,163.32333684000332,50650.73463168 2025-11-30,09:58:14.000,334,11096225,-795,0,1764496693,15161.359309449988,163.2810420599999,50650.77655440001 2025-11-30,09:58:15.000,334,11096255,-755,0,1764496694,15161.440145169989,163.21759988999838,50650.81847712001 2025-11-30,09:58:16.000,334,11096262,-795,0,1764496695,15161.534453509994,163.15415772000415,50650.72065744 2025-11-30,09:58:17.000,334,11096250,-795,0,1764496696,15161.588343989999,163.14005945999816,50650.76956728 2025-11-30,09:58:18.000,334,11096272,-795,0,1764496697,15161.635498159994,163.07661729000392,50650.72764456001 2025-11-30,09:58:19.000,334,11096218,-795,0,1764496698,15161.615289229994,162.97088033999898,50650.706683200006 2025-11-30,09:58:20.000,334,11096232,-795,0,1764496699,15161.75001543,162.9144873000041,50650.69969608001 2025-11-30,09:58:21.000,334,11096238,-795,0,1764496700,15161.82411483999,162.87219252000068,50650.66476048 2025-11-30,09:58:22.000,334,11096261,-795,0,1764496701,15161.857796389995,162.7876029600011,50650.65078624001 2025-11-30,09:58:23.000,334,11096226,-795,0,1764496702,15161.90495055999,162.74530817999766,50650.62982488001 2025-11-30,09:58:24.000,334,11096220,-795,0,1764496703,15162.01273152,162.7030134000015,50650.6717476 2025-11-30,09:58:25.000,334,11096222,-795,0,1764496704,15162.093567240001,162.64662035999936,50650.65078624001 2025-11-30,09:58:26.000,334,11096209,-555,0,1764496705,15162.086830929991,162.63252210000064,50650.6717476 2025-11-30,09:58:27.000,334,11096266,-795,0,1764496706,15162.154194030001,162.58317818999785,50650.60886352001 2025-11-30,09:58:28.000,334,11096238,-795,0,1764496707,15162.208084509992,162.53383428000234,50650.58091504001 2025-11-30,09:58:29.000,334,11096235,-795,0,1764496708,15162.255238680002,162.48449036999955,50650.587902160005 2025-11-30,09:58:30.000,334,11096243,-795,0,1764496709,15162.295656540002,162.4915394999989,50650.6018764 2025-11-30,09:58:31.000,334,11096261,-755,0,1764496710,15162.322601779997,162.4562938500021,50650.57392792 2025-11-30,09:58:32.000,334,11096225,-795,0,1764496711,15162.349547019992,162.38580255000124,50650.64379912 2025-11-30,09:58:33.000,334,11096261,-795,0,1764496712,15162.376492260002,162.32236037999974,50650.66476048 2025-11-30,09:58:34.000,334,11096253,-795,0,1764496713,15162.410173809993,162.30826212000102,50650.73463168 2025-11-30,09:58:35.000,334,11096260,-795,0,1764496714,15162.423646429997,162.28711473000294,50650.58091504001 2025-11-30,09:58:36.000,334,11096222,-795,0,1764496715,15162.403437499997,162.28006560000358,50650.64379912 2025-11-30,09:58:37.000,334,11096278,-795,0,1764496716,15162.497745839988,162.25891820999823,50650.636812000004 2025-11-30,09:58:38.000,334,11096272,-795,0,1764496717,15162.437119050002,162.2307216900008,50650.60886352001 2025-11-30,09:58:39.000,334,11096242,-795,0,1764496718,15162.470800599993,162.22367256000143,50650.65078624001 2025-11-30,09:58:40.000,334,11096231,-795,0,1764496719,15162.464064289998,162.23777082000015,50650.62982488001 2025-11-30,09:58:41.000,334,11096214,-795,0,1764496720,15162.504482149998,162.25186907999887,50650.59488928 2025-11-30,09:58:42.000,334,11096237,-795,0,1764496721,15162.477536910003,162.25891820999823,50650.66476048 2025-11-30,09:58:43.000,334,11096222,-795,0,1764496722,15162.484273219998,162.26596734000486,50650.59488928 2025-11-30,09:58:44.000,334,11096274,-795,0,1764496723,15162.511218459993,162.25891820999823,50650.53200520001 2025-11-30,09:58:45.000,334,11096248,-795,0,1764496724,15162.511218459993,162.25891820999823,50650.61585064 2025-11-30,09:58:46.000,334,11096215,-795,0,1764496725,15162.511218459993,162.2941638600023,50650.6018764 2025-11-30,09:58:47.000,334,11096241,-715,0,1764496726,15162.531427389993,162.32236037999974,50650.587902160005 2025-11-30,09:58:48.000,334,11096233,-795,0,1764496727,15162.544900009998,162.3294095099991,50650.60886352001 2025-11-30,09:58:49.000,334,11096239,-795,0,1764496728,15162.551636319993,162.3435077699978,50650.59488928 2025-11-30,09:58:50.000,334,11096243,-755,0,1764496729,15162.531427389993,162.32236037999974,50650.636812000004 2025-11-30,09:58:51.000,334,11096276,-795,0,1764496730,15162.497745839988,162.3294095099991,50650.6018764 2025-11-30,09:58:52.000,334,11096268,-795,0,1764496731,15162.531427389993,162.35055690000445,50650.587902160005 2025-11-30,09:58:53.000,334,11096262,-475,0,1764496732,15162.511218459993,162.3928516800006,50650.636812000004 2025-11-30,09:58:54.000,334,11096247,-795,0,1764496733,15162.571845249993,162.42809733000468,50650.69969608001 2025-11-30,09:58:55.000,334,11096246,-795,0,1764496734,15162.578581559988,162.44924472000275,50650.636812000004 2025-11-30,09:58:56.000,334,11096267,-795,0,1764496735,15162.632472039993,162.47039211000083,50650.706683200006 2025-11-30,09:58:57.000,334,11096259,-795,0,1764496736,15162.639208349989,162.51973602000362,50650.72764456001 2025-11-30,09:58:58.000,334,11096267,-795,0,1764496737,15162.632472039993,162.51973602000362,50650.657773360006 2025-11-30,09:58:59.000,334,11096218,-795,0,1764496738,15162.618999419989,162.53383428000234,50650.64379912 2025-11-30,09:59:00.000,334,11096252,-795,0,1764496739,15162.659417279989,162.49858862999827,50650.636812000004 2025-11-30,09:59:01.000,334,11096240,-795,0,1764496740,15162.720044069989,162.51268689000426,50650.60886352001 2025-11-30,09:59:02.000,334,11096254,-755,0,1764496741,15162.726780379999,162.5056377600049,50650.66476048 2025-11-30,09:59:03.000,334,11096264,-755,0,1764496742,15162.767198239999,162.51268689000426,50650.62982488001 2025-11-30,09:59:04.000,334,11096218,-795,0,1764496743,15162.807616099999,162.48449036999955,50650.64379912 2025-11-30,09:59:05.000,334,11096238,-795,0,1764496744,15162.834561339994,162.46334298000147,50650.64379912 2025-11-30,09:59:06.000,334,11096238,-795,0,1764496745,15162.90866075,162.42104819999804,50650.61585064 2025-11-30,09:59:07.000,334,11096240,-795,0,1764496746,15162.976023849995,162.38580255000124,50650.64379912 2025-11-30,09:59:08.000,334,11096223,-795,0,1764496747,15163.036650639995,162.3294095099991,50650.6018764 2025-11-30,09:59:09.000,334,11096249,-795,0,1764496748,15163.06359587999,162.27301647000422,50650.657773360006 2025-11-30,09:59:10.000,334,11096238,-795,0,1764496749,15163.097277429995,162.25186907999887,50650.5669408 2025-11-30,09:59:11.000,334,11096228,-795,0,1764496750,15163.11075005,162.195476040004,50650.5669408 2025-11-30,09:59:12.000,334,11096265,-795,0,1764496751,15163.10401373999,162.1108864800044,50650.62982488001 2025-11-30,09:59:13.000,334,11096208,-715,0,1764496752,15163.15116791,162.10383734999778,50650.58091504001 2025-11-30,09:59:14.000,334,11096225,-795,0,1764496753,15163.198322079996,162.0192477899982,50650.65078624001 2025-11-30,09:59:15.000,334,11096252,-715,0,1764496754,15163.25221256,161.9840021400014,50650.55296656 2025-11-30,09:59:16.000,334,11096216,-795,0,1764496755,15163.258948869996,161.9346582299986,50650.62283776 2025-11-30,09:59:17.000,334,11096239,-795,0,1764496756,15163.299366729996,161.89236345000245,50650.66476048 2025-11-30,09:59:18.000,334,11096253,-795,0,1764496757,15163.306103039991,161.8359704100003,50650.657773360006 2025-11-30,09:59:19.000,334,11096269,-795,0,1764496758,15163.326311969991,161.81482302000222,50650.6018764 2025-11-30,09:59:20.000,334,11096249,-795,0,1764496759,15163.386938759992,161.8007247600035,50650.60886352001 2025-11-30,09:59:21.000,334,11096234,-795,0,1764496760,15163.407147689992,161.75138085000071,50650.67873472001 2025-11-30,09:59:22.000,334,11096265,-795,0,1764496761,15163.413884000001,161.71613520000392,50650.62283776 2025-11-30,09:59:23.000,334,11096279,-795,0,1764496762,15163.467774479992,161.73023346000264,50650.59488928 2025-11-30,09:59:24.000,334,11096252,-795,0,1764496763,15163.501456029997,161.737282590002,50650.62283776 2025-11-30,09:59:25.000,334,11096243,-795,0,1764496764,15163.548610199992,161.74433172000136,50650.69969608001 2025-11-30,09:59:26.000,334,11096275,-795,0,1764496765,15163.602500679997,161.70908607000456,50650.685721840004 2025-11-30,09:59:27.000,334,11096246,-715,0,1764496766,15163.589028059992,161.6879386799992,50650.657773360006 2025-11-30,09:59:28.000,334,11096249,-715,0,1764496767,15163.609236989992,161.6738404200005,50650.64379912 2025-11-30,09:59:29.000,334,11096270,-755,0,1764496768,15163.656391160002,161.73023346000264,50650.65078624001 2025-11-30,09:59:30.000,334,11096260,-795,0,1764496769,15163.676600090002,161.72318433000328,50650.685721840004 2025-11-30,09:59:31.000,334,11096256,-795,0,1764496770,15163.669863779993,161.69498780999857,50650.55296656 2025-11-30,09:59:32.000,334,11096278,-795,0,1764496771,15163.696809020003,161.71613520000392,50650.53200520001 2025-11-30,09:59:33.000,334,11096272,-755,0,1764496772,15163.656391160002,161.74433172000136,50650.52501808 2025-11-30,09:59:34.000,334,11096229,-795,0,1764496773,15163.723754259998,161.79367563000415,50650.51104384001 2025-11-30,09:59:35.000,334,11096267,-755,0,1764496774,15163.750699499993,161.80777389000286,50650.490082480006 2025-11-30,09:59:36.000,334,11096256,-755,0,1764496775,15163.757435809988,161.86416692999774,50650.54597944 2025-11-30,09:59:37.000,334,11096253,-795,0,1764496776,15163.784381049998,161.90646171000117,50650.55995368001 2025-11-30,09:59:38.000,334,11096277,-795,0,1764496777,15163.770908429993,161.95580562000396,50650.58091504001 2025-11-30,09:59:39.000,334,11096271,-795,0,1764496778,15163.757435809988,161.9840021400014,50650.48309536001 2025-11-30,09:59:40.000,334,11096228,-795,0,1764496779,15163.777644739988,162.04039518000354,50650.48309536001 2025-11-30,09:59:41.000,334,11096283,-795,0,1764496780,15163.804589979998,162.05449344000226,50650.45514688 2025-11-30,09:59:42.000,334,11096288,-795,0,1764496781,15163.824798909998,162.1320338700025,50650.48309536001 2025-11-30,09:59:43.000,334,11096284,-795,0,1764496782,15163.831535219993,162.17432864999864,50650.50405672 2025-11-30,09:59:44.000,334,11096295,-795,0,1764496783,15163.878689389989,162.23777082000015,50650.51104384001 2025-11-30,09:59:45.000,334,11096246,-795,0,1764496784,15163.865216769998,162.25186907999887,50650.490082480006 2025-11-30,09:59:46.000,334,11096296,-795,0,1764496785,15163.892162009994,162.28006560000358,50650.469121120004 2025-11-30,09:59:47.000,334,11096297,-795,0,1764496786,15163.912370939994,162.28006560000358,50650.53200520001 2025-11-30,09:59:48.000,334,11096259,-795,0,1764496787,15163.972997729994,162.2941638600023,50650.518030960004 2025-11-30,09:59:49.000,334,11096304,-795,0,1764496788,15163.993206659994,162.3294095099991,50650.59488928 2025-11-30,09:59:50.000,334,11096288,-795,0,1764496789,15163.986470349999,162.36465516000317,50650.5669408 2025-11-30,09:59:51.000,334,11096268,-795,0,1764496790,15163.986470349999,162.37170429000253,50650.48309536001 2025-11-30,09:59:52.000,334,11096279,-795,0,1764496791,15164.08077868999,162.40694993999932,50650.50405672 2025-11-30,09:59:53.000,334,11096265,-795,0,1764496792,15164.094251309994,162.3928516800006,50650.55995368001 2025-11-30,09:59:54.000,334,11096266,-795,0,1764496793,15164.12119654999,162.41399906999868,50650.538992320005 2025-11-30,09:59:55.000,334,11096244,-795,0,1764496794,15164.14140547999,162.42104819999804,50650.50405672 2025-11-30,09:59:56.000,334,11096239,-795,0,1764496795,15164.134669169995,162.42809733000468,50650.490082480006 2025-11-30,09:59:57.000,334,11096268,-795,0,1764496796,15164.20876858,162.41399906999868,50650.4271984 2025-11-30,09:59:58.000,334,11096278,-755,0,1764496797,15164.255922749995,162.42809733000468,50650.48309536001 2025-11-30,09:59:59.000,334,11096264,-795,0,1764496798,15164.28286798999,162.42104819999804,50650.490082480006 2025-11-30,10:00:00.000,334,11096259,-795,0,1764496799,15164.30981323,162.39990080999996,50650.40623704 2025-11-30,10:00:01.000,334,11096269,-715,0,1764496800,15164.35023109,162.37875342000189,50650.3573272 2025-11-30,10:00:02.000,334,11096272,-795,0,1764496801,15164.38391263999,162.3928516800006,50650.4271984 2025-11-30,10:00:03.000,334,11096236,-755,0,1764496802,15164.43106681,162.3928516800006,50650.38527568 2025-11-30,10:00:04.000,334,11096254,-795,0,1764496803,15164.458012049996,162.42809733000468,50650.287456 2025-11-30,10:00:05.000,334,11096293,-795,0,1764496804,15164.538847769996,162.3576060300038,50650.37828856 2025-11-30,10:00:06.000,334,11096258,-795,0,1764496805,15164.545584079991,162.37170429000253,50650.40623704 2025-11-30,10:00:07.000,334,11096222,-795,0,1764496806,15164.545584079991,162.3576060300038,50650.301430240004 2025-11-30,10:00:08.000,334,11096211,-795,0,1764496807,15164.592738250001,162.37875342000189,50650.30841736 2025-11-30,10:00:09.000,334,11096212,-795,0,1764496808,15164.586001939992,162.35055690000445,50650.27348176001 2025-11-30,10:00:10.000,334,11096248,-675,0,1764496809,15164.646628729992,162.3576060300038,50650.39924992 2025-11-30,10:00:11.000,334,11096256,-795,0,1764496810,15164.653365040002,162.33645863999845,50650.29444312001 2025-11-30,10:00:12.000,334,11096247,-795,0,1764496811,15164.653365040002,162.3576060300038,50650.29444312001 2025-11-30,10:00:13.000,334,11096264,-795,0,1764496812,15164.666837659992,162.35055690000445,50650.36431432001 2025-11-30,10:00:14.000,334,11096293,-795,0,1764496813,15164.707255519992,162.3576060300038,50650.371301440005 2025-11-30,10:00:15.000,334,11096274,-795,0,1764496814,15164.687046589992,162.3435077699978,50650.32937872 2025-11-30,10:00:16.000,334,11096256,-795,0,1764496815,15164.727464449992,162.36465516000317,50650.33636584 2025-11-30,10:00:17.000,334,11096273,-795,0,1764496816,15164.808300169992,162.40694993999932,50650.29444312001 2025-11-30,10:00:18.000,334,11096279,-635,0,1764496817,15164.794827550002,162.36465516000317,50650.36431432001 2025-11-30,10:00:19.000,334,11096265,-795,0,1764496818,15164.788091239992,162.3928516800006,50650.33636584 2025-11-30,10:00:20.000,334,11096260,-795,0,1764496819,15164.815036480002,162.42104819999804,50650.34335296001 2025-11-30,10:00:21.000,334,11096236,-755,0,1764496820,15164.808300169992,162.43514646000403,50650.2175848 2025-11-30,10:00:22.000,334,11096253,-795,0,1764496821,15164.841981719997,162.41399906999868,50650.27348176001 2025-11-30,10:00:23.000,334,11096306,-795,0,1764496822,15164.841981719997,162.44924472000275,50650.301430240004 2025-11-30,10:00:24.000,334,11096276,-795,0,1764496823,15164.902608509998,162.42104819999804,50650.3573272 2025-11-30,10:00:25.000,334,11096264,-795,0,1764496824,15164.956498989988,162.40694993999932,50650.26649464 2025-11-30,10:00:26.000,334,11096223,-795,0,1764496825,15164.990180539993,162.3928516800006,50650.29444312001 2025-11-30,10:00:27.000,334,11096276,-755,0,1764496826,15165.010389469993,162.38580255000124,50650.29444312001 2025-11-30,10:00:28.000,334,11096251,-795,0,1764496827,15164.996916849988,162.3928516800006,50650.28046888 2025-11-30,10:00:29.000,334,11096253,-795,0,1764496828,15165.071016259993,162.38580255000124,50650.301430240004 2025-11-30,10:00:30.000,334,11096261,-635,0,1764496829,15165.084488879998,162.37170429000253,50650.32937872 2025-11-30,10:00:31.000,334,11096256,-795,0,1764496830,15165.017125779988,162.35055690000445,50650.23155904 2025-11-30,10:00:32.000,334,11096298,-795,0,1764496831,15165.057543639989,162.32236037999974,50650.33636584 2025-11-30,10:00:33.000,334,11096232,-795,0,1764496832,15165.064279949998,162.30826212000102,50650.252520400005 2025-11-30,10:00:34.000,334,11096234,-755,0,1764496833,15165.084488879998,162.23777082000015,50650.30841736 2025-11-30,10:00:35.000,334,11096235,-795,0,1764496834,15165.077752569989,162.18842691000464,50650.28046888 2025-11-30,10:00:36.000,334,11096237,-795,0,1764496835,15165.104697809998,162.15318126000057,50650.29444312001 2025-11-30,10:00:37.000,334,11096282,-795,0,1764496836,15165.111434119994,162.12498474000313,50650.252520400005 2025-11-30,10:00:38.000,334,11096278,-795,0,1764496837,15165.172060909994,162.09678821999842,50650.252520400005 2025-11-30,10:00:39.000,334,11096288,-635,0,1764496838,15165.178797219989,162.06859170000098,50650.29444312001 2025-11-30,10:00:40.000,334,11096271,-795,0,1764496839,15165.25963293999,162.05449344000226,50650.322391600006 2025-11-30,10:00:41.000,334,11096268,-795,0,1764496840,15165.246160319999,162.0474443100029,50650.25950752 2025-11-30,10:00:42.000,334,11096268,-795,0,1764496841,15165.273105559994,162.03334605000418,50650.350340080004 2025-11-30,10:00:43.000,334,11096251,-795,0,1764496842,15165.293314489994,162.00514952999947,50650.371301440005 2025-11-30,10:00:44.000,334,11096276,-795,0,1764496843,15165.32699604,161.9981004000001,50650.31540448001 2025-11-30,10:00:45.000,334,11096253,-795,0,1764496844,15165.246160319999,161.9840021400014,50650.301430240004 2025-11-30,10:00:46.000,334,11096205,-795,0,1764496845,15165.26636925,161.97695301000203,50650.32937872 2025-11-30,10:00:47.000,334,11096281,-795,0,1764496846,15165.225951389999,161.99105127000075,50650.31540448001 2025-11-30,10:00:48.000,334,11096271,-795,0,1764496847,15165.232687699994,161.95580562000396,50650.31540448001 2025-11-30,10:00:49.000,334,11096283,-795,0,1764496848,15165.246160319999,161.9487564900046,50650.29444312001 2025-11-30,10:00:50.000,334,11096299,-795,0,1764496849,15165.23942400999,161.9346582299986,50650.26649464 2025-11-30,10:00:51.000,334,11096252,-795,0,1764496850,15165.225951389999,161.92055996999989,50650.182649200004 2025-11-30,10:00:52.000,334,11096221,-795,0,1764496851,15165.212478769994,161.9346582299986,50650.26649464 2025-11-30,10:00:53.000,334,11096249,-755,0,1764496852,15165.19900614999,161.89236345000245,50650.19662344001 2025-11-30,10:00:54.000,334,11096269,-795,0,1764496853,15165.21921507999,161.92055996999989,50650.16867496 2025-11-30,10:00:55.000,334,11096272,-795,0,1764496854,15165.165324599999,161.8853143200031,50650.112778 2025-11-30,10:00:56.000,334,11096230,-675,0,1764496855,15165.172060909994,161.89236345000245,50650.203610560005 2025-11-30,10:00:57.000,334,11096241,-795,0,1764496856,15165.19900614999,161.89236345000245,50650.19662344001 2025-11-30,10:00:58.000,334,11096282,-795,0,1764496857,15165.252896629994,161.90646171000117,50650.112778 2025-11-30,10:00:59.000,334,11096195,-795,0,1764496858,15165.23942400999,161.96990388000268,50650.16867496 2025-11-30,10:01:00.000,334,11096277,-795,0,1764496859,15165.23942400999,161.92760909999924,50650.18963632 2025-11-30,10:01:01.000,334,11096255,-795,0,1764496860,15165.23942400999,161.95580562000396,50650.12675224001 2025-11-30,10:01:02.000,334,11096301,-715,0,1764496861,15165.252896629994,161.94170735999796,50650.084829520005 2025-11-30,10:01:03.000,334,11096241,-795,0,1764496862,15165.252896629994,161.95580562000396,50650.0429068 2025-11-30,10:01:04.000,334,11096305,-795,0,1764496863,15165.225951389999,161.96990388000268,50650.00098408 2025-11-30,10:01:05.000,334,11096264,-795,0,1764496864,15165.252896629994,161.92055996999989,50650.02194544 2025-11-30,10:01:06.000,334,11096232,-795,0,1764496865,15165.28657818,161.94170735999796,50650.07784240001 2025-11-30,10:01:07.000,334,11096274,-795,0,1764496866,15165.333732349995,161.96990388000268,50649.987009840006 2025-11-30,10:01:08.000,334,11096304,-795,0,1764496867,15165.32699604,161.94170735999796,50649.99399696 2025-11-30,10:01:09.000,334,11096255,-795,0,1764496868,15165.434776999995,161.96285475000332,50650.0429068 2025-11-30,10:01:10.000,334,11096262,-795,0,1764496869,15165.42130437999,161.95580562000396,50650.00797120001 2025-11-30,10:01:11.000,334,11096244,-795,0,1764496870,15165.454985929995,161.92055996999989,50649.95906136001 2025-11-30,10:01:12.000,334,11096239,-795,0,1764496871,15165.46845855,161.94170735999796,50649.9031644 2025-11-30,10:01:13.000,334,11096275,-795,0,1764496872,15165.52234902999,161.91351084000053,50649.85425456 2025-11-30,10:01:14.000,334,11096209,-795,0,1764496873,15165.515612719995,161.92055996999989,50649.917138640005 2025-11-30,10:01:15.000,334,11096309,-795,0,1764496874,15165.52908534,161.9346582299986,50649.917138640005 2025-11-30,10:01:16.000,334,11096250,-795,0,1764496875,15165.52234902999,161.87826519000373,50649.87521592 2025-11-30,10:01:17.000,334,11096227,-795,0,1764496876,15165.475194859995,161.8994125800018,50649.92412576 2025-11-30,10:01:18.000,334,11096245,-755,0,1764496877,15165.48193116999,161.92055996999989,50649.868228800005 2025-11-30,10:01:19.000,334,11096210,-795,0,1764496878,15165.475194859995,161.9346582299986,50649.798357600004 2025-11-30,10:01:20.000,334,11096302,-795,0,1764496879,15165.475194859995,161.94170735999796,50649.8332932 2025-11-30,10:01:21.000,334,11096279,-795,0,1764496880,15165.48866748,161.8853143200031,50649.84726744 2025-11-30,10:01:22.000,334,11096243,-795,0,1764496881,15165.52234902999,161.89236345000245,50649.88220304 2025-11-30,10:01:23.000,334,11096181,-795,0,1764496882,15165.50214009999,161.95580562000396,50649.88919016001 2025-11-30,10:01:24.000,334,11096244,-795,0,1764496883,15165.556030579995,161.8994125800018,50649.86124168001 2025-11-30,10:01:25.000,334,11096266,-795,0,1764496884,15165.52908534,161.9346582299986,50649.82630608 2025-11-30,10:01:26.000,334,11096228,-795,0,1764496885,15165.495403789995,161.99105127000075,50649.88220304 2025-11-30,10:01:27.000,334,11096216,-795,0,1764496886,15165.50887641,161.96285475000332,50649.868228800005 2025-11-30,10:01:28.000,334,11096222,-795,0,1764496887,15165.44824962,162.04039518000354,50649.86124168001 2025-11-30,10:01:29.000,334,11096222,-795,0,1764496888,15165.475194859995,162.0192477899982,50649.82630608 2025-11-30,10:01:30.000,334,11096267,-795,0,1764496889,15165.475194859995,162.02629692000482,50649.79137048001 2025-11-30,10:01:31.000,334,11096213,-795,0,1764496890,15165.454985929995,162.0192477899982,50649.749447760005 2025-11-30,10:01:32.000,334,11096180,-795,0,1764496891,15165.46845855,162.06154257000162,50649.77739624 2025-11-30,10:01:33.000,334,11096194,-795,0,1764496892,15165.42804069,162.05449344000226,50649.700537920005 2025-11-30,10:01:34.000,334,11096208,-795,0,1764496893,15165.42130437999,162.06154257000162,50649.75643488 2025-11-30,10:01:35.000,334,11096218,-675,0,1764496894,15165.434776999995,162.07564083000034,50649.77040912001 2025-11-30,10:01:36.000,334,11096235,-795,0,1764496895,15165.46845855,162.08973908999906,50649.80534472 2025-11-30,10:01:37.000,334,11096247,-795,0,1764496896,15165.40109544999,162.09678821999842,50649.79137048001 2025-11-30,10:01:38.000,334,11096224,-795,0,1764496897,15165.42804069,162.13908300000185,50649.75643488 2025-11-30,10:01:39.000,334,11096173,-795,0,1764496898,15165.353941279995,162.1320338700025,50649.700537920005 2025-11-30,10:01:40.000,334,11096206,-795,0,1764496899,15165.353941279995,162.1108864800044,50649.70752504 2025-11-30,10:01:41.000,334,11096255,-795,0,1764496900,15165.34720497,162.12498474000313,50649.63765384 2025-11-30,10:01:42.000,334,11096266,-755,0,1764496901,15165.38088651999,162.15318126000057,50649.73547352 2025-11-30,10:01:43.000,334,11096161,-795,0,1764496902,15165.333732349995,162.15318126000057,50649.588744 2025-11-30,10:01:44.000,334,11096230,-675,0,1764496903,15165.32699604,162.13908300000185,50649.581756880005 2025-11-30,10:01:45.000,334,11096199,-795,0,1764496904,15165.38088651999,162.15318126000057,50649.595731119996 2025-11-30,10:01:46.000,334,11096241,-795,0,1764496905,15165.3674139,162.1320338700025,50649.60271824001 2025-11-30,10:01:47.000,334,11096222,-795,0,1764496906,15165.3674139,162.1320338700025,50649.51188568 2025-11-30,10:01:48.000,334,11096232,-795,0,1764496907,15165.38088651999,162.0826899599997,50649.53983416 2025-11-30,10:01:49.000,334,11096238,-795,0,1764496908,15165.44151330999,162.05449344000226,50649.53983416 2025-11-30,10:01:50.000,334,11096226,-795,0,1764496909,15165.454985929995,162.05449344000226,50649.51188568 2025-11-30,10:01:51.000,334,11096215,-795,0,1764496910,15165.454985929995,162.03334605000418,50649.44201448 2025-11-30,10:01:52.000,334,11096207,-795,0,1764496911,15165.46845855,162.05449344000226,50649.483937200006 2025-11-30,10:01:53.000,334,11096161,-795,0,1764496912,15165.46845855,162.0192477899982,50649.4490016 2025-11-30,10:01:54.000,334,11096226,-795,0,1764496913,15165.44151330999,162.02629692000482,50649.44201448 2025-11-30,10:01:55.000,334,11096196,-795,0,1764496914,15165.42804069,161.9981004000001,50649.4490016 2025-11-30,10:01:56.000,334,11096222,-715,0,1764496915,15165.48866748,161.96990388000268,50649.4490016 2025-11-30,10:01:57.000,334,11096219,-795,0,1764496916,15165.44824962,161.9346582299986,50649.428040239996 2025-11-30,10:01:58.000,334,11096237,-675,0,1764496917,15165.48866748,161.90646171000117,50649.40009176 2025-11-30,10:01:59.000,334,11096228,-795,0,1764496918,15165.44151330999,161.94170735999796,50649.37214328 2025-11-30,10:02:00.000,334,11096189,-795,0,1764496919,15165.44824962,161.94170735999796,50649.40009176 2025-11-30,10:02:01.000,334,11096201,-795,0,1764496920,15165.50887641,161.92760909999924,50649.414066000005 2025-11-30,10:02:02.000,334,11096214,-795,0,1764496921,15165.54255795999,161.8853143200031,50649.428040239996 2025-11-30,10:02:03.000,334,11096244,-795,0,1764496922,15165.50214009999,161.94170735999796,50649.3441948 2025-11-30,10:02:04.000,334,11096207,-755,0,1764496923,15165.454985929995,161.96285475000332,50649.40707888001 2025-11-30,10:02:05.000,334,11096251,-755,0,1764496924,15165.434776999995,161.9840021400014,50649.35118192 2025-11-30,10:02:06.000,334,11096225,-795,0,1764496925,15165.394359139995,161.95580562000396,50649.3441948 2025-11-30,10:02:07.000,334,11096232,-795,0,1764496926,15165.38762283,161.97695301000203,50649.3791304 2025-11-30,10:02:08.000,334,11096225,-795,0,1764496927,15165.34720497,162.01219865999883,50649.33720768001 2025-11-30,10:02:09.000,334,11096208,-795,0,1764496928,15165.394359139995,162.03334605000418,50649.316246320006 2025-11-30,10:02:10.000,334,11096221,-795,0,1764496929,15165.374150209995,162.05449344000226,50649.30227208 2025-11-30,10:02:11.000,334,11096282,-795,0,1764496930,15165.34720497,162.04039518000354,50649.295284960004 2025-11-30,10:02:12.000,334,11096191,-795,0,1764496931,15165.36067758999,162.08973908999906,50649.23938800001 2025-11-30,10:02:13.000,334,11096171,-795,0,1764496932,15165.38088651999,162.05449344000226,50649.33720768001 2025-11-30,10:02:14.000,334,11096235,-795,0,1764496933,15165.40109544999,162.08973908999906,50649.32323344 2025-11-30,10:02:15.000,334,11096211,-795,0,1764496934,15165.414568069995,162.1108864800044,50649.260349359996 2025-11-30,10:02:16.000,334,11096303,-795,0,1764496935,15165.38088651999,162.11793561000377,50649.25336224 2025-11-30,10:02:17.000,334,11096212,-795,0,1764496936,15165.394359139995,162.11793561000377,50649.15554256 2025-11-30,10:02:18.000,334,11096245,-795,0,1764496937,15165.394359139995,162.13908300000185,50649.14156832001 2025-11-30,10:02:19.000,334,11096258,-795,0,1764496938,15165.414568069995,162.10383734999778,50649.18349104 2025-11-30,10:02:20.000,334,11096277,-795,0,1764496939,15165.46845855,162.1320338700025,50649.148555440006 2025-11-30,10:02:21.000,334,11096258,-795,0,1764496940,15165.48193116999,162.12498474000313,50649.12060696001 2025-11-30,10:02:22.000,334,11096239,-795,0,1764496941,15165.556030579995,162.17432864999864,50649.12060696001 2025-11-30,10:02:23.000,334,11096255,-795,0,1764496942,15165.515612719995,162.18842691000464,50649.09964560001 2025-11-30,10:02:24.000,334,11096233,-795,0,1764496943,15165.52908534,162.22367256000143,50649.04374864 2025-11-30,10:02:25.000,334,11096266,-795,0,1764496944,15165.5695032,162.2307216900008,50649.078684240005 2025-11-30,10:02:26.000,334,11096256,-795,0,1764496945,15165.596448439996,162.28006560000358,50649.05772288 2025-11-30,10:02:27.000,334,11096280,-795,0,1764496946,15165.636866299996,162.3294095099991,50648.9948388 2025-11-30,10:02:28.000,334,11096239,-795,0,1764496947,15165.63012999,162.33645863999845,50648.980864560006 2025-11-30,10:02:29.000,334,11096281,-795,0,1764496948,15165.684020469991,162.37170429000253,50648.93894184 2025-11-30,10:02:30.000,334,11096260,-795,0,1764496949,15165.751383570001,162.35055690000445,50648.91798048 2025-11-30,10:02:31.000,334,11096257,-795,0,1764496950,15165.758119879996,162.39990080999996,50648.79919944 2025-11-30,10:02:32.000,334,11096241,-755,0,1764496951,15165.805274049992,162.46334298000147,50648.86907064 2025-11-30,10:02:33.000,334,11096254,-795,0,1764496952,15165.859164529997,162.46334298000147,50648.924967599996 2025-11-30,10:02:34.000,334,11096247,-795,0,1764496953,15165.886109769992,162.51268689000426,50648.83413504001 2025-11-30,10:02:35.000,334,11096252,-795,0,1764496954,15165.953472870002,162.5408834100017,50648.78522520001 2025-11-30,10:02:36.000,334,11096283,-755,0,1764496955,15165.953472870002,162.5408834100017,50648.78522520001 2025-11-30,10:02:37.000,334,11096249,-795,0,1764496956,15166.034308590002,162.5056377600049,50648.80618656001 2025-11-30,10:02:38.000,334,11096275,-795,0,1764496957,15166.108407999993,162.53383428000234,50648.77125096 2025-11-30,10:02:39.000,334,11096291,-795,0,1764496958,15166.108407999993,162.55498167000042,50648.7502896 2025-11-30,10:02:40.000,334,11096253,-715,0,1764496959,15166.148825859993,162.56907992999913,50648.73631536001 2025-11-30,10:02:41.000,334,11096211,-795,0,1764496960,15166.169034789993,162.5408834100017,50648.70836688 2025-11-30,10:02:42.000,334,11096258,-795,0,1764496961,15166.195980029988,162.56907992999913,50648.65945704 2025-11-30,10:02:43.000,334,11096254,-795,0,1764496962,15166.236397889988,162.56907992999913,50648.67343128 2025-11-30,10:02:44.000,334,11096244,-795,0,1764496963,15166.283552059998,162.56907992999913,50648.60356008 2025-11-30,10:02:45.000,334,11096241,-795,0,1764496964,15166.310497299994,162.5408834100017,50648.645482800006 2025-11-30,10:02:46.000,334,11096249,-635,0,1764496965,15166.317233609989,162.55498167000042,50648.624521440004 2025-11-30,10:02:47.000,334,11096272,-795,0,1764496966,15166.350915159994,162.5056377600049,50648.56862448001 2025-11-30,10:02:48.000,334,11096281,-635,0,1764496967,15166.364387779999,162.5408834100017,50648.53368888 2025-11-30,10:02:49.000,334,11096264,-635,0,1764496968,15166.377860399989,162.52678515000298,50648.58259872 2025-11-30,10:02:50.000,334,11096220,-795,0,1764496969,15166.391333019994,162.49858862999827,50648.589585839996 2025-11-30,10:02:51.000,334,11096263,-795,0,1764496970,15166.411541949994,162.54793254000106,50648.5057404 2025-11-30,10:02:52.000,334,11096259,-795,0,1764496971,15166.411541949994,162.53383428000234,50648.477791920006 2025-11-30,10:02:53.000,334,11096251,-795,0,1764496972,15166.404805639999,162.51973602000362,50648.51272752 2025-11-30,10:02:54.000,334,11096243,-795,0,1764496973,15166.364387779999,162.48449036999955,50648.47080480001 2025-11-30,10:02:55.000,334,11096235,-795,0,1764496974,15166.391333019994,162.52678515000298,50648.51272752 2025-11-30,10:02:56.000,334,11096273,-795,0,1764496975,15166.411541949994,162.4774412400002,50648.47080480001 2025-11-30,10:02:57.000,334,11096273,-795,0,1764496976,15166.43848718999,162.4915394999989,50648.477791920006 2025-11-30,10:02:58.000,334,11096245,-795,0,1764496977,15166.411541949994,162.4915394999989,50648.46381768 2025-11-30,10:02:59.000,334,11096259,-795,0,1764496978,15166.411541949994,162.47039211000083,50648.37997224001 2025-11-30,10:03:00.000,334,11096262,-795,0,1764496979,15166.451959809994,162.42809733000468,50648.4358692 2025-11-30,10:03:01.000,334,11096251,-795,0,1764496980,15166.425014569999,162.4421955900034,50648.34503664 2025-11-30,10:03:02.000,334,11096277,-795,0,1764496981,15166.425014569999,162.39990080999996,50648.40093360001 2025-11-30,10:03:03.000,334,11096233,-795,0,1764496982,15166.425014569999,162.37875342000189,50648.38695936 2025-11-30,10:03:04.000,334,11096248,-795,0,1764496983,15166.404805639999,162.37170429000253,50648.41490784 2025-11-30,10:03:05.000,334,11096260,-795,0,1764496984,15166.344178849999,162.31531125000038,50648.37298512 2025-11-30,10:03:06.000,334,11096285,-795,0,1764496985,15166.344178849999,162.30121299000166,50648.39394648 2025-11-30,10:03:07.000,334,11096219,-795,0,1764496986,15166.256606819989,162.2448199499995,50648.26119120001 2025-11-30,10:03:08.000,334,11096263,-795,0,1764496987,15166.202716339998,162.2095743000027,50648.310101040006 2025-11-30,10:03:09.000,334,11096269,-795,0,1764496988,15166.169034789993,162.15318126000057,50648.32407528 2025-11-30,10:03:10.000,334,11096273,-795,0,1764496989,15166.162298479998,162.12498474000313,50648.31708816 2025-11-30,10:03:11.000,334,11096275,-795,0,1764496990,15166.101671689998,162.09678821999842,50648.26817832 2025-11-30,10:03:12.000,334,11096238,-795,0,1764496991,15166.101671689998,162.0826899599997,50648.33804952 2025-11-30,10:03:13.000,334,11096218,-795,0,1764496992,15166.101671689998,162.10383734999778,50648.254204079996 2025-11-30,10:03:14.000,334,11096236,-795,0,1764496993,15166.128616929993,162.06859170000098,50648.289139680004 2025-11-30,10:03:15.000,334,11096266,-795,0,1764496994,15166.088199069993,162.10383734999778,50648.23324272001 2025-11-30,10:03:16.000,334,11096279,-795,0,1764496995,15166.088199069993,162.1320338700025,50648.23324272001 2025-11-30,10:03:17.000,334,11096254,-795,0,1764496996,15166.074726450002,162.12498474000313,50648.16337152001 2025-11-30,10:03:18.000,334,11096260,-795,0,1764496997,15166.041044899997,162.18842691000464,50648.191320000005 2025-11-30,10:03:19.000,334,11096252,-795,0,1764496998,15165.973681800002,162.2095743000027,50648.18433288001 2025-11-30,10:03:20.000,334,11096227,-795,0,1764496999,15166.027572279992,162.18842691000464,50648.17734576 2025-11-30,10:03:21.000,334,11096249,-795,0,1764497000,15166.027572279992,162.2095743000027,50648.142410160006 2025-11-30,10:03:22.000,334,11096192,-795,0,1764497001,15166.088199069993,162.17432864999864,50648.191320000005 2025-11-30,10:03:23.000,334,11096223,-795,0,1764497002,15166.088199069993,162.181377779998,50648.18433288001 2025-11-30,10:03:24.000,334,11096241,-795,0,1764497003,15166.094935380002,162.18842691000464,50648.13542304001 2025-11-30,10:03:25.000,334,11096226,-715,0,1764497004,15166.162298479998,162.17432864999864,50648.121448800004 2025-11-30,10:03:26.000,334,11096248,-795,0,1764497005,15166.189243719993,162.18842691000464,50648.12843592 2025-11-30,10:03:27.000,334,11096252,-795,0,1764497006,15166.270079439993,162.18842691000464,50648.240229840005 2025-11-30,10:03:28.000,334,11096266,-795,0,1764497007,15166.357651469989,162.22367256000143,50648.13542304001 2025-11-30,10:03:29.000,334,11096269,-795,0,1764497008,15166.404805639999,162.22367256000143,50648.12843592 2025-11-30,10:03:30.000,334,11096240,-795,0,1764497009,15166.492377669994,162.2307216900008,50648.121448800004 2025-11-30,10:03:31.000,334,11096257,-795,0,1764497010,15166.50585029,162.2307216900008,50648.072538960005 2025-11-30,10:03:32.000,334,11096232,-795,0,1764497011,15166.492377669994,162.21662343000207,50648.05856472 2025-11-30,10:03:33.000,334,11096224,-795,0,1764497012,15166.55974076999,162.17432864999864,50648.05856472 2025-11-30,10:03:34.000,334,11096268,-795,0,1764497013,15166.613631249995,162.16023038999992,50648.12843592 2025-11-30,10:03:35.000,334,11096206,-795,0,1764497014,15166.68099434999,162.16023038999992,50648.01664200001 2025-11-30,10:03:36.000,334,11096255,-795,0,1764497015,15166.694466969995,162.13908300000185,50648.01664200001 2025-11-30,10:03:37.000,334,11096266,-795,0,1764497016,15166.76183006999,162.15318126000057,50647.953757920004 2025-11-30,10:03:38.000,334,11096291,-795,0,1764497017,15166.76183006999,162.16727951999928,50647.9817064 2025-11-30,10:03:39.000,334,11096222,-795,0,1764497018,15166.80898424,162.18842691000464,50647.9817064 2025-11-30,10:03:40.000,334,11096278,-795,0,1764497019,15166.8494021,162.2307216900008,50647.9817064 2025-11-30,10:03:41.000,334,11096241,-795,0,1764497020,15166.82919317,162.23777082000015,50647.918822319996 2025-11-30,10:03:42.000,334,11096249,-795,0,1764497021,15166.903292579991,162.26596734000486,50647.96074504 2025-11-30,10:03:43.000,334,11096262,-795,0,1764497022,15166.943710439991,162.27301647000422,50647.94677080001 2025-11-30,10:03:44.000,334,11096226,-795,0,1764497023,15166.997600919996,162.30121299000166,50647.96773216001 2025-11-30,10:03:45.000,334,11096239,-795,0,1764497024,15167.078436639997,162.3294095099991,50647.92580944001 2025-11-30,10:03:46.000,334,11096252,-795,0,1764497025,15167.145799739992,162.3435077699978,50647.92580944001 2025-11-30,10:03:47.000,334,11096237,-795,0,1764497026,15167.219899149997,162.3928516800006,50647.79305416 2025-11-30,10:03:48.000,334,11096226,-795,0,1764497027,15167.280525939997,162.42104819999804,50647.76510568 2025-11-30,10:03:49.000,334,11096224,-795,0,1764497028,15167.408515829993,162.3928516800006,50647.7720928 2025-11-30,10:03:50.000,334,11096234,-795,0,1764497029,15167.509560479994,162.42104819999804,50647.69523448 2025-11-30,10:03:51.000,334,11096216,-795,0,1764497030,15167.583659889999,162.46334298000147,50647.667286 2025-11-30,10:03:52.000,334,11096238,-795,0,1764497031,15167.65775929999,162.43514646000403,50647.67427312 2025-11-30,10:03:53.000,334,11096223,-795,0,1764497032,15167.74533133,162.4562938500021,50647.71619584 2025-11-30,10:03:54.000,334,11096205,-795,0,1764497033,15167.82616705,162.49858862999827,50647.64632464 2025-11-30,10:03:55.000,334,11096233,-795,0,1764497034,15167.913739079995,162.4915394999989,50647.64632464 2025-11-30,10:03:56.000,334,11096214,-795,0,1764497035,15168.02825635,162.47039211000083,50647.65331176 2025-11-30,10:03:57.000,334,11096252,-795,0,1764497036,15168.149509930001,162.49858862999827,50647.62536328 2025-11-30,10:03:58.000,334,11096230,-795,0,1764497037,15168.257290889997,162.5056377600049,50647.583440559996 2025-11-30,10:03:59.000,334,11096222,-795,0,1764497038,15168.371808160002,162.4774412400002,50647.54850496 2025-11-30,10:04:00.000,334,11096180,-795,0,1764497039,15168.432434950002,162.40694993999932,50647.54850496 2025-11-30,10:04:01.000,334,11096244,-715,0,1764497040,15168.526743289993,162.41399906999868,50647.54151784001 2025-11-30,10:04:02.000,334,11096224,-795,0,1764497041,15168.634524249988,162.37170429000253,50647.4576724 2025-11-30,10:04:03.000,334,11096237,-795,0,1764497042,15168.762514139999,162.31531125000038,50647.48562088 2025-11-30,10:04:04.000,334,11096200,-795,0,1764497043,15168.890504029994,162.26596734000486,50647.53453072 2025-11-30,10:04:05.000,334,11096222,-795,0,1764497044,15169.01849391999,162.25186907999887,50647.49959512 2025-11-30,10:04:06.000,334,11096292,-795,0,1764497045,15169.193637979995,162.17432864999864,50647.51356936001 2025-11-30,10:04:07.000,334,11096264,-795,0,1764497046,15169.341836799991,162.16727951999928,50647.48562088 2025-11-30,10:04:08.000,334,11096263,-795,0,1764497047,15169.523717169992,162.1461321300012,50647.43671104 2025-11-30,10:04:09.000,334,11096267,-795,0,1764497048,15169.678652299997,162.09678821999842,50647.44369816001 2025-11-30,10:04:10.000,334,11096232,-795,0,1764497049,15169.840323739998,162.05449344000226,50647.42273680001 2025-11-30,10:04:11.000,334,11096244,-795,0,1764497050,15169.995258869989,162.00514952999947,50647.33889136 2025-11-30,10:04:12.000,334,11096264,-795,0,1764497051,15170.109776139994,161.9840021400014,50647.37382696001 2025-11-30,10:04:13.000,334,11096225,-795,0,1764497052,15170.251238649995,161.91351084000053,50647.36683984 2025-11-30,10:04:14.000,334,11096231,-795,0,1764497053,15170.32533806,161.85006866999902,50647.33190424 2025-11-30,10:04:15.000,334,11096271,-795,0,1764497054,15170.44659164,161.75842998000007,50647.27600728001 2025-11-30,10:04:16.000,334,11096233,-795,0,1764497055,15170.54763629,161.6738404200005,50647.25504592001 2025-11-30,10:04:17.000,334,11096277,-795,0,1764497056,15170.668889870001,161.58220173000154,50647.33889136 2025-11-30,10:04:18.000,334,11096254,-795,0,1764497057,15170.709307730001,161.4623665199979,50647.31094288 2025-11-30,10:04:19.000,334,11096255,-795,0,1764497058,15170.790143450002,161.35662957000022,50647.32491712001 2025-11-30,10:04:20.000,334,11096249,-795,0,1764497059,15170.877715479997,161.1944995800004,50647.35985272 2025-11-30,10:04:21.000,334,11096254,-795,0,1764497060,15170.965287509993,161.0817135000034,50647.31793 2025-11-30,10:04:22.000,334,11096271,-795,0,1764497061,15171.126958949993,160.95482916000037,50647.29696864001 2025-11-30,10:04:23.000,334,11096244,-795,0,1764497062,15171.241476219999,160.89138698999886,50647.303955760006 2025-11-30,10:04:24.000,334,11096218,-795,0,1764497063,15171.322311939999,160.76450265000312,50647.24107168 2025-11-30,10:04:25.000,334,11096249,-795,0,1764497064,15171.48398338,160.6235200500014,50647.26203304 2025-11-30,10:04:26.000,334,11096255,-795,0,1764497065,15171.571555409995,160.51073397000437,50647.282994400004 2025-11-30,10:04:27.000,334,11096247,-795,0,1764497066,15171.63891850999,160.34155484999792,50647.26203304 2025-11-30,10:04:28.000,334,11096264,-795,0,1764497067,15171.739963159991,160.1794248599981,50647.20613608001 2025-11-30,10:04:29.000,334,11096242,-795,0,1764497068,15171.874689359996,160.03844226000365,50647.248058799996 2025-11-30,10:04:30.000,334,11096244,-795,0,1764497069,15171.942052459992,159.84811574999912,50647.22709744001 2025-11-30,10:04:31.000,334,11096237,-795,0,1764497070,15172.096987589997,159.6859857599993,50647.22011032 2025-11-30,10:04:32.000,334,11096242,-795,0,1764497071,15172.171087000002,159.50975751000078,50647.17120048 2025-11-30,10:04:33.000,334,11096247,-795,0,1764497072,15172.346231059993,159.3758240399984,50647.20613608001 2025-11-30,10:04:34.000,334,11096209,-795,0,1764497073,15172.406857849994,159.19959578999988,50647.22709744001 2025-11-30,10:04:35.000,334,11096226,-795,0,1764497074,15172.49442987999,159.00926928000263,50647.17120048 2025-11-30,10:04:36.000,334,11096235,-795,0,1764497075,15172.61568345999,158.84713929000281,50647.19914896 2025-11-30,10:04:37.000,334,11096244,-795,0,1764497076,15172.730200729995,158.7202549499998,50647.2131232 2025-11-30,10:04:38.000,334,11096216,-795,0,1764497077,15172.790827519995,158.60041974000342,50647.185174720005 2025-11-30,10:04:39.000,334,11096247,-795,0,1764497078,15172.891872169996,158.4241914900049,50647.15023912 2025-11-30,10:04:40.000,334,11096236,-795,0,1764497079,15172.891872169996,158.3114054100006,50647.24107168 2025-11-30,10:04:41.000,334,11096242,-795,0,1764497080,15172.98618051,158.1774719399982,50647.22011032 2025-11-30,10:04:42.000,334,11096276,-795,0,1764497081,15173.080488849992,158.0646858600012,50647.19914896 2025-11-30,10:04:43.000,334,11096247,-795,0,1764497082,15173.100697779992,157.9166541300001,50647.19914896 2025-11-30,10:04:44.000,334,11096255,-755,0,1764497083,15173.114170399997,157.80386805000308,50647.234084560005 2025-11-30,10:04:45.000,334,11096194,-755,0,1764497084,15173.141115639992,157.7192784900035,50647.282994400004 2025-11-30,10:04:46.000,334,11096266,-795,0,1764497085,15173.195006119997,157.56419763000304,50647.29696864001 2025-11-30,10:04:47.000,334,11096252,-795,0,1764497086,15173.242160289992,157.4584606799981,50647.352865600005 2025-11-30,10:04:48.000,334,11096289,-795,0,1764497087,15173.289314460002,157.34567460000108,50647.36683984 2025-11-30,10:04:49.000,334,11096256,-675,0,1764497088,15173.309523390002,157.24698678000277,50647.33190424 2025-11-30,10:04:50.000,334,11096247,-795,0,1764497089,15173.329732320002,157.1623972200032,50647.38081408 2025-11-30,10:04:51.000,334,11096264,-795,0,1764497090,15173.356677559997,157.08485679000296,50647.36683984 2025-11-30,10:04:52.000,334,11096265,-795,0,1764497091,15173.424040659993,157.0143654900021,50647.4576724 2025-11-30,10:04:53.000,334,11096252,-795,0,1764497092,15173.498140069998,156.94387419000122,50647.50658224 2025-11-30,10:04:54.000,334,11096257,-795,0,1764497093,15173.552030549989,156.9297759300025,50647.44369816001 2025-11-30,10:04:55.000,334,11096278,-795,0,1764497094,15173.592448409989,156.9015794099978,50647.48562088 2025-11-30,10:04:56.000,334,11096244,-795,0,1764497095,15173.653075199989,156.85928463000164,50647.450685280004 2025-11-30,10:04:57.000,334,11096292,-795,0,1764497096,15173.673284129989,156.78879333000077,50647.471646640006 2025-11-30,10:04:58.000,334,11096263,-755,0,1764497097,15173.69349305999,156.75354768000398,50647.520556480005 2025-11-30,10:04:59.000,334,11096265,-795,0,1764497098,15173.720438299999,156.7042037700012,50647.520556480005 2025-11-30,10:05:00.000,334,11096262,-795,0,1764497099,15173.77432877999,156.61256508000224,50647.53453072 2025-11-30,10:05:01.000,334,11096236,-795,0,1764497100,15173.787801399994,156.59846682000352,50647.56247920001 2025-11-30,10:05:02.000,334,11096301,-795,0,1764497101,15173.848428189995,156.52797552000266,50647.53453072 2025-11-30,10:05:03.000,334,11096285,-795,0,1764497102,15173.94273653,156.49977899999794,50647.54850496 2025-11-30,10:05:04.000,334,11096297,-795,0,1764497103,15174.02357225,156.45043509000243,50647.53453072 2025-11-30,10:05:05.000,334,11096275,-795,0,1764497104,15174.06399011,156.4715824800005,50647.54151784001 2025-11-30,10:05:06.000,334,11096275,-795,0,1764497105,15174.16503476,156.42928770000435,50647.57645344 2025-11-30,10:05:07.000,334,11096271,-795,0,1764497106,15174.218925239991,156.38699292000092,50647.55549208 2025-11-30,10:05:08.000,334,11096245,-795,0,1764497107,15174.299760959992,156.33059987999877,50647.53453072 2025-11-30,10:05:09.000,334,11096292,-795,0,1764497108,15174.421014539992,156.23191206000047,50647.48562088 2025-11-30,10:05:10.000,334,11096283,-675,0,1764497109,15174.522059189992,156.1896172800043,50647.5974148 2025-11-30,10:05:11.000,334,11096293,-795,0,1764497110,15174.650049079988,156.1120768500041,50647.54850496 2025-11-30,10:05:12.000,334,11096247,-795,0,1764497111,15174.757830039998,156.0627329400013,50647.55549208 2025-11-30,10:05:13.000,334,11096225,-795,0,1764497112,15174.906028859994,156.0274872900045,50647.59042768001 2025-11-30,10:05:14.000,334,11096234,-795,0,1764497113,15175.06096399,155.9147012100002,50647.56247920001 2025-11-30,10:05:15.000,334,11096248,-795,0,1764497114,15175.21589911999,155.83011165000062,50647.49260800001 2025-11-30,10:05:16.000,334,11096246,-795,0,1764497115,15175.397779489991,155.75962034999975,50647.54151784001 2025-11-30,10:05:17.000,334,11096259,-795,0,1764497116,15175.606605100002,155.74552209000103,50647.54151784001 2025-11-30,10:05:18.000,334,11096280,-795,0,1764497117,15175.828903330003,155.6538834000021,50647.54151784001 2025-11-30,10:05:19.000,334,11096251,-795,0,1764497118,15176.024256319994,155.58339210000122,50647.47863376 2025-11-30,10:05:20.000,334,11096269,-795,0,1764497119,15176.26002717,155.48470428000292,50647.50658224 2025-11-30,10:05:21.000,334,11096225,-795,0,1764497120,15176.408225989995,155.44945862999884,50647.471646640006 2025-11-30,10:05:22.000,334,11096270,-795,0,1764497121,15176.657469459991,155.39306559000397,50647.51356936001 2025-11-30,10:05:23.000,334,11096232,-795,0,1764497122,15176.859558759992,155.33667255000182,50647.49959512 2025-11-30,10:05:24.000,334,11096240,-795,0,1764497123,15177.041439129993,155.2238864700048,50647.50658224 2025-11-30,10:05:25.000,334,11096257,-795,0,1764497124,15177.216583189998,155.2097882099988,50647.46465952001 2025-11-30,10:05:26.000,334,11096280,-795,0,1764497125,15177.425408799994,155.1111003900005,50647.4576724 2025-11-30,10:05:27.000,334,11096233,-795,0,1764497126,15177.62076179,155.00536344000284,50647.48562088 2025-11-30,10:05:28.000,334,11096274,-795,0,1764497127,15177.809378469996,154.93487214000197,50647.43671104 2025-11-30,10:05:29.000,334,11096283,-715,0,1764497128,15178.045149320002,154.84323345000303,50647.42972392 2025-11-30,10:05:30.000,334,11096222,-795,0,1764497129,15178.267447550003,154.69520172000193,50647.33889136 2025-11-30,10:05:31.000,334,11096264,-795,0,1764497130,15178.435855299998,154.63880867999978,50647.37382696001 2025-11-30,10:05:32.000,334,11096230,-795,0,1764497131,15178.624471979994,154.51192434000404,50647.22709744001 2025-11-30,10:05:33.000,334,11096247,-795,0,1764497132,15178.79287972999,154.4061873899991,50647.37382696001 2025-11-30,10:05:34.000,334,11096289,-795,0,1764497133,15178.95455116999,154.3074995700008,50647.36683984 2025-11-30,10:05:35.000,334,11096248,-795,0,1764497134,15179.096013679991,154.20176262000314,50647.303955760006 2025-11-30,10:05:36.000,334,11096225,-795,0,1764497135,15179.163376780001,154.03963263000333,50647.29696864001 2025-11-30,10:05:37.000,334,11096301,-795,0,1764497136,15179.284630360002,153.9127482900003,50647.29696864001 2025-11-30,10:05:38.000,334,11096267,-795,0,1764497137,15179.338520839992,153.76471655999921,50647.42972392 2025-11-30,10:05:39.000,334,11096259,-795,0,1764497138,15179.372202389997,153.63078309000412,50647.42273680001 2025-11-30,10:05:40.000,334,11096234,-795,0,1764497139,15179.432829179997,153.4404565799996,50647.44369816001 2025-11-30,10:05:41.000,334,11096244,-795,0,1764497140,15179.426092870002,153.2571792000017,50647.43671104 2025-11-30,10:05:42.000,334,11096205,-795,0,1764497141,15179.446301800002,153.14439312000468,50647.44369816001 2025-11-30,10:05:43.000,334,11096249,-715,0,1764497142,15179.540610139993,152.96816486999887,50647.520556480005 2025-11-30,10:05:44.000,334,11096165,-795,0,1764497143,15179.587764309988,152.78488749000098,50647.55549208 2025-11-30,10:05:45.000,334,11096254,-795,0,1764497144,15179.628182169989,152.6157083700018,50647.54850496 2025-11-30,10:05:46.000,334,11096273,-795,0,1764497145,15179.661863719994,152.44652925000264,50647.67427312 2025-11-30,10:05:47.000,334,11096219,-795,0,1764497146,15179.628182169989,152.24915360999876,50647.64632464 2025-11-30,10:05:48.000,334,11096252,-795,0,1764497147,15179.628182169989,152.11522014000366,50647.68126024001 2025-11-30,10:05:49.000,334,11096225,-795,0,1764497148,15179.554082759998,151.93899188999785,50647.667286 2025-11-30,10:05:50.000,334,11096228,-795,0,1764497149,15179.527137519988,151.79096016000403,50647.65331176 2025-11-30,10:05:51.000,334,11096214,-795,0,1764497150,15179.446301800002,151.70637060000445,50647.71619584 2025-11-30,10:05:52.000,334,11096235,-715,0,1764497151,15179.439565489993,151.5653880000027,50647.76510568 2025-11-30,10:05:53.000,334,11096237,-795,0,1764497152,15179.426092870002,151.45260191999841,50647.841964 2025-11-30,10:05:54.000,334,11096158,-715,0,1764497153,15179.419356559993,151.3539141000001,50647.89087384 2025-11-30,10:05:55.000,334,11096256,-795,0,1764497154,15179.412620249997,151.2552262800018,50647.86991248 2025-11-30,10:05:56.000,334,11096227,-795,0,1764497155,15179.405883940002,151.16358759000286,50647.93978368 2025-11-30,10:05:57.000,334,11096234,-715,0,1764497156,15179.439565489993,151.14948933000414,50647.99568064001 2025-11-30,10:05:58.000,334,11096248,-795,0,1764497157,15179.486719659988,151.06489977000456,50647.974719280006 2025-11-30,10:05:59.000,334,11096202,-795,0,1764497158,15179.486719659988,151.0437523799992,50648.03061624 2025-11-30,10:06:00.000,334,11096216,-795,0,1764497159,15179.506928589988,150.9944084700037,50648.07952608 2025-11-30,10:06:01.000,334,11096244,-795,0,1764497160,15179.419356559993,151.00145760000305,50648.072538960005 2025-11-30,10:06:02.000,334,11096245,-795,0,1764497161,15179.466510730002,150.98735934000433,50648.11446168001 2025-11-30,10:06:03.000,334,11096215,-795,0,1764497162,15179.453038109998,150.93096630000218,50648.19830712 2025-11-30,10:06:04.000,334,11096220,-795,0,1764497163,15179.439565489993,150.92391717000282,50648.24721696 2025-11-30,10:06:05.000,334,11096229,-795,0,1764497164,15179.439565489993,150.93801543000154,50648.18433288001 2025-11-30,10:06:06.000,334,11096230,-795,0,1764497165,15179.399147629993,150.93801543000154,50648.2262556 2025-11-30,10:06:07.000,334,11096241,-795,0,1764497166,15179.412620249997,150.90276978000475,50648.310101040006 2025-11-30,10:06:08.000,334,11096220,-795,0,1764497167,15179.459774419993,150.90276978000475,50648.37298512 2025-11-30,10:06:09.000,334,11096193,-795,0,1764497168,15179.486719659988,150.85342587000196,50648.407920720005 2025-11-30,10:06:10.000,334,11096197,-795,0,1764497169,15179.540610139993,150.90276978000475,50648.421894959996 2025-11-30,10:06:11.000,334,11096260,-795,0,1764497170,15179.581027999993,150.83227848000388,50648.40093360001 2025-11-30,10:06:12.000,334,11096223,-795,0,1764497171,15179.648391099989,150.86047500000132,50648.456830560004 2025-11-30,10:06:13.000,334,11096238,-795,0,1764497172,15179.729226819989,150.87457326000003,50648.48477904 2025-11-30,10:06:14.000,334,11096231,-675,0,1764497173,15179.803326229994,150.93096630000218,50648.46381768 2025-11-30,10:06:15.000,334,11096199,-795,0,1764497174,15179.85721671,150.93801543000154,50648.407920720005 2025-11-30,10:06:16.000,334,11096240,-795,0,1764497175,15179.924579809995,150.91686804000346,50648.42888208001 2025-11-30,10:06:17.000,334,11096201,-795,0,1764497176,15180.025624459995,150.88867151999875,50648.49176616 2025-11-30,10:06:18.000,334,11096219,-755,0,1764497177,15180.03909708,150.8816223899994,50648.540676 2025-11-30,10:06:19.000,334,11096218,-795,0,1764497178,15180.11319648999,150.8463767400026,50648.51272752 2025-11-30,10:06:20.000,334,11096209,-755,0,1764497179,15180.18055959,150.86047500000132,50648.575611600005 2025-11-30,10:06:21.000,334,11096229,-795,0,1764497180,15180.247922689996,150.86752413000067,50648.48477904 2025-11-30,10:06:22.000,334,11096206,-755,0,1764497181,15180.315285789991,150.81113108999853,50648.49176616 2025-11-30,10:06:23.000,334,11096259,-795,0,1764497182,15180.483693540002,150.761787180003,50648.540676 2025-11-30,10:06:24.000,334,11096206,-795,0,1764497183,15180.719464389993,150.75473805000365,50648.55465024 2025-11-30,10:06:25.000,334,11096228,-795,0,1764497184,15180.894608449998,150.761787180003,50648.55465024 2025-11-30,10:06:26.000,334,11096208,-795,0,1764497185,15181.07648882,150.71244327000022,50648.575611600005 2025-11-30,10:06:27.000,334,11096186,-795,0,1764497186,15181.244896569995,150.6630993600047,50648.63849568001 2025-11-30,10:06:28.000,334,11096231,-795,0,1764497187,15181.42004063,150.68424675000279,50648.60356008 2025-11-30,10:06:29.000,334,11096256,-795,0,1764497188,15181.608657309996,150.62785371000064,50648.56163736 2025-11-30,10:06:30.000,334,11096216,-795,0,1764497189,15181.810746609997,150.57850979999785,50648.56163736 2025-11-30,10:06:31.000,334,11096223,-795,0,1764497190,15181.905054950003,150.4868711099989,50648.477791920006 2025-11-30,10:06:32.000,334,11096152,-795,0,1764497191,15182.046517459989,150.40228154999932,50648.56862448001 2025-11-30,10:06:33.000,334,11096250,-795,0,1764497192,15182.140825799994,150.3388393799978,50648.575611600005 2025-11-30,10:06:34.000,334,11096238,-795,0,1764497193,15182.29576093,150.23310243000014,50648.60356008 2025-11-30,10:06:35.000,334,11096250,-795,0,1764497194,15182.363124029995,150.1062180900044,50648.6105472 2025-11-30,10:06:36.000,334,11096188,-795,0,1764497195,15182.49111391999,149.9934320100001,50648.60356008 2025-11-30,10:06:37.000,334,11096220,-795,0,1764497196,15182.625840119996,149.90179332000116,50648.60356008 2025-11-30,10:06:38.000,334,11096223,-795,0,1764497197,15182.6797306,149.75376159000007,50648.56163736 2025-11-30,10:06:39.000,334,11096211,-795,0,1764497198,15182.848138349997,149.65507377000176,50648.6105472 2025-11-30,10:06:40.000,334,11096221,-795,0,1764497199,15182.996337169992,149.55638595000346,50648.63849568001 2025-11-30,10:06:41.000,334,11096265,-795,0,1764497200,15183.070436579997,149.3872068300043,50648.61753432001 2025-11-30,10:06:42.000,334,11096257,-795,0,1764497201,15183.164744919988,149.28146987999935,50648.61753432001 2025-11-30,10:06:43.000,334,11096197,-795,0,1764497202,15183.285998499989,149.16163467000297,50648.645482800006 2025-11-30,10:06:44.000,334,11096241,-715,0,1764497203,15183.40725207999,149.0277012000006,50648.63150856 2025-11-30,10:06:45.000,334,11096214,-795,0,1764497204,15183.47461518,148.89376772999822,50648.743302480005 2025-11-30,10:06:46.000,334,11096200,-795,0,1764497205,15183.501560419994,148.73868686999776,50648.71535400001 2025-11-30,10:06:47.000,334,11096200,-795,0,1764497206,15183.602605069995,148.5695077499986,50648.70137976 2025-11-30,10:06:48.000,334,11096224,-795,0,1764497207,15183.69017709999,148.37918124000134,50648.78522520001 2025-11-30,10:06:49.000,334,11096204,-795,0,1764497208,15183.744067579995,148.2593460299977,50648.792212320004 2025-11-30,10:06:50.000,334,11096222,-795,0,1764497209,15183.804694369996,148.11131430000387,50648.813173680006 2025-11-30,10:06:51.000,334,11096196,-795,0,1764497210,15183.81816699,148.0126264799983,50648.84810928 2025-11-30,10:06:52.000,334,11096206,-795,0,1764497211,15183.845112229996,147.8927912700019,50648.84810928 2025-11-30,10:06:53.000,334,11096227,-795,0,1764497212,15183.91921164,147.7447595400008,50648.84810928 2025-11-30,10:06:54.000,334,11096222,-795,0,1764497213,15183.986574739996,147.63902259000315,50648.93195472001 2025-11-30,10:06:55.000,334,11096226,-795,0,1764497214,15183.979838430001,147.59672780999972,50648.959903200004 2025-11-30,10:06:56.000,334,11096172,-795,0,1764497215,15183.979838430001,147.46279434000462,50648.98785168 2025-11-30,10:06:57.000,334,11096203,-795,0,1764497216,15183.979838430001,147.3852539100044,50648.93894184 2025-11-30,10:06:58.000,334,11096192,-795,0,1764497217,15183.959629500001,147.27951695999946,50648.94592896 2025-11-30,10:06:59.000,334,11096223,-795,0,1764497218,15183.979838430001,147.1737800100018,50649.03676152 2025-11-30,10:07:00.000,334,11096226,-795,0,1764497219,15184.020256290001,147.08214132000285,50649.029774400005 2025-11-30,10:07:01.000,334,11096204,-795,0,1764497220,15183.966365809996,146.98345350000454,50649.029774400005 2025-11-30,10:07:02.000,334,11096187,-795,0,1764497221,15184.013519979992,146.88476567999896,50649.03676152 2025-11-30,10:07:03.000,334,11096238,-795,0,1764497222,15183.986574739996,146.83542177000345,50649.092658479996 2025-11-30,10:07:04.000,334,11096234,-795,0,1764497223,15184.020256290001,146.75788134000322,50649.11361984 2025-11-30,10:07:05.000,334,11096251,-795,0,1764497224,15184.033728909992,146.69443917000171,50649.12060696001 2025-11-30,10:07:06.000,334,11096228,-795,0,1764497225,15184.060674150001,146.63804612999957,50649.16951680001 2025-11-30,10:07:07.000,334,11096216,-795,0,1764497226,15184.121300940002,146.5675548299987,50649.2044524 2025-11-30,10:07:08.000,334,11096218,-795,0,1764497227,15184.128037249997,146.53935831000126,50649.2044524 2025-11-30,10:07:09.000,334,11096256,-795,0,1764497228,15184.168455109997,146.45476875000168,50649.295284960004 2025-11-30,10:07:10.000,334,11096249,-795,0,1764497229,15184.235818209992,146.41952310000488,50649.32323344 2025-11-30,10:07:11.000,334,11096272,-795,0,1764497230,15184.256027139993,146.4054248399989,50649.26733648001 2025-11-30,10:07:12.000,334,11096223,-795,0,1764497231,15184.289708689997,146.349031800004,50649.23240088 2025-11-30,10:07:13.000,334,11096268,-795,0,1764497232,15184.343599169988,146.31378614999994,50649.26733648001 2025-11-30,10:07:14.000,334,11096218,-795,0,1764497233,15184.404225959988,146.27854050000315,50649.316246320006 2025-11-30,10:07:15.000,334,11096181,-795,0,1764497234,15184.525479539989,146.16575441999885,50649.365156160005 2025-11-30,10:07:16.000,334,11096211,-795,0,1764497235,15184.586106329989,146.08821398999862,50649.35816904001 2025-11-30,10:07:17.000,334,11096250,-795,0,1764497236,15184.700623599994,146.0247718200044,50649.414066000005 2025-11-30,10:07:18.000,334,11096230,-795,0,1764497237,15184.741041459994,145.95428052000352,50649.35118192 2025-11-30,10:07:19.000,334,11096200,-795,0,1764497238,15184.82861348999,145.91903486999945,50649.35118192 2025-11-30,10:07:20.000,334,11096202,-795,0,1764497239,15184.92965813999,145.84149443999922,50649.3441948 2025-11-30,10:07:21.000,334,11096180,-795,0,1764497240,15184.97007599999,145.7921505300037,50649.365156160005 2025-11-30,10:07:22.000,334,11096279,-795,0,1764497241,15185.044175409996,145.6793644499994,50649.33022056 2025-11-30,10:07:23.000,334,11096222,-795,0,1764497242,15185.131747439991,145.60887314999854,50649.40009176 2025-11-30,10:07:24.000,334,11096245,-795,0,1764497243,15185.104802199996,145.63706967000326,50649.3441948 2025-11-30,10:07:25.000,334,11096236,-795,0,1764497244,15185.253001019992,145.53838184999768,50649.35816904001 2025-11-30,10:07:26.000,334,11096246,-795,0,1764497245,15185.306891499997,145.46084142000473,50649.47695008001 2025-11-30,10:07:27.000,334,11096249,-795,0,1764497246,15185.394463529992,145.42559577000065,50649.462975840004 2025-11-30,10:07:28.000,334,11096244,-795,0,1764497247,15185.448354009997,145.3833009900045,50649.45598872001 2025-11-30,10:07:29.000,334,11096297,-795,0,1764497248,15185.522453420002,145.32690795000235,50649.49791144 2025-11-30,10:07:30.000,334,11096220,-795,0,1764497249,15185.562871279988,145.29871143000491,50649.44201448 2025-11-30,10:07:31.000,334,11096271,-795,0,1764497250,15185.596552829993,145.20002360999933,50649.40009176 2025-11-30,10:07:32.000,334,11096196,-795,0,1764497251,15185.562871279988,145.0872375300023,50649.43502736001 2025-11-30,10:07:33.000,334,11096182,-795,0,1764497252,15185.630234379998,145.03789361999952,50649.428040239996 2025-11-30,10:07:34.000,334,11096206,-715,0,1764497253,15185.596552829993,144.974451449998,50649.53983416 2025-11-30,10:07:35.000,334,11096217,-755,0,1764497254,15185.663915929988,144.88986188999843,50649.414066000005 2025-11-30,10:07:36.000,334,11096284,-795,0,1764497255,15185.690861169998,144.80527232999884,50649.50489856001 2025-11-30,10:07:37.000,334,11096209,-795,0,1764497256,15185.670652239998,144.7770758100014,50649.462975840004 2025-11-30,10:07:38.000,334,11096231,-795,0,1764497257,15185.690861169998,144.69248625000182,50649.49092432 2025-11-30,10:07:39.000,334,11096250,-715,0,1764497258,15185.717806409993,144.62199495000095,50649.47695008001 2025-11-30,10:07:40.000,334,11096263,-795,0,1764497259,15185.764960579989,144.62199495000095,50649.53983416 2025-11-30,10:07:41.000,334,11096226,-795,0,1764497260,15185.798642129994,144.55855277999945,50649.46996296 2025-11-30,10:07:42.000,334,11096221,-795,0,1764497261,15185.812114749999,144.50920887000393,50649.5188728 2025-11-30,10:07:43.000,334,11096202,-795,0,1764497262,15185.899686779994,144.44576670000242,50649.49092432 2025-11-30,10:07:44.000,334,11096226,-795,0,1764497263,15185.940104639994,144.38937366000027,50649.56079552 2025-11-30,10:07:45.000,334,11096211,-795,0,1764497264,15185.919895709994,144.36117714000284,50649.55380840001 2025-11-30,10:07:46.000,334,11096281,-795,0,1764497265,15185.980522499995,144.3188823599994,50649.56778264 2025-11-30,10:07:47.000,334,11096211,-675,0,1764497266,15185.960313569994,144.2554401899979,50649.60970536 2025-11-30,10:07:48.000,334,11096228,-795,0,1764497267,15185.92663201999,144.1567523699996,50649.56778264 2025-11-30,10:07:49.000,334,11096216,-715,0,1764497268,15185.94684094999,144.0933101999981,50649.56778264 2025-11-30,10:07:50.000,334,11096208,-795,0,1764497269,15185.97378619,144.01576976999786,50649.56079552 2025-11-30,10:07:51.000,334,11096228,-795,0,1764497270,15185.960313569994,143.94527847000427,50649.53983416 2025-11-30,10:07:52.000,334,11096224,-795,0,1764497271,15185.93336833,143.8747871700034,50649.56079552 2025-11-30,10:07:53.000,334,11096241,-795,0,1764497272,15185.9131594,143.77609934999782,50649.67258944001 2025-11-30,10:07:54.000,334,11096250,-795,0,1764497273,15185.92663201999,143.7267554400023,50649.60970536 2025-11-30,10:07:55.000,334,11096192,-795,0,1764497274,15185.919895709994,143.70560805000423,50649.60970536 2025-11-30,10:07:56.000,334,11096267,-795,0,1764497275,15185.960313569994,143.67036240000016,50649.67258944001 2025-11-30,10:07:57.000,334,11096258,-795,0,1764497276,15185.980522499995,143.613969359998,50649.630666720004 2025-11-30,10:07:58.000,334,11096221,-715,0,1764497277,15185.94684094999,143.628067620004,50649.7284864 2025-11-30,10:07:59.000,334,11096260,-795,0,1764497278,15185.95357726,143.59282196999993,50649.798357600004 2025-11-30,10:08:00.000,334,11096233,-795,0,1764497279,15185.92663201999,143.57167458000185,50649.70752504 2025-11-30,10:08:01.000,334,11096272,-795,0,1764497280,15185.86600522999,143.57167458000185,50649.7284864 2025-11-30,10:08:02.000,334,11096238,-795,0,1764497281,15185.825587369989,143.57167458000185,50649.700537920005 2025-11-30,10:08:03.000,334,11096247,-795,0,1764497282,15185.84579629999,143.55052719000378,50649.8332932 2025-11-30,10:08:04.000,334,11096276,-795,0,1764497283,15185.764960579989,143.57167458000185,50649.79137048001 2025-11-30,10:08:05.000,334,11096212,-795,0,1764497284,15185.758224269994,143.54347806000442,50649.86124168001 2025-11-30,10:08:06.000,334,11096253,-795,0,1764497285,15185.663915929988,143.58577284000057,50649.8332932 2025-11-30,10:08:07.000,334,11096254,-795,0,1764497286,15185.663915929988,143.5998710999993,50649.85425456 2025-11-30,10:08:08.000,334,11096249,-795,0,1764497287,15185.630234379998,143.58577284000057,50649.798357600004 2025-11-30,10:08:09.000,334,11096207,-795,0,1764497288,15185.596552829993,143.65626414000144,50649.88220304 2025-11-30,10:08:10.000,334,11096239,-795,0,1764497289,15185.610025449998,143.65626414000144,50649.91015152001 2025-11-30,10:08:11.000,334,11096265,-795,0,1764497290,15185.542662350003,143.73380457000167,50649.88919016001 2025-11-30,10:08:12.000,334,11096280,-795,0,1764497291,15185.569607589998,143.7620010899991,50649.92412576 2025-11-30,10:08:13.000,334,11096251,-795,0,1764497292,15185.562871279988,143.8113450000019,50650.04989392 2025-11-30,10:08:14.000,334,11096204,-795,0,1764497293,15185.535926039993,143.83249238999997,50649.93111288 2025-11-30,10:08:15.000,334,11096219,-795,0,1764497294,15185.576343899993,143.83249238999997,50649.86124168001 2025-11-30,10:08:16.000,334,11096265,-795,0,1764497295,15185.630234379998,143.83954151999933,50649.89617728 2025-11-30,10:08:17.000,334,11096238,-795,0,1764497296,15185.684124859989,143.86068891000468,50649.93810000001 2025-11-30,10:08:18.000,334,11096208,-795,0,1764497297,15185.771696889999,143.85363977999805,50649.92412576 2025-11-30,10:08:19.000,334,11096237,-795,0,1764497298,15185.852532609999,143.85363977999805,50649.99399696 2025-11-30,10:08:20.000,334,11096244,-795,0,1764497299,15185.96704987999,143.86068891000468,50649.92412576 2025-11-30,10:08:21.000,334,11096238,-795,0,1764497300,15186.04788559999,143.8747871700034,50649.868228800005 2025-11-30,10:08:22.000,334,11096221,-795,0,1764497301,15186.12872131999,143.85363977999805,50649.89617728 2025-11-30,10:08:23.000,334,11096250,-795,0,1764497302,15186.25671121,143.92413107999892,50649.9031644 2025-11-30,10:08:24.000,334,11096256,-795,0,1764497303,15186.310601689991,143.89593456000148,50649.89617728 2025-11-30,10:08:25.000,334,11096200,-755,0,1764497304,15186.391437409991,143.959376730003,50649.87521592 2025-11-30,10:08:26.000,334,11096264,-675,0,1764497305,15186.512690989992,143.98052412000106,50649.88220304 2025-11-30,10:08:27.000,334,11096222,-795,0,1764497306,15186.647417189997,143.98757325000042,50649.91015152001 2025-11-30,10:08:28.000,334,11096239,-795,0,1764497307,15186.741725530002,144.0087206399985,50649.819318960006 2025-11-30,10:08:29.000,334,11096256,-795,0,1764497308,15186.795616009993,144.0369171600032,50649.91015152001 2025-11-30,10:08:30.000,334,11096248,-795,0,1764497309,15186.937078519994,144.11445759000344,50649.92412576 2025-11-30,10:08:31.000,334,11096261,-795,0,1764497310,15187.031386859999,144.11445759000344,50649.9031644 2025-11-30,10:08:32.000,334,11096273,-795,0,1764497311,15187.14590412999,144.1849488900043,50649.87521592 2025-11-30,10:08:33.000,334,11096257,-635,0,1764497312,15187.21326723,144.21314541000174,50649.93810000001 2025-11-30,10:08:34.000,334,11096263,-795,0,1764497313,15187.31431188,144.2695384500039,50649.89617728 2025-11-30,10:08:35.000,334,11096232,-795,0,1764497314,15187.36820235999,144.32593148999877,50649.917138640005 2025-11-30,10:08:36.000,334,11096237,-675,0,1764497315,15187.422092839995,144.3188823599994,50649.91015152001 2025-11-30,10:08:37.000,334,11096259,-755,0,1764497316,15187.49619225,144.33298061999812,50649.91015152001 2025-11-30,10:08:38.000,334,11096237,-795,0,1764497317,15187.523137489996,144.3682262700022,50649.9031644 2025-11-30,10:08:39.000,334,11096230,-795,0,1764497318,15187.624182139996,144.39642278999963,50649.84028032001 2025-11-30,10:08:40.000,334,11096216,-715,0,1764497319,15187.671336309992,144.403471919999,50649.84028032001 2025-11-30,10:08:41.000,334,11096270,-795,0,1764497320,15187.752172029992,144.3682262700022,50649.94508712 2025-11-30,10:08:42.000,334,11096251,-795,0,1764497321,15187.819535130002,144.403471919999,50649.9031644 2025-11-30,10:08:43.000,334,11096239,-795,0,1764497322,15187.886898229997,144.38937366000027,50649.88220304 2025-11-30,10:08:44.000,334,11096280,-795,0,1764497323,15187.954261329993,144.43871757000306,50649.86124168001 2025-11-30,10:08:45.000,334,11096240,-795,0,1764497324,15188.028360739998,144.42461931000435,50649.93810000001 2025-11-30,10:08:46.000,334,11096259,-795,0,1764497325,15188.021624429988,144.41052104999835,50649.88220304 2025-11-30,10:08:47.000,334,11096264,-795,0,1764497326,15188.088987529998,144.403471919999,50649.88220304 2025-11-30,10:08:48.000,334,11096272,-795,0,1764497327,15188.129405389998,144.3682262700022,50649.88220304 2025-11-30,10:08:49.000,334,11096218,-715,0,1764497328,15188.136141699993,144.37527540000156,50649.89617728 2025-11-30,10:08:50.000,334,11096247,-795,0,1764497329,15188.190032179999,144.39642278999963,50649.91015152001 2025-11-30,10:08:51.000,334,11096279,-795,0,1764497330,15188.230450039999,144.38937366000027,50649.9031644 2025-11-30,10:08:52.000,334,11096238,-795,0,1764497331,15188.230450039999,144.38937366000027,50649.95207424 2025-11-30,10:08:53.000,334,11096212,-795,0,1764497332,15188.250658969999,144.39642278999963,50649.88919016001 2025-11-30,10:08:54.000,334,11096259,-795,0,1764497333,15188.270867899999,144.4175701799977,50650.00098408 2025-11-30,10:08:55.000,334,11096252,-795,0,1764497334,15188.270867899999,144.39642278999963,50650.02893256001 2025-11-30,10:08:56.000,334,11096230,-795,0,1764497335,15188.277604209994,144.38232453000091,50650.05688104001 2025-11-30,10:08:57.000,334,11096228,-795,0,1764497336,15188.277604209994,144.403471919999,50650.04989392 2025-11-30,10:08:58.000,334,11096216,-795,0,1764497337,15188.237186349994,144.44576670000242,50650.06386816 2025-11-30,10:08:59.000,334,11096282,-795,0,1764497338,15188.163086939989,144.4316684400037,50650.0429068 2025-11-30,10:09:00.000,334,11096238,-795,0,1764497339,15188.203504799989,144.44576670000242,50650.02893256001 2025-11-30,10:09:01.000,334,11096254,-715,0,1764497340,15188.109196459998,144.43871757000306,50649.98002272001 2025-11-30,10:09:02.000,334,11096249,-795,0,1764497341,15188.122669079989,144.45281583000178,50649.93111288 2025-11-30,10:09:03.000,334,11096230,-795,0,1764497342,15188.095723839993,144.4175701799977,50649.987009840006 2025-11-30,10:09:04.000,334,11096237,-715,0,1764497343,15188.055305979993,144.45986496000114,50650.00797120001 2025-11-30,10:09:05.000,334,11096238,-795,0,1764497344,15188.035097049993,144.4175701799977,50650.02194544 2025-11-30,10:09:06.000,334,11096268,-795,0,1764497345,15188.028360739998,144.38232453000091,50649.987009840006 2025-11-30,10:09:07.000,334,11096259,-795,0,1764497346,15187.974470259993,144.36117714000284,50650.035919680005 2025-11-30,10:09:08.000,334,11096258,-795,0,1764497347,15187.967733949998,144.39642278999963,50650.09181664 2025-11-30,10:09:09.000,334,11096211,-795,0,1764497348,15187.900370850002,144.38232453000091,50650.133739360004 2025-11-30,10:09:10.000,334,11096249,-795,0,1764497349,15187.880161920002,144.34002975000476,50650.07085528 2025-11-30,10:09:11.000,334,11096228,-795,0,1764497350,15187.846480369997,144.3188823599994,50650.0429068 2025-11-30,10:09:12.000,334,11096231,-795,0,1764497351,15187.833007749992,144.33298061999812,50650.02893256001 2025-11-30,10:09:13.000,334,11096283,-795,0,1764497352,15187.880161920002,144.2695384500039,50650.084829520005 2025-11-30,10:09:14.000,334,11096252,-795,0,1764497353,15187.819535130002,144.24839105999854,50650.11976512 2025-11-30,10:09:15.000,334,11096233,-795,0,1764497354,15187.819535130002,144.17789975999767,50650.0429068 2025-11-30,10:09:16.000,334,11096257,-795,0,1764497355,15187.812798819992,144.14265411000088,50650.04989392 2025-11-30,10:09:17.000,334,11096214,-795,0,1764497356,15187.725226789997,144.0933101999981,50650.07784240001 2025-11-30,10:09:18.000,334,11096256,-795,0,1764497357,15187.711754169992,144.02986803000385,50650.02893256001 2025-11-30,10:09:19.000,334,11096295,-795,0,1764497358,15187.684808929997,143.95232760000363,50650.07784240001 2025-11-30,10:09:20.000,334,11096240,-795,0,1764497359,15187.630918449991,143.90298369000084,50650.00098408 2025-11-30,10:09:21.000,334,11096246,-795,0,1764497360,15187.617445830001,143.86068891000468,50650.05688104001 2025-11-30,10:09:22.000,334,11096268,-795,0,1764497361,15187.577027970001,143.86068891000468,50650.014958320004 2025-11-30,10:09:23.000,334,11096194,-795,0,1764497362,15187.563555349996,143.80429587000253,50650.02893256001 2025-11-30,10:09:24.000,334,11096220,-795,0,1764497363,15187.482719629996,143.7620010899991,50650.10579088001 2025-11-30,10:09:25.000,334,11096209,-795,0,1764497364,15187.462510699996,143.7126571800036,50650.084829520005 2025-11-30,10:09:26.000,334,11096277,-795,0,1764497365,15187.422092839995,143.68446065999888,50650.11976512 2025-11-30,10:09:27.000,334,11096277,-795,0,1764497366,15187.32778449999,143.63511675000336,50650.07085528 2025-11-30,10:09:28.000,334,11096266,-795,0,1764497367,15187.300839259995,143.58577284000057,50650.112778 2025-11-30,10:09:29.000,334,11096241,-795,0,1764497368,15187.33452081,143.54347806000442,50650.154700720006 2025-11-30,10:09:30.000,334,11096237,-795,0,1764497369,15187.29410295,143.57167458000185,50650.154700720006 2025-11-30,10:09:31.000,334,11096251,-755,0,1764497370,15187.27389402,143.48708502000227,50650.12675224001 2025-11-30,10:09:32.000,334,11096280,-795,0,1764497371,15187.240212469995,143.48708502000227,50650.10579088001 2025-11-30,10:09:33.000,334,11096252,-795,0,1764497372,15187.280630329995,143.48708502000227,50650.182649200004 2025-11-30,10:09:34.000,334,11096243,-715,0,1764497373,15187.30757556999,143.48708502000227,50650.17566208001 2025-11-30,10:09:35.000,334,11096266,-795,0,1764497374,15187.300839259995,143.4800358900029,50650.16168784 2025-11-30,10:09:36.000,334,11096232,-795,0,1764497375,15187.36820235999,143.43069198000012,50650.17566208001 2025-11-30,10:09:37.000,334,11096270,-795,0,1764497376,15187.401883909995,143.4518393699982,50650.26649464 2025-11-30,10:09:38.000,334,11096230,-795,0,1764497377,15187.43556546,143.47298676000355,50650.17566208001 2025-11-30,10:09:39.000,334,11096265,-795,0,1764497378,15187.462510699996,143.501183280001,50650.182649200004 2025-11-30,10:09:40.000,334,11096276,-795,0,1764497379,15187.543346419996,143.4800358900029,50650.24553328001 2025-11-30,10:09:41.000,334,11096256,-795,0,1764497380,15187.590500589991,143.43774110999948,50650.2175848 2025-11-30,10:09:42.000,334,11096232,-795,0,1764497381,15187.644391069996,143.39544633000332,50650.09181664 2025-11-30,10:09:43.000,334,11096288,-795,0,1764497382,15187.691545239992,143.38839720000396,50650.12675224001 2025-11-30,10:09:44.000,334,11096298,-795,0,1764497383,15187.758908340002,143.3672498099986,50650.12675224001 2025-11-30,10:09:45.000,334,11096209,-795,0,1764497384,15187.812798819992,143.3813480700046,50650.09880376 2025-11-30,10:09:46.000,334,11096290,-795,0,1764497385,15187.866689299997,143.38839720000396,50650.035919680005 2025-11-30,10:09:47.000,334,11096270,-795,0,1764497386,15187.960997640002,143.3813480700046,50649.99399696 2025-11-30,10:09:48.000,334,11096249,-795,0,1764497387,15188.008151809998,143.4165937200014,50649.99399696 2025-11-30,10:09:49.000,334,11096261,-795,0,1764497388,15188.021624429988,143.39544633000332,50649.99399696 2025-11-30,10:09:50.000,334,11096284,-795,0,1764497389,15188.055305979993,143.40954459000204,50650.05688104001 2025-11-30,10:09:51.000,334,11096241,-795,0,1764497390,15188.088987529998,143.42364285000076,50649.95207424 2025-11-30,10:09:52.000,334,11096273,-795,0,1764497391,15188.129405389998,143.43069198000012,50649.9730356 2025-11-30,10:09:53.000,334,11096253,-795,0,1764497392,15188.210241109999,143.44479023999884,50649.98002272001 2025-11-30,10:09:54.000,334,11096269,-795,0,1764497393,15188.291076829999,143.4518393699982,50650.00797120001 2025-11-30,10:09:55.000,334,11096217,-795,0,1764497394,15188.270867899999,143.45888850000483,50649.98002272001 2025-11-30,10:09:56.000,334,11096256,-795,0,1764497395,15188.37191255,143.47298676000355,50650.00098408 2025-11-30,10:09:57.000,334,11096250,-795,0,1764497396,15188.41233041,143.52937979999842,50650.035919680005 2025-11-30,10:09:58.000,334,11096246,-795,0,1764497397,15188.439275649995,143.4659376300042,50649.95906136001 2025-11-30,10:09:59.000,334,11096234,-795,0,1764497398,15188.49316613,143.5152815399997,50649.98002272001 2025-11-30,10:10:00.000,334,11096235,-795,0,1764497399,15188.520111369995,143.501183280001,50649.94508712 2025-11-30,10:10:01.000,334,11096213,-795,0,1764497400,15188.560529229995,143.5152815399997,50649.917138640005 2025-11-30,10:10:02.000,334,11096265,-795,0,1764497401,15188.61441971,143.55757632000314,50649.88919016001 2025-11-30,10:10:03.000,334,11096197,-795,0,1764497402,15188.661573879996,143.5646254500025,50649.92412576 2025-11-30,10:10:04.000,334,11096257,-795,0,1764497403,15188.66831018999,143.5998710999993,50649.91015152001 2025-11-30,10:10:05.000,334,11096248,-795,0,1764497404,15188.73567329,143.60692022999865,50649.92412576 2025-11-30,10:10:06.000,334,11096265,-715,0,1764497405,15188.789563769991,143.613969359998,50649.88919016001 2025-11-30,10:10:07.000,334,11096260,-795,0,1764497406,15188.883872109996,143.57167458000185,50649.87521592 2025-11-30,10:10:08.000,334,11096244,-795,0,1764497407,15188.951235209992,143.59282196999993,50649.87521592 2025-11-30,10:10:09.000,334,11096263,-795,0,1764497408,15189.038807240002,143.59282196999993,50649.91015152001 2025-11-30,10:10:10.000,334,11096240,-795,0,1764497409,15189.133115579993,143.58577284000057,50649.86124168001 2025-11-30,10:10:11.000,334,11096224,-795,0,1764497410,15189.166797129998,143.613969359998,50649.749447760005 2025-11-30,10:10:12.000,334,11096242,-795,0,1764497411,15189.261105469988,143.613969359998,50649.84726744 2025-11-30,10:10:13.000,334,11096251,-795,0,1764497412,15189.341941189989,143.64921501000208,50649.94508712 2025-11-30,10:10:14.000,334,11096247,-795,0,1764497413,15189.402567979989,143.69855892000487,50649.93810000001 2025-11-30,10:10:15.000,334,11096290,-795,0,1764497414,15189.436249529994,143.70560805000423,50649.88220304 2025-11-30,10:10:16.000,334,11096294,-795,0,1764497415,15189.557503109994,143.67741152999952,50649.92412576 2025-11-30,10:10:17.000,334,11096274,-795,0,1764497416,15189.60465727999,143.67741152999952,50649.917138640005 2025-11-30,10:10:18.000,334,11096253,-795,0,1764497417,15189.678756689995,143.68446065999888,50649.87521592 2025-11-30,10:10:19.000,334,11096216,-795,0,1764497418,15189.78653764999,143.69150978999824,50649.81233184001 2025-11-30,10:10:20.000,334,11096245,-795,0,1764497419,15189.85390075,143.63511675000336,50649.88919016001 2025-11-30,10:10:21.000,334,11096232,-795,0,1764497420,15189.88758229999,143.5998710999993,50649.94508712 2025-11-30,10:10:22.000,334,11096301,-795,0,1764497421,15189.961681709996,143.5646254500025,50649.92412576 2025-11-30,10:10:23.000,334,11096278,-795,0,1764497422,15189.97515433,143.53642892999778,50649.88919016001 2025-11-30,10:10:24.000,334,11096280,-595,0,1764497423,15190.002099569996,143.48708502000227,50649.91015152001 2025-11-30,10:10:25.000,334,11096297,-795,0,1764497424,15190.002099569996,143.43069198000012,50649.85425456 2025-11-30,10:10:26.000,334,11096266,-795,0,1764497425,15190.049253739991,143.3672498099986,50649.89617728 2025-11-30,10:10:27.000,334,11096262,-795,0,1764497426,15190.089671599992,143.32495503000246,50649.917138640005 2025-11-30,10:10:28.000,334,11096249,-795,0,1764497427,15190.076198980001,143.26151286000095,50649.89617728 2025-11-30,10:10:29.000,334,11096284,-795,0,1764497428,15190.197452560002,143.14872678000393,50649.868228800005 2025-11-30,10:10:30.000,334,11096263,-675,0,1764497429,15190.258079350002,143.12757938999857,50649.87521592 2025-11-30,10:10:31.000,334,11096269,-795,0,1764497430,15190.244606729997,143.042989829999,50649.8332932 2025-11-30,10:10:32.000,334,11096291,-715,0,1764497431,15190.318706140002,142.95135114000004,50649.84726744 2025-11-30,10:10:33.000,334,11096289,-795,0,1764497432,15190.305233519997,142.8949580999979,50649.87521592 2025-11-30,10:10:34.000,334,11096298,-795,0,1764497433,15190.332178759993,142.7962702799996,50649.88220304 2025-11-30,10:10:35.000,334,11096272,-795,0,1764497434,15190.298497210002,142.73987724000472,50649.89617728 2025-11-30,10:10:36.000,334,11096293,-795,0,1764497435,15190.305233519997,142.60594377000234,50649.84726744 2025-11-30,10:10:37.000,334,11096267,-675,0,1764497436,15190.271551969992,142.53545247000147,50649.84726744 2025-11-30,10:10:38.000,334,11096281,-715,0,1764497437,15190.271551969992,142.4508629100019,50649.87521592 2025-11-30,10:10:39.000,334,11096242,-715,0,1764497438,15190.298497210002,142.32397856999887,50649.9031644 2025-11-30,10:10:40.000,334,11096243,-795,0,1764497439,15190.318706140002,142.28873292000208,50649.917138640005 2025-11-30,10:10:41.000,334,11096296,-795,0,1764497440,15190.332178759993,142.19709423000313,50649.84726744 2025-11-30,10:10:42.000,334,11096253,-795,0,1764497441,15190.345651379997,142.11250467000355,50649.82630608 2025-11-30,10:10:43.000,334,11096254,-795,0,1764497442,15190.419750789988,141.98562033000053,50649.86124168001 2025-11-30,10:10:44.000,334,11096297,-795,0,1764497443,15190.460168649988,141.9080799000003,50649.92412576 2025-11-30,10:10:45.000,334,11096258,-795,0,1764497444,15190.487113889998,141.76709729999857,50649.87521592 2025-11-30,10:10:46.000,334,11096256,-795,0,1764497445,15190.547740679998,141.67545860999962,50649.93810000001 2025-11-30,10:10:47.000,334,11096286,-795,0,1764497446,15190.615103779994,141.58381992000068,50649.88919016001 2025-11-30,10:10:48.000,334,11096243,-715,0,1764497447,15190.662257949989,141.48513210000237,50649.91015152001 2025-11-30,10:10:49.000,334,11096290,-755,0,1764497448,15190.682466879989,141.39349341000343,50649.93810000001 2025-11-30,10:10:50.000,334,11096251,-795,0,1764497449,15190.77003891,141.3159529800032,50649.92412576 2025-11-30,10:10:51.000,334,11096238,-795,0,1764497450,15190.78351152999,141.2877564599985,50649.89617728 2025-11-30,10:10:52.000,334,11096227,-795,0,1764497451,15190.81045677,141.1538229900034,50649.88919016001 2025-11-30,10:10:53.000,334,11096257,-795,0,1764497452,15190.877819869995,141.1044790800006,50649.88919016001 2025-11-30,10:10:54.000,334,11096235,-795,0,1764497453,15190.93171035,141.0692334300038,50649.95207424 2025-11-30,10:10:55.000,334,11096238,-795,0,1764497454,15190.93171035,141.06218430000445,50649.9730356 2025-11-30,10:10:56.000,334,11096243,-715,0,1764497455,15190.95191928,140.97054560999823,50650.00797120001 2025-11-30,10:10:57.000,334,11096216,-795,0,1764497456,15190.96539189999,140.9423490900008,50649.9730356 2025-11-30,10:10:58.000,334,11096231,-795,0,1764497457,15190.999073449995,140.893005179998,50649.99399696 2025-11-30,10:10:59.000,334,11096270,-795,0,1764497458,15191.01254607,140.84366127000249,50649.99399696 2025-11-30,10:11:00.000,334,11096243,-795,0,1764497459,15191.07317286,140.8225138800044,50649.93810000001 2025-11-30,10:11:01.000,334,11096206,-795,0,1764497460,15191.079909169996,140.7590717100029,50649.93810000001 2025-11-30,10:11:02.000,334,11096265,-635,0,1764497461,15191.10685440999,140.7308751899982,50649.92412576 2025-11-30,10:11:03.000,334,11096236,-795,0,1764497462,15191.08664547999,140.72382605999883,50649.93810000001 2025-11-30,10:11:04.000,334,11096236,-795,0,1764497463,15191.17421751,140.6462856299986,50649.91015152001 2025-11-30,10:11:05.000,334,11096247,-795,0,1764497464,15191.234844300001,140.6462856299986,50649.9730356 2025-11-30,10:11:06.000,334,11096265,-795,0,1764497465,15191.275262160001,140.61808911000116,50649.98002272001 2025-11-30,10:11:07.000,334,11096280,-795,0,1764497466,15191.335888950001,140.5969417200031,50649.95906136001 2025-11-30,10:11:08.000,334,11096263,-795,0,1764497467,15191.403252049997,140.51940129000286,50649.966048480004 2025-11-30,10:11:09.000,334,11096273,-795,0,1764497468,15191.443669909997,140.4630082500007,50649.98002272001 2025-11-30,10:11:10.000,334,11096281,-795,0,1764497469,15191.477351460002,140.41366433999792,50649.95906136001 2025-11-30,10:11:11.000,334,11096196,-795,0,1764497470,15191.551450869993,140.40661520999856,50649.9730356 2025-11-30,10:11:12.000,334,11096224,-795,0,1764497471,15191.625550279998,140.34317304000433,50650.00797120001 2025-11-30,10:11:13.000,334,11096228,-795,0,1764497472,15191.686177069998,140.3361239099977,50649.88220304 2025-11-30,10:11:14.000,334,11096274,-795,0,1764497473,15191.767012789998,140.22333783000067,50649.94508712 2025-11-30,10:11:15.000,334,11096271,-795,0,1764497474,15191.787221719998,140.16694478999852,50649.966048480004 2025-11-30,10:11:16.000,334,11096264,-795,0,1764497475,15191.854584819994,140.07530609999958,50649.987009840006 2025-11-30,10:11:17.000,334,11096249,-795,0,1764497476,15191.955629469994,140.0189130600047,50649.966048480004 2025-11-30,10:11:18.000,334,11096252,-795,0,1764497477,15191.975838399994,139.91317610999977,50649.93111288 2025-11-30,10:11:19.000,334,11096222,-795,0,1764497478,15192.00278363999,139.8708813300036,50649.88220304 2025-11-30,10:11:20.000,334,11096254,-795,0,1764497479,15192.07014674,139.82153742000082,50650.014958320004 2025-11-30,10:11:21.000,334,11096252,-795,0,1764497480,15192.08361935999,139.75104611999996,50649.9730356 2025-11-30,10:11:22.000,334,11096248,-795,0,1764497481,15192.137509839995,139.6453091700023,50649.966048480004 2025-11-30,10:11:23.000,334,11096238,-795,0,1764497482,15192.21160925,139.61711265000486,50650.00098408 2025-11-30,10:11:24.000,334,11096221,-795,0,1764497483,15192.26549972999,139.56776874000207,50650.04989392 2025-11-30,10:11:25.000,334,11096286,-795,0,1764497484,15192.339599139996,139.45498265999777,50650.02893256001 2025-11-30,10:11:26.000,334,11096289,-795,0,1764497485,15192.433907480001,139.40563875000225,50649.9730356 2025-11-30,10:11:27.000,334,11096251,-795,0,1764497486,15192.487797959991,139.27875440999924,50650.00797120001 2025-11-30,10:11:28.000,334,11096213,-715,0,1764497487,15192.575369990001,139.22941050000372,50649.95207424 2025-11-30,10:11:29.000,334,11096284,-795,0,1764497488,15192.656205710002,139.13777181000478,50649.95207424 2025-11-30,10:11:30.000,334,11096254,-795,0,1764497489,15192.723568809997,139.088427900002,50649.93810000001 2025-11-30,10:11:31.000,334,11096238,-795,0,1764497490,15192.811140839993,138.9756418199977,50649.92412576 2025-11-30,10:11:32.000,334,11096283,-795,0,1764497491,15192.878503939988,138.88400312999875,50649.91015152001 2025-11-30,10:11:33.000,334,11096306,-795,0,1764497492,15192.979548589989,138.8558066100013,50649.93810000001 2025-11-30,10:11:34.000,334,11096310,-795,0,1764497493,15193.040175379989,138.79941356999916,50649.9730356 2025-11-30,10:11:35.000,334,11096213,-795,0,1764497494,15193.114274789994,138.75006966000365,50649.88919016001 2025-11-30,10:11:36.000,334,11096241,-795,0,1764497495,15193.22879206,138.6936766200015,50649.87521592 2025-11-30,10:11:37.000,334,11096236,-795,0,1764497496,15193.24900099,138.67252923000342,50649.91015152001 2025-11-30,10:11:38.000,334,11096261,-795,0,1764497497,15193.296155159995,138.56679227999848,50649.9031644 2025-11-30,10:11:39.000,334,11096264,-755,0,1764497498,15193.32983671,138.5456448900004,50649.88919016001 2025-11-30,10:11:40.000,334,11096260,-795,0,1764497499,15193.41067243,138.5456448900004,50649.95207424 2025-11-30,10:11:41.000,334,11096244,-795,0,1764497500,15193.457826599995,138.47515358999954,50649.82630608 2025-11-30,10:11:42.000,334,11096222,-795,0,1764497501,15193.478035529995,138.4469570700021,50649.88919016001 2025-11-30,10:11:43.000,334,11096228,-795,0,1764497502,15193.53192601,138.3623675100025,50649.88919016001 2025-11-30,10:11:44.000,334,11096261,-795,0,1764497503,15193.579080179996,138.2848270800023,50649.95906136001 2025-11-30,10:11:45.000,334,11096240,-795,0,1764497504,15193.585816489991,138.2354831699995,50649.95906136001 2025-11-30,10:11:46.000,334,11096260,-795,0,1764497505,15193.61276173,138.21433578000142,50649.95207424 2025-11-30,10:11:47.000,334,11096234,-795,0,1764497506,15193.63297066,138.1508936099999,50649.9730356 2025-11-30,10:11:48.000,334,11096262,-795,0,1764497507,15193.659915899996,138.08040230999904,50650.02194544 2025-11-30,10:11:49.000,334,11096263,-795,0,1764497508,15193.700333759996,138.03105840000353,50649.987009840006 2025-11-30,10:11:50.000,334,11096275,-715,0,1764497509,15193.740751619996,138.00286187999882,50650.0429068 2025-11-30,10:11:51.000,334,11096285,-795,0,1764497510,15193.740751619996,137.9394197100046,50650.04989392 2025-11-30,10:11:52.000,334,11096256,-795,0,1764497511,15193.767696859992,137.84778101999837,50650.0429068 2025-11-30,10:11:53.000,334,11096251,-795,0,1764497512,15193.774433170001,137.7913879800035,50650.06386816 2025-11-30,10:11:54.000,334,11096274,-795,0,1764497513,15193.794642100002,137.6786018999992,50650.12675224001 2025-11-30,10:11:55.000,334,11096295,-795,0,1764497514,15193.794642100002,137.61515972999769,50650.10579088001 2025-11-30,10:11:56.000,334,11096282,-795,0,1764497515,15193.841796269997,137.5587666900028,50650.14072648 2025-11-30,10:11:57.000,334,11096269,-795,0,1764497516,15193.841796269997,137.48827539000195,50650.14072648 2025-11-30,10:11:58.000,334,11096274,-795,0,1764497517,15193.821587339997,137.42483322000044,50650.09880376 2025-11-30,10:11:59.000,334,11096252,-795,0,1764497518,15193.801378409997,137.37548930999765,50650.0429068 2025-11-30,10:12:00.000,334,11096297,-795,0,1764497519,15193.828323649992,137.3472927900002,50650.112778 2025-11-30,10:12:01.000,334,11096294,-795,0,1764497520,15193.841796269997,137.32614540000213,50650.04989392 2025-11-30,10:12:02.000,334,11096247,-795,0,1764497521,15193.841796269997,137.2486049700019,50650.05688104001 2025-11-30,10:12:03.000,334,11096274,-795,0,1764497522,15193.875477820002,137.24155584000255,50650.014958320004 2025-11-30,10:12:04.000,334,11096283,-795,0,1764497523,15193.895686750002,137.19926105999912,50650.084829520005 2025-11-30,10:12:05.000,334,11096291,-795,0,1764497524,15193.888950439992,137.14286802000424,50650.07085528 2025-11-30,10:12:06.000,334,11096298,-795,0,1764497525,15193.902423059997,137.1217206299989,50650.10579088001 2025-11-30,10:12:07.000,334,11096270,-795,0,1764497526,15193.976522470002,137.09352411000145,50650.07784240001 2025-11-30,10:12:08.000,334,11096274,-795,0,1764497527,15193.976522470002,137.00893455000187,50650.09181664 2025-11-30,10:12:09.000,334,11096251,-795,0,1764497528,15194.003467709997,136.96663976999844,50650.14072648 2025-11-30,10:12:10.000,334,11096294,-795,0,1764497529,15194.016940330002,136.9877871600038,50650.16168784 2025-11-30,10:12:11.000,334,11096272,-795,0,1764497530,15194.043885569998,136.91024673000356,50650.10579088001 2025-11-30,10:12:12.000,334,11096293,-795,0,1764497531,15194.064094499998,136.86795195000013,50650.182649200004 2025-11-30,10:12:13.000,334,11096285,-795,0,1764497532,15194.043885569998,136.83270630000334,50650.133739360004 2025-11-30,10:12:14.000,334,11096263,-715,0,1764497533,15194.064094499998,136.79746064999927,50650.14771360001 2025-11-30,10:12:15.000,334,11096260,-795,0,1764497534,15194.097776049988,136.7551658700031,50650.112778 2025-11-30,10:12:16.000,334,11096299,-795,0,1764497535,15194.097776049988,136.6917237000016,50650.16867496 2025-11-30,10:12:17.000,334,11096255,-795,0,1764497536,15194.151666529993,136.61418327000138,50650.252520400005 2025-11-30,10:12:18.000,334,11096265,-795,0,1764497537,15194.117984979988,136.55074109999987,50650.24553328001 2025-11-30,10:12:19.000,334,11096247,-795,0,1764497538,15194.117984979988,136.51549545000307,50650.203610560005 2025-11-30,10:12:20.000,334,11096286,-795,0,1764497539,15194.138193909988,136.39566023999942,50650.26649464 2025-11-30,10:12:21.000,334,11096269,-795,0,1764497540,15194.117984979988,136.36041459000262,50650.19662344001 2025-11-30,10:12:22.000,334,11096258,-795,0,1764497541,15194.138193909988,136.3322180699979,50650.23854616 2025-11-30,10:12:23.000,334,11096279,-795,0,1764497542,15194.151666529993,136.30402155000047,50650.26649464 2025-11-30,10:12:24.000,334,11096287,-795,0,1764497543,15194.165139149998,136.28992329000175,50650.2175848 2025-11-30,10:12:25.000,334,11096268,-795,0,1764497544,15194.198820699989,136.26172677000432,50650.25950752 2025-11-30,10:12:26.000,334,11096242,-795,0,1764497545,15194.178611769988,136.2335302499996,50650.29444312001 2025-11-30,10:12:27.000,334,11096277,-675,0,1764497546,15194.151666529993,136.20533373000217,50650.19662344001 2025-11-30,10:12:28.000,334,11096265,-675,0,1764497547,15194.138193909988,136.2335302499996,50650.203610560005 2025-11-30,10:12:29.000,334,11096250,-795,0,1764497548,15194.171875459993,136.22648112000024,50650.26649464 2025-11-30,10:12:30.000,334,11096195,-795,0,1764497549,15194.151666529993,136.1700880799981,50650.22457192001 2025-11-30,10:12:31.000,334,11096212,-795,0,1764497550,15194.144930219998,136.1841863400041,50650.16867496 2025-11-30,10:12:32.000,334,11096274,-795,0,1764497551,15194.171875459993,136.1841863400041,50650.252520400005 2025-11-30,10:12:33.000,334,11096237,-795,0,1764497552,15194.212293319993,136.14894069000002,50650.287456 2025-11-30,10:12:34.000,334,11096283,-795,0,1764497553,15194.239238559989,136.1348424300013,50650.301430240004 2025-11-30,10:12:35.000,334,11096304,-795,0,1764497554,15194.259447489989,136.07844938999915,50650.27348176001 2025-11-30,10:12:36.000,334,11096270,-795,0,1764497555,15194.252711179994,136.02205635000428,50650.24553328001 2025-11-30,10:12:37.000,334,11096279,-795,0,1764497556,15194.286392729999,135.93041765999806,50650.28046888 2025-11-30,10:12:38.000,334,11096287,-795,0,1764497557,15194.347019519999,135.8387789699991,50650.25950752 2025-11-30,10:12:39.000,334,11096276,-795,0,1764497558,15194.36049213999,135.71894376000273,50650.2175848 2025-11-30,10:12:40.000,334,11096276,-795,0,1764497559,15194.387437379999,135.68369810999866,50650.203610560005 2025-11-30,10:12:41.000,334,11096261,-555,0,1764497560,15194.394173689994,135.60615767999843,50650.26649464 2025-11-30,10:12:42.000,334,11096275,-795,0,1764497561,15194.394173689994,135.52156811999885,50650.23155904 2025-11-30,10:12:43.000,334,11096259,-795,0,1764497562,15194.394173689994,135.50042073000077,50650.252520400005 2025-11-30,10:12:44.000,334,11096281,-795,0,1764497563,15194.353755829994,135.50042073000077,50650.28046888 2025-11-30,10:12:45.000,334,11096282,-795,0,1764497564,15194.279656419989,135.45812595000461,50650.301430240004 2025-11-30,10:12:46.000,334,11096269,-795,0,1764497565,15194.232502249994,135.45107681999798,50650.28046888 2025-11-30,10:12:47.000,334,11096244,-795,0,1764497566,15194.151666529993,135.45107681999798,50650.23155904 2025-11-30,10:12:48.000,334,11096265,-795,0,1764497567,15194.138193909988,135.45812595000461,50650.23155904 2025-11-30,10:12:49.000,334,11096282,-795,0,1764497568,15194.104512359998,135.46517508000397,50650.24553328001 2025-11-30,10:12:50.000,334,11096233,-795,0,1764497569,15194.057358189988,135.46517508000397,50650.28046888 2025-11-30,10:12:51.000,334,11096257,-795,0,1764497570,15194.043885569998,135.43697855999926,50650.28046888 2025-11-30,10:12:52.000,334,11096292,-715,0,1764497571,15194.023676639998,135.45812595000461,50650.28046888 2025-11-30,10:12:53.000,334,11096264,-795,0,1764497572,15194.016940330002,135.45107681999798,50650.30841736 2025-11-30,10:12:54.000,334,11096288,-795,0,1764497573,15194.023676639998,135.4299294299999,50650.26649464 2025-11-30,10:12:55.000,334,11096234,-795,0,1764497574,15193.996731400002,135.41583117000118,50650.29444312001 2025-11-30,10:12:56.000,334,11096244,-795,0,1764497575,15193.989995089993,135.41583117000118,50650.30841736 2025-11-30,10:12:57.000,334,11096285,-795,0,1764497576,15193.996731400002,135.3946837800031,50650.322391600006 2025-11-30,10:12:58.000,334,11096243,-795,0,1764497577,15193.996731400002,135.37353638999775,50650.34335296001 2025-11-30,10:12:59.000,334,11096271,-595,0,1764497578,15193.922631989997,135.35943812999903,50650.350340080004 2025-11-30,10:13:00.000,334,11096290,-795,0,1764497579,15193.902423059997,135.3805855200044,50650.37828856 2025-11-30,10:13:01.000,334,11096249,-795,0,1764497580,15193.848532579992,135.33829074000096,50650.37828856 2025-11-30,10:13:02.000,334,11096242,-715,0,1764497581,15193.841796269997,135.33829074000096,50650.3573272 2025-11-30,10:13:03.000,334,11096275,-795,0,1764497582,15193.814851030002,135.31714335000288,50650.322391600006 2025-11-30,10:13:04.000,334,11096288,-795,0,1764497583,15193.740751619996,135.30304509000416,50650.34335296001 2025-11-30,10:13:05.000,334,11096265,-795,0,1764497584,15193.740751619996,135.27484856999945,50650.322391600006 2025-11-30,10:13:06.000,334,11096268,-795,0,1764497585,15193.666652209991,135.30304509000416,50650.31540448001 2025-11-30,10:13:07.000,334,11096255,-795,0,1764497586,15193.659915899996,135.28894682999817,50650.26649464 2025-11-30,10:13:08.000,334,11096280,-795,0,1764497587,15193.63297066,135.25370118000137,50650.29444312001 2025-11-30,10:13:09.000,334,11096282,-795,0,1764497588,15193.626234349991,135.2818976999988,50650.33636584 2025-11-30,10:13:10.000,334,11096276,-795,0,1764497589,15193.57234387,135.30304509000416,50650.34335296001 2025-11-30,10:13:11.000,334,11096267,-795,0,1764497590,15193.55213494,135.2959959600048,50650.29444312001 2025-11-30,10:13:12.000,334,11096268,-795,0,1764497591,15193.53192601,135.28894682999817,50650.29444312001 2025-11-30,10:13:13.000,334,11096270,-795,0,1764497592,15193.518453389996,135.34533987000032,50650.350340080004 2025-11-30,10:13:14.000,334,11096284,-795,0,1764497593,15193.498244459995,135.32419248000224,50650.322391600006 2025-11-30,10:13:15.000,334,11096240,-795,0,1764497594,15193.45109029,135.31714335000288,50650.27348176001 2025-11-30,10:13:16.000,334,11096270,-795,0,1764497595,15193.457826599995,135.35943812999903,50650.30841736 2025-11-30,10:13:17.000,334,11096275,-795,0,1764497596,15193.49150815,135.3805855200044,50650.31540448001 2025-11-30,10:13:18.000,334,11096272,-795,0,1764497597,15193.48477183999,135.40878204000182,50650.287456 2025-11-30,10:13:19.000,334,11096287,-795,0,1764497598,15193.50498076999,135.37353638999775,50650.26649464 2025-11-30,10:13:20.000,334,11096277,-795,0,1764497599,15193.518453389996,135.3946837800031,50650.31540448001 2025-11-30,10:13:21.000,334,11096236,-755,0,1764497600,15193.50498076999,135.35238899999968,50650.252520400005 2025-11-30,10:13:22.000,334,11096263,-795,0,1764497601,15193.52518969999,135.34533987000032,50650.2175848 2025-11-30,10:13:23.000,334,11096282,-795,0,1764497602,15193.599289109996,135.31009422000352,50650.23155904 2025-11-30,10:13:24.000,334,11096289,-795,0,1764497603,15193.653179590001,135.2325537900033,50650.23854616 2025-11-30,10:13:25.000,334,11096264,-795,0,1764497604,15193.686861139991,135.19025900999986,50650.22457192001 2025-11-30,10:13:26.000,334,11096251,-795,0,1764497605,15193.713806380001,135.16206249000243,50650.203610560005 2025-11-30,10:13:27.000,334,11096229,-795,0,1764497606,15193.747487929992,135.0845220600022,50650.07784240001 2025-11-30,10:13:28.000,334,11096237,-795,0,1764497607,15193.814851030002,135.04222727999877,50650.11976512 2025-11-30,10:13:29.000,334,11096254,-795,0,1764497608,15193.862005199997,134.97878511000454,50650.112778 2025-11-30,10:13:30.000,334,11096262,-795,0,1764497609,15193.862005199997,134.91534294000303,50650.12675224001 2025-11-30,10:13:31.000,334,11096294,-795,0,1764497610,15193.875477820002,134.82370425000408,50650.112778 2025-11-30,10:13:32.000,334,11096253,-795,0,1764497611,15193.902423059997,134.75321295000322,50650.112778 2025-11-30,10:13:33.000,334,11096263,-795,0,1764497612,15193.888950439992,134.6897707800017,50650.014958320004 2025-11-30,10:13:34.000,334,11096239,-795,0,1764497613,15193.922631989997,134.6545251300049,50650.04989392 2025-11-30,10:13:35.000,334,11096254,-795,0,1764497614,15193.956313540002,134.55583730999933,50649.95906136001 2025-11-30,10:13:36.000,334,11096254,-795,0,1764497615,15193.976522470002,134.45714949000103,50650.0429068 2025-11-30,10:13:37.000,334,11096236,-795,0,1764497616,15193.915895680002,134.3796090600008,50650.00098408 2025-11-30,10:13:38.000,334,11096265,-795,0,1764497617,15193.888950439992,134.3161668899993,50650.014958320004 2025-11-30,10:13:39.000,334,11096265,-795,0,1764497618,15193.888950439992,134.18928255000355,50650.0429068 2025-11-30,10:13:40.000,334,11096242,-795,0,1764497619,15193.862005199997,134.15403689999948,50650.07784240001 2025-11-30,10:13:41.000,334,11096263,-795,0,1764497620,15193.808114719992,134.12584038000205,50650.04989392 2025-11-30,10:13:42.000,334,11096230,-795,0,1764497621,15193.787905789992,134.02715256000374,50650.07085528 2025-11-30,10:13:43.000,334,11096260,-795,0,1764497622,15193.760960549997,133.99190690999967,50650.02194544 2025-11-30,10:13:44.000,334,11096290,-795,0,1764497623,15193.720542689996,133.99190690999967,50650.10579088001 2025-11-30,10:13:45.000,334,11096309,-795,0,1764497624,15193.666652209991,133.9707595200016,50650.084829520005 2025-11-30,10:13:46.000,334,11096247,-795,0,1764497625,15193.5925528,134.01305429999775,50650.02194544 2025-11-30,10:13:47.000,334,11096254,-795,0,1764497626,15193.55213494,133.99190690999967,50650.014958320004 2025-11-30,10:13:48.000,334,11096242,-795,0,1764497627,15193.498244459995,133.95666126000287,50650.0429068 2025-11-30,10:13:49.000,334,11096192,-795,0,1764497628,15193.52518969999,133.99895603999903,50649.99399696 2025-11-30,10:13:50.000,334,11096237,-795,0,1764497629,15193.50498076999,133.9707595200016,50650.00098408 2025-11-30,10:14:01.000,334,11096250,-795,0,1764497640,15193.936104610002,133.5407625900043,50649.8332932 2025-11-30,10:14:02.000,334,11096282,-795,0,1764497641,15193.963049849997,133.51961519999895,50649.84726744 2025-11-30,10:14:03.000,334,11096232,-795,0,1764497642,15193.963049849997,133.51961519999895,50649.78438336 2025-11-30,10:14:04.000,334,11096198,-795,0,1764497643,15193.983258779997,133.4773204200028,50649.77739624 2025-11-30,10:14:05.000,334,11096266,-795,0,1764497644,15193.956313540002,133.5125660699996,50649.749447760005 2025-11-30,10:14:06.000,334,11096260,-795,0,1764497645,15193.956313540002,133.5125660699996,50649.79137048001 2025-11-30,10:14:07.000,334,11096239,-795,0,1764497646,15194.016940330002,133.5407625900043,50649.749447760005 2025-11-30,10:14:08.000,334,11096235,-555,0,1764497647,15193.989995089993,133.59010649999982,50649.67957656 2025-11-30,10:14:09.000,334,11096243,-795,0,1764497648,15193.942840919997,133.65354867000133,50649.71451216 2025-11-30,10:14:10.000,334,11096267,-795,0,1764497649,15193.922631989997,133.68174518999876,50649.60271824001 2025-11-30,10:14:11.000,334,11096267,-795,0,1764497650,15193.888950439992,133.78043301000434,50649.581756880005 2025-11-30,10:14:12.000,334,11096240,-795,0,1764497651,15193.848532579992,133.84387517999858,50649.651628080006 2025-11-30,10:14:13.000,334,11096265,-795,0,1764497652,15193.855268890002,133.9214156099988,50649.63765384 2025-11-30,10:14:14.000,334,11096241,-795,0,1764497653,15193.814851030002,133.95666126000287,50649.588744 2025-11-30,10:14:15.000,334,11096261,-795,0,1764497654,15193.774433170001,134.0060051699984,50649.57476976001 2025-11-30,10:14:16.000,334,11096238,-675,0,1764497655,15193.727278999992,134.07649646999926,50649.588744 2025-11-30,10:14:17.000,334,11096243,-795,0,1764497656,15193.686861139991,134.10469299000397,50649.595731119996 2025-11-30,10:14:18.000,334,11096241,-795,0,1764497657,15193.693597450001,134.13993864000076,50649.57476976001 2025-11-30,10:14:19.000,334,11096258,-795,0,1764497658,15193.680124829996,134.1822334200042,50649.588744 2025-11-30,10:14:20.000,334,11096240,-795,0,1764497659,15193.666652209991,134.24567558999843,50649.581756880005 2025-11-30,10:14:21.000,334,11096251,-795,0,1764497660,15193.626234349991,134.3161668899993,50649.62367960001 2025-11-30,10:14:22.000,334,11096240,-795,0,1764497661,15193.619498039996,134.39370731999952,50649.49791144 2025-11-30,10:14:23.000,334,11096264,-795,0,1764497662,15193.606025419991,134.5276407900019,50649.52585992001 2025-11-30,10:14:24.000,334,11096266,-795,0,1764497663,15193.61276173,134.55583730999933,50649.50489856001 2025-11-30,10:14:25.000,334,11096236,-795,0,1764497664,15193.606025419991,134.59813209000276,50649.51188568 2025-11-30,10:14:26.000,334,11096240,-795,0,1764497665,15193.585816489991,134.64747599999828,50649.49791144 2025-11-30,10:14:27.000,334,11096255,-795,0,1764497666,15193.53192601,134.68272165000235,50649.462975840004 2025-11-30,10:14:28.000,334,11096256,-795,0,1764497667,15193.585816489991,134.7250164299985,50649.47695008001 2025-11-30,10:14:29.000,334,11096276,-795,0,1764497668,15193.5925528,134.69681991000107,50649.428040239996 2025-11-30,10:14:30.000,334,11096221,-795,0,1764497669,15193.538662319996,134.63337773999956,50649.462975840004 2025-11-30,10:14:31.000,334,11096267,-795,0,1764497670,15193.558871249996,134.61223035000148,50649.47695008001 2025-11-30,10:14:32.000,334,11096232,-795,0,1764497671,15193.585816489991,134.60518122000212,50649.428040239996 2025-11-30,10:14:33.000,334,11096249,-795,0,1764497672,15193.5925528,134.55583730999933,50649.45598872001 2025-11-30,10:14:34.000,334,11096263,-795,0,1764497673,15193.585816489991,134.53468992000126,50649.43502736001 2025-11-30,10:14:35.000,334,11096259,-795,0,1764497674,15193.579080179996,134.4641986200004,50649.3791304 2025-11-30,10:14:36.000,334,11096177,-795,0,1764497675,15193.51171708,134.42190384000423,50649.414066000005 2025-11-30,10:14:37.000,334,11096219,-795,0,1764497676,15193.45109029,134.33731428000465,50649.30227208 2025-11-30,10:14:38.000,334,11096263,-715,0,1764497677,15193.43088136,134.30911775999994,50649.28131072 2025-11-30,10:14:39.000,334,11096247,-795,0,1764497678,15193.356781949995,134.32321601999865,50649.316246320006 2025-11-30,10:14:40.000,334,11096261,-795,0,1764497679,15193.376990879995,134.32321601999865,50649.365156160005 2025-11-30,10:14:41.000,334,11096276,-795,0,1764497680,15193.28268253999,134.344363410004,50649.30925920001 2025-11-30,10:14:42.000,334,11096245,-675,0,1764497681,15193.28941885,134.3796090600008,50649.316246320006 2025-11-30,10:14:43.000,334,11096256,-795,0,1764497682,15193.255737299995,134.4641986200004,50649.32323344 2025-11-30,10:14:44.000,334,11096244,-795,0,1764497683,15193.18163788999,134.5628864399987,50649.295284960004 2025-11-30,10:14:45.000,334,11096255,-715,0,1764497684,15193.195110509994,134.64747599999828,50649.295284960004 2025-11-30,10:14:46.000,334,11096285,-795,0,1764497685,15193.107538479999,134.76731121000194,50649.3441948 2025-11-30,10:14:47.000,334,11096243,-795,0,1764497686,15193.087329549999,134.86599903000024,50649.30925920001 2025-11-30,10:14:48.000,334,11096240,-795,0,1764497687,15193.114274789994,134.9364903300011,50649.246375120005 2025-11-30,10:14:49.000,334,11096245,-795,0,1764497688,15193.080593239989,135.00698163000197,50649.30925920001 2025-11-30,10:14:50.000,334,11096266,-795,0,1764497689,15193.026702759998,135.05632554000476,50649.295284960004 2025-11-30,10:14:51.000,334,11096236,-795,0,1764497690,15193.026702759998,135.09157119000156,50649.246375120005 2025-11-30,10:14:52.000,334,11096223,-795,0,1764497691,15193.013230139994,135.0845220600022,50649.21842664001 2025-11-30,10:14:53.000,334,11096239,-795,0,1764497692,15193.026702759998,135.02812902000005,50649.1345812 2025-11-30,10:14:54.000,334,11096244,-795,0,1764497693,15193.040175379989,134.96468684999854,50649.16951680001 2025-11-30,10:14:55.000,334,11096253,-795,0,1764497694,15193.094065859994,134.89419554999768,50649.127594080004 2025-11-30,10:14:56.000,334,11096280,-795,0,1764497695,15193.20858313,134.8378025100028,50649.15554256 2025-11-30,10:14:57.000,334,11096232,-795,0,1764497696,15193.235528369994,134.7884586,50649.08567136 2025-11-30,10:14:58.000,334,11096264,-795,0,1764497697,15193.235528369994,134.7391146900045,50649.15554256 2025-11-30,10:14:59.000,334,11096256,-795,0,1764497698,15193.30962778,134.6897707800017,50649.127594080004 2025-11-30,10:15:00.000,334,11096263,-795,0,1764497699,15193.34330932999,134.6263286100002,50649.127594080004 2025-11-30,10:15:01.000,334,11096280,-715,0,1764497700,15193.32983671,134.63337773999956,50649.148555440006 2025-11-30,10:15:02.000,334,11096267,-795,0,1764497701,15193.336573019995,134.64747599999828,50649.15554256 2025-11-30,10:15:03.000,334,11096291,-795,0,1764497702,15193.336573019995,134.60518122000212,50649.18349104 2025-11-30,10:15:04.000,334,11096245,-795,0,1764497703,15193.316364089995,134.64747599999828,50649.12060696001 2025-11-30,10:15:05.000,334,11096275,-795,0,1764497704,15193.30289146999,134.64747599999828,50649.11361984 2025-11-30,10:15:06.000,334,11096268,-795,0,1764497705,15193.34330932999,134.66157426000427,50649.078684240005 2025-11-30,10:15:07.000,334,11096269,-795,0,1764497706,15193.28941885,134.6897707800017,50649.092658479996 2025-11-30,10:15:08.000,334,11096268,-795,0,1764497707,15193.316364089995,134.66157426000427,50649.10663272 2025-11-30,10:15:09.000,334,11096256,-795,0,1764497708,15193.316364089995,134.64747599999828,50649.029774400005 2025-11-30,10:15:10.000,334,11096262,-795,0,1764497709,15193.32310039999,134.66157426000427,50648.98785168 2025-11-30,10:15:11.000,334,11096283,-795,0,1764497710,15193.30289146999,134.6545251300049,50648.96689032 2025-11-30,10:15:12.000,334,11096257,-795,0,1764497711,15193.28941885,134.66862339000363,50649.00881304 2025-11-30,10:15:13.000,334,11096244,-715,0,1764497712,15193.28268253999,134.64747599999828,50649.00881304 2025-11-30,10:15:14.000,334,11096236,-795,0,1764497713,15193.316364089995,134.59813209000276,50649.01580016 2025-11-30,10:15:15.000,334,11096240,-795,0,1764497714,15193.28941885,134.5769847000047,50648.95291608001 2025-11-30,10:15:16.000,334,11096227,-795,0,1764497715,15193.28941885,134.59813209000276,50648.91798048 2025-11-30,10:15:17.000,334,11096269,-795,0,1764497716,15193.275946229995,134.53468992000126,50648.9948388 2025-11-30,10:15:18.000,334,11096245,-795,0,1764497717,15193.28268253999,134.49239513999783,50648.94592896 2025-11-30,10:15:19.000,334,11096283,-795,0,1764497718,15193.22879206,134.4641986200004,50648.90400624001 2025-11-30,10:15:20.000,334,11096225,-795,0,1764497719,15193.235528369994,134.4641986200004,50648.89701912 2025-11-30,10:15:21.000,334,11096260,-715,0,1764497720,15193.235528369994,134.42190384000423,50648.94592896 2025-11-30,10:15:22.000,334,11096211,-795,0,1764497721,15193.20858313,134.40780557999824,50648.93195472001 2025-11-30,10:15:23.000,334,11096257,-795,0,1764497722,15193.168165269999,134.4641986200004,50648.86907064 2025-11-30,10:15:24.000,334,11096262,-795,0,1764497723,15193.14122002999,134.5276407900019,50648.83413504001 2025-11-30,10:15:25.000,334,11096230,-795,0,1764497724,15193.067120619999,134.60518122000212,50648.84112216 2025-11-30,10:15:26.000,334,11096253,-795,0,1764497725,15193.033439069994,134.70386904000043,50648.84810928 2025-11-30,10:15:27.000,334,11096280,-795,0,1764497726,15192.959339659988,134.81665512000473,50648.83413504001 2025-11-30,10:15:28.000,334,11096281,-795,0,1764497727,15192.898712869988,134.85190077000152,50648.84112216 2025-11-30,10:15:29.000,334,11096285,-795,0,1764497728,15192.824613459998,134.95058858999982,50648.8201608 2025-11-30,10:15:30.000,334,11096244,-795,0,1764497729,15192.750514049992,135.01403076000133,50648.757276719996 2025-11-30,10:15:31.000,334,11096241,-795,0,1764497730,15192.716832500002,135.07747293000284,50648.77125096 2025-11-30,10:15:32.000,334,11096245,-795,0,1764497731,15192.642733089997,135.13386596999771,50648.77823808 2025-11-30,10:15:33.000,334,11096232,-795,0,1764497732,15192.642733089997,135.16206249000243,50648.77823808 2025-11-30,10:15:34.000,334,11096261,-795,0,1764497733,15192.629260469992,135.15501336000307,50648.76426384001 2025-11-30,10:15:35.000,334,11096251,-795,0,1764497734,15192.635996780002,135.19025900999986,50648.71535400001 2025-11-30,10:15:36.000,334,11096272,-755,0,1764497735,15192.676414640002,135.23960292000265,50648.67343128 2025-11-30,10:15:37.000,334,11096265,-715,0,1764497736,15192.716832500002,135.22550466000393,50648.70836688 2025-11-30,10:15:38.000,334,11096247,-795,0,1764497737,15192.730305119992,135.21140639999794,50648.63849568001 2025-11-30,10:15:39.000,334,11096245,-795,0,1764497738,15192.763986669997,135.2325537900033,50648.66644416001 2025-11-30,10:15:40.000,334,11096267,-795,0,1764497739,15192.790931909993,135.21140639999794,50648.59657296001 2025-11-30,10:15:41.000,334,11096224,-795,0,1764497740,15192.824613459998,135.19025900999986,50648.624521440004 2025-11-30,10:15:42.000,334,11096237,-795,0,1764497741,15192.817877150002,135.16206249000243,50648.63849568001 2025-11-30,10:15:43.000,334,11096194,-795,0,1764497742,15192.838086080003,135.15501336000307,50648.68740552001 2025-11-30,10:15:44.000,334,11096227,-675,0,1764497743,15192.790931909993,135.119767709999,50648.56862448001 2025-11-30,10:15:45.000,334,11096219,-795,0,1764497744,15192.824613459998,135.04222727999877,50648.53368888 2025-11-30,10:15:46.000,334,11096258,-795,0,1764497745,15192.851558699993,135.00698163000197,50648.56163736 2025-11-30,10:15:47.000,334,11096218,-795,0,1764497746,15192.878503939988,134.89419554999768,50648.540676 2025-11-30,10:15:48.000,334,11096264,-795,0,1764497747,15192.905449179998,134.79550772999937,50648.54766312001 2025-11-30,10:15:49.000,334,11096254,-795,0,1764497748,15192.959339659988,134.70386904000043,50648.56862448001 2025-11-30,10:15:50.000,334,11096247,-795,0,1764497749,15192.952603349993,134.61223035000148,50648.51971464001 2025-11-30,10:15:51.000,334,11096277,-795,0,1764497750,15193.019966449989,134.49944427000446,50648.526701760005 2025-11-30,10:15:52.000,334,11096263,-795,0,1764497751,15193.019966449989,134.35846167000273,50648.456830560004 2025-11-30,10:15:53.000,334,11096282,-795,0,1764497752,15193.080593239989,134.28797037000186,50648.49875328001 2025-11-30,10:15:54.000,334,11096260,-715,0,1764497753,15193.073856929994,134.16108602999884,50648.51971464001 2025-11-30,10:15:55.000,334,11096276,-795,0,1764497754,15193.134483719994,134.02715256000374,50648.42888208001 2025-11-30,10:15:56.000,334,11096225,-795,0,1764497755,15193.147956339999,133.94961213000352,50648.4358692 2025-11-30,10:15:57.000,334,11096263,-795,0,1764497756,15193.168165269999,133.85797344000457,50648.407920720005 2025-11-30,10:15:58.000,334,11096273,-795,0,1764497757,15193.174901579994,133.76633474999835,50648.421894959996 2025-11-30,10:15:59.000,334,11096305,-795,0,1764497758,15193.188374199999,133.68174518999876,50648.359010880005 2025-11-30,10:16:00.000,334,11096276,-795,0,1764497759,15193.12101109999,133.58305737000046,50648.40093360001 2025-11-30,10:16:01.000,334,11096293,-795,0,1764497760,15193.019966449989,133.53371345999767,50648.365998 2025-11-30,10:16:02.000,334,11096320,-795,0,1764497761,15192.993021209993,133.4773204200028,50648.37997224001 2025-11-30,10:16:03.000,334,11096256,-795,0,1764497762,15192.972812279993,133.40682912000193,50648.35202376001 2025-11-30,10:16:04.000,334,11096248,-795,0,1764497763,15192.918921799988,133.3786326000045,50648.240229840005 2025-11-30,10:16:05.000,334,11096253,-795,0,1764497764,15192.865031319998,133.35043607999978,50648.2262556 2025-11-30,10:16:06.000,334,11096257,-795,0,1764497765,15192.844822389998,133.40682912000193,50648.254204079996 2025-11-30,10:16:07.000,334,11096247,-795,0,1764497766,15192.811140839993,133.38568173000385,50648.26817832 2025-11-30,10:16:08.000,334,11096236,-795,0,1764497767,15192.790931909993,133.39977999000257,50648.2262556 2025-11-30,10:16:09.000,334,11096238,-795,0,1764497768,15192.730305119992,133.44207476999873,50648.20529424 2025-11-30,10:16:10.000,334,11096284,-795,0,1764497769,15192.723568809997,133.45617303000472,50648.191320000005 2025-11-30,10:16:11.000,334,11096294,-795,0,1764497770,15192.716832500002,133.50551694000023,50648.10747456 2025-11-30,10:16:12.000,334,11096261,-795,0,1764497771,15192.716832500002,133.55486085000302,50648.21926848 2025-11-30,10:16:13.000,334,11096259,-795,0,1764497772,15192.716832500002,133.6112538899979,50648.2262556 2025-11-30,10:16:14.000,334,11096253,-795,0,1764497773,15192.710096189992,133.60420475999854,50648.16337152001 2025-11-30,10:16:15.000,334,11096209,-795,0,1764497774,15192.696623570002,133.60420475999854,50648.1563844 2025-11-30,10:16:16.000,334,11096259,-795,0,1764497775,15192.703359879997,133.63240128000325,50648.2262556 2025-11-30,10:16:17.000,334,11096247,-715,0,1764497776,15192.696623570002,133.66764693000005,50648.12843592 2025-11-30,10:16:18.000,334,11096247,-795,0,1764497777,15192.649469399992,133.61830302000453,50648.09350032001 2025-11-30,10:16:19.000,334,11096262,-795,0,1764497778,15192.750514049992,133.59715562999918,50648.09350032001 2025-11-30,10:16:20.000,334,11096287,-795,0,1764497779,15192.737041430002,133.5407625900043,50648.07952608 2025-11-30,10:16:21.000,334,11096214,-795,0,1764497780,15192.743777739997,133.53371345999767,50648.03061624 2025-11-30,10:16:22.000,334,11096253,-635,0,1764497781,15192.737041430002,133.51961519999895,50648.142410160006 2025-11-30,10:16:23.000,334,11096255,-795,0,1764497782,15192.743777739997,133.45617303000472,50648.0515776 2025-11-30,10:16:24.000,334,11096227,-795,0,1764497783,15192.757250360002,133.44912389999809,50648.00965488 2025-11-30,10:16:25.000,334,11096290,-755,0,1764497784,15192.696623570002,133.40682912000193,50648.07952608 2025-11-30,10:16:26.000,334,11096250,-755,0,1764497785,15192.622524159997,133.38568173000385,50648.03760336 2025-11-30,10:16:27.000,334,11096258,-795,0,1764497786,15192.548424749992,133.33633782000106,50647.98869352 2025-11-30,10:16:28.000,334,11096258,-755,0,1764497787,15192.481061649996,133.37158346999786,50648.04459048001 2025-11-30,10:16:29.000,334,11096257,-795,0,1764497788,15192.380016999996,133.31519043000299,50647.98869352 2025-11-30,10:16:30.000,334,11096285,-795,0,1764497789,15192.299181279996,133.30109217000427,50648.00266776 2025-11-30,10:16:31.000,334,11096200,-795,0,1764497790,15192.218345559995,133.34338695000042,50647.93279656 2025-11-30,10:16:32.000,334,11096283,-795,0,1764497791,15192.13077353,133.31519043000299,50647.93279656 2025-11-30,10:16:33.000,334,11096246,-795,0,1764497792,15192.076883049995,133.33633782000106,50647.89786096001 2025-11-30,10:16:34.000,334,11096252,-795,0,1764497793,15192.016256259994,133.33633782000106,50647.918822319996 2025-11-30,10:16:35.000,334,11096248,-715,0,1764497794,15191.948893159999,133.31519043000299,50647.904848080005 2025-11-30,10:16:36.000,334,11096248,-795,0,1764497795,15191.895002679994,133.38568173000385,50647.87689960001 2025-11-30,10:16:37.000,334,11096303,-795,0,1764497796,15191.874793749994,133.42092738000065,50647.83497688 2025-11-30,10:16:38.000,334,11096295,-795,0,1764497797,15191.800694339989,133.42092738000065,50647.83497688 2025-11-30,10:16:39.000,334,11096281,-795,0,1764497798,15191.719858619988,133.44912389999809,50647.86991248 2025-11-30,10:16:40.000,334,11096243,-795,0,1764497799,15191.645759209998,133.4773204200028,50647.82100264 2025-11-30,10:16:41.000,334,11096255,-795,0,1764497800,15191.618813970003,133.48436955000216,50647.81401552 2025-11-30,10:16:42.000,334,11096237,-795,0,1764497801,15191.504296699997,133.5266643299983,50647.82798976001 2025-11-30,10:16:43.000,334,11096271,-795,0,1764497802,15191.376306810002,133.55486085000302,50647.82798976001 2025-11-30,10:16:44.000,334,11096245,-795,0,1764497803,15191.315680020001,133.55486085000302,50647.79305416 2025-11-30,10:16:45.000,334,11096282,-795,0,1764497804,15191.248316919991,133.55486085000302,50647.81401552 2025-11-30,10:16:46.000,334,11096271,-795,0,1764497805,15191.167481199991,133.5760082400011,50647.88388672 2025-11-30,10:16:47.000,334,11096262,-795,0,1764497806,15191.05296393,133.53371345999767,50647.79305416 2025-11-30,10:16:48.000,334,11096296,-795,0,1764497807,15190.97212821,133.56895911000174,50647.72318296 2025-11-30,10:16:49.000,334,11096271,-795,0,1764497808,15190.898028799995,133.5407625900043,50647.70920872001 2025-11-30,10:16:50.000,334,11096295,-795,0,1764497809,15190.857610939995,133.59715562999918,50647.73017008001 2025-11-30,10:16:51.000,334,11096274,-795,0,1764497810,15190.79024784,133.61830302000453,50647.70920872001 2025-11-30,10:16:52.000,334,11096289,-795,0,1764497811,15190.682466879989,133.6605978000007,50647.75811856001 2025-11-30,10:16:53.000,334,11096258,-675,0,1764497812,15190.601631159989,133.64649954000197,50647.7022216 2025-11-30,10:16:54.000,334,11096286,-795,0,1764497813,15190.567949609998,133.6394504100026,50647.71619584 2025-11-30,10:16:55.000,334,11096241,-795,0,1764497814,15190.507322819998,133.6746960599994,50647.667286 2025-11-30,10:16:56.000,334,11096269,-795,0,1764497815,15190.419750789988,133.68174518999876,50647.66029888001 2025-11-30,10:16:57.000,334,11096277,-755,0,1764497816,15190.365860309998,133.6253521500039,50647.72318296 2025-11-30,10:16:58.000,334,11096227,-795,0,1764497817,15190.338915070002,133.59715562999918,50647.70920872001 2025-11-30,10:16:59.000,334,11096261,-795,0,1764497818,15190.244606729997,133.53371345999767,50647.639337520006 2025-11-30,10:17:00.000,334,11096231,-795,0,1764497819,15190.204188869997,133.51961519999895,50647.64632464 2025-11-30,10:17:01.000,334,11096284,-795,0,1764497820,15190.157034700002,133.42797651,50647.64632464 2025-11-30,10:17:02.000,334,11096253,-795,0,1764497821,15190.136825770001,133.32223956000234,50647.667286 2025-11-30,10:17:03.000,334,11096276,-755,0,1764497822,15190.076198980001,133.28699390999827,50647.63235040001 2025-11-30,10:17:04.000,334,11096288,-795,0,1764497823,15190.089671599992,133.22355174000404,50647.76510568 2025-11-30,10:17:05.000,334,11096267,-795,0,1764497824,15190.042517429996,133.17420783000125,50647.70920872001 2025-11-30,10:17:06.000,334,11096270,-795,0,1764497825,15189.948209089991,133.0825691400023,50647.74414432 2025-11-30,10:17:07.000,334,11096284,-795,0,1764497826,15189.90779122999,133.08961827000167,50647.667286 2025-11-30,10:17:08.000,334,11096251,-795,0,1764497827,15189.82695550999,133.04027435999888,50647.69523448 2025-11-30,10:17:09.000,334,11096247,-795,0,1764497828,15189.739383479995,133.04732348999823,50647.62536328 2025-11-30,10:17:10.000,334,11096247,-795,0,1764497829,15189.62486620999,133.0825691400023,50647.56247920001 2025-11-30,10:17:11.000,334,11096260,-795,0,1764497830,15189.530557869999,133.13896218000446,50647.54151784001 2025-11-30,10:17:12.000,334,11096250,-795,0,1764497831,15189.456458459994,133.2024043499987,50647.569466320005 2025-11-30,10:17:13.000,334,11096267,-755,0,1764497832,15189.308259639998,133.24469913000212,50647.54850496 2025-11-30,10:17:14.000,334,11096259,-795,0,1764497833,15189.193742369993,133.28699390999827,50647.5275436 2025-11-30,10:17:15.000,334,11096267,-795,0,1764497834,15189.112906649993,133.42797651,50647.54850496 2025-11-30,10:17:16.000,334,11096270,-795,0,1764497835,15189.032070929992,133.4773204200028,50647.46465952001 2025-11-30,10:17:17.000,334,11096247,-795,0,1764497836,15188.951235209992,133.5125660699996,50647.48562088 2025-11-30,10:17:18.000,334,11096230,-795,0,1764497837,15188.829981629991,133.60420475999854,50647.50658224 2025-11-30,10:17:19.000,334,11096250,-795,0,1764497838,15188.823245319996,133.68174518999876,50647.49959512 2025-11-30,10:17:20.000,334,11096282,-635,0,1764497839,15188.796300080001,133.70994171000348,50647.5275436 2025-11-30,10:17:21.000,334,11096297,-795,0,1764497840,15188.749145909991,133.7733838799977,50647.4576724 2025-11-30,10:17:22.000,334,11096231,-795,0,1764497841,15188.749145909991,133.80862953000178,50647.42273680001 2025-11-30,10:17:23.000,334,11096255,-795,0,1764497842,15188.71546436,133.8720717000033,50647.352865600005 2025-11-30,10:17:24.000,334,11096265,-795,0,1764497843,15188.769354839991,133.94256300000416,50647.33889136 2025-11-30,10:17:25.000,334,11096284,-795,0,1764497844,15188.77609115,133.9707595200016,50647.31793 2025-11-30,10:17:26.000,334,11096256,-715,0,1764497845,15188.863663179996,133.9355138700048,50647.248058799996 2025-11-30,10:17:27.000,334,11096234,-795,0,1764497846,15188.836717940001,133.89321909000137,50647.19914896 2025-11-30,10:17:28.000,334,11096279,-795,0,1764497847,15188.910817349992,133.87912083000265,50647.20613608001 2025-11-30,10:17:29.000,334,11096264,-795,0,1764497848,15188.944498899997,133.80158040000242,50647.136264880006 2025-11-30,10:17:30.000,334,11096239,-795,0,1764497849,15188.998389380002,133.7240399700022,50647.10831640001 2025-11-30,10:17:31.000,334,11096281,-795,0,1764497850,15189.038807240002,133.64649954000197,50647.04543232 2025-11-30,10:17:32.000,334,11096249,-795,0,1764497851,15189.065752479997,133.56190998000238,50647.05940656001 2025-11-30,10:17:33.000,334,11096245,-795,0,1764497852,15189.139851890002,133.50551694000023,50646.99652248 2025-11-30,10:17:34.000,334,11096262,-795,0,1764497853,15189.166797129998,133.40682912000193,50646.98254824 2025-11-30,10:17:35.000,334,11096262,-795,0,1764497854,15189.200478679988,133.28699390999827,50646.95459976 2025-11-30,10:17:36.000,334,11096210,-555,0,1764497855,15189.200478679988,133.24469913000212,50646.90568992 2025-11-30,10:17:37.000,334,11096240,-795,0,1764497856,15189.180269750002,133.19535521999933,50646.8288316 2025-11-30,10:17:38.000,334,11096231,-795,0,1764497857,15189.180269750002,133.14601131000381,50646.88472856 2025-11-30,10:17:39.000,334,11096273,-795,0,1764497858,15189.173533439993,133.1178147899991,50646.87075432001 2025-11-30,10:17:40.000,334,11096232,-795,0,1764497859,15189.126379269997,133.12486391999846,50646.849792960005 2025-11-30,10:17:41.000,334,11096275,-795,0,1764497860,15189.025334619997,133.11076565999974,50646.76594752 2025-11-30,10:17:42.000,334,11096247,-795,0,1764497861,15188.978180450002,133.07552001000295,50646.79389600001 2025-11-30,10:17:43.000,334,11096232,-795,0,1764497862,15188.931026279992,133.03322522999952,50646.73799904 2025-11-30,10:17:44.000,334,11096252,-795,0,1764497863,15188.944498899997,133.02617610000016,50646.8288316 2025-11-30,10:17:45.000,334,11096277,-795,0,1764497864,15188.897344730001,132.99093045000336,50646.80787024 2025-11-30,10:17:46.000,334,11096242,-795,0,1764497865,15188.931026279992,132.99093045000336,50646.744986159996 2025-11-30,10:17:47.000,334,11096192,-795,0,1764497866,15188.910817349992,132.983881320004,50646.779921760004 2025-11-30,10:17:48.000,334,11096226,-795,0,1764497867,15188.877135800001,132.94158654000057,50646.731011920005 2025-11-30,10:17:49.000,334,11096305,-795,0,1764497868,15188.829981629991,132.9204391500025,50646.6890892 2025-11-30,10:17:50.000,334,11096268,-795,0,1764497869,15188.823245319996,132.91339002000313,50646.64017936 2025-11-30,10:17:51.000,334,11096263,-715,0,1764497870,15188.803036389996,132.91339002000313,50646.633192240006 2025-11-30,10:17:52.000,334,11096322,-795,0,1764497871,15188.77609115,132.88519349999842,50646.612230880004 2025-11-30,10:17:53.000,334,11096288,-795,0,1764497872,15188.728936979991,132.86404611000034,50646.5493468 2025-11-30,10:17:54.000,334,11096270,-795,0,1764497873,15188.69525543,132.85699698000099,50646.52838544 2025-11-30,10:17:55.000,334,11096312,-795,0,1764497874,15188.661573879996,132.8358495900029,50646.54235968 2025-11-30,10:17:56.000,334,11096285,-795,0,1764497875,15188.61441971,132.80060393999884,50646.47248848 2025-11-30,10:17:57.000,334,11096342,-795,0,1764497876,15188.58747446999,132.7371617700046,50646.50742408001 2025-11-30,10:17:58.000,334,11096283,-795,0,1764497877,15188.56726553999,132.68076873000246,50646.49344984 2025-11-30,10:17:59.000,334,11096247,-795,0,1764497878,15188.540320299995,132.66667047000374,50646.49344984 2025-11-30,10:18:00.000,334,11096282,-795,0,1764497879,15188.50663874999,132.5750317800048,50646.40261728 2025-11-30,10:18:01.000,334,11096256,-795,0,1764497880,15188.46622088999,132.55388438999944,50646.36768168001 2025-11-30,10:18:02.000,334,11096277,-795,0,1764497881,15188.37191255,132.49749135000457,50646.38165592 2025-11-30,10:18:03.000,334,11096229,-795,0,1764497882,15188.277604209994,132.54683526000008,50646.33274608 2025-11-30,10:18:04.000,334,11096271,-795,0,1764497883,15188.223713729989,132.46929482999985,50646.32575896 2025-11-30,10:18:05.000,334,11096299,-795,0,1764497884,15188.163086939989,132.46929482999985,50646.297810480006 2025-11-30,10:18:06.000,334,11096235,-795,0,1764497885,15188.122669079989,132.49749135000457,50646.25588776 2025-11-30,10:18:07.000,334,11096261,-595,0,1764497886,15188.008151809998,132.5609335199988,50646.20697792 2025-11-30,10:18:08.000,334,11096282,-795,0,1764497887,15187.987942879998,132.65257220999774,50646.26287488 2025-11-30,10:18:09.000,334,11096233,-715,0,1764497888,15187.934052399993,132.73011263999797,50646.19999080001 2025-11-30,10:18:10.000,334,11096234,-795,0,1764497889,15187.920579780002,132.82880046000355,50646.19300368 2025-11-30,10:18:11.000,334,11096197,-795,0,1764497890,15187.913843469993,132.92748828000185,50646.14409384 2025-11-30,10:18:12.000,334,11096220,-795,0,1764497891,15187.900370850002,133.04027435999888,50646.13710672 2025-11-30,10:18:13.000,334,11096222,-795,0,1764497892,15187.913843469993,133.14601131000381,50646.15108096001 2025-11-30,10:18:14.000,334,11096199,-795,0,1764497893,15187.886898229997,133.24469913000212,50646.08120976001 2025-11-30,10:18:15.000,334,11096220,-795,0,1764497894,15187.913843469993,133.35748520999914,50646.074222639996 2025-11-30,10:18:16.000,334,11096194,-795,0,1764497895,15187.893634539992,133.47027129000344,50646.08120976001 2025-11-30,10:18:17.000,334,11096223,-755,0,1764497896,15187.886898229997,133.49846781000088,50646.08819688 2025-11-30,10:18:18.000,334,11096193,-795,0,1764497897,15187.954261329993,133.6112538899979,50646.04627416 2025-11-30,10:18:19.000,334,11096211,-795,0,1764497898,15187.954261329993,133.64649954000197,50645.99736432 2025-11-30,10:18:20.000,334,11096198,-795,0,1764497899,15188.008151809998,133.66764693000005,50645.93448024001 2025-11-30,10:18:21.000,334,11096184,-795,0,1764497900,15188.021624429988,133.70994171000348,50645.906531759996 2025-11-30,10:18:22.000,334,11096222,-795,0,1764497901,15188.142878009989,133.71699084000284,50645.962428720006 2025-11-30,10:18:23.000,334,11096222,-795,0,1764497902,15188.190032179999,133.70994171000348,50645.92749312 2025-11-30,10:18:24.000,334,11096211,-795,0,1764497903,15188.257395279994,133.65354867000133,50645.86460904001 2025-11-30,10:18:25.000,334,11096221,-795,0,1764497904,15188.311285759999,133.59715562999918,50645.87159616 2025-11-30,10:18:26.000,334,11096275,-795,0,1764497905,15188.378648859994,133.48436955000216,50645.80871208 2025-11-30,10:18:27.000,334,11096224,-795,0,1764497906,15188.358439929994,133.43502563999937,50645.81569920001 2025-11-30,10:18:28.000,334,11096169,-795,0,1764497907,15188.39212148,133.32223956000234,50645.80871208 2025-11-30,10:18:29.000,334,11096240,-795,0,1764497908,15188.41233041,133.22355174000404,50645.74582800001 2025-11-30,10:18:30.000,334,11096220,-795,0,1764497909,15188.44601195999,133.08961827000167,50645.73185376 2025-11-30,10:18:31.000,334,11096220,-795,0,1764497910,15188.419066719995,132.9556847999993,50645.71787952001 2025-11-30,10:18:32.000,334,11096237,-795,0,1764497911,15188.41233041,132.85699698000099,50645.66896968001 2025-11-30,10:18:33.000,334,11096179,-795,0,1764497912,15188.42580302999,132.80060393999884,50645.675956800005 2025-11-30,10:18:34.000,334,11096261,-795,0,1764497913,15188.398857789995,132.7230635099986,50645.68993104 2025-11-30,10:18:35.000,334,11096221,-795,0,1764497914,15188.378648859994,132.64552307999838,50645.738840879996 2025-11-30,10:18:36.000,334,11096207,-795,0,1764497915,15188.358439929994,132.5891300400035,50645.76678936001 2025-11-30,10:18:37.000,334,11096242,-555,0,1764497916,15188.331494689999,132.5609335199988,50645.7108924 2025-11-30,10:18:38.000,334,11096369,-795,0,1764497917,15188.243922659989,132.55388438999944,50645.606085600004 2025-11-30,10:18:39.000,334,11096253,-795,0,1764497918,15188.203504799989,132.54683526000008,50645.69691816001 2025-11-30,10:18:40.000,334,11096236,-795,0,1764497919,15188.115932769993,132.5609335199988,50645.64800832001 2025-11-30,10:18:41.000,334,11096268,-795,0,1764497920,15188.055305979993,132.5609335199988,50645.66198256 2025-11-30,10:18:42.000,334,11096249,-795,0,1764497921,15188.035097049993,132.5750317800048,50645.68294392 2025-11-30,10:18:43.000,334,11096292,-795,0,1764497922,15188.008151809998,132.6102774300016,50645.59211136 2025-11-30,10:18:44.000,334,11096257,-795,0,1764497923,15187.981206570003,132.65257220999774,50645.64800832001 2025-11-30,10:18:45.000,334,11096276,-795,0,1764497924,15187.934052399993,132.69486699000117,50645.63403408 2025-11-30,10:18:46.000,334,11096241,-795,0,1764497925,15187.927316089997,132.71601437999925,50645.62005984001 2025-11-30,10:18:47.000,334,11096301,-795,0,1764497926,15187.920579780002,132.75830916000268,50645.51525304 2025-11-30,10:18:48.000,334,11096255,-795,0,1764497927,15187.893634539992,132.77945655000076,50645.51525304 2025-11-30,10:18:49.000,334,11096238,-795,0,1764497928,15187.907107159997,132.75126003000332,50645.52922728001 2025-11-30,10:18:50.000,334,11096224,-795,0,1764497929,15187.886898229997,132.7230635099986,50645.45236896001 2025-11-30,10:18:51.000,334,11096234,-795,0,1764497930,15187.934052399993,132.68781786000181,50645.41743336 2025-11-30,10:18:52.000,334,11096287,-795,0,1764497931,15187.954261329993,132.64552307999838,50645.36153640001 2025-11-30,10:18:53.000,334,11096242,-795,0,1764497932,15188.014888119993,132.59617917000287,50645.33358792001 2025-11-30,10:18:54.000,334,11096261,-795,0,1764497933,15188.048569669998,132.48339308999857,50645.34756216 2025-11-30,10:18:55.000,334,11096255,-795,0,1764497934,15188.082251219988,132.4270000500037,50645.27769096 2025-11-30,10:18:56.000,334,11096312,-795,0,1764497935,15188.136141699993,132.33536136000475,50645.24974248 2025-11-30,10:18:57.000,334,11096262,-715,0,1764497936,15188.129405389998,132.27191919000325,50645.29865232 2025-11-30,10:18:58.000,334,11096232,-795,0,1764497937,15188.169823249998,132.1802805000043,50645.31262656001 2025-11-30,10:18:59.000,334,11096260,-795,0,1764497938,15188.156350629994,132.06749442,50645.28467808001 2025-11-30,10:19:00.000,334,11096234,-795,0,1764497939,15188.136141699993,132.0040522499985,50645.24275536001 2025-11-30,10:19:01.000,334,11096211,-795,0,1764497940,15188.163086939989,131.94061008000426,50645.21480688001 2025-11-30,10:19:02.000,334,11096220,-755,0,1764497941,15188.142878009989,131.85602052000468,50645.19384552001 2025-11-30,10:19:03.000,334,11096226,-795,0,1764497942,15188.136141699993,131.8066766100019,50645.172884160005 2025-11-30,10:19:04.000,334,11096282,-795,0,1764497943,15188.095723839993,131.79962748000253,50645.20083264 2025-11-30,10:19:05.000,334,11096222,-795,0,1764497944,15188.048569669998,131.7573326999991,50645.16589704001 2025-11-30,10:19:06.000,334,11096253,-715,0,1764497945,15188.048569669998,131.70093966000422,50645.1519228 2025-11-30,10:19:07.000,334,11096271,-795,0,1764497946,15188.021624429988,131.65159575000143,50645.1519228 2025-11-30,10:19:08.000,334,11096267,-795,0,1764497947,15187.967733949998,131.63749749000272,50645.20083264 2025-11-30,10:19:09.000,334,11096236,-795,0,1764497948,15187.907107159997,131.58815357999993,50645.123974320006 2025-11-30,10:19:10.000,334,11096247,-795,0,1764497949,15187.893634539992,131.58815357999993,50645.13794856 2025-11-30,10:19:11.000,334,11096253,-795,0,1764497950,15187.853216679992,131.55290793000313,50645.103012960004 2025-11-30,10:19:12.000,334,11096251,-795,0,1764497951,15187.806062509997,131.51766227999906,50645.04711600001 2025-11-30,10:19:13.000,334,11096277,-795,0,1764497952,15187.758908340002,131.51766227999906,50645.02615464001 2025-11-30,10:19:14.000,334,11096232,-795,0,1764497953,15187.684808929997,131.51766227999906,50645.054103120005 2025-11-30,10:19:15.000,334,11096247,-555,0,1764497954,15187.637654760001,131.48946576000162,50645.03314176 2025-11-30,10:19:16.000,334,11096205,-795,0,1764497955,15187.624182139996,131.53176053999778,50645.06109024 2025-11-30,10:19:17.000,334,11096235,-795,0,1764497956,15187.570291659991,131.58815357999993,50645.04012888 2025-11-30,10:19:18.000,334,11096227,-795,0,1764497957,15187.482719629996,131.63044836000336,50644.99121904 2025-11-30,10:19:19.000,334,11096223,-795,0,1764497958,15187.42882914999,131.623399230004,50644.89339936 2025-11-30,10:19:20.000,334,11096255,-795,0,1764497959,15187.38841128999,131.65159575000143,50644.90038648001 2025-11-30,10:19:21.000,334,11096214,-795,0,1764497960,15187.32778449999,131.67979226999887,50644.872438 2025-11-30,10:19:22.000,334,11096247,-715,0,1764497961,15187.300839259995,131.7573326999991,50644.82352816 2025-11-30,10:19:23.000,334,11096280,-795,0,1764497962,15187.29410295,131.86306965000404,50644.837502400005 2025-11-30,10:19:24.000,334,11096264,-795,0,1764497963,15187.26715770999,131.9053644300002,50644.78160544001 2025-11-30,10:19:25.000,334,11096244,-795,0,1764497964,15187.1930583,131.98290486000042,50644.83051528001 2025-11-30,10:19:26.000,334,11096237,-795,0,1764497965,15187.220003539995,131.99700311999914,50644.81654104 2025-11-30,10:19:27.000,334,11096256,-795,0,1764497966,15187.16611305999,132.07454354999936,50644.80955392001 2025-11-30,10:19:28.000,334,11096237,-795,0,1764497967,15187.13243151,132.08159267999872,50644.837502400005 2025-11-30,10:19:29.000,334,11096291,-795,0,1764497968,15187.10548626999,132.12388746000215,50644.84448952 2025-11-30,10:19:30.000,334,11096263,-795,0,1764497969,15187.058332099994,132.1520839799996,50644.77461832 2025-11-30,10:19:31.000,334,11096231,-795,0,1764497970,15186.997705309994,132.22257528000046,50644.75365696 2025-11-30,10:19:32.000,334,11096255,-795,0,1764497971,15186.937078519994,132.22962440999981,50644.70474712 2025-11-30,10:19:33.000,334,11096278,-795,0,1764497972,15186.883188039988,132.15913310999895,50644.72570848 2025-11-30,10:19:34.000,334,11096236,-715,0,1764497973,15186.889924349998,132.1520839799996,50644.8025668 2025-11-30,10:19:35.000,334,11096283,-795,0,1764497974,15186.856242799993,132.12388746000215,50644.669811520005 2025-11-30,10:19:36.000,334,11096249,-795,0,1764497975,15186.862979109988,132.06749442,50644.75365696 2025-11-30,10:19:37.000,334,11096274,-795,0,1764497976,15186.856242799993,132.04634703000193,50644.767631200004 2025-11-30,10:19:38.000,334,11096253,-795,0,1764497977,15186.862979109988,132.02519964000385,50644.73968272001 2025-11-30,10:19:39.000,334,11096270,-795,0,1764497978,15186.869715419998,131.97585573000106,50644.69776 2025-11-30,10:19:40.000,334,11096263,-635,0,1764497979,15186.862979109988,131.92651181999827,50644.68378576 2025-11-30,10:19:41.000,334,11096258,-795,0,1764497980,15186.856242799993,131.8701187800034,50644.61391456001 2025-11-30,10:19:42.000,334,11096283,-795,0,1764497981,15186.842770179988,131.77848009000445,50644.6278888 2025-11-30,10:19:43.000,334,11096259,-795,0,1764497982,15186.815824939993,131.69389053000486,50644.58596608 2025-11-30,10:19:44.000,334,11096275,-795,0,1764497983,15186.815824939993,131.65159575000143,50644.64186304001 2025-11-30,10:19:45.000,334,11096253,-795,0,1764497984,15186.829297559998,131.52471140999842,50644.50910776 2025-11-30,10:19:46.000,334,11096257,-795,0,1764497985,15186.822561249988,131.44012184999883,50644.52308200001 2025-11-30,10:19:47.000,334,11096242,-795,0,1764497986,15186.822561249988,131.3484831599999,50644.551030480005 2025-11-30,10:19:48.000,334,11096258,-795,0,1764497987,15186.802352319988,131.27094272999966,50644.57199184001 2025-11-30,10:19:49.000,334,11096251,-715,0,1764497988,15186.761934460003,131.2004514299988,50644.57897896 2025-11-30,10:19:50.000,334,11096289,-795,0,1764497989,15186.734989219993,131.09471448000113,50644.57897896 2025-11-30,10:19:51.000,334,11096256,-795,0,1764497990,15186.714780289993,131.0171740500009,50644.50910776 2025-11-30,10:19:52.000,334,11096284,-795,0,1764497991,15186.708043979997,130.9678301399981,50644.551030480005 2025-11-30,10:19:53.000,334,11096229,-755,0,1764497992,15186.694571359993,130.93963362000068,50644.48115928 2025-11-30,10:19:54.000,334,11096267,-795,0,1764497993,15186.654153499992,130.88324057999853,50644.51609488 2025-11-30,10:19:55.000,334,11096279,-795,0,1764497994,15186.600263020002,130.84799493000173,50644.52308200001 2025-11-30,10:19:56.000,334,11096247,-795,0,1764497995,15186.586790399997,130.86209319000045,50644.43923656 2025-11-30,10:19:57.000,334,11096290,-715,0,1764497996,15186.580054090002,130.89733884000452,50644.46019792 2025-11-30,10:19:58.000,334,11096273,-795,0,1764497997,15186.546372539997,130.91143710000324,50644.37635248001 2025-11-30,10:19:59.000,334,11096256,-755,0,1764497998,15186.492482059992,130.96078100999875,50644.383339600005 2025-11-30,10:20:00.000,334,11096316,-795,0,1764497999,15186.472273129992,130.9819284000041,50644.39032672 2025-11-30,10:20:01.000,334,11096288,-795,0,1764498000,15186.438591580001,131.0171740500009,50644.39032672 2025-11-30,10:20:02.000,334,11096278,-795,0,1764498001,15186.452064199992,130.9537318799994,50644.39032672 2025-11-30,10:20:03.000,334,11096259,-795,0,1764498002,15186.438591580001,130.8902897099979,50644.42526232001 2025-11-30,10:20:04.000,334,11096273,-795,0,1764498003,15186.479009440001,130.87619144999917,50644.35539112001 2025-11-30,10:20:05.000,334,11096265,-795,0,1764498004,15186.485745749997,130.77750363000087,50644.42526232001 2025-11-30,10:20:06.000,334,11096301,-795,0,1764498005,15186.573317779992,130.65061928999785,50644.39731384001 2025-11-30,10:20:07.000,334,11096302,-795,0,1764498006,15186.600263020002,130.5096366900034,50644.39032672 2025-11-30,10:20:08.000,334,11096281,-795,0,1764498007,15186.667626119997,130.37570322000101,50644.3134684 2025-11-30,10:20:09.000,334,11096281,-795,0,1764498008,15186.741725530002,130.22767148999992,50644.29949416 2025-11-30,10:20:10.000,334,11096258,-795,0,1764498009,15186.802352319988,130.10078715000418,50644.22962296001 2025-11-30,10:20:11.000,334,11096263,-795,0,1764498010,15186.842770179988,129.94570629000373,50644.22962296001 2025-11-30,10:20:12.000,334,11096256,-795,0,1764498011,15186.889924349998,129.8681658600035,50644.15975176001 2025-11-30,10:20:13.000,334,11096265,-795,0,1764498012,15186.883188039988,129.73423239000113,50644.18770024001 2025-11-30,10:20:14.000,334,11096292,-795,0,1764498013,15186.916869589993,129.64964283000154,50644.18071312 2025-11-30,10:20:15.000,334,11096309,-795,0,1764498014,15186.937078519994,129.55095501000324,50644.20866160001 2025-11-30,10:20:16.000,334,11096283,-795,0,1764498015,15186.977496379994,129.48046371000237,50644.18071312 2025-11-30,10:20:17.000,334,11096270,-795,0,1764498016,15186.937078519994,129.40292328000214,50644.173726 2025-11-30,10:20:18.000,334,11096306,-635,0,1764498017,15186.937078519994,129.34653024,50644.11084192001 2025-11-30,10:20:19.000,334,11096265,-795,0,1764498018,15186.883188039988,129.28308806999848,50644.12481616 2025-11-30,10:20:20.000,334,11096285,-795,0,1764498019,15186.889924349998,129.25489155000105,50644.13180328 2025-11-30,10:20:21.000,334,11096270,-795,0,1764498020,15186.849506489998,129.20554763999826,50643.999048000005 2025-11-30,10:20:22.000,334,11096261,-795,0,1764498021,15186.788879699998,129.21964590000425,50644.047957840005 2025-11-30,10:20:23.000,334,11096299,-795,0,1764498022,15186.660889810002,129.15620373000274,50644.02699648 2025-11-30,10:20:24.000,334,11096313,-795,0,1764498023,15186.613735639992,129.13505634000467,50644.01302224 2025-11-30,10:20:25.000,334,11096306,-675,0,1764498024,15186.499218370001,129.12095807999867,50644.02699648 2025-11-30,10:20:26.000,334,11096276,-795,0,1764498025,15186.411646339991,129.14915460000338,50644.04097072001 2025-11-30,10:20:27.000,334,11096254,-715,0,1764498026,15186.330810619991,129.17030199000146,50644.0339836 2025-11-30,10:20:28.000,334,11096307,-795,0,1764498027,15186.22976596999,129.17030199000146,50644.02000936001 2025-11-30,10:20:29.000,334,11096302,-795,0,1764498028,15186.18934810999,129.1984985099989,50644.13180328 2025-11-30,10:20:30.000,334,11096264,-795,0,1764498029,15186.07483084,129.20554763999826,50644.117829040006 2025-11-30,10:20:31.000,334,11096258,-795,0,1764498030,15186.00746773999,129.23374416000297,50644.01302224 2025-11-30,10:20:32.000,334,11096301,-795,0,1764498031,15185.940104639994,129.18440025000018,50643.97808664 2025-11-30,10:20:33.000,334,11096276,-795,0,1764498032,15185.892950469999,129.2125967700049,50644.02699648 2025-11-30,10:20:34.000,334,11096268,-795,0,1764498033,15185.839059989994,129.21964590000425,50644.02000936001 2025-11-30,10:20:35.000,334,11096301,-795,0,1764498034,15185.818851059994,129.2125967700049,50643.999048000005 2025-11-30,10:20:36.000,334,11096245,-795,0,1764498035,15185.778433199994,129.23374416000297,50643.97808664 2025-11-30,10:20:37.000,334,11096315,-795,0,1764498036,15185.764960579989,129.2619406800004,50643.99206088001 2025-11-30,10:20:38.000,334,11096247,-795,0,1764498037,15185.738015339994,129.2478424200017,50643.99206088001 2025-11-30,10:20:39.000,334,11096279,-795,0,1764498038,15185.717806409993,129.21964590000425,50643.98507376 2025-11-30,10:20:40.000,334,11096292,-795,0,1764498039,15185.643706999988,129.2478424200017,50644.02699648 2025-11-30,10:20:41.000,334,11096260,-795,0,1764498040,15185.589816519998,129.2478424200017,50643.95712528 2025-11-30,10:20:42.000,334,11096258,-715,0,1764498041,15185.583080209988,129.2266950300036,50643.9641124 2025-11-30,10:20:43.000,334,11096266,-795,0,1764498042,15185.549398659998,129.21964590000425,50643.90821544 2025-11-30,10:20:44.000,334,11096266,-795,0,1764498043,15185.448354009997,129.23374416000297,50643.93616392 2025-11-30,10:20:45.000,334,11096278,-795,0,1764498044,15185.407936149997,129.21964590000425,50643.929176800004 2025-11-30,10:20:46.000,334,11096253,-795,0,1764498045,15185.293418879992,129.17735112000082,50643.9641124 2025-11-30,10:20:47.000,334,11096249,-795,0,1764498046,15185.172165299991,129.1632528600021,50643.85231848001 2025-11-30,10:20:48.000,334,11096245,-715,0,1764498047,15185.044175409996,129.23374416000297,50643.901228320006 2025-11-30,10:20:49.000,334,11096246,-795,0,1764498048,15184.99028492999,129.29718633000448,50643.93616392 2025-11-30,10:20:50.000,334,11096263,-795,0,1764498049,15184.88924027999,129.33243198000127,50643.929176800004 2025-11-30,10:20:51.000,334,11096239,-795,0,1764498050,15184.76798669999,129.3606284999987,50643.7894344 2025-11-30,10:20:52.000,334,11096223,-795,0,1764498051,15184.64673311999,129.4099724100015,50643.782447280006 2025-11-30,10:20:53.000,334,11096235,-795,0,1764498052,15184.572633709999,129.50161110000045,50643.80340864001 2025-11-30,10:20:54.000,334,11096249,-795,0,1764498053,15184.437907509993,129.5580041400026,50643.79642152 2025-11-30,10:20:55.000,334,11096272,-795,0,1764498054,15184.357071789993,129.64259370000218,50643.7894344 2025-11-30,10:20:56.000,334,11096252,-795,0,1764498055,15184.316653929993,129.6919376099977,50643.831357120005 2025-11-30,10:20:57.000,334,11096230,-795,0,1764498056,15184.269499759997,129.74833064999984,50643.81738288 2025-11-30,10:20:58.000,334,11096281,-795,0,1764498057,15184.269499759997,129.77652717000456,50643.79642152 2025-11-30,10:20:59.000,334,11096271,-795,0,1764498058,15184.222345590002,129.79062543000327,50643.81039576 2025-11-30,10:21:00.000,334,11096284,-795,0,1764498059,15184.208872969997,129.77652717000456,50643.82437000001 2025-11-30,10:21:01.000,334,11096251,-795,0,1764498060,15184.181927730002,129.74128152000048,50643.76847304 2025-11-30,10:21:02.000,334,11096260,-795,0,1764498061,15184.154982489992,129.73423239000113,50643.782447280006 2025-11-30,10:21:03.000,334,11096272,-795,0,1764498062,15184.208872969997,129.74128152000048,50643.7195632 2025-11-30,10:21:04.000,334,11096241,-795,0,1764498063,15184.202136660002,129.7553797799992,50643.68462760001 2025-11-30,10:21:05.000,334,11096238,-795,0,1764498064,15184.229081899997,129.74833064999984,50643.69860184 2025-11-30,10:21:06.000,334,11096269,-675,0,1764498065,15184.202136660002,129.69898674000433,50643.62873064 2025-11-30,10:21:07.000,334,11096262,-795,0,1764498066,15184.181927730002,129.69898674000433,50643.593795040004 2025-11-30,10:21:08.000,334,11096235,-795,0,1764498067,15184.128037249997,129.67783934999898,50643.55187232 2025-11-30,10:21:09.000,334,11096297,-795,0,1764498068,15184.175191419992,129.67783934999898,50643.544885200005 2025-11-30,10:21:10.000,334,11096297,-795,0,1764498069,15184.101092010002,129.64964283000154,50643.55885944001 2025-11-30,10:21:11.000,334,11096267,-795,0,1764498070,15184.067410459997,129.63554457000282,50643.544885200005 2025-11-30,10:21:12.000,334,11096259,-795,0,1764498071,15183.979838430001,129.5580041400026,50643.53789808001 2025-11-30,10:21:13.000,334,11096291,-795,0,1764498072,15183.925947949996,129.4945619700011,50643.55187232 2025-11-30,10:21:14.000,334,11096275,-795,0,1764498073,15183.932684259991,129.43816892999894,50643.57283368 2025-11-30,10:21:15.000,334,11096311,-635,0,1764498074,15183.87879378,129.38882502000342,50643.53091096 2025-11-30,10:21:16.000,334,11096290,-795,0,1764498075,15183.83163960999,129.34653024,50643.55885944001 2025-11-30,10:21:17.000,334,11096296,-795,0,1764498076,15183.77774913,129.30423546000384,50643.53091096 2025-11-30,10:21:18.000,334,11096310,-795,0,1764498077,15183.744067579995,129.25489155000105,50643.565846560006 2025-11-30,10:21:19.000,334,11096278,-795,0,1764498078,15183.703649719995,129.2125967700049,50643.57283368 2025-11-30,10:21:20.000,334,11096304,-795,0,1764498079,15183.643022929995,129.17735112000082,50643.495975360005 2025-11-30,10:21:21.000,334,11096283,-795,0,1764498080,15183.56892351999,129.17030199000146,50643.447065520006 2025-11-30,10:21:22.000,334,11096294,-795,0,1764498081,15183.50829672999,129.13505634000467,50643.45405264 2025-11-30,10:21:23.000,334,11096286,-715,0,1764498082,15183.454406249999,129.09276156000124,50643.475014 2025-11-30,10:21:24.000,334,11096274,-795,0,1764498083,15183.380306839994,129.07866330000252,50643.50296248 2025-11-30,10:21:25.000,334,11096286,-795,0,1764498084,15183.326416359989,129.08571243000188,50643.52392384 2025-11-30,10:21:26.000,334,11096253,-795,0,1764498085,15183.299471119994,129.0363685199991,50643.50296248 2025-11-30,10:21:27.000,334,11096256,-755,0,1764498086,15183.238844329993,129.02931938999973,50643.52392384 2025-11-30,10:21:28.000,334,11096276,-795,0,1764498087,15183.198426469993,129.02227026000037,50643.52392384 2025-11-30,10:21:29.000,334,11096278,-795,0,1764498088,15183.077172889993,129.015221130001,50643.50296248 2025-11-30,10:21:30.000,334,11096287,-795,0,1764498089,15183.043491340002,129.04341764999845,50643.48898824001 2025-11-30,10:21:31.000,334,11096271,-795,0,1764498090,15182.895292519992,129.0998106900006,50643.44007840001 2025-11-30,10:21:32.000,334,11096273,-795,0,1764498091,15182.834665729992,129.12800720999803,50643.39116856001 2025-11-30,10:21:33.000,334,11096244,-795,0,1764498092,15182.760566320001,129.1632528600021,50643.30033600001 2025-11-30,10:21:34.000,334,11096223,-795,0,1764498093,15182.726884769996,129.2478424200017,50643.35623296 2025-11-30,10:21:35.000,334,11096244,-675,0,1764498094,15182.63931274,129.33243198000127,50643.37020720001 2025-11-30,10:21:36.000,334,11096239,-795,0,1764498095,15182.53153177999,129.4099724100015,50643.37020720001 2025-11-30,10:21:37.000,334,11096246,-795,0,1764498096,15182.47090498999,129.48046371000237,50643.39116856001 2025-11-30,10:21:38.000,334,11096265,-795,0,1764498097,15182.47090498999,129.56505327000195,50643.34924584001 2025-11-30,10:21:39.000,334,11096288,-795,0,1764498098,15182.37659665,129.60029891999875,50643.25142616001 2025-11-30,10:21:40.000,334,11096260,-795,0,1764498099,15182.33617879,129.64964283000154,50643.30732312 2025-11-30,10:21:41.000,334,11096249,-795,0,1764498100,15182.214925209999,129.68488847999834,50643.258413280004 2025-11-30,10:21:42.000,334,11096281,-795,0,1764498101,15182.147562109989,129.74128152000048,50643.30033600001 2025-11-30,10:21:43.000,334,11096269,-795,0,1764498102,15182.086935319989,129.8399693399988,50643.21649056 2025-11-30,10:21:44.000,334,11096270,-755,0,1764498103,15182.033044839998,129.93160802999773,50643.2654004 2025-11-30,10:21:45.000,334,11096277,-795,0,1764498104,15181.958945429993,130.0020993299986,50643.24443904 2025-11-30,10:21:46.000,334,11096256,-795,0,1764498105,15181.878109709993,130.05849237000075,50643.230464800006 2025-11-30,10:21:47.000,334,11096282,-795,0,1764498106,15181.804010300002,130.15718018999905,50643.21649056 2025-11-30,10:21:48.000,334,11096258,-795,0,1764498107,15181.682756720002,130.2135732300012,50643.28636176 2025-11-30,10:21:49.000,334,11096263,-795,0,1764498108,15181.608657309996,130.32635930999822,50643.2654004 2025-11-30,10:21:50.000,334,11096295,-795,0,1764498109,15181.50087635,130.35455583000294,50643.230464800006 2025-11-30,10:21:51.000,334,11096221,-795,0,1764498110,15181.446985869996,130.44619452000188,50643.24443904 2025-11-30,10:21:52.000,334,11096258,-795,0,1764498111,15181.386359079996,130.51668582000275,50643.18155496001 2025-11-30,10:21:53.000,334,11096298,-795,0,1764498112,15181.305523359995,130.59422625000298,50643.25142616001 2025-11-30,10:21:54.000,334,11096287,-795,0,1764498113,15181.1977424,130.6717666800032,50643.17456784 2025-11-30,10:21:55.000,334,11096275,-795,0,1764498114,15181.08996143999,130.68586494000192,50643.209503440004 2025-11-30,10:21:56.000,334,11096245,-795,0,1764498115,15180.98891678999,130.74930711000343,50643.18854208 2025-11-30,10:21:57.000,334,11096231,-755,0,1764498116,15180.901344759994,130.833896670003,50643.17456784 2025-11-30,10:21:58.000,334,11096247,-795,0,1764498117,15180.766618559988,130.84094580000237,50643.10469664001 2025-11-30,10:21:59.000,334,11096246,-795,0,1764498118,15180.732937009998,130.8902897099979,50643.111683760006 2025-11-30,10:22:00.000,334,11096272,-795,0,1764498119,15180.631892359997,130.9537318799994,50643.03482544001 2025-11-30,10:22:01.000,334,11096266,-795,0,1764498120,15180.551056639997,130.99602666000283,50643.08373528001 2025-11-30,10:22:02.000,334,11096270,-795,0,1764498121,15180.450011989997,131.04537056999834,50643.09770952 2025-11-30,10:22:03.000,334,11096247,-795,0,1764498122,15180.396121509992,131.15815665000264,50643.111683760006 2025-11-30,10:22:04.000,334,11096293,-755,0,1764498123,15180.247922689996,131.27094272999966,50643.00687696 2025-11-30,10:22:05.000,334,11096246,-795,0,1764498124,15180.126669109995,131.30618838000373,50643.01386408001 2025-11-30,10:22:06.000,334,11096248,-795,0,1764498125,15180.03236076999,131.38372881000396,50643.03482544001 2025-11-30,10:22:07.000,334,11096270,-795,0,1764498126,15179.95826136,131.53176053999778,50642.99988984 2025-11-30,10:22:08.000,334,11096237,-795,0,1764498127,15179.85721671,131.65159575000143,50643.02783832 2025-11-30,10:22:09.000,334,11096263,-795,0,1764498128,15179.796589919999,131.82782399999996,50643.01386408001 2025-11-30,10:22:10.000,334,11096258,-795,0,1764498129,15179.715754199999,131.96175747000234,50642.91604440001 2025-11-30,10:22:11.000,334,11096254,-795,0,1764498130,15179.601236929993,132.06749442,50642.83219896 2025-11-30,10:22:12.000,334,11096275,-795,0,1764498131,15179.533873829998,132.1520839799996,50642.943992880006 2025-11-30,10:22:13.000,334,11096251,-795,0,1764498132,15179.500192279993,132.30716484000004,50642.91604440001 2025-11-30,10:22:14.000,334,11096229,-795,0,1764498133,15179.453038109998,132.3424104900041,50642.895083040006 2025-11-30,10:22:15.000,334,11096252,-795,0,1764498134,15179.405883940002,132.44109831000242,50642.88809592001 2025-11-30,10:22:16.000,334,11096255,-795,0,1764498135,15179.372202389997,132.50454048000393,50642.84617320001 2025-11-30,10:22:17.000,334,11096235,-795,0,1764498136,15179.378938699992,132.56798264999816,50642.84617320001 2025-11-30,10:22:18.000,334,11096217,-635,0,1764498137,15179.331784529997,132.58208091000415,50642.86713456001 2025-11-30,10:22:19.000,334,11096230,-795,0,1764498138,15179.291366669997,132.63847394999902,50642.83219896 2025-11-30,10:22:20.000,334,11096275,-795,0,1764498139,15179.304839290002,132.59617917000287,50642.86713456001 2025-11-30,10:22:21.000,334,11096238,-795,0,1764498140,15179.264421430002,132.63847394999902,50642.76931488001 2025-11-30,10:22:22.000,334,11096206,-675,0,1764498141,15179.224003570002,132.65962134000438,50642.73437928 2025-11-30,10:22:23.000,334,11096251,-675,0,1764498142,15179.176849399992,132.66667047000374,50642.67848232001 2025-11-30,10:22:24.000,334,11096216,-675,0,1764498143,15179.116222609991,132.69486699000117,50642.67848232001 2025-11-30,10:22:25.000,334,11096240,-675,0,1764498144,15179.082541060001,132.7230635099986,50642.71341792 2025-11-30,10:22:26.000,334,11096271,-795,0,1764498145,15179.035386889991,132.68781786000181,50642.66450808 2025-11-30,10:22:27.000,334,11096219,-795,0,1764498146,15178.98149641,132.70191612000053,50642.62957248001 2025-11-30,10:22:28.000,334,11096215,-795,0,1764498147,15178.94107855,132.75830916000268,50642.62957248001 2025-11-30,10:22:29.000,334,11096211,-795,0,1764498148,15178.846770209995,132.7724074200014,50642.6365596 2025-11-30,10:22:30.000,334,11096206,-795,0,1764498149,15178.806352349995,132.76535829000204,50642.706430800004 2025-11-30,10:22:31.000,334,11096263,-795,0,1764498150,15178.725516629995,132.7724074200014,50642.62957248001 2025-11-30,10:22:32.000,334,11096189,-795,0,1764498151,15178.69857139,132.84994785000163,50642.6365596 2025-11-30,10:22:33.000,334,11096223,-795,0,1764498152,15178.65141721999,132.88519349999842,50642.65053384001 2025-11-30,10:22:34.000,334,11096246,-795,0,1764498153,15178.624471979994,132.92748828000185,50642.60162400001 2025-11-30,10:22:35.000,334,11096240,-795,0,1764498154,15178.530163639989,133.00502871000208,50642.608611120006 2025-11-30,10:22:36.000,334,11096276,-715,0,1764498155,15178.476273159999,133.04027435999888,50642.62258536 2025-11-30,10:22:37.000,334,11096223,-795,0,1764498156,15178.368492199988,133.09666740000102,50642.54572704 2025-11-30,10:22:38.000,334,11096273,-795,0,1764498157,15178.307865409988,133.13896218000446,50642.5666884 2025-11-30,10:22:39.000,334,11096197,-795,0,1764498158,15178.253974929998,133.15306044000317,50642.559701280006 2025-11-30,10:22:40.000,334,11096248,-795,0,1764498159,15178.213557069997,133.2024043499987,50642.53175280001 2025-11-30,10:22:41.000,334,11096272,-795,0,1764498160,15178.146193970002,133.25174826000148,50642.46188160001 2025-11-30,10:22:42.000,334,11096273,-795,0,1764498161,15178.132721349997,133.2940430400049,50642.44790736 2025-11-30,10:22:43.000,334,11096287,-795,0,1764498162,15178.072094559997,133.3292886900017,50642.46188160001 2025-11-30,10:22:44.000,334,11096286,-795,0,1764498163,15178.058621939992,133.3786326000045,50642.52476568 2025-11-30,10:22:45.000,334,11096236,-795,0,1764498164,15178.018204079992,133.42797651,50642.41297176001 2025-11-30,10:22:46.000,334,11096235,-795,0,1764498165,15177.950840979996,133.46322216000408,50642.37803616 2025-11-30,10:22:47.000,334,11096204,-795,0,1764498166,15177.923895740001,133.44207476999873,50642.35008768 2025-11-30,10:22:48.000,334,11096230,-795,0,1764498167,15177.883477880001,133.42797651,50642.34310056001 2025-11-30,10:22:49.000,334,11096219,-795,0,1764498168,15177.863268950001,133.47027129000344,50642.273229360006 2025-11-30,10:22:50.000,334,11096270,-795,0,1764498169,15177.849796329996,133.44912389999809,50642.36406192001 2025-11-30,10:22:51.000,334,11096298,-795,0,1764498170,15177.78243323,133.4138782500013,50642.24528088001 2025-11-30,10:22:52.000,334,11096228,-795,0,1764498171,15177.795905849991,133.40682912000193,50642.33611344 2025-11-30,10:22:53.000,334,11096254,-795,0,1764498172,15177.69486119999,133.4138782500013,50642.21733240001 2025-11-30,10:22:54.000,334,11096243,-795,0,1764498173,15177.69486119999,133.3645343399985,50642.19637104001 2025-11-30,10:22:55.000,334,11096233,-755,0,1764498174,15177.66117965,133.30814130000363,50642.12649984001 2025-11-30,10:22:56.000,334,11096247,-795,0,1764498175,15177.62076179,133.28699390999827,50642.12649984001 2025-11-30,10:22:57.000,334,11096224,-795,0,1764498176,15177.566871309995,133.30814130000363,50642.105538480006 2025-11-30,10:22:58.000,334,11096224,-795,0,1764498177,15177.49950821,133.25879739000084,50642.035667280004 2025-11-30,10:22:59.000,334,11096212,-795,0,1764498178,15177.43888142,133.27289564999955,50642.02169304 2025-11-30,10:23:00.000,334,11096223,-795,0,1764498179,15177.304155219994,133.27289564999955,50641.99374456 2025-11-30,10:23:01.000,334,11096225,-795,0,1764498180,15177.257001049999,133.3292886900017,50641.99374456 2025-11-30,10:23:02.000,334,11096224,-795,0,1764498181,15177.169429019988,133.31519043000299,50642.035667280004 2025-11-30,10:23:03.000,334,11096223,-635,0,1764498182,15177.068384369988,133.34338695000042,50642.00771880001 2025-11-30,10:23:04.000,334,11096208,-795,0,1764498183,15176.974076029997,133.33633782000106,50642.00771880001 2025-11-30,10:23:05.000,334,11096230,-795,0,1764498184,15176.893240309997,133.3786326000045,50642.00771880001 2025-11-30,10:23:06.000,334,11096266,-795,0,1764498185,15176.812404589997,133.44912389999809,50641.95182184 2025-11-30,10:23:07.000,334,11096211,-795,0,1764498186,15176.718096249992,133.46322216000408,50641.937847600006 2025-11-30,10:23:08.000,334,11096241,-795,0,1764498187,15176.617051599991,133.58305737000046,50641.902912 2025-11-30,10:23:09.000,334,11096231,-795,0,1764498188,15176.428434919995,133.6253521500039,50641.867976400004 2025-11-30,10:23:10.000,334,11096202,-715,0,1764498189,15176.34086289,133.7240399700022,50641.902912 2025-11-30,10:23:11.000,334,11096220,-795,0,1764498190,15176.185927759994,133.83682604999922,50641.81207944001 2025-11-30,10:23:12.000,334,11096210,-795,0,1764498191,15176.091619419989,133.886169960002,50641.90989912001 2025-11-30,10:23:13.000,334,11096220,-795,0,1764498192,15175.970365839989,134.0060051699984,50641.97977032001 2025-11-30,10:23:14.000,334,11096266,-795,0,1764498193,15175.869321189988,134.09059472999797,50641.89592488 2025-11-30,10:23:15.000,334,11096236,-795,0,1764498194,15175.781749159993,134.1963316800029,50641.85400216 2025-11-30,10:23:16.000,334,11096263,-795,0,1764498195,15175.687440820002,134.27387211000314,50641.902912 2025-11-30,10:23:17.000,334,11096255,-795,0,1764498196,15175.593132479997,134.37255993000144,50641.87496352 2025-11-30,10:23:18.000,334,11096224,-755,0,1764498197,15175.458406279991,134.45714949000103,50641.81207944001 2025-11-30,10:23:19.000,334,11096240,-795,0,1764498198,15175.36409794,134.50649340000382,50641.82605368 2025-11-30,10:23:20.000,334,11096218,-795,0,1764498199,15175.25631697999,134.61223035000148,50641.85400216 2025-11-30,10:23:21.000,334,11096238,-795,0,1764498200,15175.15527232999,134.64747599999828,50641.75618248 2025-11-30,10:23:22.000,334,11096228,-755,0,1764498201,15175.05422767999,134.7109181699998,50641.74220824001 2025-11-30,10:23:23.000,334,11096273,-795,0,1764498202,15175.047491369995,134.83075338000344,50641.73522112 2025-11-30,10:23:24.000,334,11096238,-795,0,1764498203,15174.95318302999,134.89419554999768,50641.770156720006 2025-11-30,10:23:25.000,334,11096267,-795,0,1764498204,15174.865610999994,135.0210798900007,50641.721246880006 2025-11-30,10:23:26.000,334,11096208,-795,0,1764498205,15174.798247899998,135.12681683999836,50641.721246880006 2025-11-30,10:23:27.000,334,11096241,-795,0,1764498206,15174.757830039998,135.17616075000115,50641.70727264 2025-11-30,10:23:28.000,334,11096269,-795,0,1764498207,15174.690466939988,135.2818976999988,50641.721246880006 2025-11-30,10:23:29.000,334,11096269,-795,0,1764498208,15174.602894909993,135.3312416100016,50641.68631128 2025-11-30,10:23:30.000,334,11096245,-795,0,1764498209,15174.555740739997,135.3946837800031,50641.67233704001 2025-11-30,10:23:31.000,334,11096220,-795,0,1764498210,15174.528795500002,135.45107681999798,50641.68631128 2025-11-30,10:23:32.000,334,11096233,-795,0,1764498211,15174.474905019997,135.5286172499982,50641.67932416 2025-11-30,10:23:33.000,334,11096221,-795,0,1764498212,15174.380596679992,135.62730507000379,50641.67233704001 2025-11-30,10:23:34.000,334,11096237,-795,0,1764498213,15174.340178819992,135.71189463000337,50641.602465840006 2025-11-30,10:23:35.000,334,11096235,-795,0,1764498214,15174.252606789996,135.76123853999889,50641.56753024 2025-11-30,10:23:36.000,334,11096247,-795,0,1764498215,15174.16503476,135.79648419000296,50641.49765904 2025-11-30,10:23:37.000,334,11096259,-795,0,1764498216,15174.131353209996,135.80353332000232,50641.553556000006 2025-11-30,10:23:38.000,334,11096279,-795,0,1764498217,15174.10440797,135.88107375000254,50641.45573632001 2025-11-30,10:23:39.000,334,11096287,-795,0,1764498218,15174.070726419995,135.9233685299987,50641.413813600004 2025-11-30,10:23:40.000,334,11096263,-795,0,1764498219,15174.090935349996,135.96566331000213,50641.39983936 2025-11-30,10:23:41.000,334,11096224,-795,0,1764498220,15174.05725379999,136.00090895999892,50641.35092952 2025-11-30,10:23:42.000,334,11096231,-795,0,1764498221,15173.969681769995,136.02910548000364,50641.30201968 2025-11-30,10:23:43.000,334,11096249,-795,0,1764498222,15173.969681769995,136.036154610003,50641.33695528001 2025-11-30,10:23:44.000,334,11096280,-475,0,1764498223,15173.90231867,136.12074417000258,50641.23913560001 2025-11-30,10:23:45.000,334,11096258,-795,0,1764498224,15173.909054979995,136.0502528700017,50641.2042 2025-11-30,10:23:46.000,334,11096245,-795,0,1764498225,15173.909054979995,136.06435113000043,50641.246122720004 2025-11-30,10:23:47.000,334,11096291,-795,0,1764498226,15173.88210974,136.02910548000364,50641.28105832 2025-11-30,10:23:48.000,334,11096264,-635,0,1764498227,15173.868637119995,136.00795808999828,50641.2042 2025-11-30,10:23:49.000,334,11096277,-795,0,1764498228,15173.82148295,136.04320374000235,50641.148303040005 2025-11-30,10:23:50.000,334,11096258,-795,0,1764498229,15173.78106509,136.05730200000107,50641.16227728 2025-11-30,10:23:51.000,334,11096267,-795,0,1764498230,15173.706965679994,136.07844938999915,50641.11336744 2025-11-30,10:23:52.000,334,11096283,-795,0,1764498231,15173.666547819994,136.12074417000258,50641.05747048 2025-11-30,10:23:53.000,334,11096262,-715,0,1764498232,15173.605921029994,136.15598981999938,50641.08541896 2025-11-30,10:23:54.000,334,11096244,-795,0,1764498233,15173.558766859998,136.2335302499996,50641.029522000004 2025-11-30,10:23:55.000,334,11096249,-795,0,1764498234,15173.504876379993,136.26172677000432,50641.029522000004 2025-11-30,10:23:56.000,334,11096272,-795,0,1764498235,15173.437513279998,136.2969724200011,50641.00856064 2025-11-30,10:23:57.000,334,11096264,-795,0,1764498236,15173.343204939993,136.37451285000134,50641.01554776 2025-11-30,10:23:58.000,334,11096231,-795,0,1764498237,15173.336468629997,136.42385676000413,50641.03650912 2025-11-30,10:23:59.000,334,11096254,-795,0,1764498238,15173.248896600002,136.45910241000092,50640.98759928 2025-11-30,10:24:00.000,334,11096262,-795,0,1764498239,15173.215215049997,136.50139719000435,50640.96663792 2025-11-30,10:24:01.000,334,11096259,-795,0,1764498240,15173.134379329997,136.55074109999987,50640.85484400001 2025-11-30,10:24:02.000,334,11096254,-795,0,1764498241,15173.107434090001,136.57893762000458,50640.90375384001 2025-11-30,10:24:03.000,334,11096273,-795,0,1764498242,15173.040070989991,136.58598675000394,50640.86881824 2025-11-30,10:24:04.000,334,11096260,-795,0,1764498243,15172.999653129991,136.57893762000458,50640.87580536001 2025-11-30,10:24:05.000,334,11096260,-795,0,1764498244,15172.959235269991,136.5930358800033,50640.861831120004 2025-11-30,10:24:06.000,334,11096265,-795,0,1764498245,15172.91881740999,136.6282815300001,50640.79894704 2025-11-30,10:24:07.000,334,11096257,-755,0,1764498246,15172.87839954999,136.6423797899988,50640.82689552 2025-11-30,10:24:08.000,334,11096256,-795,0,1764498247,15172.89860847999,136.68467457000224,50640.8199084 2025-11-30,10:24:09.000,334,11096268,-795,0,1764498248,15172.871663239996,136.6564780500048,50640.78497280001 2025-11-30,10:24:10.000,334,11096280,-795,0,1764498249,15172.83798168999,136.67762544000288,50640.743050080004 2025-11-30,10:24:11.000,334,11096256,-795,0,1764498250,15172.80430014,136.6917237000016,50640.715101600006 2025-11-30,10:24:12.000,334,11096253,-795,0,1764498251,15172.76388228,136.70582196000032,50640.743050080004 2025-11-30,10:24:13.000,334,11096267,-795,0,1764498252,15172.790827519995,136.7269693499984,50640.65920464 2025-11-30,10:24:14.000,334,11096255,-795,0,1764498253,15172.76388228,136.71992021999904,50640.67317888 2025-11-30,10:24:15.000,334,11096270,-795,0,1764498254,15172.77735489999,136.7269693499984,50640.596320560006 2025-11-30,10:24:16.000,334,11096251,-795,0,1764498255,15172.77735489999,136.68467457000224,50640.575359200004 2025-11-30,10:24:17.000,334,11096284,-795,0,1764498256,15172.730200729995,136.62123240000074,50640.60330768 2025-11-30,10:24:18.000,334,11096262,-795,0,1764498257,15172.74367335,136.60713414000202,50640.58933344001 2025-11-30,10:24:19.000,334,11096277,-795,0,1764498258,15172.75714596999,136.62123240000074,50640.547410720006 2025-11-30,10:24:20.000,334,11096257,-795,0,1764498259,15172.72346442,136.60713414000202,50640.505488 2025-11-30,10:24:21.000,334,11096258,-795,0,1764498260,15172.70325549,136.6423797899988,50640.48452664 2025-11-30,10:24:22.000,334,11096245,-795,0,1764498261,15172.66283763,136.60713414000202,50640.45657816 2025-11-30,10:24:23.000,334,11096267,-795,0,1764498262,15172.649365009995,136.60713414000202,50640.477539520005 2025-11-30,10:24:24.000,334,11096285,-795,0,1764498263,15172.60221084,136.5648393599986,50640.44959104001 2025-11-30,10:24:25.000,334,11096248,-795,0,1764498264,15172.55505666999,136.5436919700005,50640.45657816 2025-11-30,10:24:26.000,334,11096278,-795,0,1764498265,15172.47422094999,136.62123240000074,50640.44260392 2025-11-30,10:24:27.000,334,11096229,-795,0,1764498266,15172.386648919994,136.62123240000074,50640.39369408 2025-11-30,10:24:28.000,334,11096274,-795,0,1764498267,15172.332758439989,136.62123240000074,50640.40068120001 2025-11-30,10:24:29.000,334,11096260,-795,0,1764498268,15172.272131649988,136.71287108999968,50640.40068120001 2025-11-30,10:24:30.000,334,11096223,-795,0,1764498269,15172.150878070002,136.71992021999904,50640.37273272001 2025-11-30,10:24:31.000,334,11096221,-795,0,1764498270,15172.056569729997,136.7551658700031,50640.33779712 2025-11-30,10:24:32.000,334,11096265,-795,0,1764498271,15172.002679249992,136.78336239000055,50640.31683576 2025-11-30,10:24:33.000,334,11096236,-795,0,1764498272,15171.962261389992,136.81155890999798,50640.33081000001 2025-11-30,10:24:34.000,334,11096250,-795,0,1764498273,15171.881425669992,136.83270630000334,50640.34478424 2025-11-30,10:24:35.000,334,11096272,-795,0,1764498274,15171.787117330001,136.86090282000077,50640.2958744 2025-11-30,10:24:36.000,334,11096250,-795,0,1764498275,15171.719754229991,136.9031976000042,50640.27491304 2025-11-30,10:24:37.000,334,11096258,-795,0,1764498276,15171.652391129996,136.95959063999908,50640.30286152001 2025-11-30,10:24:38.000,334,11096268,-675,0,1764498277,15171.61870957999,136.9877871600038,50640.24696456 2025-11-30,10:24:39.000,334,11096240,-755,0,1764498278,15171.54461017,137.06532759000402,50640.2260032 2025-11-30,10:24:40.000,334,11096244,-795,0,1764498279,15171.490719689995,137.10762237000017,50640.18408048001 2025-11-30,10:24:41.000,334,11096284,-795,0,1764498280,15171.450301829995,137.12876975999825,50640.18408048001 2025-11-30,10:24:42.000,334,11096271,-795,0,1764498281,15171.42335659,137.1499171500036,50640.20504184001 2025-11-30,10:24:43.000,334,11096232,-795,0,1764498282,15171.39641134999,137.16401541000232,50640.17709336 2025-11-30,10:24:44.000,334,11096269,-795,0,1764498283,15171.40314766,137.20631018999848,50640.16311912001 2025-11-30,10:24:45.000,334,11096235,-795,0,1764498284,15171.369466109994,137.17811367000104,50640.14914488 2025-11-30,10:24:46.000,334,11096282,-795,0,1764498285,15171.322311939999,137.16401541000232,50640.10722216 2025-11-30,10:24:47.000,334,11096272,-795,0,1764498286,15171.33578455999,137.19221192999976,50640.072286560004 2025-11-30,10:24:48.000,334,11096264,-795,0,1764498287,15171.349257179994,137.19221192999976,50640.023376720004 2025-11-30,10:24:49.000,334,11096251,-795,0,1764498288,15171.369466109994,137.2345067100032,50640.0513252 2025-11-30,10:24:50.000,334,11096295,-795,0,1764498289,15171.302103009999,137.2486049700019,50639.94651840001 2025-11-30,10:24:51.000,334,11096291,-795,0,1764498290,15171.29536669999,137.31204714000341,50639.9115828 2025-11-30,10:24:52.000,334,11096271,-795,0,1764498291,15171.248212529994,137.2838506199987,50639.89062144 2025-11-30,10:24:53.000,334,11096254,-795,0,1764498292,15171.248212529994,137.31909627000277,50639.876647200006 2025-11-30,10:24:54.000,334,11096288,-795,0,1764498293,15171.207794669994,137.35434191999957,50639.876647200006 2025-11-30,10:24:55.000,334,11096264,-795,0,1764498294,15171.160640499998,137.3472927900002,50639.86966008001 2025-11-30,10:24:56.000,334,11096186,-795,0,1764498295,15171.140431569998,137.36139104999893,50639.806776000005 2025-11-30,10:24:57.000,334,11096290,-795,0,1764498296,15171.126958949993,137.396636700003,50639.82773736001 2025-11-30,10:24:58.000,334,11096280,-795,0,1764498297,15171.079804779998,137.41073496000172,50639.72991768001 2025-11-30,10:24:59.000,334,11096253,-795,0,1764498298,15171.039386919998,137.44598060999851,50639.708956320006 2025-11-30,10:25:00.000,334,11096262,-795,0,1764498299,15171.012441679988,137.46712800000387,50639.76485328 2025-11-30,10:25:01.000,334,11096253,-795,0,1764498300,15170.931605960002,137.46712800000387,50639.64607224 2025-11-30,10:25:02.000,334,11096271,-795,0,1764498301,15170.938342269998,137.48827539000195,50639.67402072 2025-11-30,10:25:03.000,334,11096277,-795,0,1764498302,15170.938342269998,137.57286495000153,50639.708956320006 2025-11-30,10:25:04.000,334,11096268,-795,0,1764498303,15170.897924409997,137.60811059999833,50639.6670336 2025-11-30,10:25:05.000,334,11096202,-795,0,1764498304,15170.884451789992,137.60106146999897,50639.62511088 2025-11-30,10:25:06.000,334,11096258,-795,0,1764498305,15170.837297619997,137.5799140800009,50639.687994960004 2025-11-30,10:25:07.000,334,11096264,-795,0,1764498306,15170.864242859992,137.60811059999833,50639.67402072 2025-11-30,10:25:08.000,334,11096269,-795,0,1764498307,15170.891188100002,137.63630712000304,50639.65305936 2025-11-30,10:25:09.000,334,11096297,-795,0,1764498308,15170.904660719993,137.6433562500024,50639.6670336 2025-11-30,10:25:10.000,334,11096319,-755,0,1764498309,15170.911397030002,137.68565102999855,50639.61113664001 2025-11-30,10:25:11.000,334,11096273,-795,0,1764498310,15170.864242859992,137.7067984200039,50639.55523968 2025-11-30,10:25:12.000,334,11096326,-795,0,1764498311,15170.857506549997,137.6927001599979,50639.58318816001 2025-11-30,10:25:13.000,334,11096272,-795,0,1764498312,15170.857506549997,137.7420440700007,50639.590175280005 2025-11-30,10:25:14.000,334,11096280,-795,0,1764498313,15170.870979170002,137.6927001599979,50639.53427832001 2025-11-30,10:25:15.000,334,11096301,-795,0,1764498314,15170.830561310002,137.72089668000262,50639.520304080004 2025-11-30,10:25:16.000,334,11096266,-795,0,1764498315,15170.776670829997,137.73499494000134,50639.48536848 2025-11-30,10:25:17.000,334,11096297,-795,0,1764498316,15170.749725590002,137.79843711000285,50639.44344576001 2025-11-30,10:25:18.000,334,11096252,-795,0,1764498317,15170.709307730001,137.79843711000285,50639.422484400005 2025-11-30,10:25:19.000,334,11096270,-795,0,1764498318,15170.689098800001,137.79843711000285,50639.45043288 2025-11-30,10:25:20.000,334,11096255,-755,0,1764498319,15170.614999389996,137.840731889999,50639.422484400005 2025-11-30,10:25:21.000,334,11096288,-795,0,1764498320,15170.52742736,137.86892841000372,50639.471394240005 2025-11-30,10:25:22.000,334,11096296,-795,0,1764498321,15170.44659164,137.8900758000018,50639.401523040004 2025-11-30,10:25:23.000,334,11096242,-795,0,1764498322,15170.37922853999,137.91122318999987,50639.373574560006 2025-11-30,10:25:24.000,334,11096297,-795,0,1764498323,15170.26471127,137.96056710000266,50639.41549728001 2025-11-30,10:25:25.000,334,11096297,-795,0,1764498324,15170.210820789995,137.97466536000138,50639.3875488 2025-11-30,10:25:26.000,334,11096265,-795,0,1764498325,15170.150193999994,138.0522057900016,50639.40851016 2025-11-30,10:25:27.000,334,11096259,-795,0,1764498326,15170.082830899999,138.16499186999863,50639.35960032 2025-11-30,10:25:28.000,334,11096286,-795,0,1764498327,15170.008731489994,138.2002375200027,50639.34562608001 2025-11-30,10:25:29.000,334,11096310,-795,0,1764498328,15169.954841009989,138.2848270800023,50639.34562608001 2025-11-30,10:25:30.000,334,11096258,-795,0,1764498329,15169.813378499988,138.34122012000444,50639.40851016 2025-11-30,10:25:31.000,334,11096311,-795,0,1764498330,15169.840323739998,138.43990794000274,50639.3176776 2025-11-30,10:25:32.000,334,11096257,-795,0,1764498331,15169.732542780002,138.48925184999825,50639.3176776 2025-11-30,10:25:33.000,334,11096274,-795,0,1764498332,15169.651707060002,138.55269401999976,50639.26178064 2025-11-30,10:25:34.000,334,11096249,-795,0,1764498333,15169.644970749992,138.65138183999807,50639.26876776 2025-11-30,10:25:35.000,334,11096240,-795,0,1764498334,15169.577607649997,138.6584309700047,50639.29671624001 2025-11-30,10:25:36.000,334,11096267,-795,0,1764498335,15169.543926099992,138.71482400999957,50639.28972912 2025-11-30,10:25:37.000,334,11096275,-795,0,1764498336,15169.537189789997,138.80646269999852,50639.26178064 2025-11-30,10:25:38.000,334,11096300,-795,0,1764498337,15169.469826690001,138.8558066100013,50639.27575488001 2025-11-30,10:25:39.000,334,11096329,-795,0,1764498338,15169.463090379992,138.96154355999897,50639.17793520001 2025-11-30,10:25:40.000,334,11096325,-795,0,1764498339,15169.395727279996,138.98269095000433,50639.233832160004 2025-11-30,10:25:41.000,334,11096235,-795,0,1764498340,15169.341836799991,139.09547703000135,50639.1429996 2025-11-30,10:25:42.000,334,11096270,-635,0,1764498341,15169.341836799991,139.1518700700035,50639.10107688 2025-11-30,10:25:43.000,334,11096316,-795,0,1764498342,15169.335100489996,139.20826310999837,50639.10806400001 2025-11-30,10:25:44.000,334,11096265,-795,0,1764498343,15169.355309419996,139.27875440999924,50639.09408976 2025-11-30,10:25:45.000,334,11096284,-795,0,1764498344,15169.301418939991,139.34219658000075,50639.087102640005 2025-11-30,10:25:46.000,334,11096178,-755,0,1764498345,15169.22731953,139.4126878800016,50639.08011552001 2025-11-30,10:25:47.000,334,11096208,-795,0,1764498346,15169.16669274,139.51842482999928,50638.98229584 2025-11-30,10:25:48.000,334,11096199,-795,0,1764498347,15169.16669274,139.5607196100027,50638.968321600005 2025-11-30,10:25:49.000,334,11096277,-795,0,1764498348,15169.173429049995,139.62416178000421,50639.02421856 2025-11-30,10:25:50.000,334,11096268,-795,0,1764498349,15169.16669274,139.7087513400038,50639.02421856 2025-11-30,10:25:51.000,334,11096248,-795,0,1764498350,15169.15995642999,139.78629177000403,50638.92639888 2025-11-30,10:25:52.000,334,11096229,-795,0,1764498351,15169.112802259995,139.83563567999954,50638.95434736 2025-11-30,10:25:53.000,334,11096237,-795,0,1764498352,15169.133011189995,139.91317610999977,50639.017231440004 2025-11-30,10:25:54.000,334,11096258,-795,0,1764498353,15169.112802259995,140.0048147999987,50638.933386 2025-11-30,10:25:55.000,334,11096244,-795,0,1764498354,15169.072384399995,140.07530609999958,50638.92639888 2025-11-30,10:25:56.000,334,11096269,-795,0,1764498355,15169.09932963999,140.1528465299998,50638.90543752 2025-11-30,10:25:57.000,334,11096224,-795,0,1764498356,15169.10606595,140.19514131000324,50638.89146328001 2025-11-30,10:25:58.000,334,11096245,-795,0,1764498357,15169.11953856999,140.2515343499981,50638.898450400004 2025-11-30,10:25:59.000,334,11096234,-795,0,1764498358,15169.10606595,140.32202564999898,50638.87748904 2025-11-30,10:26:00.000,334,11096299,-795,0,1764498359,15169.11953856999,140.37841869000113,50638.89146328001 2025-11-30,10:26:01.000,334,11096242,-795,0,1764498360,15169.11953856999,140.43481173000328,50638.87748904 2025-11-30,10:26:02.000,334,11096272,-795,0,1764498361,15169.112802259995,140.49825390000478,50638.83556632 2025-11-30,10:26:03.000,334,11096219,-795,0,1764498362,15169.11953856999,140.51940129000286,50638.849540560004 2025-11-30,10:26:04.000,334,11096235,-795,0,1764498363,15169.12627488,140.53349955000158,50638.85652768 2025-11-30,10:26:05.000,334,11096241,-795,0,1764498364,15169.14648381,140.5475978100003,50638.8285792 2025-11-30,10:26:06.000,334,11096255,-795,0,1764498365,15169.14648381,140.52645042000222,50638.8285792 2025-11-30,10:26:07.000,334,11096259,-795,0,1764498366,15169.14648381,140.51940129000286,50638.814604959996 2025-11-30,10:26:08.000,334,11096205,-795,0,1764498367,15169.173429049995,140.49825390000478,50638.800630720005 2025-11-30,10:26:09.000,334,11096238,-795,0,1764498368,15169.173429049995,140.49120476999815,50638.751720880005 2025-11-30,10:26:10.000,334,11096283,-795,0,1764498369,15169.15995642999,140.43481173000328,50638.751720880005 2025-11-30,10:26:11.000,334,11096252,-795,0,1764498370,15169.11953856999,140.38546782000049,50638.758708 2025-11-30,10:26:12.000,334,11096216,-795,0,1764498371,15169.12627488,140.32907477999834,50638.72377240001 2025-11-30,10:26:13.000,334,11096255,-795,0,1764498372,15169.13974749999,140.30792739000026,50638.702811040006 2025-11-30,10:26:14.000,334,11096232,-795,0,1764498373,15169.133011189995,140.18809218000388,50638.70979816 2025-11-30,10:26:15.000,334,11096230,-795,0,1764498374,15169.12627488,140.1387482700011,50638.6888368 2025-11-30,10:26:16.000,334,11096200,-795,0,1764498375,15169.12627488,140.07530609999958,50638.66787544 2025-11-30,10:26:17.000,334,11096259,-795,0,1764498376,15169.072384399995,140.03301132000342,50638.646914079996 2025-11-30,10:26:18.000,334,11096247,-795,0,1764498377,15169.05891177999,140.04006045000278,50638.57704288001 2025-11-30,10:26:19.000,334,11096263,-795,0,1764498378,15169.072384399995,139.99071654,50638.632939840005 2025-11-30,10:26:20.000,334,11096248,-795,0,1764498379,15169.03870284999,139.99071654,50638.65390120001 2025-11-30,10:26:21.000,334,11096218,-795,0,1764498380,15168.991548679995,139.99776566999935,50638.646914079996 2025-11-30,10:26:22.000,334,11096237,-795,0,1764498381,15168.930921889994,139.9554708900032,50638.59101712 2025-11-30,10:26:23.000,334,11096260,-795,0,1764498382,15168.863558789999,139.99071654,50638.632939840005 2025-11-30,10:26:24.000,334,11096252,-795,0,1764498383,15168.870295099994,139.96252002000256,50638.59800424 2025-11-30,10:26:25.000,334,11096280,-795,0,1764498384,15168.816404619989,139.93432349999784,50638.5490944 2025-11-30,10:26:26.000,334,11096220,-755,0,1764498385,15168.742305209998,139.94842176000384,50638.52114592 2025-11-30,10:26:27.000,334,11096233,-795,0,1764498386,15168.722096279998,139.93432349999784,50638.52114592 2025-11-30,10:26:28.000,334,11096253,-795,0,1764498387,15168.688414729993,139.88497959000233,50638.55608152001 2025-11-30,10:26:29.000,334,11096213,-795,0,1764498388,15168.654733179988,139.8567830700049,50638.535120160006 2025-11-30,10:26:30.000,334,11096227,-795,0,1764498389,15168.654733179988,139.80039003000275,50638.55608152001 2025-11-30,10:26:31.000,334,11096238,-795,0,1764498390,15168.634524249988,139.75809524999931,50638.50717168001 2025-11-30,10:26:32.000,334,11096230,-795,0,1764498391,15168.654733179988,139.68760394999845,50638.50018456 2025-11-30,10:26:33.000,334,11096252,-795,0,1764498392,15168.647996869993,139.65235830000165,50638.54210728 2025-11-30,10:26:34.000,334,11096282,-795,0,1764498393,15168.654733179988,139.57481787000143,50638.535120160006 2025-11-30,10:26:35.000,334,11096275,-795,0,1764498394,15168.681678419998,139.51137569999992,50638.45826184001 2025-11-30,10:26:36.000,334,11096249,-755,0,1764498395,15168.668205799993,139.45498265999777,50638.47223608 2025-11-30,10:26:37.000,334,11096245,-795,0,1764498396,15168.695151039989,139.37744223000482,50638.4442876 2025-11-30,10:26:38.000,334,11096273,-795,0,1764498397,15168.701887349998,139.3140000600033,50638.45127472 2025-11-30,10:26:39.000,334,11096245,-795,0,1764498398,15168.688414729993,139.27170527999988,50638.45127472 2025-11-30,10:26:40.000,334,11096245,-795,0,1764498399,15168.708623659993,139.23645963000308,50638.45127472 2025-11-30,10:26:41.000,334,11096252,-795,0,1764498400,15168.701887349998,139.22941050000372,50638.465248960005 2025-11-30,10:26:42.000,334,11096235,-795,0,1764498401,15168.647996869993,139.21531223999773,50638.45826184001 2025-11-30,10:26:43.000,334,11096272,-795,0,1764498402,15168.641260559998,139.25760702000116,50638.42332624 2025-11-30,10:26:44.000,334,11096288,-795,0,1764498403,15168.654733179988,139.32104919000267,50638.479223199996 2025-11-30,10:26:45.000,334,11096254,-795,0,1764498404,15168.567161149993,139.4126878800016,50638.43031336 2025-11-30,10:26:46.000,334,11096267,-795,0,1764498405,15168.506534359993,139.46908092000376,50638.479223199996 2025-11-30,10:26:47.000,334,11096253,-795,0,1764498406,15168.486325429993,139.51137569999992,50638.45826184001 2025-11-30,10:26:48.000,334,11096245,-795,0,1764498407,15168.405489709992,139.65235830000165,50638.43730048001 2025-11-30,10:26:49.000,334,11096221,-795,0,1764498408,15168.405489709992,139.70170221000444,50638.43730048001 2025-11-30,10:26:50.000,334,11096221,-795,0,1764498409,15168.351599230002,139.78629177000403,50638.39537776 2025-11-30,10:26:51.000,334,11096269,-795,0,1764498410,15168.277499819997,139.82858655000018,50638.367429280006 2025-11-30,10:26:52.000,334,11096246,-795,0,1764498411,15168.311181370002,139.8920287200017,50638.297558080005 2025-11-30,10:26:53.000,334,11096272,-795,0,1764498412,15168.257290889997,139.99071654,50638.311532319996 2025-11-30,10:26:54.000,334,11096233,-795,0,1764498413,15168.284236129992,140.04006045000278,50638.28358384 2025-11-30,10:26:55.000,334,11096263,-795,0,1764498414,15168.277499819997,140.1035026200043,50638.28358384 2025-11-30,10:26:56.000,334,11096266,-755,0,1764498415,15168.270763510001,140.1528465299998,50638.28358384 2025-11-30,10:26:57.000,334,11096212,-755,0,1764498416,15168.277499819997,140.17399391999788,50638.26960960001 2025-11-30,10:26:58.000,334,11096252,-795,0,1764498417,15168.243818269992,140.27973087000282,50638.28358384 2025-11-30,10:26:59.000,334,11096256,-795,0,1764498418,15168.243818269992,140.27973087000282,50638.28358384 2025-11-30,10:27:00.000,334,11096236,-795,0,1764498419,15168.270763510001,140.34317304000433,50638.26262248 2025-11-30,10:27:01.000,334,11096258,-795,0,1764498420,15168.230345650001,140.43481173000328,50638.22768688 2025-11-30,10:27:02.000,334,11096232,-795,0,1764498421,15168.210136720001,140.55464693999966,50638.178777040004 2025-11-30,10:27:03.000,334,11096200,-715,0,1764498422,15168.183191479991,140.66743302000395,50638.178777040004 2025-11-30,10:27:04.000,334,11096284,-795,0,1764498423,15168.162982549991,140.75202258000354,50638.22069976001 2025-11-30,10:27:05.000,334,11096239,-715,0,1764498424,15168.149509930001,140.8084156199984,50638.19275128001 2025-11-30,10:27:06.000,334,11096289,-795,0,1764498425,15168.10909207,140.907103440004,50638.18576416 2025-11-30,10:27:07.000,334,11096245,-795,0,1764498426,15168.06867421,140.9564473499995,50638.19275128001 2025-11-30,10:27:08.000,334,11096248,-795,0,1764498427,15168.04172896999,141.0410369099991,50638.19275128001 2025-11-30,10:27:09.000,334,11096245,-795,0,1764498428,15167.98783849,141.09038082000188,50638.20672552 2025-11-30,10:27:10.000,334,11096236,-795,0,1764498429,15167.974365869995,141.1044790800006,50638.22069976001 2025-11-30,10:27:11.000,334,11096237,-795,0,1764498430,15167.88005752999,141.17497038000147,50638.12288008001 2025-11-30,10:27:12.000,334,11096256,-795,0,1764498431,15167.893530149995,141.1890686400002,50638.19275128001 2025-11-30,10:27:13.000,334,11096244,-795,0,1764498432,15167.86658491,141.1890686400002,50638.17178992001 2025-11-30,10:27:14.000,334,11096217,-795,0,1764498433,15167.85984859999,141.1538229900034,50638.199738400006 2025-11-30,10:27:15.000,334,11096239,-795,0,1764498434,15167.84637598,141.14677386000403,50638.080957360005 2025-11-30,10:27:16.000,334,11096285,-795,0,1764498435,15167.832903359995,141.03398777999973,50638.0949316 2025-11-30,10:27:17.000,334,11096236,-795,0,1764498436,15167.78574919,141.02693865000037,50638.11589296 2025-11-30,10:27:18.000,334,11096205,-795,0,1764498437,15167.80595812,140.94939822000015,50638.06698312 2025-11-30,10:27:19.000,334,11096243,-795,0,1764498438,15167.792485499995,140.87185778999992,50638.059996 2025-11-30,10:27:20.000,334,11096233,-795,0,1764498439,15167.80595812,140.81546474999777,50638.01807328 2025-11-30,10:27:21.000,334,11096281,-795,0,1764498440,15167.76554026,140.75202258000354,50638.02506040001 2025-11-30,10:27:22.000,334,11096259,-795,0,1764498441,15167.731858709994,140.70267867000075,50637.99711192 2025-11-30,10:27:23.000,334,11096254,-795,0,1764498442,15167.711649779994,140.6462856299986,50638.011086160004 2025-11-30,10:27:24.000,334,11096268,-795,0,1764498443,15167.63755036999,140.52645042000222,50638.032047520006 2025-11-30,10:27:25.000,334,11096227,-795,0,1764498444,15167.563450959999,140.4630082500007,50637.94121496 2025-11-30,10:27:26.000,334,11096265,-795,0,1764498445,15167.509560479994,140.39251694999984,50637.962176320005 2025-11-30,10:27:27.000,334,11096226,-795,0,1764498446,15167.435461069988,140.34317304000433,50637.94121496 2025-11-30,10:27:28.000,334,11096232,-795,0,1764498447,15167.374834279988,140.30792739000026,50638.059996 2025-11-30,10:27:29.000,334,11096219,-795,0,1764498448,15167.267053319993,140.21628870000131,50637.98313768001 2025-11-30,10:27:30.000,334,11096270,-795,0,1764498449,15167.199690219997,140.17399391999788,50637.976150559996 2025-11-30,10:27:31.000,334,11096317,-795,0,1764498450,15167.186217599992,140.13169914000173,50637.89929224 2025-11-30,10:27:32.000,334,11096238,-795,0,1764498451,15167.172744980002,140.06120784000086,50637.8503824 2025-11-30,10:27:33.000,334,11096245,-795,0,1764498452,15167.152536050002,140.07530609999958,50637.9202536 2025-11-30,10:27:34.000,334,11096206,-795,0,1764498453,15167.152536050002,140.03301132000342,50637.98313768001 2025-11-30,10:27:35.000,334,11096241,-795,0,1764498454,15167.091909260002,140.02596219000407,50637.962176320005 2025-11-30,10:27:36.000,334,11096278,-795,0,1764498455,15167.078436639997,139.99071654,50637.92724072 2025-11-30,10:27:37.000,334,11096242,-755,0,1764498456,15167.017809849996,139.97661828000128,50637.843395280004 2025-11-30,10:27:38.000,334,11096233,-795,0,1764498457,15167.024546159992,139.9554708900032,50637.8503824 2025-11-30,10:27:39.000,334,11096276,-795,0,1764498458,15166.957183059996,139.98366741000063,50637.88531800001 2025-11-30,10:27:40.000,334,11096230,-795,0,1764498459,15166.923501509991,140.02596219000407,50637.82243392 2025-11-30,10:27:41.000,334,11096290,-755,0,1764498460,15166.903292579991,139.99776566999935,50637.82942104 2025-11-30,10:27:42.000,334,11096220,-795,0,1764498461,15166.835929479996,140.04006045000278,50637.83640816001 2025-11-30,10:27:43.000,334,11096256,-795,0,1764498462,15166.80224792999,140.04006045000278,50637.80147256 2025-11-30,10:27:44.000,334,11096216,-795,0,1764498463,15166.775302689995,140.06825697000022,50637.82243392 2025-11-30,10:27:45.000,334,11096201,-795,0,1764498464,15166.755093759995,140.13169914000173,50637.794485440005 2025-11-30,10:27:46.000,334,11096232,-795,0,1764498465,15166.76183006999,140.1387482700011,50637.73858848001 2025-11-30,10:27:47.000,334,11096208,-795,0,1764498466,15166.734884829995,140.2374360899994,50637.82243392 2025-11-30,10:27:48.000,334,11096258,-795,0,1764498467,15166.72141220999,140.27973087000282,50637.83640816001 2025-11-30,10:27:49.000,334,11096268,-795,0,1764498468,15166.70120327999,140.3643204300024,50637.81544680001 2025-11-30,10:27:50.000,334,11096264,-795,0,1764498469,15166.6473128,140.42776260000392,50637.76653696001 2025-11-30,10:27:51.000,334,11096261,-795,0,1764498470,15166.64057648999,140.5475978100003,50637.794485440005 2025-11-30,10:27:52.000,334,11096275,-795,0,1764498471,15166.57994969999,140.65333475999796,50637.82243392 2025-11-30,10:27:53.000,334,11096267,-795,0,1764498472,15166.57994969999,140.71677692999947,50637.77352408 2025-11-30,10:27:54.000,334,11096280,-795,0,1764498473,15166.52605922,140.84366127000249,50637.794485440005 2025-11-30,10:27:55.000,334,11096244,-795,0,1764498474,15166.47890504999,141.01284039000166,50637.77352408 2025-11-30,10:27:56.000,334,11096261,-795,0,1764498475,15166.425014569999,141.11152820999996,50637.85736952001 2025-11-30,10:27:57.000,334,11096210,-795,0,1764498476,15166.330706229994,141.27365819999977,50637.83640816001 2025-11-30,10:27:58.000,334,11096234,-795,0,1764498477,15166.283552059998,141.4005425400028,50637.864356640006 2025-11-30,10:27:59.000,334,11096261,-795,0,1764498478,15166.229661579993,141.58381992000068,50637.81544680001 2025-11-30,10:28:00.000,334,11096221,-795,0,1764498479,15166.222925269998,141.7107042600037,50637.82243392 2025-11-30,10:28:01.000,334,11096239,-795,0,1764498480,15166.169034789993,141.85168685999815,50637.8503824 2025-11-30,10:28:02.000,334,11096268,-795,0,1764498481,15166.128616929993,142.0208659800046,50637.81544680001 2025-11-30,10:28:03.000,334,11096252,-795,0,1764498482,15166.088199069993,142.17594683999778,50637.80147256 2025-11-30,10:28:04.000,334,11096243,-795,0,1764498483,15166.094935380002,142.33807683000487,50637.80147256 2025-11-30,10:28:05.000,334,11096275,-795,0,1764498484,15166.101671689998,142.4649611700006,50637.82243392 2025-11-30,10:28:06.000,334,11096232,-795,0,1764498485,15166.054517520002,142.59184551000362,50637.8503824 2025-11-30,10:28:07.000,334,11096256,-715,0,1764498486,15166.027572279992,142.70463159000064,50637.843395280004 2025-11-30,10:28:08.000,334,11096259,-795,0,1764498487,15166.074726450002,142.84561419000238,50637.87833088 2025-11-30,10:28:09.000,334,11096253,-795,0,1764498488,15166.054517520002,142.9584002699994,50637.85736952001 2025-11-30,10:28:10.000,334,11096243,-795,0,1764498489,15166.067990139993,143.06413722000434,50637.83640816001 2025-11-30,10:28:11.000,334,11096264,-795,0,1764498490,15166.041044899997,143.1205302599992,50637.82942104 2025-11-30,10:28:12.000,334,11096266,-795,0,1764498491,15166.074726450002,143.19102156000008,50637.76653696001 2025-11-30,10:28:13.000,334,11096221,-635,0,1764498492,15166.121880619998,143.29675850999774,50637.78749832001 2025-11-30,10:28:14.000,334,11096240,-795,0,1764498493,15166.142089549998,143.33905329000117,50637.808459679996 2025-11-30,10:28:15.000,334,11096237,-795,0,1764498494,15166.175771099988,143.4165937200014,50637.7805112 2025-11-30,10:28:16.000,334,11096249,-795,0,1764498495,15166.195980029988,143.48708502000227,50637.82243392 2025-11-30,10:28:17.000,334,11096267,-795,0,1764498496,15166.256606819989,143.55757632000314,50637.808459679996 2025-11-30,10:28:18.000,334,11096262,-795,0,1764498497,15166.216188959988,143.62101849000464,50637.75954984 2025-11-30,10:28:19.000,334,11096239,-795,0,1764498498,15166.283552059998,143.67741152999952,50637.76653696001 2025-11-30,10:28:20.000,334,11096247,-795,0,1764498499,15166.283552059998,143.74085370000103,50637.75256272 2025-11-30,10:28:21.000,334,11096244,-795,0,1764498500,15166.229661579993,143.79019761000382,50637.75256272 2025-11-30,10:28:22.000,334,11096254,-755,0,1764498501,15166.297024679989,143.86068891000468,50637.76653696001 2025-11-30,10:28:23.000,334,11096276,-795,0,1764498502,15166.270079439993,143.89593456000148,50637.73160136 2025-11-30,10:28:24.000,334,11096232,-795,0,1764498503,15166.276815749989,143.9100328200002,50637.696665760006 2025-11-30,10:28:25.000,334,11096303,-795,0,1764498504,15166.283552059998,143.9100328200002,50637.66173016 2025-11-30,10:28:26.000,334,11096264,-795,0,1764498505,15166.276815749989,143.959376730003,50637.58487184 2025-11-30,10:28:27.000,334,11096289,-795,0,1764498506,15166.263343129998,143.93118020999827,50637.61282032 2025-11-30,10:28:28.000,334,11096248,-755,0,1764498507,15166.256606819989,143.89593456000148,50637.6058332 2025-11-30,10:28:29.000,334,11096229,-795,0,1764498508,15166.270079439993,143.9100328200002,50637.577884720005 2025-11-30,10:28:30.000,334,11096268,-795,0,1764498509,15166.276815749989,143.83954151999933,50637.6058332 2025-11-30,10:28:31.000,334,11096255,-795,0,1764498510,15166.270079439993,143.83249238999997,50637.508013520004 2025-11-30,10:28:32.000,334,11096233,-755,0,1764498511,15166.303760989998,143.77609934999782,50637.473077919996 2025-11-30,10:28:33.000,334,11096285,-795,0,1764498512,15166.303760989998,143.7126571800036,50637.49403928 2025-11-30,10:28:34.000,334,11096253,-795,0,1764498513,15166.310497299994,143.68446065999888,50637.508013520004 2025-11-30,10:28:35.000,334,11096190,-555,0,1764498514,15166.310497299994,143.5646254500025,50637.50102640001 2025-11-30,10:28:36.000,334,11096229,-795,0,1764498515,15166.377860399989,143.47298676000355,50637.508013520004 2025-11-30,10:28:37.000,334,11096272,-795,0,1764498516,15166.411541949994,143.42364285000076,50637.42416808 2025-11-30,10:28:38.000,334,11096245,-795,0,1764498517,15166.431750879994,143.3531515499999,50637.43814232 2025-11-30,10:28:39.000,334,11096178,-795,0,1764498518,15166.445223499999,143.28970937999838,50637.3962196 2025-11-30,10:28:40.000,334,11096241,-795,0,1764498519,15166.425014569999,143.22626721000415,50637.43115520001 2025-11-30,10:28:41.000,334,11096217,-795,0,1764498520,15166.425014569999,143.14872678000393,50637.41718096 2025-11-30,10:28:42.000,334,11096266,-795,0,1764498521,15166.48564136,143.07823548000306,50637.410193840005 2025-11-30,10:28:43.000,334,11096243,-795,0,1764498522,15166.492377669994,143.00069505000283,50637.38224536001 2025-11-30,10:28:44.000,334,11096269,-715,0,1764498523,15166.492377669994,142.93020375000197,50637.361284000006 2025-11-30,10:28:45.000,334,11096244,-675,0,1764498524,15166.492377669994,142.91610549000325,50637.473077919996 2025-11-30,10:28:46.000,334,11096247,-795,0,1764498525,15166.49911397999,142.83856506000302,50637.410193840005 2025-11-30,10:28:47.000,334,11096251,-795,0,1764498526,15166.53953183999,142.76807376000215,50637.44512944 2025-11-30,10:28:48.000,334,11096271,-795,0,1764498527,15166.553004459995,142.71872984999936,50637.42416808 2025-11-30,10:28:49.000,334,11096267,-795,0,1764498528,15166.55974076999,142.6764350700032,50637.3962196 2025-11-30,10:28:50.000,334,11096237,-795,0,1764498529,15166.57994969999,142.62709116000042,50637.45211656001 2025-11-30,10:28:51.000,334,11096225,-795,0,1764498530,15166.56647708,142.62709116000042,50637.410193840005 2025-11-30,10:28:52.000,334,11096239,-795,0,1764498531,15166.593422319995,142.5495507300002,50637.43115520001 2025-11-30,10:28:53.000,334,11096242,-795,0,1764498532,15166.60689494,142.5143050800034,50637.410193840005 2025-11-30,10:28:54.000,334,11096255,-795,0,1764498533,15166.613631249995,142.48610855999868,50637.40320672001 2025-11-30,10:28:55.000,334,11096289,-795,0,1764498534,15166.60689494,142.44381378000253,50637.43814232 2025-11-30,10:28:56.000,334,11096329,-795,0,1764498535,15166.60689494,142.38742074000038,50637.361284000006 2025-11-30,10:28:57.000,334,11096259,-795,0,1764498536,15166.613631249995,142.32397856999887,50637.38224536001 2025-11-30,10:28:58.000,334,11096236,-795,0,1764498537,15166.613631249995,142.33102769999823,50637.43115520001 2025-11-30,10:28:59.000,334,11096227,-795,0,1764498538,15166.613631249995,142.23233987999993,50637.459103680005 2025-11-30,10:29:00.000,334,11096275,-795,0,1764498539,15166.613631249995,142.19004510000377,50637.40320672001 2025-11-30,10:29:01.000,334,11096240,-795,0,1764498540,15166.53953183999,142.1547994499997,50637.41718096 2025-11-30,10:29:02.000,334,11096284,-795,0,1764498541,15166.532795529994,142.1195538000029,50637.43115520001 2025-11-30,10:29:03.000,334,11096259,-795,0,1764498542,15166.532795529994,142.08430814999883,50637.410193840005 2025-11-30,10:29:04.000,334,11096274,-755,0,1764498543,15166.512586599994,142.0561116300014,50637.410193840005 2025-11-30,10:29:05.000,334,11096293,-795,0,1764498544,15166.512586599994,142.0561116300014,50637.41718096 2025-11-30,10:29:06.000,334,11096295,-795,0,1764498545,15166.48564136,142.07725901999947,50637.340322640004 2025-11-30,10:29:07.000,334,11096287,-795,0,1764498546,15166.445223499999,142.07725901999947,50637.38923248 2025-11-30,10:29:08.000,334,11096230,-795,0,1764498547,15166.445223499999,142.09840641000483,50637.3962196 2025-11-30,10:29:09.000,334,11096218,-795,0,1764498548,15166.41827825999,142.1195538000029,50637.36827112 2025-11-30,10:29:10.000,334,11096252,-715,0,1764498549,15166.384596709999,142.14775032000034,50637.42416808 2025-11-30,10:29:11.000,334,11096274,-795,0,1764498550,15166.344178849999,142.2182416200012,50637.37525824 2025-11-30,10:29:12.000,334,11096263,-635,0,1764498551,15166.276815749989,142.267585530004,50637.38224536001 2025-11-30,10:29:13.000,334,11096286,-795,0,1764498552,15166.270079439993,142.29578205000143,50637.43814232 2025-11-30,10:29:14.000,334,11096271,-795,0,1764498553,15166.249870509993,142.34512596000422,50637.40320672001 2025-11-30,10:29:15.000,334,11096237,-755,0,1764498554,15166.249870509993,142.40856812999846,50637.4660908 2025-11-30,10:29:16.000,334,11096242,-795,0,1764498555,15166.249870509993,142.49315768999804,50637.42416808 2025-11-30,10:29:17.000,334,11096222,-795,0,1764498556,15166.276815749989,142.58479638000426,50637.41718096 2025-11-30,10:29:18.000,334,11096226,-795,0,1764498557,15166.243134199998,142.66938594000385,50637.43115520001 2025-11-30,10:29:19.000,334,11096250,-795,0,1764498558,15166.256606819989,142.7610246300028,50637.48705216 2025-11-30,10:29:20.000,334,11096244,-795,0,1764498559,15166.256606819989,142.81741766999767,50637.43115520001 2025-11-30,10:29:21.000,334,11096296,-795,0,1764498560,15166.229661579993,142.84561419000238,50637.43115520001 2025-11-30,10:29:22.000,334,11096285,-795,0,1764498561,15166.270079439993,142.88790896999853,50637.41718096 2025-11-30,10:29:23.000,334,11096267,-795,0,1764498562,15166.256606819989,142.93725288000132,50637.410193840005 2025-11-30,10:29:24.000,334,11096270,-795,0,1764498563,15166.317233609989,142.99364592000347,50637.410193840005 2025-11-30,10:29:25.000,334,11096237,-795,0,1764498564,15166.310497299994,143.00069505000283,50637.473077919996 2025-11-30,10:29:26.000,334,11096263,-795,0,1764498565,15166.330706229994,143.0570880899977,50637.49403928 2025-11-30,10:29:27.000,334,11096297,-795,0,1764498566,15166.337442539989,143.1064320000005,50637.43115520001 2025-11-30,10:29:28.000,334,11096252,-635,0,1764498567,15166.404805639999,143.1205302599992,50637.410193840005 2025-11-30,10:29:29.000,334,11096234,-795,0,1764498568,15166.451959809994,143.14167765000457,50637.38923248 2025-11-30,10:29:30.000,334,11096239,-795,0,1764498569,15166.47890504999,143.19102156000008,50637.340322640004 2025-11-30,10:29:31.000,334,11096260,-795,0,1764498570,15166.52605922,143.19102156000008,50637.291412800005 2025-11-30,10:29:32.000,334,11096265,-795,0,1764498571,15166.54626815,143.17692330000136,50637.36827112 2025-11-30,10:29:33.000,334,11096211,-795,0,1764498572,15166.62710387,143.2051198199988,50637.38923248 2025-11-30,10:29:34.000,334,11096254,-795,0,1764498573,15166.62036755999,143.2192180800048,50637.37525824 2025-11-30,10:29:35.000,334,11096256,-795,0,1764498574,15166.694466969995,143.169874170002,50637.361284000006 2025-11-30,10:29:36.000,334,11096278,-755,0,1764498575,15166.78203899999,143.19807068999944,50637.410193840005 2025-11-30,10:29:37.000,334,11096249,-795,0,1764498576,15166.923501509991,143.21216894999816,50637.36827112 2025-11-30,10:29:38.000,334,11096254,-795,0,1764498577,15166.963919369991,143.22626721000415,50637.35429688001 2025-11-30,10:29:39.000,334,11096216,-795,0,1764498578,15167.024546159992,143.27561111999967,50637.3263484 2025-11-30,10:29:40.000,334,11096226,-795,0,1764498579,15167.085172949992,143.28266024999903,50637.35429688001 2025-11-30,10:29:41.000,334,11096270,-715,0,1764498580,15167.125590809992,143.24036547000287,50637.35429688001 2025-11-30,10:29:42.000,334,11096294,-795,0,1764498581,15167.186217599992,143.22626721000415,50637.27045144 2025-11-30,10:29:43.000,334,11096280,-795,0,1764498582,15167.267053319993,143.2333163400035,50637.36827112 2025-11-30,10:29:44.000,334,11096284,-795,0,1764498583,15167.280525939997,143.18397243000072,50637.42416808 2025-11-30,10:29:45.000,334,11096276,-795,0,1764498584,15167.327680109993,143.12757938999857,50637.3962196 2025-11-30,10:29:46.000,334,11096284,-795,0,1764498585,15167.388306899993,143.09233374000178,50637.31237416001 2025-11-30,10:29:47.000,334,11096220,-795,0,1764498586,15167.401779519998,143.07823548000306,50637.3263484 2025-11-30,10:29:48.000,334,11096274,-795,0,1764498587,15167.448933689993,143.05003895999835,50637.28442568001 2025-11-30,10:29:49.000,334,11096277,-795,0,1764498588,15167.496087859989,142.97249852999812,50637.31237416001 2025-11-30,10:29:50.000,334,11096270,-795,0,1764498589,15167.570187269994,142.9231546200026,50637.27743856 2025-11-30,10:29:51.000,334,11096266,-795,0,1764498590,15167.603868819999,142.8597124500011,50637.27045144 2025-11-30,10:29:52.000,334,11096253,-795,0,1764498591,15167.651022989994,142.83151593000366,50637.27743856 2025-11-30,10:29:53.000,334,11096299,-795,0,1764498592,15167.7251224,142.8244668000043,50637.27743856 2025-11-30,10:29:54.000,334,11096272,-795,0,1764498593,15167.76554026,142.74692637000408,50637.34730976 2025-11-30,10:29:55.000,334,11096275,-795,0,1764498594,15167.792485499995,142.69758246000129,50637.21455448001 2025-11-30,10:29:56.000,334,11096261,-795,0,1764498595,15167.84637598,142.69053333000193,50637.31237416001 2025-11-30,10:29:57.000,334,11096305,-715,0,1764498596,15167.873321219995,142.6623368100045,50637.31936128 2025-11-30,10:29:58.000,334,11096246,-795,0,1764498597,15167.873321219995,142.62004203000106,50637.31237416001 2025-11-30,10:29:59.000,334,11096309,-795,0,1764498598,15167.90026645999,142.5495507300002,50637.340322640004 2025-11-30,10:30:00.000,334,11096286,-795,0,1764498599,15167.94742063,142.53545247000147,50637.31237416001 2025-11-30,10:30:01.000,334,11096253,-795,0,1764498600,15168.04172896999,142.47201029999997,50637.31936128 2025-11-30,10:30:02.000,334,11096292,-795,0,1764498601,15168.095619449996,142.4649611700006,50637.34730976 2025-11-30,10:30:03.000,334,11096227,-795,0,1764498602,15168.115828379996,142.4015189999991,50637.38923248 2025-11-30,10:30:04.000,334,11096283,-795,0,1764498603,15168.129301,142.37332248000166,50637.37525824 2025-11-30,10:30:05.000,334,11096229,-795,0,1764498604,15168.203400409991,142.33102769999823,50637.340322640004 2025-11-30,10:30:06.000,334,11096258,-795,0,1764498605,15168.223609339992,142.27463466000336,50637.38923248 2025-11-30,10:30:07.000,334,11096287,-795,0,1764498606,15168.243818269992,142.22529075000057,50637.31237416001 2025-11-30,10:30:08.000,334,11096255,-755,0,1764498607,15168.250554580001,142.14775032000034,50637.340322640004 2025-11-30,10:30:09.000,334,11096255,-795,0,1764498608,15168.311181370002,142.12660293000226,50637.40320672001 2025-11-30,10:30:10.000,334,11096263,-795,0,1764498609,15168.351599230002,142.09840641000483,50637.38923248 2025-11-30,10:30:11.000,334,11096247,-795,0,1764498610,15168.344862919992,142.0067677199986,50637.361284000006 2025-11-30,10:30:12.000,334,11096287,-795,0,1764498611,15168.358335539997,141.9715220700018,50637.42416808 2025-11-30,10:30:13.000,334,11096278,-795,0,1764498612,15168.378544469997,141.92217815999902,50637.43115520001 2025-11-30,10:30:14.000,334,11096236,-795,0,1764498613,15168.405489709992,141.86578512000415,50637.38224536001 2025-11-30,10:30:15.000,334,11096238,-795,0,1764498614,15168.412226020002,141.83758859999944,50637.3263484 2025-11-30,10:30:16.000,334,11096222,-795,0,1764498615,15168.405489709992,141.82349034000072,50637.36827112 2025-11-30,10:30:17.000,334,11096220,-795,0,1764498616,15168.398753399997,141.83053947000008,50637.33333552001 2025-11-30,10:30:18.000,334,11096245,-795,0,1764498617,15168.385280779992,141.78824469000392,50637.35429688001 2025-11-30,10:30:19.000,334,11096278,-795,0,1764498618,15168.324653989992,141.78824469000392,50637.34730976 2025-11-30,10:30:20.000,334,11096205,-795,0,1764498619,15168.257290889997,141.78119556000456,50637.38923248 2025-11-30,10:30:21.000,334,11096236,-795,0,1764498620,15168.176455169996,141.73890078000113,50637.38224536001 2025-11-30,10:30:22.000,334,11096275,-795,0,1764498621,15168.149509930001,141.77414642999793,50637.410193840005 2025-11-30,10:30:23.000,334,11096234,-795,0,1764498622,15168.082146829991,141.77414642999793,50637.340322640004 2025-11-30,10:30:24.000,334,11096240,-795,0,1764498623,15168.04172896999,141.7248025200024,50637.44512944 2025-11-30,10:30:25.000,334,11096221,-755,0,1764498624,15167.94742063,141.68250773999898,50637.473077919996 2025-11-30,10:30:26.000,334,11096231,-795,0,1764498625,15167.96089324999,141.66840948000026,50637.50102640001 2025-11-30,10:30:27.000,334,11096216,-795,0,1764498626,15167.96762956,141.68955686999834,50637.45211656001 2025-11-30,10:30:28.000,334,11096245,-795,0,1764498627,15167.954156939995,141.6613603500009,50637.43115520001 2025-11-30,10:30:29.000,334,11096253,-715,0,1764498628,15167.96089324999,141.6613603500009,50637.508013520004 2025-11-30,10:30:30.000,334,11096263,-795,0,1764498629,15167.974365869995,141.6472620900022,50637.43814232 2025-11-30,10:30:31.000,334,11096219,-795,0,1764498630,15167.94742063,141.6472620900022,50637.44512944 2025-11-30,10:30:32.000,334,11096260,-795,0,1764498631,15167.954156939995,141.60496730999876,50637.43814232 2025-11-30,10:30:33.000,334,11096240,-795,0,1764498632,15167.974365869995,141.5979181799994,50637.44512944 2025-11-30,10:30:34.000,334,11096282,-795,0,1764498633,15167.954156939995,141.57677079000132,50637.48705216 2025-11-30,10:30:35.000,334,11096259,-795,0,1764498634,15167.90026645999,141.54857427000388,50637.473077919996 2025-11-30,10:30:36.000,334,11096283,-795,0,1764498635,15167.86658491,141.5344760099979,50637.51500064 2025-11-30,10:30:37.000,334,11096216,-795,0,1764498636,15167.873321219995,141.50627949000045,50637.528974880006 2025-11-30,10:30:38.000,334,11096228,-795,0,1764498637,15167.90026645999,141.4639847100043,50637.49403928 2025-11-30,10:30:39.000,334,11096263,-795,0,1764498638,15167.88679384,141.47103384000366,50637.459103680005 2025-11-30,10:30:40.000,334,11096261,-795,0,1764498639,15167.86658491,141.47808297000302,50637.528974880006 2025-11-30,10:30:41.000,334,11096286,-795,0,1764498640,15167.88005752999,141.47103384000366,50637.577884720005 2025-11-30,10:30:42.000,334,11096242,-795,0,1764498641,15167.84637598,141.47808297000302,50637.49403928 2025-11-30,10:30:43.000,334,11096286,-795,0,1764498642,15167.84637598,141.50627949000045,50637.58487184 2025-11-30,10:30:44.000,334,11096261,-795,0,1764498643,15167.78574919,141.5344760099979,50637.65474304 2025-11-30,10:30:45.000,334,11096267,-795,0,1764498644,15167.77901287999,141.52742687999853,50637.61980744001 2025-11-30,10:30:46.000,334,11096215,-795,0,1764498645,15167.752067639994,141.54857427000388,50637.66871728001 2025-11-30,10:30:47.000,334,11096269,-795,0,1764498646,15167.73859501999,141.5626725300026,50637.640768799996 2025-11-30,10:30:48.000,334,11096230,-795,0,1764498647,15167.7251224,141.60496730999876,50637.68967864001 2025-11-30,10:30:49.000,334,11096265,-755,0,1764498648,15167.671231919994,141.63316383000347,50637.71762712001 2025-11-30,10:30:50.000,334,11096263,-795,0,1764498649,15167.671231919994,141.6966059999977,50637.696665760006 2025-11-30,10:30:51.000,334,11096247,-795,0,1764498650,15167.651022989994,141.7248025200024,50637.640768799996 2025-11-30,10:30:52.000,334,11096256,-795,0,1764498651,15167.563450959999,141.77414642999793,50637.64775592001 2025-11-30,10:30:53.000,334,11096294,-795,0,1764498652,15167.549978339994,141.83758859999944,50637.675704400004 2025-11-30,10:30:54.000,334,11096294,-795,0,1764498653,15167.523033099998,141.91512902999966,50637.68967864001 2025-11-30,10:30:55.000,334,11096279,-715,0,1764498654,15167.428724759993,142.01381684999797,50637.73858848001 2025-11-30,10:30:56.000,334,11096256,-795,0,1764498655,15167.435461069988,142.08430814999883,50637.68967864001 2025-11-30,10:30:57.000,334,11096277,-795,0,1764498656,15167.401779519998,142.16184857999906,50637.71064 2025-11-30,10:30:58.000,334,11096297,-795,0,1764498657,15167.395043209988,142.24643813999865,50637.68967864001 2025-11-30,10:30:59.000,334,11096283,-795,0,1764498658,15167.354625349988,142.34512596000422,50637.71762712001 2025-11-30,10:31:00.000,334,11096275,-795,0,1764498659,15167.334416420003,142.4508629100019,50637.66871728001 2025-11-30,10:31:01.000,334,11096240,-795,0,1764498660,15167.246844389992,142.57069811999827,50637.68967864001 2025-11-30,10:31:02.000,334,11096233,-795,0,1764498661,15167.179481289997,142.63414028999978,50637.73160136 2025-11-30,10:31:03.000,334,11096289,-795,0,1764498662,15167.172744980002,142.6623368100045,50637.64775592001 2025-11-30,10:31:04.000,334,11096268,-635,0,1764498663,15167.179481289997,142.73282810999808,50637.72461424 2025-11-30,10:31:05.000,334,11096286,-795,0,1764498664,15167.125590809992,142.78922115000023,50637.68269152 2025-11-30,10:31:06.000,334,11096245,-795,0,1764498665,15167.166008669992,142.87381070999982,50637.68269152 2025-11-30,10:31:07.000,334,11096269,-795,0,1764498666,15167.145799739992,142.90200723000453,50637.66871728001 2025-11-30,10:31:08.000,334,11096287,-795,0,1764498667,15167.139063429997,142.97954766000476,50637.66871728001 2025-11-30,10:31:09.000,334,11096247,-795,0,1764498668,15167.145799739992,143.02889157000027,50637.66173016 2025-11-30,10:31:10.000,334,11096254,-795,0,1764498669,15167.112118190002,143.07823548000306,50637.71064 2025-11-30,10:31:11.000,334,11096289,-795,0,1764498670,15167.112118190002,143.1064320000005,50637.68967864001 2025-11-30,10:31:12.000,334,11096271,-795,0,1764498671,15167.058227709997,143.07823548000306,50637.61980744001 2025-11-30,10:31:13.000,334,11096286,-795,0,1764498672,15166.984128299991,143.05003895999835,50637.65474304 2025-11-30,10:31:14.000,334,11096212,-795,0,1764498673,15167.031282470001,143.08528461000242,50637.626794560005 2025-11-30,10:31:15.000,334,11096246,-795,0,1764498674,15167.017809849996,143.09233374000178,50637.71064 2025-11-30,10:31:16.000,334,11096277,-795,0,1764498675,15167.051491400001,143.13462851999793,50637.640768799996 2025-11-30,10:31:17.000,334,11096254,-795,0,1764498676,15167.044755089992,143.17692330000136,50637.70365288 2025-11-30,10:31:18.000,334,11096243,-795,0,1764498677,15167.038018779996,143.15577591000329,50637.696665760006 2025-11-30,10:31:19.000,334,11096248,-795,0,1764498678,15167.031282470001,143.169874170002,50637.64775592001 2025-11-30,10:31:20.000,334,11096243,-795,0,1764498679,15167.024546159992,143.11348112999985,50637.68967864001 2025-11-30,10:31:21.000,334,11096277,-795,0,1764498680,15166.970655680001,143.14872678000393,50637.640768799996 2025-11-30,10:31:22.000,334,11096227,-795,0,1764498681,15166.990864610001,143.1205302599992,50637.64775592001 2025-11-30,10:31:23.000,334,11096228,-795,0,1764498682,15166.950446750001,143.13462851999793,50637.66173016 2025-11-30,10:31:24.000,334,11096250,-795,0,1764498683,15166.943710439991,143.1064320000005,50637.68967864001 2025-11-30,10:31:25.000,334,11096237,-795,0,1764498684,15166.916765199996,143.1064320000005,50637.66173016 2025-11-30,10:31:26.000,334,11096265,-635,0,1764498685,15166.84266578999,143.09233374000178,50637.696665760006 2025-11-30,10:31:27.000,334,11096227,-675,0,1764498686,15166.78877531,143.07823548000306,50637.64775592001 2025-11-30,10:31:28.000,334,11096279,-795,0,1764498687,15166.80898424,143.1064320000005,50637.65474304 2025-11-30,10:31:29.000,334,11096217,-635,0,1764498688,15166.74835745,143.1205302599992,50637.66871728001 2025-11-30,10:31:30.000,334,11096269,-795,0,1764498689,15166.72141220999,143.1205302599992,50637.66871728001 2025-11-30,10:31:31.000,334,11096263,-795,0,1764498690,15166.6473128,143.14167765000457,50637.61980744001 2025-11-30,10:31:32.000,334,11096256,-795,0,1764498691,15166.58668601,143.16282504000264,50637.68967864001 2025-11-30,10:31:33.000,334,11096236,-795,0,1764498692,15166.57994969999,143.1205302599992,50637.675704400004 2025-11-30,10:31:34.000,334,11096298,-795,0,1764498693,15166.445223499999,143.1205302599992,50637.70365288 2025-11-30,10:31:35.000,334,11096243,-795,0,1764498694,15166.391333019994,143.09233374000178,50637.70365288 2025-11-30,10:31:36.000,334,11096260,-795,0,1764498695,15166.337442539989,143.07823548000306,50637.75256272 2025-11-30,10:31:37.000,334,11096296,-795,0,1764498696,15166.317233609989,143.09938287000114,50637.75954984 2025-11-30,10:31:38.000,334,11096264,-795,0,1764498697,15166.263343129998,143.0570880899977,50637.76653696001 2025-11-30,10:31:39.000,334,11096311,-795,0,1764498698,15166.222925269998,143.02889157000027,50637.76653696001 2025-11-30,10:31:40.000,334,11096316,-795,0,1764498699,15166.290288369994,143.0077441800022,50637.75954984 2025-11-30,10:31:41.000,334,11096277,-795,0,1764498700,15166.276815749989,143.02889157000027,50637.75256272 2025-11-30,10:31:42.000,334,11096230,-795,0,1764498701,15166.256606819989,143.05003895999835,50637.68269152 2025-11-30,10:31:43.000,334,11096260,-795,0,1764498702,15166.303760989998,143.03594069999963,50637.7805112 2025-11-30,10:31:44.000,334,11096258,-795,0,1764498703,15166.270079439993,143.00069505000283,50637.82942104 2025-11-30,10:31:45.000,334,11096280,-715,0,1764498704,15166.249870509993,142.9584002699994,50637.78749832001 2025-11-30,10:31:46.000,334,11096250,-795,0,1764498705,15166.249870509993,142.93020375000197,50637.794485440005 2025-11-30,10:31:47.000,334,11096268,-795,0,1764498706,15166.216188959988,142.93725288000132,50637.808459679996 2025-11-30,10:31:48.000,334,11096225,-795,0,1764498707,15166.222925269998,142.97249852999812,50637.808459679996 2025-11-30,10:31:49.000,334,11096252,-795,0,1764498708,15166.182507409998,142.96544939999876,50637.80147256 2025-11-30,10:31:50.000,334,11096301,-795,0,1764498709,15166.195980029988,142.97249852999812,50637.75954984 2025-11-30,10:31:51.000,334,11096277,-795,0,1764498710,15166.088199069993,142.94430201000068,50637.77352408 2025-11-30,10:31:52.000,334,11096254,-795,0,1764498711,15166.094935380002,142.9584002699994,50637.76653696001 2025-11-30,10:31:53.000,334,11096302,-795,0,1764498712,15166.088199069993,142.99364592000347,50637.808459679996 2025-11-30,10:31:54.000,334,11096245,-795,0,1764498713,15166.020835969997,143.0218424400009,50637.864356640006 2025-11-30,10:31:55.000,334,11096198,-795,0,1764498714,15166.007363349992,143.06413722000434,50637.78749832001 2025-11-30,10:31:56.000,334,11096246,-795,0,1764498715,15165.980418109997,143.09233374000178,50637.83640816001 2025-11-30,10:31:57.000,334,11096248,-795,0,1764498716,15165.913055010002,143.11348112999985,50637.82243392 2025-11-30,10:31:58.000,334,11096279,-715,0,1764498717,15165.872637150002,143.15577591000329,50637.85736952001 2025-11-30,10:31:59.000,334,11096289,-795,0,1764498718,15165.791801430001,143.19807068999944,50637.85736952001 2025-11-30,10:32:00.000,334,11096270,-795,0,1764498719,15165.717702019996,143.24741460000223,50637.843395280004 2025-11-30,10:32:01.000,334,11096253,-795,0,1764498720,15165.60318474999,143.34610242000053,50637.794485440005 2025-11-30,10:32:02.000,334,11096268,-795,0,1764498721,15165.54255795999,143.36020067999925,50637.808459679996 2025-11-30,10:32:03.000,334,11096289,-795,0,1764498722,15165.40109544999,143.40249546000268,50637.77352408 2025-11-30,10:32:04.000,334,11096283,-755,0,1764498723,15165.32699604,143.4659376300042,50637.808459679996 2025-11-30,10:32:05.000,334,11096246,-715,0,1764498724,15165.26636925,143.53642892999778,50637.794485440005 2025-11-30,10:32:06.000,334,11096268,-795,0,1764498725,15165.158588289989,143.59282196999993,50637.81544680001 2025-11-30,10:32:07.000,334,11096280,-715,0,1764498726,15165.071016259993,143.67036240000016,50637.745575600005 2025-11-30,10:32:08.000,334,11096269,-795,0,1764498727,15164.996916849988,143.78314848000446,50637.843395280004 2025-11-30,10:32:09.000,334,11096239,-795,0,1764498728,15164.936290059988,143.88183630000276,50637.89230512 2025-11-30,10:32:10.000,334,11096294,-795,0,1764498729,15164.882399579998,144.01576976999786,50637.8503824 2025-11-30,10:32:11.000,334,11096271,-795,0,1764498730,15164.754409690002,144.12855585000216,50637.808459679996 2025-11-30,10:32:12.000,334,11096281,-795,0,1764498731,15164.713991830002,144.3188823599994,50637.7805112 2025-11-30,10:32:13.000,334,11096280,-755,0,1764498732,15164.687046589992,144.4316684400037,50637.808459679996 2025-11-30,10:32:14.000,334,11096300,-795,0,1764498733,15164.633156110001,144.60789669000224,50637.82243392 2025-11-30,10:32:15.000,334,11096273,-795,0,1764498734,15164.552320390001,144.79117407000012,50637.76653696001 2025-11-30,10:32:16.000,334,11096291,-795,0,1764498735,15164.505166219991,144.93920580000122,50637.82942104 2025-11-30,10:32:17.000,334,11096296,-755,0,1764498736,15164.444539429991,145.09428666000167,50637.89929224 2025-11-30,10:32:18.000,334,11096278,-795,0,1764498737,15164.38391263999,145.2705149100002,50637.8503824 2025-11-30,10:32:19.000,334,11096306,-795,0,1764498738,15164.356967399995,145.42559577000065,50637.82942104 2025-11-30,10:32:20.000,334,11096283,-795,0,1764498739,15164.377176329996,145.58772576000047,50637.82942104 2025-11-30,10:32:21.000,334,11096282,-795,0,1764498740,15164.33002216,145.77805226999772,50637.864356640006 2025-11-30,10:32:22.000,334,11096279,-795,0,1764498741,15164.316549539995,145.91903486999945,50637.77352408 2025-11-30,10:32:23.000,334,11096294,-795,0,1764498742,15164.296340609995,146.04591921000247,50637.73858848001 2025-11-30,10:32:24.000,334,11096279,-795,0,1764498743,15164.316549539995,146.16575441999885,50637.78749832001 2025-11-30,10:32:25.000,334,11096300,-755,0,1764498744,15164.336758469995,146.29968789000122,50637.76653696001 2025-11-30,10:32:26.000,334,11096309,-795,0,1764498745,15164.37044002,146.41247396999825,50637.794485440005 2025-11-30,10:32:27.000,334,11096285,-795,0,1764498746,15164.377176329996,146.45476875000168,50637.80147256 2025-11-30,10:32:28.000,334,11096268,-795,0,1764498747,15164.397385259996,146.55345656999998,50637.73160136 2025-11-30,10:32:29.000,334,11096285,-795,0,1764498748,15164.498429909996,146.64509525999893,50637.75256272 2025-11-30,10:32:30.000,334,11096306,-795,0,1764498749,15164.552320390001,146.69443917000171,50637.70365288 2025-11-30,10:32:31.000,334,11096299,-795,0,1764498750,15164.626419799992,146.79312699000002,50637.696665760006 2025-11-30,10:32:32.000,334,11096261,-795,0,1764498751,15164.700519209997,146.85656916000153,50637.61980744001 2025-11-30,10:32:33.000,334,11096310,-795,0,1764498752,15164.747673379992,146.8777165499996,50637.70365288 2025-11-30,10:32:34.000,334,11096307,-795,0,1764498753,15164.794827550002,146.91296220000368,50637.71064 2025-11-30,10:32:35.000,334,11096271,-795,0,1764498754,15164.835245410002,146.94820785000047,50637.626794560005 2025-11-30,10:32:36.000,334,11096296,-795,0,1764498755,15164.922817439998,146.9905026300039,50637.675704400004 2025-11-30,10:32:37.000,334,11096300,-795,0,1764498756,15164.956498989988,146.9764043699979,50637.61282032 2025-11-30,10:32:38.000,334,11096249,-795,0,1764498757,15164.969971609993,146.90591307000432,50637.61980744001 2025-11-30,10:32:39.000,334,11096319,-595,0,1764498758,15164.929553749993,146.87066742000025,50637.59185896 2025-11-30,10:32:40.000,334,11096296,-795,0,1764498759,15164.983444229998,146.8283726400041,50637.58487184 2025-11-30,10:32:41.000,334,11096307,-795,0,1764498760,15164.983444229998,146.80017611999938,50637.535962 2025-11-30,10:32:42.000,334,11096290,-795,0,1764498761,15164.983444229998,146.78607786000066,50637.58487184 2025-11-30,10:32:43.000,334,11096290,-795,0,1764498762,15164.922817439998,146.7296848199985,50637.508013520004 2025-11-30,10:32:44.000,334,11096286,-795,0,1764498763,15164.949762679993,146.7155865599998,50637.61980744001 2025-11-30,10:32:45.000,334,11096257,-795,0,1764498764,15164.922817439998,146.76493047000258,50637.59884608001 2025-11-30,10:32:46.000,334,11096289,-795,0,1764498765,15164.943026369998,146.77197960000194,50637.54993624001 2025-11-30,10:32:47.000,334,11096255,-795,0,1764498766,15164.902608509998,146.78607786000066,50637.55692336 2025-11-30,10:32:48.000,334,11096270,-795,0,1764498767,15164.889135889993,146.80017611999938,50637.61980744001 2025-11-30,10:32:49.000,334,11096257,-795,0,1764498768,15164.841981719997,146.79312699000002,50637.58487184 2025-11-30,10:32:50.000,334,11096261,-795,0,1764498769,15164.788091239992,146.80017611999938,50637.52198776001 2025-11-30,10:32:51.000,334,11096288,-795,0,1764498770,15164.720728139997,146.85656916000153,50637.51500064 2025-11-30,10:32:52.000,334,11096261,-795,0,1764498771,15164.673573970002,146.88476567999896,50637.508013520004 2025-11-30,10:32:53.000,334,11096256,-795,0,1764498772,15164.619683489997,146.91296220000368,50637.52198776001 2025-11-30,10:32:54.000,334,11096313,-795,0,1764498773,15164.579265629996,146.9764043699979,50637.55692336 2025-11-30,10:32:55.000,334,11096264,-795,0,1764498774,15164.525375149991,147.03279741000006,50637.51500064 2025-11-30,10:32:56.000,334,11096294,-795,0,1764498775,15164.532111460001,147.04689566999878,50637.55692336 2025-11-30,10:32:57.000,334,11096273,-635,0,1764498776,15164.525375149991,147.11738696999964,50637.577884720005 2025-11-30,10:32:58.000,334,11096253,-795,0,1764498777,15164.518638839996,147.18082914000115,50637.58487184 2025-11-30,10:32:59.000,334,11096254,-795,0,1764498778,15164.511902530001,147.24427131000266,50637.59884608001 2025-11-30,10:33:00.000,334,11096294,-795,0,1764498779,15164.47148467,147.3218117400029,50637.66173016 2025-11-30,10:33:01.000,334,11096275,-795,0,1764498780,15164.444539429991,147.4204995600012,50637.57089760001 2025-11-30,10:33:02.000,334,11096275,-795,0,1764498781,15164.40412156999,147.5191873799995,50637.577884720005 2025-11-30,10:33:03.000,334,11096304,-795,0,1764498782,15164.397385259996,147.54033477000485,50637.61980744001 2025-11-30,10:33:04.000,334,11096287,-795,0,1764498783,15164.36370370999,147.60377693999908,50637.6058332 2025-11-30,10:33:05.000,334,11096311,-795,0,1764498784,15164.30307691999,147.6460717200025,50637.61980744001 2025-11-30,10:33:06.000,334,11096300,-795,0,1764498785,15164.296340609995,147.75180867000017,50637.59884608001 2025-11-30,10:33:07.000,334,11096280,-795,0,1764498786,15164.215504889995,147.85049648999848,50637.59884608001 2025-11-30,10:33:08.000,334,11096269,-795,0,1764498787,15164.18182333999,147.93508604999806,50637.6058332 2025-11-30,10:33:09.000,334,11096232,-795,0,1764498788,15164.12793286,148.00557734999893,50637.58487184 2025-11-30,10:33:10.000,334,11096250,-795,0,1764498789,15164.10098761999,148.09721603999787,50637.59185896 2025-11-30,10:33:11.000,334,11096274,-795,0,1764498790,15164.053833449994,148.11836343000323,50637.55692336 2025-11-30,10:33:12.000,334,11096226,-795,0,1764498791,15164.06730607,148.1888547300041,50637.56391048 2025-11-30,10:33:13.000,334,11096251,-795,0,1764498792,15164.053833449994,148.24524776999897,50637.61980744001 2025-11-30,10:33:14.000,334,11096235,-795,0,1764498793,15164.04709714,148.31573906999984,50637.54294912 2025-11-30,10:33:15.000,334,11096255,-795,0,1764498794,15164.08077868999,148.3509847200039,50637.57089760001 2025-11-30,10:33:16.000,334,11096226,-795,0,1764498795,15164.08077868999,148.42147602000477,50637.59884608001 2025-11-30,10:33:17.000,334,11096219,-795,0,1764498796,15164.08077868999,148.49196731999837,50637.626794560005 2025-11-30,10:33:18.000,334,11096246,-795,0,1764498797,15164.10098761999,148.49196731999837,50637.54294912 2025-11-30,10:33:19.000,334,11096234,-795,0,1764498798,15164.08077868999,148.52721297000244,50637.6058332 2025-11-30,10:33:20.000,334,11096226,-795,0,1764498799,15164.134669169995,148.5342621000018,50637.59185896 2025-11-30,10:33:21.000,334,11096244,-795,0,1764498800,15164.195295959995,148.5695077499986,50637.528974880006 2025-11-30,10:33:22.000,334,11096289,-795,0,1764498801,15164.235713819995,148.5836060100046,50637.59185896 2025-11-30,10:33:23.000,334,11096222,-795,0,1764498802,15164.316549539995,148.6611464400048,50637.54294912 2025-11-30,10:33:24.000,334,11096220,-795,0,1764498803,15164.417594189996,148.7457360000044,50637.626794560005 2025-11-30,10:33:25.000,334,11096235,-635,0,1764498804,15164.43106681,148.75983426000312,50637.59185896 2025-11-30,10:33:26.000,334,11096276,-795,0,1764498805,15164.464748359991,148.76688339000248,50637.59185896 2025-11-30,10:33:27.000,334,11096235,-795,0,1764498806,15164.484957289991,148.7950799099999,50637.57089760001 2025-11-30,10:33:28.000,334,11096270,-795,0,1764498807,15164.532111460001,148.80917816999863,50637.58487184 2025-11-30,10:33:29.000,334,11096260,-795,0,1764498808,15164.579265629996,148.7809816500012,50637.577884720005 2025-11-30,10:33:30.000,334,11096256,-795,0,1764498809,15164.579265629996,148.75278513000376,50637.6058332 2025-11-30,10:33:31.000,334,11096262,-795,0,1764498810,15164.653365040002,148.71049035000033,50637.55692336 2025-11-30,10:33:32.000,334,11096254,-795,0,1764498811,15164.700519209997,148.6963920900016,50637.59185896 2025-11-30,10:33:33.000,334,11096204,-795,0,1764498812,15164.774618620002,148.62590079000074,50637.58487184 2025-11-30,10:33:34.000,334,11096246,-795,0,1764498813,15164.815036480002,148.5342621000018,50637.577884720005 2025-11-30,10:33:35.000,334,11096270,-795,0,1764498814,15164.922817439998,148.49196731999837,50637.56391048 2025-11-30,10:33:36.000,334,11096254,-715,0,1764498815,15164.969971609993,148.42852515000413,50637.528974880006 2025-11-30,10:33:37.000,334,11096219,-795,0,1764498816,15165.017125779988,148.35803385000327,50637.49403928 2025-11-30,10:33:38.000,334,11096235,-795,0,1764498817,15165.044071019998,148.26639516000432,50637.51500064 2025-11-30,10:33:39.000,334,11096230,-795,0,1764498818,15165.057543639989,148.16065820999938,50637.51500064 2025-11-30,10:33:40.000,334,11096236,-795,0,1764498819,15165.064279949998,148.03377387000364,50637.48705216 2025-11-30,10:33:41.000,334,11096229,-795,0,1764498820,15165.050807329993,147.92098778999934,50637.36827112 2025-11-30,10:33:42.000,334,11096253,-795,0,1764498821,15165.071016259993,147.83639822999976,50637.42416808 2025-11-30,10:33:43.000,334,11096227,-795,0,1764498822,15165.064279949998,147.6813173699993,50637.34730976 2025-11-30,10:33:44.000,334,11096252,-795,0,1764498823,15165.124906739999,147.63902259000315,50637.36827112 2025-11-30,10:33:45.000,334,11096222,-635,0,1764498824,15165.111434119994,147.49099086000206,50637.43814232 2025-11-30,10:33:46.000,334,11096202,-795,0,1764498825,15165.077752569989,147.40640130000247,50637.410193840005 2025-11-30,10:33:47.000,334,11096248,-795,0,1764498826,15165.044071019998,147.32886087000225,50637.41718096 2025-11-30,10:33:48.000,334,11096254,-795,0,1764498827,15164.990180539993,147.2090256599986,50637.43115520001 2025-11-30,10:33:49.000,334,11096213,-795,0,1764498828,15165.010389469993,147.11738696999964,50637.48006504001 2025-11-30,10:33:50.000,334,11096258,-795,0,1764498829,15164.996916849988,146.9764043699979,50637.3962196 2025-11-30,10:33:51.000,334,11096251,-795,0,1764498830,15164.990180539993,146.96935523999855,50637.40320672001 2025-11-30,10:33:52.000,334,11096281,-795,0,1764498831,15164.963235299998,146.9270604600024,50637.34730976 2025-11-30,10:33:53.000,334,11096273,-795,0,1764498832,15164.895872200002,146.83542177000345,50637.4660908 2025-11-30,10:33:54.000,334,11096283,-795,0,1764498833,15164.868926959993,146.8636182900009,50637.44512944 2025-11-30,10:33:55.000,334,11096252,-795,0,1764498834,15164.788091239992,146.8283726400041,50637.410193840005 2025-11-30,10:33:56.000,334,11096257,-795,0,1764498835,15164.727464449992,146.80017611999938,50637.48006504001 2025-11-30,10:33:57.000,334,11096317,-715,0,1764498836,15164.673573970002,146.78607786000066,50637.48705216 2025-11-30,10:33:58.000,334,11096265,-795,0,1764498837,15164.612947180001,146.80722524999874,50637.44512944 2025-11-30,10:33:59.000,334,11096213,-795,0,1764498838,15164.559056699996,146.80017611999938,50637.3962196 2025-11-30,10:34:00.000,334,11096239,-795,0,1764498839,15164.505166219991,146.8142743799981,50637.41718096 2025-11-30,10:34:01.000,334,11096255,-795,0,1764498840,15164.458012049996,146.8777165499996,50637.43814232 2025-11-30,10:34:02.000,334,11096268,-755,0,1764498841,15164.39064895,146.92001133000304,50637.50102640001 2025-11-30,10:34:03.000,334,11096268,-795,0,1764498842,15164.356967399995,146.93410959000175,50637.459103680005 2025-11-30,10:34:04.000,334,11096247,-795,0,1764498843,15164.26265905999,146.94820785000047,50637.473077919996 2025-11-30,10:34:05.000,334,11096211,-795,0,1764498844,15164.28286798999,146.94820785000047,50637.49403928 2025-11-30,10:34:06.000,334,11096224,-795,0,1764498845,15164.26265905999,147.05394479999813,50637.50102640001 2025-11-30,10:34:07.000,334,11096294,-795,0,1764498846,15164.22224119999,147.0750921900035,50637.508013520004 2025-11-30,10:34:08.000,334,11096269,-795,0,1764498847,15164.18182333999,147.13853435999772,50637.54993624001 2025-11-30,10:34:09.000,334,11096246,-795,0,1764498848,15164.175087029995,147.1878782700005,50637.577884720005 2025-11-30,10:34:10.000,334,11096238,-795,0,1764498849,15164.12119654999,147.23017305000394,50637.55692336 2025-11-30,10:34:11.000,334,11096228,-795,0,1764498850,15164.10098761999,147.35705738999968,50637.50102640001 2025-11-30,10:34:12.000,334,11096251,-795,0,1764498851,15164.114460239995,147.4204995600012,50637.57089760001 2025-11-30,10:34:13.000,334,11096250,-795,0,1764498852,15164.16835072,147.50508912000078,50637.626794560005 2025-11-30,10:34:14.000,334,11096282,-795,0,1764498853,15164.175087029995,147.5473839000042,50637.59884608001 2025-11-30,10:34:15.000,334,11096273,-795,0,1764498854,15164.18855965,147.6460717200025,50637.577884720005 2025-11-30,10:34:16.000,334,11096215,-795,0,1764498855,15164.20203226999,147.67426823999995,50637.59185896 2025-11-30,10:34:17.000,334,11096232,-755,0,1764498856,15164.235713819995,147.75180867000017,50637.56391048 2025-11-30,10:34:18.000,334,11096299,-795,0,1764498857,15164.276131679995,147.83639822999976,50637.61980744001 2025-11-30,10:34:19.000,334,11096268,-795,0,1764498858,15164.26939537,147.89984040000127,50637.61980744001 2025-11-30,10:34:20.000,334,11096255,-795,0,1764498859,15164.35023109,147.93508604999806,50637.65474304 2025-11-30,10:34:21.000,334,11096241,-795,0,1764498860,15164.316549539995,147.95623344000342,50637.63378168 2025-11-30,10:34:22.000,334,11096282,-795,0,1764498861,15164.36370370999,148.0126264799983,50637.675704400004 2025-11-30,10:34:23.000,334,11096233,-795,0,1764498862,15164.43106681,148.09721603999787,50637.675704400004 2025-11-30,10:34:24.000,334,11096265,-755,0,1764498863,15164.47148467,148.1254125600026,50637.75954984 2025-11-30,10:34:25.000,334,11096290,-795,0,1764498864,15164.45127574,148.16065820999938,50637.70365288 2025-11-30,10:34:26.000,334,11096258,-755,0,1764498865,15164.464748359991,148.2241003800009,50637.71064 2025-11-30,10:34:27.000,334,11096277,-795,0,1764498866,15164.484957289991,148.2381986399996,50637.65474304 2025-11-30,10:34:28.000,334,11096306,-795,0,1764498867,15164.4916936,148.29459168000176,50637.66173016 2025-11-30,10:34:29.000,334,11096285,-795,0,1764498868,15164.47148467,148.30868994000048,50637.68269152 2025-11-30,10:34:30.000,334,11096254,-795,0,1764498869,15164.559056699996,148.32983732999855,50637.65474304 2025-11-30,10:34:31.000,334,11096302,-795,0,1764498870,15164.511902530001,148.2875425500024,50637.640768799996 2025-11-30,10:34:32.000,334,11096279,-795,0,1764498871,15164.511902530001,148.31573906999984,50637.66173016 2025-11-30,10:34:33.000,334,11096231,-795,0,1764498872,15164.505166219991,148.28049342000304,50637.68269152 2025-11-30,10:34:34.000,334,11096270,-795,0,1764498873,15164.525375149991,148.2593460299977,50637.64775592001 2025-11-30,10:34:35.000,334,11096285,-795,0,1764498874,15164.545584079991,148.2381986399996,50637.68967864001 2025-11-30,10:34:36.000,334,11096250,-795,0,1764498875,15164.545584079991,148.21000212000217,50637.65474304 2025-11-30,10:34:37.000,334,11096254,-795,0,1764498876,15164.559056699996,148.16065820999938,50637.6058332 2025-11-30,10:34:38.000,334,11096231,-795,0,1764498877,15164.518638839996,148.1254125600026,50637.68269152 2025-11-30,10:34:39.000,334,11096279,-755,0,1764498878,15164.498429909996,148.06197039000108,50637.59185896 2025-11-30,10:34:40.000,334,11096268,-795,0,1764498879,15164.498429909996,148.06901952000044,50637.61282032 2025-11-30,10:34:41.000,334,11096278,-795,0,1764498880,15164.518638839996,148.03377387000364,50637.65474304 2025-11-30,10:34:42.000,334,11096247,-795,0,1764498881,15164.532111460001,148.01967560999765,50637.59185896 2025-11-30,10:34:43.000,334,11096288,-795,0,1764498882,15164.525375149991,147.9914790900002,50637.59884608001 2025-11-30,10:34:44.000,334,11096310,-795,0,1764498883,15164.484957289991,147.97033170000213,50637.675704400004 2025-11-30,10:34:45.000,334,11096266,-795,0,1764498884,15164.518638839996,147.9280369199987,50637.63378168 2025-11-30,10:34:46.000,334,11096257,-795,0,1764498885,15164.464748359991,147.9421351800047,50637.64775592001 2025-11-30,10:34:47.000,334,11096292,-795,0,1764498886,15164.505166219991,147.88574214000255,50637.696665760006 2025-11-30,10:34:48.000,334,11096244,-795,0,1764498887,15164.545584079991,147.9280369199987,50637.70365288 2025-11-30,10:34:49.000,334,11096228,-795,0,1764498888,15164.518638839996,147.92098778999934,50637.66871728001 2025-11-30,10:34:50.000,334,11096271,-795,0,1764498889,15164.484957289991,147.92098778999934,50637.675704400004 2025-11-30,10:34:51.000,334,11096267,-715,0,1764498890,15164.47148467,147.89984040000127,50637.696665760006 2025-11-30,10:34:52.000,334,11096258,-795,0,1764498891,15164.397385259996,147.90688953000063,50637.61282032 2025-11-30,10:34:53.000,334,11096270,-795,0,1764498892,15164.417594189996,147.90688953000063,50637.66871728001 2025-11-30,10:34:54.000,334,11096296,-795,0,1764498893,15164.417594189996,147.9421351800047,50637.71064 2025-11-30,10:34:55.000,334,11096281,-795,0,1764498894,15164.316549539995,147.92098778999934,50637.68967864001 2025-11-30,10:34:56.000,334,11096233,-795,0,1764498895,15164.30307691999,147.91393865999999,50637.71762712001 2025-11-30,10:34:57.000,334,11096289,-795,0,1764498896,15164.36370370999,147.93508604999806,50637.70365288 2025-11-30,10:34:58.000,334,11096243,-795,0,1764498897,15164.276131679995,147.92098778999934,50637.72461424 2025-11-30,10:34:59.000,334,11096259,-795,0,1764498898,15164.30981323,147.91393865999999,50637.77352408 2025-11-30,10:35:00.000,334,11096285,-795,0,1764498899,15164.36370370999,147.8927912700019,50637.745575600005 2025-11-30,10:35:01.000,334,11096247,-795,0,1764498900,15164.336758469995,147.93508604999806,50637.76653696001 2025-11-30,10:35:02.000,334,11096266,-795,0,1764498901,15164.336758469995,147.94918431000406,50637.75256272 2025-11-30,10:35:03.000,334,11096264,-795,0,1764498902,15164.36370370999,147.96328257000278,50637.70365288 2025-11-30,10:35:04.000,334,11096261,-715,0,1764498903,15164.38391263999,147.9773808300015,50637.808459679996 2025-11-30,10:35:05.000,334,11096257,-795,0,1764498904,15164.37044002,148.01967560999765,50637.745575600005 2025-11-30,10:35:06.000,334,11096285,-795,0,1764498905,15164.2896043,148.0126264799983,50637.7805112 2025-11-30,10:35:07.000,334,11096269,-795,0,1764498906,15164.255922749995,148.03377387000364,50637.78749832001 2025-11-30,10:35:08.000,334,11096250,-795,0,1764498907,15164.20876858,148.06197039000108,50637.7805112 2025-11-30,10:35:09.000,334,11096295,-635,0,1764498908,15164.22224119999,148.06901952000044,50637.82243392 2025-11-30,10:35:10.000,334,11096277,-795,0,1764498909,15164.175087029995,148.1888547300041,50637.843395280004 2025-11-30,10:35:11.000,334,11096290,-795,0,1764498910,15164.10772393,148.24524776999897,50637.89230512 2025-11-30,10:35:12.000,334,11096278,-795,0,1764498911,15164.04036082999,148.32983732999855,50637.864356640006 2025-11-30,10:35:13.000,334,11096259,-795,0,1764498912,15163.959525109989,148.41442688999814,50637.87833088 2025-11-30,10:35:14.000,334,11096303,-795,0,1764498913,15163.932579869994,148.49901644999773,50637.913266480005 2025-11-30,10:35:15.000,334,11096273,-715,0,1764498914,15163.845007839998,148.57655687999795,50637.976150559996 2025-11-30,10:35:16.000,334,11096295,-795,0,1764498915,15163.750699499993,148.72458860999905,50638.00409904001 2025-11-30,10:35:17.000,334,11096253,-795,0,1764498916,15163.649654849993,148.76688339000248,50638.03903464 2025-11-30,10:35:18.000,334,11096286,-795,0,1764498917,15163.555346510002,148.85147295000206,50638.07397024001 2025-11-30,10:35:19.000,334,11096280,-795,0,1764498918,15163.420620309997,148.93606251000165,50638.02506040001 2025-11-30,10:35:20.000,334,11096279,-795,0,1764498919,15163.366729829992,149.05589771999803,50638.0949316 2025-11-30,10:35:21.000,334,11096298,-755,0,1764498920,15163.333048280001,149.16868380000233,50638.059996 2025-11-30,10:35:22.000,334,11096286,-795,0,1764498921,15163.27242149,149.26032249000127,50638.0949316 2025-11-30,10:35:23.000,334,11096294,-795,0,1764498922,15163.23200363,149.39425596000365,50638.06698312 2025-11-30,10:35:24.000,334,11096320,-795,0,1764498923,15163.198322079996,149.45769812999788,50638.03903464 2025-11-30,10:35:25.000,334,11096232,-795,0,1764498924,15163.157904219996,149.61277898999833,50638.02506040001 2025-11-30,10:35:26.000,334,11096273,-795,0,1764498925,15163.178113149996,149.71851594000327,50638.04602176 2025-11-30,10:35:27.000,334,11096273,-795,0,1764498926,15163.18484945999,149.845400279999,50638.06698312 2025-11-30,10:35:28.000,334,11096284,-795,0,1764498927,15163.14443159999,149.90884245000052,50638.03903464 2025-11-30,10:35:29.000,334,11096288,-795,0,1764498928,15163.14443159999,149.98638288000075,50638.080957360005 2025-11-30,10:35:30.000,334,11096283,-795,0,1764498929,15163.137695289995,150.11326722000376,50638.15082856001 2025-11-30,10:35:31.000,334,11096255,-795,0,1764498930,15163.13095898,150.176709389998,50638.13685432 2025-11-30,10:35:32.000,334,11096268,-795,0,1764498931,15163.07033219,150.27539721000358,50638.10191872001 2025-11-30,10:35:33.000,334,11096249,-795,0,1764498932,15163.06359587999,150.34588851000444,50638.19275128001 2025-11-30,10:35:34.000,334,11096288,-795,0,1764498933,15163.056859569995,150.40933067999867,50638.21371264 2025-11-30,10:35:35.000,334,11096272,-795,0,1764498934,15163.04338694999,150.45867459000146,50638.15082856001 2025-11-30,10:35:36.000,334,11096280,-795,0,1764498935,15163.06359587999,150.50801850000425,50638.22069976001 2025-11-30,10:35:37.000,334,11096299,-795,0,1764498936,15163.016441709995,150.52211676000297,50638.143841439996 2025-11-30,10:35:38.000,334,11096280,-795,0,1764498937,15162.96928754,150.57850979999785,50638.13685432 2025-11-30,10:35:39.000,334,11096296,-795,0,1764498938,15162.96255122999,150.57850979999785,50638.129867200005 2025-11-30,10:35:40.000,334,11096252,-795,0,1764498939,15163.016441709995,150.5996571900032,50638.22768688 2025-11-30,10:35:41.000,334,11096317,-755,0,1764498940,15163.02991433,150.5996571900032,50638.17178992001 2025-11-30,10:35:42.000,334,11096292,-795,0,1764498941,15163.0097054,150.64195196999935,50638.234674 2025-11-30,10:35:43.000,334,11096286,-755,0,1764498942,15163.05012326,150.6490010999987,50638.26262248 2025-11-30,10:35:44.000,334,11096284,-795,0,1764498943,15163.02991433,150.64195196999935,50638.25563536 2025-11-30,10:35:45.000,334,11096288,-795,0,1764498944,15163.06359587999,150.5996571900032,50638.22069976001 2025-11-30,10:35:46.000,334,11096260,-795,0,1764498945,15163.077068499995,150.59260806000384,50638.22069976001 2025-11-30,10:35:47.000,334,11096298,-795,0,1764498946,15163.08380480999,150.58555893000448,50638.22768688 2025-11-30,10:35:48.000,334,11096263,-795,0,1764498947,15163.08380480999,150.49392023999826,50638.25563536 2025-11-30,10:35:49.000,334,11096297,-795,0,1764498948,15163.117486359995,150.50801850000425,50638.27659672 2025-11-30,10:35:50.000,334,11096249,-795,0,1764498949,15163.11075005,150.4375272000034,50638.26262248 2025-11-30,10:35:51.000,334,11096289,-755,0,1764498950,15163.157904219996,150.39523241999996,50638.20672552 2025-11-30,10:35:52.000,334,11096277,-795,0,1764498951,15163.15116791,150.31064286000037,50638.26262248 2025-11-30,10:35:53.000,334,11096266,-795,0,1764498952,15163.14443159999,150.31769198999973,50638.26960960001 2025-11-30,10:35:54.000,334,11096265,-635,0,1764498953,15163.137695289995,150.3529376400038,50638.28358384 2025-11-30,10:35:55.000,334,11096271,-755,0,1764498954,15163.137695289995,150.3388393799978,50638.234674 2025-11-30,10:35:56.000,334,11096240,-795,0,1764498955,15163.157904219996,150.38113416000124,50638.26262248 2025-11-30,10:35:57.000,334,11096295,-795,0,1764498956,15163.17137684,150.4375272000034,50638.234674 2025-11-30,10:35:58.000,334,11096266,-795,0,1764498957,15163.13095898,150.49392023999826,50638.199738400006 2025-11-30,10:35:59.000,334,11096274,-795,0,1764498958,15163.056859569995,150.5009693700049,50638.26262248 2025-11-30,10:36:00.000,334,11096232,-795,0,1764498959,15163.02317801999,150.5714606699985,50638.15781568 2025-11-30,10:36:01.000,334,11096258,-795,0,1764498960,15163.02317801999,150.57850979999785,50638.15082856001 2025-11-30,10:36:02.000,334,11096276,-635,0,1764498961,15163.02317801999,150.63490284,50638.18576416 2025-11-30,10:36:03.000,334,11096291,-755,0,1764498962,15162.94234229999,150.68424675000279,50638.18576416 2025-11-30,10:36:04.000,334,11096296,-755,0,1764498963,15162.98276015999,150.67719762000343,50638.13685432 2025-11-30,10:36:05.000,334,11096309,-795,0,1764498964,15162.976023849995,150.72654152999894,50638.129867200005 2025-11-30,10:36:06.000,334,11096287,-795,0,1764498965,15162.955814919995,150.83227848000388,50638.234674 2025-11-30,10:36:07.000,334,11096280,-795,0,1764498966,15162.96255122999,150.86752413000067,50638.21371264 2025-11-30,10:36:08.000,334,11096280,-795,0,1764498967,15162.94234229999,150.93096630000218,50638.20672552 2025-11-30,10:36:09.000,334,11096296,-715,0,1764498968,15162.96928754,151.00145760000305,50638.311532319996 2025-11-30,10:36:10.000,334,11096244,-795,0,1764498969,15162.88845182,151.0437523799992,50638.3045452 2025-11-30,10:36:11.000,334,11096290,-795,0,1764498970,15162.88845182,151.07899803000328,50638.26262248 2025-11-30,10:36:12.000,334,11096282,-795,0,1764498971,15162.88171550999,151.11424368000007,50638.38839064001 2025-11-30,10:36:13.000,334,11096267,-795,0,1764498972,15162.84803396,151.12129280999943,50638.39537776 2025-11-30,10:36:14.000,334,11096273,-795,0,1764498973,15162.92886968,151.17063672000222,50638.346467920004 2025-11-30,10:36:15.000,334,11096299,-795,0,1764498974,15162.90866075,151.21998062999774,50638.33948080001 2025-11-30,10:36:16.000,334,11096308,-795,0,1764498975,15162.92213336999,151.28342279999924,50638.416339120005 2025-11-30,10:36:17.000,334,11096250,-795,0,1764498976,15162.935605989995,151.3045701900046,50638.39537776 2025-11-30,10:36:18.000,334,11096284,-795,0,1764498977,15162.955814919995,151.31866845000332,50638.38839064001 2025-11-30,10:36:19.000,334,11096285,-795,0,1764498978,15162.94907861,151.3398158400014,50638.45127472 2025-11-30,10:36:20.000,334,11096259,-795,0,1764498979,15163.00296908999,151.3539141000001,50638.45127472 2025-11-30,10:36:21.000,334,11096256,-795,0,1764498980,15162.96928754,151.33276671000203,50638.367429280006 2025-11-30,10:36:22.000,334,11096305,-795,0,1764498981,15162.955814919995,151.36801235999883,50638.43031336 2025-11-30,10:36:23.000,334,11096298,-795,0,1764498982,15163.02991433,151.39620888000354,50638.416339120005 2025-11-30,10:36:24.000,334,11096307,-795,0,1764498983,15163.036650639995,151.3750614899982,50638.45127472 2025-11-30,10:36:25.000,334,11096263,-795,0,1764498984,15163.0097054,151.39620888000354,50638.48621032001 2025-11-30,10:36:26.000,334,11096252,-795,0,1764498985,15163.016441709995,151.4032580100029,50638.43730048001 2025-11-30,10:36:27.000,334,11096299,-795,0,1764498986,15163.02991433,151.43145453000034,50638.42332624 2025-11-30,10:36:28.000,334,11096293,-795,0,1764498987,15163.02317801999,151.4667001800044,50638.416339120005 2025-11-30,10:36:29.000,334,11096330,-795,0,1764498988,15163.0097054,151.48079844000313,50638.40935200001 2025-11-30,10:36:30.000,334,11096252,-795,0,1764498989,15163.016441709995,151.49489670000185,50638.45826184001 2025-11-30,10:36:31.000,334,11096291,-795,0,1764498990,15162.92886968,151.49489670000185,50638.39537776 2025-11-30,10:36:32.000,334,11096297,-795,0,1764498991,15162.90192443999,151.4667001800044,50638.40236488 2025-11-30,10:36:33.000,334,11096320,-795,0,1764498992,15162.88171550999,151.51604408999992,50638.43730048001 2025-11-30,10:36:34.000,334,11096304,-795,0,1764498993,15162.854770269994,151.52309321999928,50638.479223199996 2025-11-30,10:36:35.000,334,11096278,-635,0,1764498994,15162.834561339994,151.55833887000335,50638.43730048001 2025-11-30,10:36:36.000,334,11096261,-795,0,1764498995,15162.82108871999,151.6006336499995,50638.47223608 2025-11-30,10:36:37.000,334,11096248,-795,0,1764498996,15162.767198239999,151.63587930000358,50638.49319744 2025-11-30,10:36:38.000,334,11096344,-755,0,1764498997,15162.794143479994,151.6499775600023,50638.52114592 2025-11-30,10:36:39.000,334,11096263,-795,0,1764498998,15162.767198239999,151.69227233999845,50638.49319744 2025-11-30,10:36:40.000,334,11096274,-715,0,1764498999,15162.80087978999,151.72046886000317,50638.40935200001 2025-11-30,10:36:41.000,334,11096265,-795,0,1764499000,15162.78067085999,151.75571450999996,50638.38839064001 2025-11-30,10:36:42.000,334,11096258,-795,0,1764499001,15162.80087978999,151.78391103000467,50638.38140352 2025-11-30,10:36:43.000,334,11096333,-755,0,1764499002,15162.787407169999,151.8121075500021,50638.43730048001 2025-11-30,10:36:44.000,334,11096323,-795,0,1764499003,15162.86150657999,151.8473531999989,50638.49319744 2025-11-30,10:36:45.000,334,11096321,-795,0,1764499004,15162.814352409994,151.8966971100017,50638.50018456 2025-11-30,10:36:46.000,334,11096286,-795,0,1764499005,15162.807616099999,151.91079537000041,50638.50018456 2025-11-30,10:36:47.000,334,11096301,-795,0,1764499006,15162.814352409994,151.9319427599985,50638.47223608 2025-11-30,10:36:48.000,334,11096343,-795,0,1764499007,15162.86150657999,151.97423754000192,50638.465248960005 2025-11-30,10:36:49.000,334,11096273,-795,0,1764499008,15162.854770269994,152.0235814500047,50638.40935200001 2025-11-30,10:36:50.000,334,11096273,-795,0,1764499009,15162.794143479994,152.05177797000215,50638.38839064001 2025-11-30,10:36:51.000,334,11096285,-795,0,1764499010,15162.827825029999,152.11522014000366,50638.416339120005 2025-11-30,10:36:52.000,334,11096298,-795,0,1764499011,15162.88171550999,152.13636753000173,50638.54210728 2025-11-30,10:36:53.000,334,11096301,-795,0,1764499012,15162.86824289,152.1786623099979,50638.50717168001 2025-11-30,10:36:54.000,334,11096281,-795,0,1764499013,15162.874979199994,152.2068588300026,50638.52813304001 2025-11-30,10:36:55.000,334,11096276,-795,0,1764499014,15162.88171550999,152.24915360999876,50638.50018456 2025-11-30,10:36:56.000,334,11096266,-795,0,1764499015,15162.96255122999,152.28439926000283,50638.52813304001 2025-11-30,10:36:57.000,334,11096301,-795,0,1764499016,15162.976023849995,152.33374316999834,50638.56306864 2025-11-30,10:36:58.000,334,11096277,-795,0,1764499017,15162.92886968,152.3548905600037,50638.57005576 2025-11-30,10:36:59.000,334,11096261,-795,0,1764499018,15162.976023849995,152.36898882000241,50638.514158800004 2025-11-30,10:37:00.000,334,11096279,-795,0,1764499019,15162.96255122999,152.37603795000177,50638.57704288001 2025-11-30,10:37:01.000,334,11096241,-795,0,1764499020,15162.996232779995,152.38308708000113,50638.57005576 2025-11-30,10:37:02.000,334,11096246,-715,0,1764499021,15163.016441709995,152.41128359999857,50638.56306864 2025-11-30,10:37:03.000,334,11096252,-795,0,1764499022,15163.09054112,152.41128359999857,50638.6888368 2025-11-30,10:37:04.000,334,11096242,-795,0,1764499023,15163.12422266999,152.36193969000306,50638.646914079996 2025-11-30,10:37:05.000,334,11096242,-795,0,1764499024,15163.14443159999,152.3548905600037,50638.66088832 2025-11-30,10:37:06.000,334,11096255,-795,0,1764499025,15163.19158577,152.29849752000155,50638.72377240001 2025-11-30,10:37:07.000,334,11096270,-795,0,1764499026,15163.17137684,152.27735013000347,50638.69582392001 2025-11-30,10:37:08.000,334,11096256,-795,0,1764499027,15163.279157799996,152.21390796000196,50638.702811040006 2025-11-30,10:37:09.000,334,11096230,-795,0,1764499028,15163.326311969991,152.2068588300026,50638.73774664 2025-11-30,10:37:10.000,334,11096244,-795,0,1764499029,15163.359993519996,152.18571144000452,50638.70979816 2025-11-30,10:37:11.000,334,11096322,-795,0,1764499030,15163.380202449996,152.13636753000173,50638.6888368 2025-11-30,10:37:12.000,334,11096253,-795,0,1764499031,15163.366729829992,152.12931840000238,50638.681849680004 2025-11-30,10:37:13.000,334,11096255,-795,0,1764499032,15163.407147689992,152.10112187999766,50638.66088832 2025-11-30,10:37:14.000,334,11096264,-795,0,1764499033,15163.447565549992,152.03767971000343,50638.70979816 2025-11-30,10:37:15.000,334,11096248,-795,0,1764499034,15163.427356619992,152.01653231999808,50638.646914079996 2025-11-30,10:37:16.000,334,11096292,-795,0,1764499035,15163.461038169997,151.98833580000064,50638.632939840005 2025-11-30,10:37:17.000,334,11096248,-795,0,1764499036,15163.380202449996,151.97423754000192,50638.646914079996 2025-11-30,10:37:18.000,334,11096280,-795,0,1764499037,15163.380202449996,151.91079537000041,50638.758708 2025-11-30,10:37:19.000,334,11096247,-795,0,1764499038,15163.420620309997,151.93899188999785,50638.70979816 2025-11-30,10:37:20.000,334,11096239,-795,0,1764499039,15163.454301860002,151.88259885000298,50638.758708 2025-11-30,10:37:21.000,334,11096285,-795,0,1764499040,15163.427356619992,151.91784449999977,50638.70979816 2025-11-30,10:37:22.000,334,11096262,-795,0,1764499041,15163.467774479992,151.9460410200045,50638.84255344001 2025-11-30,10:37:23.000,334,11096270,-795,0,1764499042,15163.501456029997,151.97423754000192,50638.86351480001 2025-11-30,10:37:24.000,334,11096256,-795,0,1764499043,15163.548610199992,151.96718841000256,50638.91242464001 2025-11-30,10:37:25.000,334,11096278,-795,0,1764499044,15163.548610199992,152.00948318999872,50638.90543752 2025-11-30,10:37:26.000,334,11096307,-795,0,1764499045,15163.562082819997,152.0588271000015,50638.89146328001 2025-11-30,10:37:27.000,334,11096251,-795,0,1764499046,15163.548610199992,152.03767971000343,50638.919411760005 2025-11-30,10:37:28.000,334,11096247,-795,0,1764499047,15163.555346510002,152.03767971000343,50638.98928296001 2025-11-30,10:37:29.000,334,11096242,-795,0,1764499048,15163.535137580002,152.03767971000343,50638.96133448001 2025-11-30,10:37:30.000,334,11096277,-795,0,1764499049,15163.555346510002,152.0588271000015,50638.968321600005 2025-11-30,10:37:31.000,334,11096315,-795,0,1764499050,15163.555346510002,152.0588271000015,50638.96133448001 2025-11-30,10:37:32.000,334,11096255,-795,0,1764499051,15163.568819129992,152.03063058000407,50639.017231440004 2025-11-30,10:37:33.000,334,11096254,-795,0,1764499052,15163.555346510002,152.0588271000015,50638.94037312001 2025-11-30,10:37:34.000,334,11096247,-795,0,1764499053,15163.541873889997,152.06587623000087,50638.98928296001 2025-11-30,10:37:35.000,334,11096257,-795,0,1764499054,15163.535137580002,152.1081710100043,50638.97530872 2025-11-30,10:37:36.000,334,11096327,-795,0,1764499055,15163.555346510002,152.12931840000238,50639.03120568001 2025-11-30,10:37:37.000,334,11096227,-795,0,1764499056,15163.528401269992,152.17161317999853,50639.0032572 2025-11-30,10:37:38.000,334,11096244,-755,0,1764499057,15163.521664959997,152.1575149199998,50638.99627008 2025-11-30,10:37:39.000,334,11096275,-795,0,1764499058,15163.487983409992,152.13636753000173,50638.98229584 2025-11-30,10:37:40.000,334,11096245,-795,0,1764499059,15163.514928650002,152.0940727499983,50638.99627008 2025-11-30,10:37:41.000,334,11096291,-795,0,1764499060,15163.481247099997,152.11522014000366,50639.03120568001 2025-11-30,10:37:42.000,334,11096227,-715,0,1764499061,15163.508192339992,152.1575149199998,50639.12203824 2025-11-30,10:37:43.000,334,11096282,-795,0,1764499062,15163.514928650002,152.15046579000045,50639.017231440004 2025-11-30,10:37:44.000,334,11096243,-795,0,1764499063,15163.535137580002,152.10112187999766,50639.087102640005 2025-11-30,10:37:45.000,334,11096245,-795,0,1764499064,15163.548610199992,152.12226927000302,50639.066141280004 2025-11-30,10:37:46.000,334,11096287,-795,0,1764499065,15163.582291749997,152.1575149199998,50639.1429996 2025-11-30,10:37:47.000,334,11096270,-795,0,1764499066,15163.595764370002,152.11522014000366,50639.10107688 2025-11-30,10:37:48.000,334,11096242,-795,0,1764499067,15163.622709609997,152.18571144000452,50639.16396096 2025-11-30,10:37:49.000,334,11096308,-795,0,1764499068,15163.589028059992,152.1575149199998,50639.16396096 2025-11-30,10:37:50.000,334,11096262,-795,0,1764499069,15163.622709609997,152.19980970000324,50639.17094808 2025-11-30,10:37:51.000,334,11096309,-795,0,1764499070,15163.609236989992,152.2068588300026,50639.17793520001 2025-11-30,10:37:52.000,334,11096262,-795,0,1764499071,15163.615973300002,152.2068588300026,50639.17793520001 2025-11-30,10:37:53.000,334,11096262,-795,0,1764499072,15163.615973300002,152.19276057000388,50639.14998672 2025-11-30,10:37:54.000,334,11096273,-795,0,1764499073,15163.595764370002,152.17161317999853,50639.11505112 2025-11-30,10:37:55.000,334,11096241,-635,0,1764499074,15163.676600090002,152.23505535000004,50639.1429996 2025-11-30,10:37:56.000,334,11096260,-795,0,1764499075,15163.656391160002,152.21390796000196,50639.15697384001 2025-11-30,10:37:57.000,334,11096293,-795,0,1764499076,15163.710281639993,152.2068588300026,50639.2128708 2025-11-30,10:37:58.000,334,11096249,-715,0,1764499077,15163.710281639993,152.2421044799994,50639.16396096 2025-11-30,10:37:59.000,334,11096263,-795,0,1764499078,15163.703545329998,152.23505535000004,50639.17793520001 2025-11-30,10:38:00.000,334,11096250,-795,0,1764499079,15163.743963189998,152.2703010000041,50639.19889656001 2025-11-30,10:38:01.000,334,11096281,-795,0,1764499080,15163.730490569993,152.23505535000004,50639.24081928 2025-11-30,10:38:02.000,334,11096229,-795,0,1764499081,15163.710281639993,152.27735013000347,50639.21985792 2025-11-30,10:38:03.000,334,11096253,-795,0,1764499082,15163.723754259998,152.24915360999876,50639.26178064 2025-11-30,10:38:04.000,334,11096285,-795,0,1764499083,15163.737226879988,152.1786623099979,50639.26876776 2025-11-30,10:38:05.000,334,11096281,-795,0,1764499084,15163.750699499993,152.22095709000132,50639.28972912 2025-11-30,10:38:06.000,334,11096257,-795,0,1764499085,15163.737226879988,152.21390796000196,50639.28972912 2025-11-30,10:38:07.000,334,11096278,-795,0,1764499086,15163.750699499993,152.23505535000004,50639.29671624001 2025-11-30,10:38:08.000,334,11096310,-795,0,1764499087,15163.757435809988,152.2421044799994,50639.254793520005 2025-11-30,10:38:09.000,334,11096247,-795,0,1764499088,15163.669863779993,152.19276057000388,50639.233832160004 2025-11-30,10:38:10.000,334,11096323,-795,0,1764499089,15163.730490569993,152.22800622000068,50639.22684504001 2025-11-30,10:38:11.000,334,11096316,-795,0,1764499090,15163.703545329998,152.2421044799994,50639.28972912 2025-11-30,10:38:12.000,334,11096290,-795,0,1764499091,15163.730490569993,152.2421044799994,50639.19889656001 2025-11-30,10:38:13.000,334,11096299,-795,0,1764499092,15163.723754259998,152.28439926000283,50639.282742 2025-11-30,10:38:14.000,334,11096289,-795,0,1764499093,15163.696809020003,152.27735013000347,50639.233832160004 2025-11-30,10:38:15.000,334,11096274,-795,0,1764499094,15163.710281639993,152.2914483900022,50639.26876776 2025-11-30,10:38:16.000,334,11096278,-715,0,1764499095,15163.676600090002,152.29849752000155,50639.24780640001 2025-11-30,10:38:17.000,334,11096252,-795,0,1764499096,15163.696809020003,152.28439926000283,50639.34562608001 2025-11-30,10:38:18.000,334,11096234,-795,0,1764499097,15163.703545329998,152.2914483900022,50639.373574560006 2025-11-30,10:38:19.000,334,11096235,-795,0,1764499098,15163.663127469998,152.23505535000004,50639.36658744001 2025-11-30,10:38:20.000,334,11096230,-795,0,1764499099,15163.676600090002,152.19980970000324,50639.33165184 2025-11-30,10:38:21.000,334,11096291,-795,0,1764499100,15163.683336399998,152.12931840000238,50639.303703360005 2025-11-30,10:38:22.000,334,11096238,-795,0,1764499101,15163.703545329998,152.07997448999959,50639.31069048 2025-11-30,10:38:23.000,334,11096257,-795,0,1764499102,15163.703545329998,152.07292536000023,50639.31069048 2025-11-30,10:38:24.000,334,11096246,-795,0,1764499103,15163.703545329998,152.01653231999808,50639.303703360005 2025-11-30,10:38:25.000,334,11096266,-795,0,1764499104,15163.737226879988,152.00948318999872,50639.303703360005 2025-11-30,10:38:26.000,334,11096251,-755,0,1764499105,15163.710281639993,151.9460410200045,50639.34562608001 2025-11-30,10:38:27.000,334,11096212,-675,0,1764499106,15163.717017949988,151.92489362999913,50639.32466472001 2025-11-30,10:38:28.000,334,11096210,-635,0,1764499107,15163.669863779993,151.8473531999989,50639.33165184 2025-11-30,10:38:29.000,334,11096267,-795,0,1764499108,15163.642918539997,151.8121075500021,50639.3875488 2025-11-30,10:38:30.000,334,11096258,-795,0,1764499109,15163.609236989992,151.72046886000317,50639.38056168 2025-11-30,10:38:31.000,334,11096263,-795,0,1764499110,15163.615973300002,151.66407582000102,50639.32466472001 2025-11-30,10:38:32.000,334,11096247,-795,0,1764499111,15163.636182230002,151.61473190999823,50639.373574560006 2025-11-30,10:38:33.000,334,11096298,-795,0,1764499112,15163.582291749997,151.57243713000207,50639.352613200004 2025-11-30,10:38:34.000,334,11096261,-795,0,1764499113,15163.548610199992,151.537191479998,50639.352613200004 2025-11-30,10:38:35.000,334,11096289,-795,0,1764499114,15163.575555440002,151.5019458300012,50639.35960032 2025-11-30,10:38:36.000,334,11096228,-515,0,1764499115,15163.501456029997,151.4878475700025,50639.3875488 2025-11-30,10:38:37.000,334,11096275,-795,0,1764499116,15163.508192339992,151.44555278999906,50639.41549728001 2025-11-30,10:38:38.000,334,11096244,-795,0,1764499117,15163.447565549992,151.45260191999841,50639.42947152 2025-11-30,10:38:39.000,334,11096303,-715,0,1764499118,15163.393675070001,151.44555278999906,50639.34562608001 2025-11-30,10:38:40.000,334,11096304,-795,0,1764499119,15163.312839350001,151.41735627000162,50639.3875488 2025-11-30,10:38:41.000,334,11096310,-795,0,1764499120,15163.279157799996,151.41735627000162,50639.38056168 2025-11-30,10:38:42.000,334,11096245,-795,0,1764499121,15163.19158577,151.38915975000418,50639.38056168 2025-11-30,10:38:43.000,334,11096281,-635,0,1764499122,15163.18484945999,151.43145453000034,50639.38056168 2025-11-30,10:38:44.000,334,11096248,-675,0,1764499123,15163.14443159999,151.4385036599997,50639.38056168 2025-11-30,10:38:45.000,334,11096275,-795,0,1764499124,15163.097277429995,151.44555278999906,50639.3875488 2025-11-30,10:38:46.000,334,11096311,-795,0,1764499125,15163.077068499995,151.45965104999777,50639.422484400005 2025-11-30,10:38:47.000,334,11096286,-795,0,1764499126,15163.02317801999,151.50899496000056,50639.41549728001 2025-11-30,10:38:48.000,334,11096258,-635,0,1764499127,15162.98949647,151.55833887000335,50639.422484400005 2025-11-30,10:38:49.000,334,11096326,-795,0,1764499128,15163.00296908999,151.59358452000015,50639.41549728001 2025-11-30,10:38:50.000,334,11096250,-795,0,1764499129,15163.02317801999,151.65702669000166,50639.45742 2025-11-30,10:38:51.000,334,11096287,-795,0,1764499130,15162.98276015999,151.72046886000317,50639.42947152 2025-11-30,10:38:52.000,334,11096271,-795,0,1764499131,15162.935605989995,151.74161625000124,50639.42947152 2025-11-30,10:38:53.000,334,11096245,-755,0,1764499132,15162.935605989995,151.79096016000403,50639.46440712001 2025-11-30,10:38:54.000,334,11096281,-795,0,1764499133,15162.92886968,151.81915668000147,50639.46440712001 2025-11-30,10:38:55.000,334,11096254,-795,0,1764499134,15162.915397059995,151.87554972000362,50639.42947152 2025-11-30,10:38:56.000,334,11096275,-795,0,1764499135,15162.935605989995,151.9460410200045,50639.47838136 2025-11-30,10:38:57.000,334,11096234,-795,0,1764499136,15162.915397059995,151.96718841000256,50639.49934272 2025-11-30,10:38:58.000,334,11096244,-795,0,1764499137,15162.90192443999,151.99538493,50639.45043288 2025-11-30,10:38:59.000,334,11096262,-795,0,1764499138,15162.874979199994,152.0447288400028,50639.53427832001 2025-11-30,10:39:00.000,334,11096310,-795,0,1764499139,15162.814352409994,152.03063058000407,50639.5272912 2025-11-30,10:39:01.000,334,11096271,-795,0,1764499140,15162.76046192999,152.06587623000087,50639.47838136 2025-11-30,10:39:02.000,334,11096305,-795,0,1764499141,15162.76046192999,152.12226927000302,50639.49235560001 2025-11-30,10:39:03.000,334,11096289,-795,0,1764499142,15162.686362519999,152.1081710100043,50639.40851016 2025-11-30,10:39:04.000,334,11096294,-795,0,1764499143,15162.679626209989,152.18571144000452,50639.471394240005 2025-11-30,10:39:05.000,334,11096288,-795,0,1764499144,15162.713307759994,152.19980970000324,50639.49934272 2025-11-30,10:39:06.000,334,11096274,-795,0,1764499145,15162.713307759994,152.25620273999812,50639.47838136 2025-11-30,10:39:07.000,334,11096276,-795,0,1764499146,15162.693098829994,152.2703010000041,50639.49934272 2025-11-30,10:39:08.000,334,11096281,-795,0,1764499147,15162.686362519999,152.3407922999977,50639.54825256 2025-11-30,10:39:09.000,334,11096291,-795,0,1764499148,15162.686362519999,152.34784143000434,50639.541265440006 2025-11-30,10:39:10.000,334,11096311,-795,0,1764499149,15162.652680969994,152.36193969000306,50639.51331696001 2025-11-30,10:39:11.000,334,11096241,-795,0,1764499150,15162.598790489988,152.3901362100005,50639.48536848 2025-11-30,10:39:12.000,334,11096284,-795,0,1764499151,15162.558372629988,152.43243099000392,50639.49235560001 2025-11-30,10:39:13.000,334,11096217,-795,0,1764499152,15162.558372629988,152.4042344699992,50639.47838136 2025-11-30,10:39:14.000,334,11096305,-795,0,1764499153,15162.585317869998,152.48177489999944,50639.49235560001 2025-11-30,10:39:15.000,334,11096318,-795,0,1764499154,15162.639208349989,152.43948012000328,50639.41549728001 2025-11-30,10:39:16.000,334,11096242,-795,0,1764499155,15162.632472039993,152.48177489999944,50639.44344576001 2025-11-30,10:39:17.000,334,11096274,-795,0,1764499156,15162.598790489988,152.41128359999857,50639.45043288 2025-11-30,10:39:18.000,334,11096259,-795,0,1764499157,15162.598790489988,152.41128359999857,50639.47838136 2025-11-30,10:39:19.000,334,11096288,-795,0,1764499158,15162.585317869998,152.36898882000241,50639.471394240005 2025-11-30,10:39:20.000,334,11096286,-795,0,1764499159,15162.565108939998,152.36898882000241,50639.422484400005 2025-11-30,10:39:21.000,334,11096291,-795,0,1764499160,15162.531427389993,152.33374316999834,50639.47838136 2025-11-30,10:39:22.000,334,11096280,-795,0,1764499161,15162.592054179993,152.29849752000155,50639.3875488 2025-11-30,10:39:23.000,334,11096258,-795,0,1764499162,15162.605526799998,152.25620273999812,50639.373574560006 2025-11-30,10:39:24.000,334,11096254,-795,0,1764499163,15162.598790489988,152.24915360999876,50639.45742 2025-11-30,10:39:25.000,334,11096287,-795,0,1764499164,15162.565108939998,152.1786623099979,50639.373574560006 2025-11-30,10:39:26.000,334,11096246,-795,0,1764499165,15162.517954769988,152.12931840000238,50639.41549728001 2025-11-30,10:39:27.000,334,11096307,-675,0,1764499166,15162.470800599993,152.08702361999894,50639.46440712001 2025-11-30,10:39:28.000,334,11096327,-795,0,1764499167,15162.396701190002,152.05177797000215,50639.49235560001 2025-11-30,10:39:29.000,334,11096327,-755,0,1764499168,15162.369755949992,152.00243405999936,50639.49235560001 2025-11-30,10:39:30.000,334,11096280,-795,0,1764499169,15162.255238680002,151.96718841000256,50639.41549728001 2025-11-30,10:39:31.000,334,11096249,-795,0,1764499170,15162.194611890001,151.87554972000362,50639.401523040004 2025-11-30,10:39:32.000,334,11096299,-795,0,1764499171,15162.120512479996,151.8473531999989,50639.41549728001 2025-11-30,10:39:33.000,334,11096281,-795,0,1764499172,15162.133985100001,151.82620581000083,50639.40851016 2025-11-30,10:39:34.000,334,11096242,-795,0,1764499173,15162.127248789991,151.75571450999996,50639.422484400005 2025-11-30,10:39:35.000,334,11096278,-795,0,1764499174,15162.046413069991,151.76276363999932,50639.401523040004 2025-11-30,10:39:36.000,334,11096271,-795,0,1764499175,15162.046413069991,151.75571450999996,50639.36658744001 2025-11-30,10:39:37.000,334,11096278,-795,0,1764499176,15162.039676759996,151.72046886000317,50639.34562608001 2025-11-30,10:39:38.000,334,11096240,-795,0,1764499177,15162.01273152,151.6852232099991,50639.3875488 2025-11-30,10:39:39.000,334,11096291,-795,0,1764499178,15161.95210473,151.66407582000102,50639.352613200004 2025-11-30,10:39:40.000,334,11096301,-795,0,1764499179,15161.9318958,151.6499775600023,50639.303703360005 2025-11-30,10:39:41.000,334,11096293,-715,0,1764499180,15161.878005319995,151.62178104000486,50639.31069048 2025-11-30,10:39:42.000,334,11096246,-795,0,1764499181,15161.88474162999,151.62178104000486,50639.26178064 2025-11-30,10:39:43.000,334,11096285,-795,0,1764499182,15161.79043329,151.551289740004,50639.31069048 2025-11-30,10:39:44.000,334,11096277,-795,0,1764499183,15161.756751739995,151.55833887000335,50639.33863896 2025-11-30,10:39:45.000,334,11096235,-795,0,1764499184,15161.716333879995,151.57243713000207,50639.303703360005 2025-11-30,10:39:46.000,334,11096274,-795,0,1764499185,15161.615289229994,151.537191479998,50639.26178064 2025-11-30,10:39:47.000,334,11096305,-795,0,1764499186,15161.554662439994,151.49489670000185,50639.31069048 2025-11-30,10:39:48.000,334,11096290,-795,0,1764499187,15161.507508269999,151.4667001800044,50639.31069048 2025-11-30,10:39:49.000,334,11096272,-795,0,1764499188,15161.487299339999,151.51604408999992,50639.45742 2025-11-30,10:39:50.000,334,11096309,-795,0,1764499189,15161.453617789994,151.50899496000056,50639.41549728001 2025-11-30,10:39:51.000,334,11096247,-795,0,1764499190,15161.379518379988,151.52309321999928,50639.33165184 2025-11-30,10:39:52.000,334,11096294,-795,0,1764499191,15161.312155279993,151.53014234999864,50639.33165184 2025-11-30,10:39:53.000,334,11096268,-795,0,1764499192,15161.204374319997,151.54424061000464,50639.352613200004 2025-11-30,10:39:54.000,334,11096311,-795,0,1764499193,15161.110065979992,151.57243713000207,50639.32466472001 2025-11-30,10:39:55.000,334,11096256,-795,0,1764499194,15160.975339780001,151.57948626000143,50639.28972912 2025-11-30,10:39:56.000,334,11096248,-795,0,1764499195,15160.874295130001,151.66407582000102,50639.36658744001 2025-11-30,10:39:57.000,334,11096297,-795,0,1764499196,15160.840613579996,151.65702669000166,50639.35960032 2025-11-30,10:39:58.000,334,11096319,-795,0,1764499197,15160.719359999996,151.76276363999932,50639.33165184 2025-11-30,10:39:59.000,334,11096266,-795,0,1764499198,15160.61157904,151.7980092900034,50639.22684504001 2025-11-30,10:40:00.000,334,11096315,-795,0,1764499199,15160.56442486999,151.88964798000234,50639.3176776 2025-11-30,10:40:01.000,334,11096276,-795,0,1764499200,15160.456643909994,151.91079537000041,50639.36658744001 2025-11-30,10:40:02.000,334,11096311,-795,0,1764499201,15160.36233556999,151.98833580000064,50639.33165184 2025-11-30,10:40:03.000,334,11096267,-795,0,1764499202,15160.281499849989,152.07292536000023,50639.282742 2025-11-30,10:40:04.000,334,11096302,-795,0,1764499203,15160.234345679994,152.18571144000452,50639.36658744001 2025-11-30,10:40:05.000,334,11096257,-795,0,1764499204,15160.153509959993,152.2421044799994,50639.28972912 2025-11-30,10:40:06.000,334,11096270,-795,0,1764499205,15160.140037339988,152.3548905600037,50639.28972912 2025-11-30,10:40:07.000,334,11096282,-795,0,1764499206,15160.032256379993,152.43948012000328,50639.303703360005 2025-11-30,10:40:08.000,334,11096268,-795,0,1764499207,15159.978365900002,152.50997142000415,50639.26178064 2025-11-30,10:40:09.000,334,11096281,-755,0,1764499208,15159.931211729992,152.60865924000245,50639.31069048 2025-11-30,10:40:10.000,334,11096298,-795,0,1764499209,15159.863848629997,152.70734706000076,50639.282742 2025-11-30,10:40:11.000,334,11096254,-795,0,1764499210,15159.809958149992,152.84128053000313,50639.2128708 2025-11-30,10:40:12.000,334,11096284,-795,0,1764499211,15159.803221839997,152.90472270000464,50639.254793520005 2025-11-30,10:40:13.000,334,11096312,-795,0,1764499212,15159.769540289992,152.98226313000487,50639.31069048 2025-11-30,10:40:14.000,334,11096310,-795,0,1764499213,15159.756067670001,153.1091474700006,50639.26178064 2025-11-30,10:40:15.000,334,11096319,-795,0,1764499214,15159.722386119996,153.20078615999955,50639.26178064 2025-11-30,10:40:16.000,334,11096270,-795,0,1764499215,15159.641550399996,153.28537571999914,50639.29671624001 2025-11-30,10:40:17.000,334,11096273,-795,0,1764499216,15159.5741873,153.33471963000193,50639.26876776 2025-11-30,10:40:18.000,334,11096263,-795,0,1764499217,15159.51356051,153.4545548399983,50639.3176776 2025-11-30,10:40:19.000,334,11096263,-795,0,1764499218,15159.43272479,153.48980049000238,50639.32466472001 2025-11-30,10:40:20.000,334,11096286,-795,0,1764499219,15159.399043239995,153.59553744000004,50639.33165184 2025-11-30,10:40:21.000,334,11096280,-795,0,1764499220,15159.35188907,153.6660287400009,50639.184922320004 2025-11-30,10:40:22.000,334,11096292,-795,0,1764499221,15159.297998589995,153.7153726500037,50639.233832160004 2025-11-30,10:40:23.000,334,11096280,-795,0,1764499222,15159.29126228,153.85635524999816,50639.24081928 2025-11-30,10:40:24.000,334,11096305,-795,0,1764499223,15159.26431703999,153.92684654999903,50639.22684504001 2025-11-30,10:40:25.000,334,11096266,-795,0,1764499224,15159.257580729995,154.0255343700046,50639.233832160004 2025-11-30,10:40:26.000,334,11096259,-795,0,1764499225,15159.20369024999,154.1101239300042,50639.17793520001 2025-11-30,10:40:27.000,334,11096287,-795,0,1764499226,15159.19021763,154.2088117500025,50639.14998672 2025-11-30,10:40:28.000,334,11096279,-595,0,1764499227,15159.170008699999,154.29340131000208,50639.27575488001 2025-11-30,10:40:29.000,334,11096308,-795,0,1764499228,15159.102645599989,154.3920891300004,50639.26178064 2025-11-30,10:40:30.000,334,11096284,-795,0,1764499229,15159.075700359994,154.4555313000019,50639.205883680006 2025-11-30,10:40:31.000,334,11096292,-795,0,1764499230,15159.062227739989,154.56831737999892,50639.19190944 2025-11-30,10:40:32.000,334,11096314,-795,0,1764499231,15159.068964049999,154.6176612900017,50639.24081928 2025-11-30,10:40:33.000,334,11096303,-795,0,1764499232,15159.055491429994,154.7374964999981,50639.22684504001 2025-11-30,10:40:34.000,334,11096276,-755,0,1764499233,15159.068964049999,154.8009386699996,50639.22684504001 2025-11-30,10:40:35.000,334,11096288,-795,0,1764499234,15159.028546189998,154.8996264899979,50639.136012480005 2025-11-30,10:40:36.000,334,11096268,-795,0,1764499235,15159.008337259998,155.05470734999835,50639.14998672 2025-11-30,10:40:37.000,334,11096271,-795,0,1764499236,15158.967919399998,155.13224777999858,50639.136012480005 2025-11-30,10:40:38.000,334,11096275,-795,0,1764499237,15158.981392019989,155.2097882099988,50639.087102640005 2025-11-30,10:40:39.000,334,11096275,-795,0,1764499238,15158.934237849993,155.28027950999967,50639.05915416001 2025-11-30,10:40:40.000,334,11096301,-795,0,1764499239,15158.887083679998,155.36486906999926,50639.038192800006 2025-11-30,10:40:41.000,334,11096255,-795,0,1764499240,15158.799511650002,155.41421298000205,50639.03120568001 2025-11-30,10:40:42.000,334,11096282,-755,0,1764499241,15158.792775339993,155.4706060200042,50638.97530872 2025-11-30,10:40:43.000,334,11096306,-795,0,1764499242,15158.705203309997,155.5692938400025,50638.99627008 2025-11-30,10:40:44.000,334,11096285,-795,0,1764499243,15158.624367589997,155.59749035999994,50638.98229584 2025-11-30,10:40:45.000,334,11096270,-795,0,1764499244,15158.604158659997,155.6679816600008,50639.01024432001 2025-11-30,10:40:46.000,334,11096322,-795,0,1764499245,15158.530059249992,155.71027644000424,50638.96133448001 2025-11-30,10:40:47.000,334,11096279,-795,0,1764499246,15158.455959840001,155.75962034999975,50638.94037312001 2025-11-30,10:40:48.000,334,11096259,-795,0,1764499247,15158.422278289996,155.80896426000254,50638.95434736 2025-11-30,10:40:49.000,334,11096291,-795,0,1764499248,15158.361651499996,155.88650469000277,50638.933386 2025-11-30,10:40:50.000,334,11096318,-795,0,1764499249,15158.368387809991,155.95699599000363,50638.94736024 2025-11-30,10:40:51.000,334,11096283,-795,0,1764499250,15158.32796994999,155.9992907699998,50638.95434736 2025-11-30,10:40:52.000,334,11096285,-795,0,1764499251,15158.28755208999,156.04158555000322,50638.933386 2025-11-30,10:40:53.000,334,11096286,-795,0,1764499252,15158.280815779995,156.1261751100028,50638.919411760005 2025-11-30,10:40:54.000,334,11096286,-795,0,1764499253,15158.26734315999,156.14732250000088,50638.814604959996 2025-11-30,10:40:55.000,334,11096302,-795,0,1764499254,15158.220188989995,156.2248629300011,50638.82159208001 2025-11-30,10:40:56.000,334,11096298,-795,0,1764499255,15158.20671636999,156.2742068400039,50638.800630720005 2025-11-30,10:40:57.000,334,11096309,-795,0,1764499256,15158.24713422999,156.31650162000005,50638.79364360001 2025-11-30,10:40:58.000,334,11096292,-795,0,1764499257,15158.25387054,156.3235507499994,50638.8285792 2025-11-30,10:40:59.000,334,11096260,-795,0,1764499258,15158.22692529999,156.35174727000413,50638.90543752 2025-11-30,10:41:00.000,334,11096265,-715,0,1764499259,15158.22692529999,156.38699292000092,50638.89146328001 2025-11-30,10:41:01.000,334,11096304,-795,0,1764499260,15158.22692529999,156.40109117999964,50638.87748904 2025-11-30,10:41:02.000,334,11096288,-795,0,1764499261,15158.240397919995,156.4363368300037,50638.94736024 2025-11-30,10:41:03.000,334,11096257,-795,0,1764499262,15158.23366161,156.41518943999836,50638.898450400004 2025-11-30,10:41:04.000,334,11096310,-795,0,1764499263,15158.17303482,156.41518943999836,50638.92639888 2025-11-30,10:41:05.000,334,11096313,-795,0,1764499264,15158.139353269995,156.42223856999772,50638.919411760005 2025-11-30,10:41:06.000,334,11096336,-795,0,1764499265,15158.03157231,156.42223856999772,50638.87748904 2025-11-30,10:41:07.000,334,11096327,-795,0,1764499266,15158.05178124,156.45043509000243,50638.87748904 2025-11-30,10:41:08.000,334,11096281,-795,0,1764499267,15158.01136338,156.49977899999794,50638.933386 2025-11-30,10:41:09.000,334,11096258,-795,0,1764499268,15157.977681829994,156.48568073999922,50638.87748904 2025-11-30,10:41:10.000,334,11096254,-795,0,1764499269,15157.970945519999,156.56322116999945,50638.898450400004 2025-11-30,10:41:11.000,334,11096271,-795,0,1764499270,15157.896846109994,156.5843685600048,50638.83556632 2025-11-30,10:41:12.000,334,11096292,-795,0,1764499271,15157.809274079998,156.6689581200044,50638.8285792 2025-11-30,10:41:13.000,334,11096268,-795,0,1764499272,15157.842955629989,156.71125290000055,50638.87748904 2025-11-30,10:41:14.000,334,11096287,-795,0,1764499273,15157.795801459994,156.75354768000398,50638.89146328001 2025-11-30,10:41:15.000,334,11096304,-795,0,1764499274,15157.714965739993,156.8310881100042,50638.92639888 2025-11-30,10:41:16.000,334,11096265,-795,0,1764499275,15157.721702049988,156.866333760001,50638.91242464001 2025-11-30,10:41:17.000,334,11096295,-795,0,1764499276,15157.674547879993,156.94387419000122,50638.87748904 2025-11-30,10:41:18.000,334,11096238,-795,0,1764499277,15157.674547879993,157.0496111399989,50638.898450400004 2025-11-30,10:41:19.000,334,11096244,-795,0,1764499278,15157.674547879993,157.12010243999976,50638.870501920006 2025-11-30,10:41:20.000,334,11096289,-795,0,1764499279,15157.647602639998,157.20469199999934,50638.85652768 2025-11-30,10:41:21.000,334,11096279,-795,0,1764499280,15157.613921089993,157.28928155999893,50638.870501920006 2025-11-30,10:41:22.000,334,11096260,-795,0,1764499281,15157.593712159993,157.36682198999915,50638.90543752 2025-11-30,10:41:23.000,334,11096252,-795,0,1764499282,15157.566766919997,157.50075546000153,50638.968321600005 2025-11-30,10:41:24.000,334,11096272,-795,0,1764499283,15157.573503229993,157.59944327999983,50638.933386 2025-11-30,10:41:25.000,334,11096314,-795,0,1764499284,15157.539821680002,157.68403283999942,50638.919411760005 2025-11-30,10:41:26.000,334,11096262,-795,0,1764499285,15157.506140129997,157.76157326999964,50638.89146328001 2025-11-30,10:41:27.000,334,11096261,-675,0,1764499286,15157.539821680002,157.8320645700005,50638.88447616 2025-11-30,10:41:28.000,334,11096256,-795,0,1764499287,15157.553294299993,157.9448506500048,50638.84255344001 2025-11-30,10:41:29.000,334,11096273,-755,0,1764499288,15157.573503229993,158.1281280300027,50638.83556632 2025-11-30,10:41:30.000,334,11096279,-795,0,1764499289,15157.580239540002,158.21976672000164,50638.814604959996 2025-11-30,10:41:31.000,334,11096260,-795,0,1764499290,15157.620657400003,158.30435628000123,50638.74473376001 2025-11-30,10:41:32.000,334,11096242,-795,0,1764499291,15157.681284189988,158.38894584000082,50638.84255344001 2025-11-30,10:41:33.000,334,11096259,-795,0,1764499292,15157.701493119988,158.46648627000104,50638.78665648 2025-11-30,10:41:34.000,334,11096303,-795,0,1764499293,15157.701493119988,158.50878105000447,50638.77268224001 2025-11-30,10:41:35.000,334,11096262,-795,0,1764499294,15157.735174669993,158.57927234999806,50638.8285792 2025-11-30,10:41:36.000,334,11096222,-755,0,1764499295,15157.768856219998,158.60041974000342,50638.82159208001 2025-11-30,10:41:37.000,334,11096256,-795,0,1764499296,15157.748647289998,158.67091104000428,50638.76569512 2025-11-30,10:41:38.000,334,11096261,-795,0,1764499297,15157.829483009999,158.69205843000236,50638.758708 2025-11-30,10:41:39.000,334,11096213,-795,0,1764499298,15157.842955629989,158.7695988600026,50638.72377240001 2025-11-30,10:41:40.000,334,11096263,-795,0,1764499299,15157.910318729999,158.84009016000346,50638.66787544 2025-11-30,10:41:41.000,334,11096239,-795,0,1764499300,15157.910318729999,158.84713929000281,50638.65390120001 2025-11-30,10:41:42.000,334,11096284,-795,0,1764499301,15157.930527659999,158.9317288500024,50638.66787544 2025-11-30,10:41:43.000,334,11096318,-795,0,1764499302,15157.930527659999,158.9669744999992,50638.63992696 2025-11-30,10:41:44.000,334,11096274,-795,0,1764499303,15157.99115445,159.0304166700007,50638.71678528 2025-11-30,10:41:45.000,334,11096278,-795,0,1764499304,15158.018099689994,159.0797605800035,50638.76569512 2025-11-30,10:41:46.000,334,11096337,-795,0,1764499305,15158.01136338,159.10795710000093,50638.70979816 2025-11-30,10:41:47.000,334,11096285,-795,0,1764499306,15158.038308619994,159.13615361999837,50638.69582392001 2025-11-30,10:41:48.000,334,11096284,-795,0,1764499307,15158.0921991,159.16435014000308,50638.73075952 2025-11-30,10:41:49.000,334,11096255,-795,0,1764499308,15158.11240803,159.1784484000018,50638.702811040006 2025-11-30,10:41:50.000,334,11096270,-795,0,1764499309,15158.16629850999,159.19959578999988,50638.751720880005 2025-11-30,10:41:51.000,334,11096292,-795,0,1764499310,15158.179771129995,159.20664491999923,50638.63992696 2025-11-30,10:41:52.000,334,11096285,-795,0,1764499311,15158.18650743999,159.2418905700033,50638.66787544 2025-11-30,10:41:53.000,334,11096288,-795,0,1764499312,15158.2942884,159.27008709000074,50638.78665648 2025-11-30,10:41:54.000,334,11096322,-795,0,1764499313,15158.35491519,159.29828360999818,50638.67486256001 2025-11-30,10:41:55.000,334,11096313,-795,0,1764499314,15158.368387809991,159.29123447999882,50638.66088832 2025-11-30,10:41:56.000,334,11096279,-795,0,1764499315,15158.435750910001,159.33352926000225,50638.67486256001 2025-11-30,10:41:57.000,334,11096280,-795,0,1764499316,15158.516586630001,159.3264801300029,50638.65390120001 2025-11-30,10:41:58.000,334,11096258,-795,0,1764499317,15158.590686039992,159.33352926000225,50638.67486256001 2025-11-30,10:41:59.000,334,11096296,-795,0,1764499318,15158.664785449997,159.35467665000033,50638.70979816 2025-11-30,10:42:00.000,334,11096272,-795,0,1764499319,15158.765830099997,159.34762752000097,50638.6888368 2025-11-30,10:42:01.000,334,11096268,-795,0,1764499320,15158.812984269993,159.3617257799997,50638.69582392001 2025-11-30,10:42:02.000,334,11096275,-795,0,1764499321,15158.880347369988,159.3758240399984,50638.72377240001 2025-11-30,10:42:03.000,334,11096265,-795,0,1764499322,15158.927501539998,159.41811882000184,50638.57704288001 2025-11-30,10:42:04.000,334,11096283,-795,0,1764499323,15159.008337259998,159.3899223000044,50638.66088832 2025-11-30,10:42:05.000,334,11096292,-795,0,1764499324,15159.068964049999,159.39697143000376,50638.67486256001 2025-11-30,10:42:06.000,334,11096267,-795,0,1764499325,15159.116118219994,159.41811882000184,50638.66787544 2025-11-30,10:42:07.000,334,11096288,-795,0,1764499326,15159.16327238999,159.39697143000376,50638.681849680004 2025-11-30,10:42:08.000,334,11096252,-795,0,1764499327,15159.257580729995,159.29828360999818,50638.63992696 2025-11-30,10:42:09.000,334,11096275,-795,0,1764499328,15159.297998589995,159.30533274000481,50638.62595272001 2025-11-30,10:42:10.000,334,11096265,-795,0,1764499329,15159.40577954999,159.27008709000074,50638.74473376001 2025-11-30,10:42:11.000,334,11096268,-795,0,1764499330,15159.45293372,159.2136940499986,50638.681849680004 2025-11-30,10:42:12.000,334,11096243,-795,0,1764499331,15159.52703312999,159.2418905700033,50638.71678528 2025-11-30,10:42:13.000,334,11096285,-795,0,1764499332,15159.560714679996,159.129104489999,50638.73075952 2025-11-30,10:42:14.000,334,11096305,-795,0,1764499333,15159.681968259996,159.10795710000093,50638.77966936 2025-11-30,10:42:15.000,334,11096264,-795,0,1764499334,15159.708913499991,159.10090797000157,50638.77966936 2025-11-30,10:42:16.000,334,11096252,-795,0,1764499335,15159.836903390002,159.03746580000006,50638.800630720005 2025-11-30,10:42:17.000,334,11096289,-795,0,1764499336,15159.884057559997,159.0304166700007,50638.74473376001 2025-11-30,10:42:18.000,334,11096270,-795,0,1764499337,15159.964893279997,158.98812189000455,50638.80761784 2025-11-30,10:42:19.000,334,11096241,-795,0,1764499338,15159.998574830002,158.97402362999856,50638.73774664 2025-11-30,10:42:20.000,334,11096296,-795,0,1764499339,15160.052465309993,158.9669744999992,50638.74473376001 2025-11-30,10:42:21.000,334,11096281,-795,0,1764499340,15160.106355789998,158.9035323299977,50638.702811040006 2025-11-30,10:42:22.000,334,11096299,-795,0,1764499341,15160.180455199989,158.88943406999897,50638.800630720005 2025-11-30,10:42:23.000,334,11096337,-795,0,1764499342,15160.241081989989,158.8823849399996,50638.82159208001 2025-11-30,10:42:24.000,334,11096314,-795,0,1764499343,15160.241081989989,158.8823849399996,50638.814604959996 2025-11-30,10:42:25.000,334,11096308,-595,0,1764499344,15160.301708779989,158.86123755000153,50638.8285792 2025-11-30,10:42:26.000,334,11096310,-795,0,1764499345,15160.369071879999,158.8189427699981,50638.849540560004 2025-11-30,10:42:27.000,334,11096301,-795,0,1764499346,15160.375808189994,158.8330410300041,50638.80761784 2025-11-30,10:42:28.000,334,11096277,-795,0,1764499347,15160.42296235999,158.8189427699981,50638.77268224001 2025-11-30,10:42:29.000,334,11096319,-635,0,1764499348,15160.48358914999,158.84009016000346,50638.94037312001 2025-11-30,10:42:30.000,334,11096278,-795,0,1764499349,15160.52400700999,158.8330410300041,50638.92639888 2025-11-30,10:42:31.000,334,11096284,-795,0,1764499350,15160.59137011,158.7836971200013,50638.87748904 2025-11-30,10:42:32.000,334,11096248,-795,0,1764499351,15160.678942139995,158.8189427699981,50638.91242464001 2025-11-30,10:42:33.000,334,11096286,-795,0,1764499352,15160.72609630999,158.80484450999938,50638.94037312001 2025-11-30,10:42:34.000,334,11096306,-795,0,1764499353,15160.8540862,158.77664799000195,50638.96133448001 2025-11-30,10:42:35.000,334,11096317,-795,0,1764499354,15160.894504060001,158.7836971200013,50638.99627008 2025-11-30,10:42:36.000,334,11096291,-795,0,1764499355,15160.975339780001,158.73435320999852,50638.95434736 2025-11-30,10:42:37.000,334,11096300,-795,0,1764499356,15161.042702879997,158.7202549499998,50638.94037312001 2025-11-30,10:42:38.000,334,11096284,-795,0,1764499357,15161.096593360002,158.69205843000236,50638.98229584 2025-11-30,10:42:39.000,334,11096302,-795,0,1764499358,15161.224583249998,158.67796017000364,50638.968321600005 2025-11-30,10:42:40.000,334,11096277,-795,0,1764499359,15161.265001109998,158.70615669000108,50639.04517992 2025-11-30,10:42:41.000,334,11096329,-795,0,1764499360,15161.318891589988,158.62861626000085,50639.05216704 2025-11-30,10:42:42.000,334,11096298,-795,0,1764499361,15161.379518379988,158.59337061000406,50639.03120568001 2025-11-30,10:42:43.000,334,11096298,-795,0,1764499362,15161.426672549998,158.55812496,50638.99627008 2025-11-30,10:42:44.000,334,11096288,-795,0,1764499363,15161.500771959989,158.51583018000383,50639.066141280004 2025-11-30,10:42:45.000,334,11096310,-795,0,1764499364,15161.595080299994,158.45943714000168,50639.087102640005 2025-11-30,10:42:46.000,334,11096334,-795,0,1764499365,15161.635498159994,158.38894584000082,50639.12203824 2025-11-30,10:42:47.000,334,11096294,-795,0,1764499366,15161.70286125999,158.3748475800021,50639.15697384001 2025-11-30,10:42:48.000,334,11096336,-795,0,1764499367,15161.756751739995,158.3114054100006,50639.16396096 2025-11-30,10:42:49.000,334,11096245,-795,0,1764499368,15161.817378529995,158.25501236999844,50639.205883680006 2025-11-30,10:42:50.000,334,11096277,-795,0,1764499369,15161.88474162999,158.20566846000293,50639.184922320004 2025-11-30,10:42:51.000,334,11096329,-795,0,1764499370,15161.92515948999,158.17042280999885,50639.12902536001 2025-11-30,10:42:52.000,334,11096294,-755,0,1764499371,15161.96557734999,158.099931509998,50639.19190944 2025-11-30,10:42:53.000,334,11096334,-795,0,1764499372,15161.97231366,158.05763673000183,50639.233832160004 2025-11-30,10:42:54.000,334,11096239,-795,0,1764499373,15162.086830929991,158.00124368999968,50639.254793520005 2025-11-30,10:42:55.000,334,11096310,-795,0,1764499374,15162.107039859991,157.9166541300001,50639.254793520005 2025-11-30,10:42:56.000,334,11096288,-795,0,1764499375,15162.235029750002,157.87435935000394,50639.34562608001 2025-11-30,10:42:57.000,334,11096317,-795,0,1764499376,15162.288920229992,157.81091718000243,50639.31069048 2025-11-30,10:42:58.000,334,11096274,-795,0,1764499377,15162.430382739993,157.78976979000436,50639.36658744001 2025-11-30,10:42:59.000,334,11096273,-795,0,1764499378,15162.477536910003,157.74042588000157,50639.32466472001 2025-11-30,10:43:00.000,334,11096330,-795,0,1764499379,15162.517954769988,157.6699345800007,50639.43645864 2025-11-30,10:43:01.000,334,11096291,-795,0,1764499380,15162.578581559988,157.6346889300039,50639.32466472001 2025-11-30,10:43:02.000,334,11096258,-795,0,1764499381,15162.652680969994,157.59239415000047,50639.38056168 2025-11-30,10:43:03.000,334,11096289,-795,0,1764499382,15162.753725619994,157.53600110999832,50639.38056168 2025-11-30,10:43:04.000,334,11096308,-795,0,1764499383,15162.80087978999,157.5219028499996,50639.48536848 2025-11-30,10:43:05.000,334,11096224,-795,0,1764499384,15162.895188129994,157.4866572000028,50639.471394240005 2025-11-30,10:43:06.000,334,11096253,-795,0,1764499385,15162.935605989995,157.43026416000066,50639.47838136 2025-11-30,10:43:07.000,334,11096345,-795,0,1764499386,15162.94907861,157.3738711199985,50639.5272912 2025-11-30,10:43:08.000,334,11096309,-755,0,1764499387,15162.976023849995,157.3879693800045,50639.57620104 2025-11-30,10:43:09.000,334,11096289,-795,0,1764499388,15162.98949647,157.39501851000387,50639.57620104 2025-11-30,10:43:10.000,334,11096243,-795,0,1764499389,15163.05012326,157.33157634000236,50639.58318816001 2025-11-30,10:43:11.000,334,11096276,-755,0,1764499390,15163.09054112,157.35272373000043,50639.58318816001 2025-11-30,10:43:12.000,334,11096287,-795,0,1764499391,15163.11075005,157.36682198999915,50639.65305936 2025-11-30,10:43:13.000,334,11096271,-795,0,1764499392,15163.18484945999,157.39501851000387,50639.64607224 2025-11-30,10:43:14.000,334,11096278,-795,0,1764499393,15163.23200363,157.36682198999915,50639.6670336 2025-11-30,10:43:15.000,334,11096292,-795,0,1764499394,15163.279157799996,157.3879693800045,50639.6670336 2025-11-30,10:43:16.000,334,11096284,-795,0,1764499395,15163.380202449996,157.39501851000387,50639.6670336 2025-11-30,10:43:17.000,334,11096284,-795,0,1764499396,15163.400411379997,157.43026416000066,50639.75087904001 2025-11-30,10:43:18.000,334,11096293,-635,0,1764499397,15163.481247099997,157.4232150300013,50639.74389192 2025-11-30,10:43:19.000,334,11096261,-795,0,1764499398,15163.595764370002,157.44436241999938,50639.75087904001 2025-11-30,10:43:20.000,334,11096296,-795,0,1764499399,15163.649654849993,157.4584606799981,50639.79280176 2025-11-30,10:43:21.000,334,11096279,-795,0,1764499400,15163.710281639993,157.43026416000066,50639.82773736001 2025-11-30,10:43:22.000,334,11096267,-795,0,1764499401,15163.757435809988,157.4584606799981,50639.89062144 2025-11-30,10:43:23.000,334,11096272,-795,0,1764499402,15163.851744149993,157.41616590000194,50639.9115828 2025-11-30,10:43:24.000,334,11096269,-795,0,1764499403,15163.912370939994,157.36682198999915,50639.96747976001 2025-11-30,10:43:25.000,334,11096288,-795,0,1764499404,15163.959525109989,157.38092024999787,50639.9115828 2025-11-30,10:43:26.000,334,11096294,-795,0,1764499405,15164.053833449994,157.3738711199985,50639.95350552 2025-11-30,10:43:27.000,334,11096281,-795,0,1764499406,15164.087515,157.35272373000043,50640.00241536 2025-11-30,10:43:28.000,334,11096307,-795,0,1764499407,15164.18855965,157.3597728599998,50640.0513252 2025-11-30,10:43:29.000,334,11096306,-795,0,1764499408,15164.276131679995,157.28928155999893,50640.072286560004 2025-11-30,10:43:30.000,334,11096274,-795,0,1764499409,15164.2896043,157.2751833000002,50640.10023504 2025-11-30,10:43:31.000,334,11096281,-795,0,1764499410,15164.37044002,157.2399376500034,50640.023376720004 2025-11-30,10:43:32.000,334,11096265,-795,0,1764499411,15164.41085788,157.26813417000085,50640.0513252 2025-11-30,10:43:33.000,334,11096227,-795,0,1764499412,15164.484957289991,157.21879025999806,50640.11420928001 2025-11-30,10:43:34.000,334,11096280,-795,0,1764499413,15164.532111460001,157.20469199999934,50640.12818352 2025-11-30,10:43:35.000,334,11096260,-795,0,1764499414,15164.579265629996,157.13420069999847,50640.142157760005 2025-11-30,10:43:36.000,334,11096276,-795,0,1764499415,15164.646628729992,157.14124982999783,50640.18408048001 2025-11-30,10:43:37.000,334,11096253,-795,0,1764499416,15164.747673379992,157.09895505000168,50640.212028960006 2025-11-30,10:43:38.000,334,11096216,-795,0,1764499417,15164.781354929997,157.0496111399989,50640.25395168001 2025-11-30,10:43:39.000,334,11096227,-795,0,1764499418,15164.855454340002,157.0496111399989,50640.25395168001 2025-11-30,10:43:40.000,334,11096233,-795,0,1764499419,15164.902608509998,157.07075853000424,50640.28888728 2025-11-30,10:43:41.000,334,11096271,-795,0,1764499420,15164.929553749993,157.05666026999825,50640.27491304 2025-11-30,10:43:42.000,334,11096275,-795,0,1764499421,15164.990180539993,157.05666026999825,50640.31683576 2025-11-30,10:43:43.000,334,11096260,-795,0,1764499422,15165.077752569989,157.04256200999953,50640.40068120001 2025-11-30,10:43:44.000,334,11096251,-795,0,1764499423,15165.151851979994,157.02141462000145,50640.40068120001 2025-11-30,10:43:45.000,334,11096242,-795,0,1764499424,15165.151851979994,157.00026723000337,50640.47055240001 2025-11-30,10:43:46.000,334,11096274,-795,0,1764499425,15165.23942400999,156.95797244999994,50640.477539520005 2025-11-30,10:43:47.000,334,11096256,-795,0,1764499426,15165.23942400999,156.94387419000122,50640.48452664 2025-11-30,10:43:48.000,334,11096263,-795,0,1764499427,15165.293314489994,156.94387419000122,50640.53343648 2025-11-30,10:43:49.000,334,11096302,-795,0,1764499428,15165.34720497,156.95092332000058,50640.53343648 2025-11-30,10:43:50.000,334,11096258,-795,0,1764499429,15165.38088651999,156.93682506000187,50640.58234632 2025-11-30,10:43:51.000,334,11096243,-795,0,1764499430,15165.42130437999,156.88748114999908,50640.56138496 2025-11-30,10:43:52.000,334,11096230,-795,0,1764499431,15165.48193116999,156.88748114999908,50640.596320560006 2025-11-30,10:43:53.000,334,11096268,-795,0,1764499432,15165.48866748,156.85928463000164,50640.65920464 2025-11-30,10:43:54.000,334,11096279,-795,0,1764499433,15165.515612719995,156.90862854000443,50640.715101600006 2025-11-30,10:43:55.000,334,11096300,-795,0,1764499434,15165.52908534,156.85223550000228,50640.73606296001 2025-11-30,10:43:56.000,334,11096247,-795,0,1764499435,15165.56276688999,156.88043201999972,50640.764011440006 2025-11-30,10:43:57.000,334,11096297,-795,0,1764499436,15165.63012999,156.8169898499982,50640.7500372 2025-11-30,10:43:58.000,334,11096284,-795,0,1764499437,15165.643602609991,156.87338289000036,50640.79894704 2025-11-30,10:43:59.000,334,11096270,-795,0,1764499438,15165.69075678,156.85223550000228,50640.82689552 2025-11-30,10:44:00.000,334,11096281,-795,0,1764499439,15165.71096571,156.866333760001,50640.86881824 2025-11-30,10:44:01.000,334,11096254,-795,0,1764499440,15165.71096571,156.84518637000292,50640.86881824 2025-11-30,10:44:02.000,334,11096278,-795,0,1764499441,15165.758119879996,156.88748114999908,50640.92471520001 2025-11-30,10:44:03.000,334,11096269,-795,0,1764499442,15165.771592500001,156.9156776700038,50640.9945864 2025-11-30,10:44:04.000,334,11096287,-795,0,1764499443,15165.785065119991,156.95797244999994,50641.05747048 2025-11-30,10:44:05.000,334,11096305,-795,0,1764499444,15165.852428220001,157.0143654900021,50641.00856064 2025-11-30,10:44:06.000,334,11096282,-795,0,1764499445,15165.886109769992,157.0496111399989,50641.029522000004 2025-11-30,10:44:07.000,334,11096263,-795,0,1764499446,15165.906318699992,157.07075853000424,50641.0644576 2025-11-30,10:44:08.000,334,11096274,-795,0,1764499447,15165.980418109997,157.1130533100004,50641.099393200006 2025-11-30,10:44:09.000,334,11096278,-795,0,1764499448,15166.061253829997,157.16944635000254,50641.10638032 2025-11-30,10:44:10.000,334,11096263,-795,0,1764499449,15166.041044899997,157.2399376500034,50641.14131592001 2025-11-30,10:44:11.000,334,11096230,-795,0,1764499450,15166.121880619998,157.28928155999893,50641.1343288 2025-11-30,10:44:12.000,334,11096253,-795,0,1764499451,15166.169034789993,157.36682198999915,50641.17625152 2025-11-30,10:44:13.000,334,11096250,-795,0,1764499452,15166.236397889988,157.3879693800045,50641.267084080006 2025-11-30,10:44:14.000,334,11096275,-795,0,1764499453,15166.283552059998,157.43026416000066,50641.28105832 2025-11-30,10:44:15.000,334,11096309,-795,0,1764499454,15166.364387779999,157.52895197999896,50641.30201968 2025-11-30,10:44:16.000,334,11096239,-795,0,1764499455,15166.371124089994,157.5219028499996,50641.33695528001 2025-11-30,10:44:17.000,334,11096236,-715,0,1764499456,15166.404805639999,157.55009937000432,50641.32996816 2025-11-30,10:44:18.000,334,11096238,-795,0,1764499457,15166.45869611999,157.5712467600024,50641.37189088 2025-11-30,10:44:19.000,334,11096250,-795,0,1764499458,15166.451959809994,157.55009937000432,50641.40682648001 2025-11-30,10:44:20.000,334,11096264,-795,0,1764499459,15166.48564136,157.56419763000304,50641.45573632001 2025-11-30,10:44:21.000,334,11096256,-795,0,1764499460,15166.57994969999,157.53600110999832,50641.483684800005 2025-11-30,10:44:22.000,334,11096262,-795,0,1764499461,15166.64057648999,157.47960807000345,50641.46971056 2025-11-30,10:44:23.000,334,11096260,-635,0,1764499462,15166.734884829995,157.47960807000345,50641.434774960006 2025-11-30,10:44:24.000,334,11096298,-755,0,1764499463,15166.78877531,157.44436241999938,50641.581504480004 2025-11-30,10:44:25.000,334,11096294,-795,0,1764499464,15166.862874719991,157.41616590000194,50641.57451736001 2025-11-30,10:44:26.000,334,11096236,-795,0,1764499465,15166.91002889,157.3597728599998,50641.60945296 2025-11-30,10:44:27.000,334,11096269,-675,0,1764499466,15166.930237820001,157.34567460000108,50641.62342720001 2025-11-30,10:44:28.000,334,11096288,-795,0,1764499467,15166.997600919996,157.29633068999829,50641.68631128 2025-11-30,10:44:29.000,334,11096264,-795,0,1764499468,15166.997600919996,157.24698678000277,50641.80509232 2025-11-30,10:44:30.000,334,11096260,-795,0,1764499469,15166.997600919996,157.19059374000062,50641.770156720006 2025-11-30,10:44:31.000,334,11096282,-795,0,1764499470,15167.031282470001,157.10600418000104,50641.74220824001 2025-11-30,10:44:32.000,334,11096282,-795,0,1764499471,15167.011073540001,157.06370940000488,50641.68631128 2025-11-30,10:44:33.000,334,11096287,-795,0,1764499472,15167.044755089992,156.97911983999802,50641.88195064001 2025-11-30,10:44:34.000,334,11096255,-795,0,1764499473,15167.112118190002,156.9297759300025,50641.92387336 2025-11-30,10:44:35.000,334,11096298,-795,0,1764499474,15167.139063429997,156.84518637000292,50641.86098928001 2025-11-30,10:44:36.000,334,11096275,-795,0,1764499475,15167.166008669992,156.7817442000014,50641.92387336 2025-11-30,10:44:37.000,334,11096281,-795,0,1764499476,15167.192953910002,156.7183020299999,50641.90989912001 2025-11-30,10:44:38.000,334,11096305,-795,0,1764499477,15167.213162840002,156.62666334000096,50641.986757440005 2025-11-30,10:44:39.000,334,11096298,-795,0,1764499478,15167.233371770002,156.5209263900033,50642.02169304 2025-11-30,10:44:40.000,334,11096247,-715,0,1764499479,15167.260317009997,156.4574842200018,50642.04964152001 2025-11-30,10:44:41.000,334,11096236,-795,0,1764499480,15167.320943799998,156.39404205000028,50642.056628640006 2025-11-30,10:44:42.000,334,11096241,-795,0,1764499481,15167.347889039993,156.28830510000262,50642.09156424 2025-11-30,10:44:43.000,334,11096233,-795,0,1764499482,15167.327680109993,156.2107646700024,50642.16143544 2025-11-30,10:44:44.000,334,11096253,-795,0,1764499483,15167.347889039993,156.2107646700024,50642.154448320005 2025-11-30,10:44:45.000,334,11096294,-675,0,1764499484,15167.374834279988,156.11912598000345,50642.252268000004 2025-11-30,10:44:46.000,334,11096260,-795,0,1764499485,15167.395043209988,156.0979785899981,50642.224319520006 2025-11-30,10:44:47.000,334,11096269,-795,0,1764499486,15167.408515829993,156.0133890299985,50642.25925512 2025-11-30,10:44:48.000,334,11096289,-715,0,1764499487,15167.442197379998,156.02043815999787,50642.28021648 2025-11-30,10:44:49.000,334,11096286,-795,0,1764499488,15167.455669999988,156.02043815999787,50642.33611344 2025-11-30,10:44:50.000,334,11096285,-715,0,1764499489,15167.462406309998,156.03453642000386,50642.39899752 2025-11-30,10:44:51.000,334,11096282,-795,0,1764499490,15167.482615239998,156.02043815999787,50642.36406192001 2025-11-30,10:44:52.000,334,11096257,-715,0,1764499491,15167.475878929989,156.00633989999915,50642.322139200005 2025-11-30,10:44:53.000,334,11096265,-795,0,1764499492,15167.529769409994,156.0133890299985,50642.45489448 2025-11-30,10:44:54.000,334,11096320,-795,0,1764499493,15167.536505719989,156.06978207000066,50642.489830080005 2025-11-30,10:44:55.000,334,11096258,-795,0,1764499494,15167.529769409994,156.04158555000322,50642.440920240006 2025-11-30,10:44:56.000,334,11096260,-795,0,1764499495,15167.563450959999,156.0627329400013,50642.51079144001 2025-11-30,10:44:57.000,334,11096312,-795,0,1764499496,15167.583659889999,156.06978207000066,50642.47585584 2025-11-30,10:44:58.000,334,11096265,-795,0,1764499497,15167.610605129994,156.04863468000258,50642.5666884 2025-11-30,10:44:59.000,334,11096258,-635,0,1764499498,15167.651022989994,156.0274872900045,50642.587649760004 2025-11-30,10:45:00.000,334,11096247,-795,0,1764499499,15167.70491347,156.02043815999787,50642.65053384001 2025-11-30,10:45:01.000,334,11096286,-795,0,1764499500,15167.752067639994,156.00633989999915,50642.657520960005 2025-11-30,10:45:02.000,334,11096279,-755,0,1764499501,15167.832903359995,155.9992907699998,50642.61559824 2025-11-30,10:45:03.000,334,11096252,-795,0,1764499502,15167.9272117,155.95699599000363,50642.64354672 2025-11-30,10:45:04.000,334,11096268,-795,0,1764499503,15167.94742063,155.93584859999828,50642.66450808 2025-11-30,10:45:05.000,334,11096280,-715,0,1764499504,15167.974365869995,155.89355382000213,50642.71341792 2025-11-30,10:45:06.000,334,11096246,-795,0,1764499505,15167.98783849,155.88650469000277,50642.69245656 2025-11-30,10:45:07.000,334,11096277,-795,0,1764499506,15167.98783849,155.87240643000405,50642.706430800004 2025-11-30,10:45:08.000,334,11096263,-795,0,1764499507,15168.00804742,155.89355382000213,50642.79027624 2025-11-30,10:45:09.000,334,11096246,-795,0,1764499508,15168.00131110999,155.85830816999805,50642.79027624 2025-11-30,10:45:10.000,334,11096263,-795,0,1764499509,15168.02152003999,155.88650469000277,50642.81822472001 2025-11-30,10:45:11.000,334,11096271,-795,0,1764499510,15167.98110217999,155.8653573000047,50642.80425048 2025-11-30,10:45:12.000,334,11096254,-795,0,1764499511,15167.96089324999,155.8794555600034,50642.85316032 2025-11-30,10:45:13.000,334,11096246,-795,0,1764499512,15168.02152003999,155.8512590399987,50642.91604440001 2025-11-30,10:45:14.000,334,11096243,-795,0,1764499513,15167.98110217999,155.87240643000405,50642.96495424001 2025-11-30,10:45:15.000,334,11096290,-795,0,1764499514,15167.974365869995,155.90060295000148,50642.95098 2025-11-30,10:45:16.000,334,11096295,-795,0,1764499515,15167.994574799995,155.94994686000427,50643.00687696 2025-11-30,10:45:17.000,334,11096241,-795,0,1764499516,15168.00131110999,155.94994686000427,50642.98591560001 2025-11-30,10:45:18.000,334,11096272,-795,0,1764499517,15168.04172896999,155.94289772999764,50643.01386408001 2025-11-30,10:45:19.000,334,11096242,-715,0,1764499518,15168.04172896999,155.94994686000427,50643.0208512 2025-11-30,10:45:20.000,334,11096314,-795,0,1764499519,15168.102355759991,155.94994686000427,50643.14661936 2025-11-30,10:45:21.000,334,11096297,-715,0,1764499520,15168.115828379996,155.94289772999764,50643.13264512001 2025-11-30,10:45:22.000,334,11096314,-795,0,1764499521,15168.149509930001,155.95699599000363,50643.160593600005 2025-11-30,10:45:23.000,334,11096296,-795,0,1764499522,15168.162982549991,155.94994686000427,50643.1955292 2025-11-30,10:45:24.000,334,11096293,-795,0,1764499523,15168.162982549991,155.964045120003,50643.24443904 2025-11-30,10:45:25.000,334,11096268,-635,0,1764499524,15168.183191479991,155.94289772999764,50643.230464800006 2025-11-30,10:45:26.000,334,11096274,-795,0,1764499525,15168.176455169996,155.9147012100002,50643.21649056 2025-11-30,10:45:27.000,334,11096253,-795,0,1764499526,15168.257290889997,155.94994686000427,50643.230464800006 2025-11-30,10:45:28.000,334,11096288,-795,0,1764499527,15168.223609339992,155.9992907699998,50643.27238752001 2025-11-30,10:45:29.000,334,11096279,-795,0,1764499528,15168.257290889997,156.02043815999787,50643.328284480005 2025-11-30,10:45:30.000,334,11096275,-675,0,1764499529,15168.237081959996,156.03453642000386,50643.377194320004 2025-11-30,10:45:31.000,334,11096313,-795,0,1764499530,15168.237081959996,156.07683120000002,50643.34225872 2025-11-30,10:45:32.000,334,11096310,-795,0,1764499531,15168.189927790001,156.08388032999937,50643.34225872 2025-11-30,10:45:33.000,334,11096281,-795,0,1764499532,15168.169718860001,156.10502772000473,50643.34225872 2025-11-30,10:45:34.000,334,11096283,-795,0,1764499533,15168.149509930001,156.16846988999896,50643.447065520006 2025-11-30,10:45:35.000,334,11096278,-755,0,1764499534,15168.102355759991,156.15437163000024,50643.447065520006 2025-11-30,10:45:36.000,334,11096264,-795,0,1764499535,15168.055201589996,156.2107646700024,50643.45405264 2025-11-30,10:45:37.000,334,11096294,-795,0,1764499536,15168.055201589996,156.23896118999983,50643.53091096 2025-11-30,10:45:38.000,334,11096303,-795,0,1764499537,15168.02152003999,156.3094524900007,50643.51693672001 2025-11-30,10:45:39.000,334,11096248,-795,0,1764499538,15168.00804742,156.3235507499994,50643.544885200005 2025-11-30,10:45:40.000,334,11096244,-795,0,1764499539,15168.02152003999,156.35879640000348,50643.57283368 2025-11-30,10:45:41.000,334,11096294,-795,0,1764499540,15167.994574799995,156.42223856999772,50643.53789808001 2025-11-30,10:45:42.000,334,11096287,-755,0,1764499541,15168.02152003999,156.46453335000115,50643.60776928001 2025-11-30,10:45:43.000,334,11096279,-795,0,1764499542,15168.00804742,156.5209263900033,50643.58680792001 2025-11-30,10:45:44.000,334,11096300,-795,0,1764499543,15168.06193789999,156.57731942999817,50643.62873064 2025-11-30,10:45:45.000,334,11096249,-795,0,1764499544,15168.04846528,156.56322116999945,50643.69860184 2025-11-30,10:45:46.000,334,11096268,-755,0,1764499545,15168.06193789999,156.63371247000032,50643.68462760001 2025-11-30,10:45:47.000,334,11096235,-795,0,1764499546,15168.06867421,156.67600725000375,50643.64270488 2025-11-30,10:45:48.000,334,11096310,-795,0,1764499547,15168.102355759991,156.64781072999904,50643.68462760001 2025-11-30,10:45:49.000,334,11096272,-795,0,1764499548,15168.136037309996,156.67600725000375,50643.782447280006 2025-11-30,10:45:50.000,334,11096270,-795,0,1764499549,15168.176455169996,156.6830563800031,50643.782447280006 2025-11-30,10:45:51.000,334,11096306,-715,0,1764499550,15168.223609339992,156.7042037700012,50643.74751168 2025-11-30,10:45:52.000,334,11096303,-795,0,1764499551,15168.257290889997,156.76059681000334,50643.761485920004 2025-11-30,10:45:53.000,334,11096279,-795,0,1764499552,15168.344862919992,156.7676459400027,50643.82437000001 2025-11-30,10:45:54.000,334,11096299,-755,0,1764499553,15168.385280779992,156.80994071999885,50643.880266960005 2025-11-30,10:45:55.000,334,11096278,-795,0,1764499554,15168.418962329997,156.8169898499982,50643.81738288 2025-11-30,10:45:56.000,334,11096265,-795,0,1764499555,15168.439171259997,156.83813724000356,50643.88725408 2025-11-30,10:45:57.000,334,11096280,-795,0,1764499556,15168.466116499992,156.8310881100042,50643.84533136 2025-11-30,10:45:58.000,334,11096286,-715,0,1764499557,15168.493061740002,156.866333760001,50643.901228320006 2025-11-30,10:45:59.000,334,11096309,-755,0,1764499558,15168.573897459988,156.88748114999908,50643.85231848001 2025-11-30,10:46:00.000,334,11096318,-795,0,1764499559,15168.573897459988,156.90862854000443,50643.90821544 2025-11-30,10:46:01.000,334,11096271,-795,0,1764499560,15168.614315319988,156.9297759300025,50643.86629272 2025-11-30,10:46:02.000,334,11096337,-795,0,1764499561,15168.654733179988,156.90862854000443,50643.91520256 2025-11-30,10:46:03.000,334,11096336,-795,0,1764499562,15168.674942109988,156.88748114999908,50643.98507376 2025-11-30,10:46:04.000,334,11096280,-795,0,1764499563,15168.674942109988,156.90862854000443,50644.01302224 2025-11-30,10:46:05.000,334,11096301,-795,0,1764499564,15168.715359969989,156.9297759300025,50644.01302224 2025-11-30,10:46:06.000,334,11096290,-795,0,1764499565,15168.775986759989,156.9156776700038,50644.068919200006 2025-11-30,10:46:07.000,334,11096279,-795,0,1764499566,15168.816404619989,156.88043201999972,50644.04097072001 2025-11-30,10:46:08.000,334,11096312,-795,0,1764499567,15168.850086169994,156.9015794099978,50644.068919200006 2025-11-30,10:46:09.000,334,11096301,-795,0,1764499568,15168.85682247999,156.89453027999843,50644.047957840005 2025-11-30,10:46:10.000,334,11096310,-795,0,1764499569,15168.87703140999,156.84518637000292,50644.096867680004 2025-11-30,10:46:11.000,334,11096305,-635,0,1764499570,15168.83661354999,156.77469507000205,50644.096867680004 2025-11-30,10:46:12.000,334,11096315,-795,0,1764499571,15168.883767719999,156.75354768000398,50644.08289344 2025-11-30,10:46:13.000,334,11096300,-795,0,1764499572,15168.93765819999,156.69010551000247,50644.166738880005 2025-11-30,10:46:14.000,334,11096289,-795,0,1764499573,15168.95786712999,156.6196142100016,50644.20167448 2025-11-30,10:46:15.000,334,11096302,-795,0,1764499574,15169.01849391999,156.5702702999988,50644.18770024001 2025-11-30,10:46:16.000,334,11096274,-795,0,1764499575,15169.031966539995,156.48568073999922,50644.215648720005 2025-11-30,10:46:17.000,334,11096287,-795,0,1764499576,15169.031966539995,156.41518943999836,50644.27154568 2025-11-30,10:46:18.000,334,11096284,-795,0,1764499577,15169.04543916,156.34469814000477,50644.3134684 2025-11-30,10:46:19.000,334,11096281,-795,0,1764499578,15169.011757609995,156.28125597000326,50644.32744264001 2025-11-30,10:46:20.000,334,11096293,-795,0,1764499579,15169.0050213,156.2460103199992,50644.25757144001 2025-11-30,10:46:21.000,334,11096303,-795,0,1764499580,15168.98481237,156.1896172800043,50644.285519920006 2025-11-30,10:46:22.000,334,11096282,-795,0,1764499581,15168.95786712999,156.1261751100028,50644.3134684 2025-11-30,10:46:23.000,334,11096299,-795,0,1764499582,15168.93765819999,156.13322424000216,50644.36936536 2025-11-30,10:46:24.000,334,11096296,-795,0,1764499583,15168.93765819999,156.11912598000345,50644.36936536 2025-11-30,10:46:25.000,334,11096291,-795,0,1764499584,15168.890504029994,156.11912598000345,50644.432249440004 2025-11-30,10:46:26.000,334,11096275,-755,0,1764499585,15168.89724033999,156.1261751100028,50644.47417216001 2025-11-30,10:46:27.000,334,11096260,-795,0,1764499586,15168.870295099994,156.1614207599996,50644.4881464 2025-11-30,10:46:28.000,334,11096309,-795,0,1764499587,15168.85682247999,156.14027337000152,50644.57199184001 2025-11-30,10:46:29.000,334,11096268,-795,0,1764499588,15168.829877239994,156.14732250000088,50644.57897896 2025-11-30,10:46:30.000,334,11096256,-795,0,1764499589,15168.796195689989,156.13322424000216,50644.54404336001 2025-11-30,10:46:31.000,334,11096269,-795,0,1764499590,15168.735568899989,156.14732250000088,50644.54404336001 2025-11-30,10:46:32.000,334,11096277,-795,0,1764499591,15168.681678419998,156.1896172800043,50644.57199184001 2025-11-30,10:46:33.000,334,11096301,-715,0,1764499592,15168.668205799993,156.1896172800043,50644.69776 2025-11-30,10:46:34.000,334,11096302,-755,0,1764499593,15168.627787939993,156.2107646700024,50644.64186304001 2025-11-30,10:46:35.000,334,11096294,-795,0,1764499594,15168.607579009993,156.2601085799979,50644.65583728 2025-11-30,10:46:36.000,334,11096279,-795,0,1764499595,15168.553688530003,156.28830510000262,50644.71173424001 2025-11-30,10:46:37.000,334,11096306,-795,0,1764499596,15168.540215909998,156.33059987999877,50644.69776 2025-11-30,10:46:38.000,334,11096320,-795,0,1764499597,15168.506534359993,156.37994379000156,50644.70474712 2025-11-30,10:46:39.000,334,11096290,-795,0,1764499598,15168.439171259997,156.46453335000115,50644.70474712 2025-11-30,10:46:40.000,334,11096276,-795,0,1764499599,15168.432434950002,156.54207378000137,50644.80955392001 2025-11-30,10:46:41.000,334,11096276,-795,0,1764499600,15168.371808160002,156.64781072999904,50644.81654104 2025-11-30,10:46:42.000,334,11096314,-795,0,1764499601,15168.317917679997,156.73240028999862,50644.76064408001 2025-11-30,10:46:43.000,334,11096313,-795,0,1764499602,15168.237081959996,156.8169898499982,50644.85147664 2025-11-30,10:46:44.000,334,11096365,-795,0,1764499603,15168.189927790001,156.85928463000164,50644.83051528001 2025-11-30,10:46:45.000,334,11096297,-795,0,1764499604,15168.136037309996,156.97911983999802,50644.83051528001 2025-11-30,10:46:46.000,334,11096251,-795,0,1764499605,15168.082146829991,157.03551288000017,50644.90038648001 2025-11-30,10:46:47.000,334,11096292,-795,0,1764499606,15168.02152003999,157.14829896000447,50644.89339936 2025-11-30,10:46:48.000,334,11096259,-795,0,1764499607,15168.02825635,157.2117411299987,50645.02615464001 2025-11-30,10:46:49.000,334,11096327,-675,0,1764499608,15167.98783849,157.28928155999893,50645.04711600001 2025-11-30,10:46:50.000,334,11096296,-795,0,1764499609,15168.00804742,157.38092024999787,50645.04012888 2025-11-30,10:46:51.000,334,11096260,-715,0,1764499610,15168.00131110999,157.43026416000066,50644.96327056 2025-11-30,10:46:52.000,334,11096326,-795,0,1764499611,15167.994574799995,157.5219028499996,50644.99820616001 2025-11-30,10:46:53.000,334,11096275,-795,0,1764499612,15168.082146829991,157.56419763000304,50644.99820616001 2025-11-30,10:46:54.000,334,11096274,-795,0,1764499613,15168.142773619991,157.65583632000198,50644.98423192 2025-11-30,10:46:55.000,334,11096312,-795,0,1764499614,15168.183191479991,157.74042588000157,50644.98423192 2025-11-30,10:46:56.000,334,11096303,-755,0,1764499615,15168.136037309996,157.78272065999772,50645.04711600001 2025-11-30,10:46:57.000,334,11096279,-795,0,1764499616,15168.176455169996,157.87435935000394,50645.01916752 2025-11-30,10:46:58.000,334,11096282,-795,0,1764499617,15168.142773619991,157.9166541300001,50645.07506448001 2025-11-30,10:46:59.000,334,11096278,-795,0,1764499618,15168.115828379996,157.9659980400029,50645.04711600001 2025-11-30,10:47:00.000,334,11096301,-795,0,1764499619,15168.10909207,158.05058760000247,50645.02615464001 2025-11-30,10:47:01.000,334,11096238,-795,0,1764499620,15168.129301,158.11402977000398,50645.03314176 2025-11-30,10:47:02.000,334,11096284,-795,0,1764499621,15168.082146829991,158.14222629000142,50645.0121804 2025-11-30,10:47:03.000,334,11096246,-795,0,1764499622,15168.115828379996,158.21271759000228,50645.02615464001 2025-11-30,10:47:04.000,334,11096308,-795,0,1764499623,15168.115828379996,158.28320889000315,50645.06109024 2025-11-30,10:47:05.000,334,11096318,-795,0,1764499624,15168.142773619991,158.3748475800021,50645.123974320006 2025-11-30,10:47:06.000,334,11096317,-755,0,1764499625,15168.142773619991,158.40304409999953,50645.03314176 2025-11-30,10:47:07.000,334,11096264,-795,0,1764499626,15168.129301,158.50878105000447,50645.07506448001 2025-11-30,10:47:08.000,334,11096282,-755,0,1764499627,15168.142773619991,158.55812496,50645.103012960004 2025-11-30,10:47:09.000,334,11096260,-795,0,1764499628,15168.142773619991,158.6568127799983,50645.08903872 2025-11-30,10:47:10.000,334,11096265,-795,0,1764499629,15168.169718860001,158.71320582000044,50645.103012960004 2025-11-30,10:47:11.000,334,11096262,-795,0,1764499630,15168.176455169996,158.8189427699981,50645.11000008 2025-11-30,10:47:12.000,334,11096284,-795,0,1764499631,15168.136037309996,158.93877798000176,50645.1519228 2025-11-30,10:47:13.000,334,11096295,-795,0,1764499632,15168.136037309996,159.03746580000006,50645.1868584 2025-11-30,10:47:14.000,334,11096265,-795,0,1764499633,15168.10909207,159.129104489999,50645.19384552001 2025-11-30,10:47:15.000,334,11096299,-795,0,1764499634,15168.095619449996,159.2136940499986,50645.1519228 2025-11-30,10:47:16.000,334,11096282,-795,0,1764499635,15168.102355759991,159.31238187000417,50645.30563944 2025-11-30,10:47:17.000,334,11096315,-755,0,1764499636,15168.034992659996,159.36877490999905,50645.31262656001 2025-11-30,10:47:18.000,334,11096308,-795,0,1764499637,15167.98783849,159.48156099000335,50645.31961368 2025-11-30,10:47:19.000,334,11096290,-795,0,1764499638,15167.90700277,159.60139619999973,50645.340575040005 2025-11-30,10:47:20.000,334,11096326,-795,0,1764499639,15167.86658491,159.61549445999844,50645.389484880005 2025-11-30,10:47:21.000,334,11096304,-795,0,1764499640,15167.83963966999,159.70008401999803,50645.403459119996 2025-11-30,10:47:22.000,334,11096288,-795,0,1764499641,15167.75880394999,159.79172271000425,50645.54320152 2025-11-30,10:47:23.000,334,11096283,-795,0,1764499642,15167.772276569995,159.86221400999784,50645.5362144 2025-11-30,10:47:24.000,334,11096277,-795,0,1764499643,15167.74533133,159.9327053099987,50645.571149999996 2025-11-30,10:47:25.000,334,11096298,-795,0,1764499644,15167.70491347,159.9820492200015,50645.56416288 2025-11-30,10:47:26.000,334,11096345,-795,0,1764499645,15167.69817715999,160.0807370399998,50645.52922728001 2025-11-30,10:47:27.000,334,11096278,-795,0,1764499646,15167.651022989994,160.15122834000067,50645.48031744001 2025-11-30,10:47:28.000,334,11096287,-795,0,1764499647,15167.630814059994,160.24286702999962,50645.54320152 2025-11-30,10:47:29.000,334,11096283,-635,0,1764499648,15167.610605129994,160.34860398000455,50645.61307272 2025-11-30,10:47:30.000,334,11096267,-795,0,1764499649,15167.65775929999,160.44729180000286,50645.64800832001 2025-11-30,10:47:31.000,334,11096293,-795,0,1764499650,15167.610605129994,160.55302875000052,50645.5362144 2025-11-30,10:47:32.000,334,11096256,-795,0,1764499651,15167.597132509989,160.64466743999947,50645.5362144 2025-11-30,10:47:33.000,334,11096286,-795,0,1764499652,15167.590396199994,160.71515874000033,50645.606085600004 2025-11-30,10:47:34.000,334,11096277,-795,0,1764499653,15167.570187269994,160.76450265000312,50645.606085600004 2025-11-30,10:47:35.000,334,11096260,-795,0,1764499654,15167.556714649989,160.79974829999992,50645.59211136 2025-11-30,10:47:36.000,334,11096302,-595,0,1764499655,15167.549978339994,160.8702396000008,50645.62005984001 2025-11-30,10:47:37.000,334,11096285,-755,0,1764499656,15167.563450959999,160.97597654999845,50645.66896968001 2025-11-30,10:47:38.000,334,11096313,-795,0,1764499657,15167.536505719989,161.03941871999996,50645.66198256 2025-11-30,10:47:39.000,334,11096249,-795,0,1764499658,15167.583659889999,161.06761524000467,50645.7108924 2025-11-30,10:47:40.000,334,11096251,-795,0,1764499659,15167.590396199994,161.1310574099989,50645.70390528 2025-11-30,10:47:41.000,334,11096292,-555,0,1764499660,15167.536505719989,161.15925393000362,50645.66198256 2025-11-30,10:47:42.000,334,11096224,-795,0,1764499661,15167.536505719989,161.1804013200017,50645.75281512 2025-11-30,10:47:43.000,334,11096283,-795,0,1764499662,15167.583659889999,161.22974523000448,50645.71787952001 2025-11-30,10:47:44.000,334,11096257,-795,0,1764499663,15167.556714649989,161.22269609999785,50645.81569920001 2025-11-30,10:47:45.000,334,11096289,-795,0,1764499664,15167.536505719989,161.28613826999936,50645.843647680005 2025-11-30,10:47:46.000,334,11096265,-795,0,1764499665,15167.563450959999,161.2438434900032,50645.82967344 2025-11-30,10:47:47.000,334,11096284,-795,0,1764499666,15167.543242029999,161.29318739999871,50645.83666056001 2025-11-30,10:47:48.000,334,11096290,-795,0,1764499667,15167.529769409994,161.29318739999871,50645.73185376 2025-11-30,10:47:49.000,334,11096293,-755,0,1764499668,15167.516296789989,161.33548218000215,50645.80871208 2025-11-30,10:47:50.000,334,11096271,-675,0,1764499669,15167.516296789989,161.33548218000215,50645.82268632 2025-11-30,10:47:51.000,334,11096327,-795,0,1764499670,15167.496087859989,161.32138392000343,50645.76678936001 2025-11-30,10:47:52.000,334,11096257,-795,0,1764499671,15167.442197379998,161.3425313100015,50645.82967344 2025-11-30,10:47:53.000,334,11096254,-795,0,1764499672,15167.428724759993,161.33548218000215,50645.85762192 2025-11-30,10:47:54.000,334,11096271,-795,0,1764499673,15167.401779519998,161.29318739999871,50645.87159616 2025-11-30,10:47:55.000,334,11096272,-795,0,1764499674,15167.381570589998,161.3284330500028,50645.892557520005 2025-11-30,10:47:56.000,334,11096292,-795,0,1764499675,15167.354625349988,161.3284330500028,50645.87159616 2025-11-30,10:47:57.000,334,11096263,-795,0,1764499676,15167.341152729998,161.32138392000343,50645.87858328 2025-11-30,10:47:58.000,334,11096267,-795,0,1764499677,15167.320943799998,161.30023652999807,50645.96941584 2025-11-30,10:47:59.000,334,11096282,-795,0,1764499678,15167.273789630002,161.31433479000407,50645.93448024001 2025-11-30,10:48:00.000,334,11096255,-795,0,1764499679,15167.240108079997,161.30023652999807,50645.95544160001 2025-11-30,10:48:01.000,334,11096245,-755,0,1764499680,15167.226635459992,161.3425313100015,50645.941467360004 2025-11-30,10:48:02.000,334,11096276,-795,0,1764499681,15167.240108079997,161.32138392000343,50645.94845448 2025-11-30,10:48:03.000,334,11096261,-795,0,1764499682,15167.186217599992,161.36367869999958,50645.962428720006 2025-11-30,10:48:04.000,334,11096286,-795,0,1764499683,15167.213162840002,161.38482608999766,50645.94845448 2025-11-30,10:48:05.000,334,11096308,-795,0,1764499684,15167.172744980002,161.4271208700011,50645.9903772 2025-11-30,10:48:06.000,334,11096228,-795,0,1764499685,15167.159272359997,161.51875956000003,50646.05326128001 2025-11-30,10:48:07.000,334,11096248,-795,0,1764499686,15167.071700330001,161.61039824999898,50646.06723552 2025-11-30,10:48:08.000,334,11096281,-755,0,1764499687,15167.038018779996,161.70908607000456,50646.04627416 2025-11-30,10:48:09.000,334,11096242,-795,0,1764499688,15166.950446750001,161.77957736999815,50646.17204232001 2025-11-30,10:48:10.000,334,11096231,-795,0,1764499689,15166.856138409996,161.87826519000373,50646.13710672 2025-11-30,10:48:11.000,334,11096311,-795,0,1764499690,15166.76856638,161.97695301000203,50646.130119600006 2025-11-30,10:48:12.000,334,11096243,-795,0,1764499691,15166.714675899995,162.06154257000162,50646.04627416 2025-11-30,10:48:13.000,334,11096252,-795,0,1764499692,15166.694466969995,162.15318126000057,50646.095184 2025-11-30,10:48:14.000,334,11096319,-795,0,1764499693,15166.66752173,162.27301647000422,50646.21396504 2025-11-30,10:48:15.000,334,11096280,-795,0,1764499694,15166.633840179995,162.41399906999868,50646.18601656 2025-11-30,10:48:16.000,334,11096303,-635,0,1764499695,15166.70793959,162.53383428000234,50646.21396504 2025-11-30,10:48:17.000,334,11096290,-675,0,1764499696,15166.64057648999,162.61842384000192,50646.21396504 2025-11-30,10:48:18.000,334,11096294,-795,0,1764499697,15166.66752173,162.71711166000023,50646.276849120004 2025-11-30,10:48:19.000,334,11096289,-755,0,1764499698,15166.654049109995,162.8228486099979,50646.25588776 2025-11-30,10:48:20.000,334,11096318,-795,0,1764499699,15166.68099434999,162.94268382000155,50646.297810480006 2025-11-30,10:48:21.000,334,11096303,-795,0,1764499700,15166.72814852,163.04137163999985,50646.28383624 2025-11-30,10:48:22.000,334,11096289,-795,0,1764499701,15166.76856638,163.1471085900048,50646.28383624 2025-11-30,10:48:23.000,334,11096279,-795,0,1764499702,15166.80224792999,163.20350162999966,50646.31178472 2025-11-30,10:48:24.000,334,11096275,-795,0,1764499703,15166.876347339996,163.3092385800046,50646.22095216001 2025-11-30,10:48:25.000,334,11096287,-795,0,1764499704,15166.903292579991,163.38677901000483,50646.33973320001 2025-11-30,10:48:26.000,334,11096310,-795,0,1764499705,15166.950446750001,163.4079264000029,50646.276849120004 2025-11-30,10:48:27.000,334,11096245,-795,0,1764499706,15166.997600919996,163.46431943999778,50646.26986200001 2025-11-30,10:48:28.000,334,11096298,-795,0,1764499707,15167.044755089992,163.47136857000442,50646.346720320005 2025-11-30,10:48:29.000,334,11096242,-795,0,1764499708,15167.085172949992,163.53481073999865,50646.33274608 2025-11-30,10:48:30.000,334,11096331,-795,0,1764499709,15167.206426529992,163.51366335000057,50646.35370744 2025-11-30,10:48:31.000,334,11096297,-795,0,1764499710,15167.273789630002,163.541859869998,50646.346720320005 2025-11-30,10:48:32.000,334,11096276,-795,0,1764499711,15167.314207490002,163.4925159600025,50646.276849120004 2025-11-30,10:48:33.000,334,11096294,-795,0,1764499712,15167.334416420003,163.5066142200012,50646.26287488 2025-11-30,10:48:34.000,334,11096294,-795,0,1764499713,15167.381570589998,163.47841770000377,50646.32575896 2025-11-30,10:48:35.000,334,11096305,-795,0,1764499714,15167.347889039993,163.46431943999778,50646.31877184001 2025-11-30,10:48:36.000,334,11096306,-795,0,1764499715,15167.361361659998,163.4925159600025,50646.33973320001 2025-11-30,10:48:37.000,334,11096291,-795,0,1764499716,15167.320943799998,163.47136857000442,50646.36768168001 2025-11-30,10:48:38.000,334,11096247,-795,0,1764499717,15167.327680109993,163.47841770000377,50646.38864304001 2025-11-30,10:48:39.000,334,11096272,-795,0,1764499718,15167.273789630002,163.51366335000057,50646.35370744 2025-11-30,10:48:40.000,334,11096279,-755,0,1764499719,15167.172744980002,163.555958130004,50646.29082336001 2025-11-30,10:48:41.000,334,11096320,-795,0,1764499720,15167.132327120002,163.6405476900036,50646.395630160005 2025-11-30,10:48:42.000,334,11096321,-795,0,1764499721,15167.085172949992,163.73218638000253,50646.33274608 2025-11-30,10:48:43.000,334,11096251,-795,0,1764499722,15166.963919369991,163.79562855000404,50646.346720320005 2025-11-30,10:48:44.000,334,11096268,-795,0,1764499723,15166.936974129996,163.89431637000234,50646.43755288001 2025-11-30,10:48:45.000,334,11096310,-795,0,1764499724,15166.8494021,164.00710244999937,50646.48646272001 2025-11-30,10:48:46.000,334,11096275,-795,0,1764499725,15166.80898424,164.0846428799996,50646.4794756 2025-11-30,10:48:47.000,334,11096274,-755,0,1764499726,15166.72814852,164.1833306999979,50646.45152712 2025-11-30,10:48:48.000,334,11096272,-795,0,1764499727,15166.70120327999,164.32431329999963,50646.5493468 2025-11-30,10:48:49.000,334,11096294,-795,0,1764499728,15166.68773066,164.43709938000393,50646.52139832 2025-11-30,10:48:50.000,334,11096294,-795,0,1764499729,15166.6473128,164.5780819799984,50646.54235968 2025-11-30,10:48:51.000,334,11096290,-795,0,1764499730,15166.54626815,164.68381893000333,50646.514411200005 2025-11-30,10:48:52.000,334,11096256,-795,0,1764499731,15166.532795529994,164.78250675000163,50646.48646272001 2025-11-30,10:48:53.000,334,11096247,-795,0,1764499732,15166.451959809994,164.86004718000186,50646.60524376001 2025-11-30,10:48:54.000,334,11096259,-795,0,1764499733,15166.47890504999,164.93053848000272,50646.5493468 2025-11-30,10:48:55.000,334,11096265,-795,0,1764499734,15166.431750879994,165.0503736899991,50646.5493468 2025-11-30,10:48:56.000,334,11096260,-795,0,1764499735,15166.425014569999,165.1349632499987,50646.612230880004 2025-11-30,10:48:57.000,334,11096256,-795,0,1764499736,15166.41827825999,165.20545454999956,50646.682102080005 2025-11-30,10:48:58.000,334,11096272,-795,0,1764499737,15166.391333019994,165.29004410999914,50646.64017936 2025-11-30,10:48:59.000,334,11096258,-795,0,1764499738,15166.391333019994,165.35348628000065,50646.64017936 2025-11-30,10:49:00.000,334,11096270,-795,0,1764499739,15166.398069329989,165.4451249699996,50646.64017936 2025-11-30,10:49:01.000,334,11096281,-795,0,1764499740,15166.398069329989,165.46627235999767,50646.60524376001 2025-11-30,10:49:02.000,334,11096286,-795,0,1764499741,15166.371124089994,165.48741975000303,50646.59126952 2025-11-30,10:49:03.000,334,11096221,-795,0,1764499742,15166.371124089994,165.5579110500039,50646.62620512001 2025-11-30,10:49:04.000,334,11096302,-795,0,1764499743,15166.41827825999,165.64250061000348,50646.64716648 2025-11-30,10:49:05.000,334,11096250,-795,0,1764499744,15166.391333019994,165.68479538999964,50646.70306344001 2025-11-30,10:49:06.000,334,11096270,-795,0,1764499745,15166.357651469989,165.8046306000033,50646.69607632 2025-11-30,10:49:07.000,334,11096290,-795,0,1764499746,15166.297024679989,165.8539745099988,50646.69607632 2025-11-30,10:49:08.000,334,11096298,-795,0,1764499747,15166.209452649993,165.89626929000224,50646.6890892 2025-11-30,10:49:09.000,334,11096277,-795,0,1764499748,15166.169034789993,165.91036755000096,50646.78690888 2025-11-30,10:49:10.000,334,11096288,-795,0,1764499749,15166.121880619998,165.98085885000182,50646.78690888 2025-11-30,10:49:11.000,334,11096274,-795,0,1764499750,15166.074726450002,166.0020062399999,50646.83581872 2025-11-30,10:49:12.000,334,11096213,-795,0,1764499751,15166.034308590002,165.94561319999775,50646.78690888 2025-11-30,10:49:13.000,334,11096288,-795,0,1764499752,15166.020835969997,166.02315362999798,50646.8637672 2025-11-30,10:49:14.000,334,11096275,-795,0,1764499753,15165.946736559992,166.0865957999995,50646.912677039996 2025-11-30,10:49:15.000,334,11096273,-795,0,1764499754,15165.899582389997,166.1006940599982,50646.9336384 2025-11-30,10:49:16.000,334,11096270,-675,0,1764499755,15165.838955599997,166.14298884000164,50646.898702800005 2025-11-30,10:49:17.000,334,11096255,-795,0,1764499756,15165.798537739996,166.17118535999907,50646.98953536001 2025-11-30,10:49:18.000,334,11096265,-795,0,1764499757,15165.751383570001,166.22052927000186,50646.898702800005 2025-11-30,10:49:19.000,334,11096322,-795,0,1764499758,15165.657075229996,166.28397144000337,50646.912677039996 2025-11-30,10:49:20.000,334,11096304,-795,0,1764499759,15165.63012999,166.3615118700036,50646.87774144 2025-11-30,10:49:21.000,334,11096249,-795,0,1764499760,15165.535821649995,166.43200317000446,50646.8288316 2025-11-30,10:49:22.000,334,11096239,-795,0,1764499761,15165.535821649995,166.50249446999806,50646.85678008 2025-11-30,10:49:23.000,334,11096279,-795,0,1764499762,15165.434776999995,166.5588875100002,50646.92665128 2025-11-30,10:49:24.000,334,11096290,-795,0,1764499763,15165.40109544999,166.62937881000107,50646.912677039996 2025-11-30,10:49:25.000,334,11096268,-755,0,1764499764,15165.34720497,166.68577185000322,50646.912677039996 2025-11-30,10:49:26.000,334,11096289,-795,0,1764499765,15165.32025972999,166.8056070599996,50647.02447096 2025-11-30,10:49:27.000,334,11096297,-795,0,1764499766,15165.252896629994,166.8549509700024,50646.968574000006 2025-11-30,10:49:28.000,334,11096308,-795,0,1764499767,15165.172060909994,166.97478617999877,50646.947612640004 2025-11-30,10:49:29.000,334,11096278,-755,0,1764499768,15165.138379359989,167.09462139000243,50647.017483840005 2025-11-30,10:49:30.000,334,11096267,-795,0,1764499769,15165.104697809998,167.19330921000073,50647.080367919996 2025-11-30,10:49:31.000,334,11096289,-795,0,1764499770,15165.023862089998,167.32019355000375,50647.03844520001 2025-11-30,10:49:32.000,334,11096258,-795,0,1764499771,15164.943026369998,167.45412701999885,50647.03844520001 2025-11-30,10:49:33.000,334,11096241,-795,0,1764499772,15164.916081129988,167.62330613999802,50647.02447096 2025-11-30,10:49:34.000,334,11096266,-795,0,1764499773,15164.828509099993,167.76428873999976,50647.02447096 2025-11-30,10:49:35.000,334,11096271,-715,0,1764499774,15164.788091239992,167.94756611999765,50646.97556112 2025-11-30,10:49:36.000,334,11096273,-795,0,1764499775,15164.713991830002,168.09559784999874,50647.05940656001 2025-11-30,10:49:37.000,334,11096240,-795,0,1764499776,15164.713991830002,168.24362957999983,50647.017483840005 2025-11-30,10:49:38.000,334,11096234,-795,0,1764499777,15164.653365040002,168.48329999999987,50647.02447096 2025-11-30,10:49:39.000,334,11096244,-795,0,1764499778,15164.646628729992,168.6101843400029,50647.080367919996 2025-11-30,10:49:40.000,334,11096239,-795,0,1764499779,15164.559056699996,168.73706867999863,50647.10831640001 2025-11-30,10:49:41.000,334,11096295,-795,0,1764499780,15164.559056699996,168.89214953999908,50647.12229064 2025-11-30,10:49:42.000,334,11096250,-795,0,1764499781,15164.532111460001,169.03313214000082,50647.10831640001 2025-11-30,10:49:43.000,334,11096310,-795,0,1764499782,15164.559056699996,169.13886908999848,50647.05940656001 2025-11-30,10:49:44.000,334,11096275,-795,0,1764499783,15164.579265629996,169.2305077800047,50647.080367919996 2025-11-30,10:49:45.000,334,11096247,-795,0,1764499784,15164.606210869992,169.29394994999893,50647.03145808 2025-11-30,10:49:46.000,334,11096243,-795,0,1764499785,15164.626419799992,169.35739212000044,50647.05940656001 2025-11-30,10:49:47.000,334,11096270,-795,0,1764499786,15164.599474559996,169.39968690000387,50647.03844520001 2025-11-30,10:49:48.000,334,11096278,-795,0,1764499787,15164.619683489997,169.4278834200013,50647.080367919996 2025-11-30,10:49:49.000,334,11096267,-795,0,1764499788,15164.592738250001,169.44903080999939,50647.04543232 2025-11-30,10:49:50.000,334,11096295,-795,0,1764499789,15164.579265629996,169.49132559000282,50647.08735504001 2025-11-30,10:49:51.000,334,11096247,-795,0,1764499790,15164.559056699996,169.4772273300041,50647.05241944 2025-11-30,10:49:52.000,334,11096271,-795,0,1764499791,15164.505166219991,169.47017820000474,50646.97556112 2025-11-30,10:49:53.000,334,11096289,-795,0,1764499792,15164.505166219991,169.5124729800009,50647.03145808 2025-11-30,10:49:54.000,334,11096261,-795,0,1764499793,15164.47148467,169.56886602000304,50647.03145808 2025-11-30,10:49:55.000,334,11096299,-795,0,1764499794,15164.45127574,169.59001341000112,50647.080367919996 2025-11-30,10:49:56.000,334,11096237,-795,0,1764499795,15164.38391263999,169.63230819000455,50646.97556112 2025-11-30,10:49:57.000,334,11096285,-795,0,1764499796,15164.33002216,169.62525905999792,50647.03844520001 2025-11-30,10:49:58.000,334,11096290,-795,0,1764499797,15164.24918644,169.70984862000478,50647.0035096 2025-11-30,10:49:59.000,334,11096265,-795,0,1764499798,15164.18182333999,169.773290789999,50647.02447096 2025-11-30,10:50:00.000,334,11096285,-795,0,1764499799,15164.094251309994,169.8719786100046,50647.09434216 2025-11-30,10:50:01.000,334,11096266,-795,0,1764499800,15164.02015189999,169.9213225200001,50647.136264880006 2025-11-30,10:50:02.000,334,11096310,-795,0,1764499801,15163.939316179989,170.02705946999777,50647.10831640001 2025-11-30,10:50:03.000,334,11096262,-795,0,1764499802,15163.838271529989,170.1680420699995,50647.05940656001 2025-11-30,10:50:04.000,334,11096275,-795,0,1764499803,15163.669863779993,170.27377902000444,50647.0733808 2025-11-30,10:50:05.000,334,11096268,-795,0,1764499804,15163.609236989992,170.36541771000338,50646.98254824 2025-11-30,10:50:06.000,334,11096274,-795,0,1764499805,15163.548610199992,170.49935117999848,50647.02447096 2025-11-30,10:50:07.000,334,11096323,-795,0,1764499806,15163.494719720002,170.64033378000022,50646.98254824 2025-11-30,10:50:08.000,334,11096312,-795,0,1764499807,15163.487983409992,170.78131638000195,50647.05241944 2025-11-30,10:50:09.000,334,11096302,-795,0,1764499808,15163.380202449996,170.9222989800037,50647.03844520001 2025-11-30,10:50:10.000,334,11096271,-795,0,1764499809,15163.386938759992,171.0562324499988,50647.03844520001 2025-11-30,10:50:11.000,334,11096281,-795,0,1764499810,15163.306103039991,171.16196940000373,50646.99652248 2025-11-30,10:50:12.000,334,11096298,-795,0,1764499811,15163.285894109991,171.31000113000482,50647.0035096 2025-11-30,10:50:13.000,334,11096268,-795,0,1764499812,15163.306103039991,171.4298363400012,50647.05940656001 2025-11-30,10:50:14.000,334,11096314,-715,0,1764499813,15163.258948869996,171.52147503000015,50647.08735504001 2025-11-30,10:50:15.000,334,11096305,-795,0,1764499814,15163.238739939996,171.59196633000101,50647.04543232 2025-11-30,10:50:16.000,334,11096272,-795,0,1764499815,15163.19158577,171.70475240999804,50647.05241944 2025-11-30,10:50:17.000,334,11096282,-675,0,1764499816,15163.19158577,171.76819457999954,50647.10132928 2025-11-30,10:50:18.000,334,11096300,-795,0,1764499817,15163.178113149996,171.92327544,50647.0733808 2025-11-30,10:50:19.000,334,11096270,-795,0,1764499818,15163.17137684,171.99376674000086,50647.05241944 2025-11-30,10:50:20.000,334,11096288,-795,0,1764499819,15163.198322079996,172.09950368999853,50647.0035096 2025-11-30,10:50:21.000,334,11096239,-795,0,1764499820,15163.15116791,172.20524064000347,50647.05940656001 2025-11-30,10:50:22.000,334,11096322,-795,0,1764499821,15163.10401373999,172.30392846000177,50646.968574000006 2025-11-30,10:50:23.000,334,11096290,-795,0,1764499822,15163.09054112,172.48720583999966,50647.0035096 2025-11-30,10:50:24.000,334,11096282,-795,0,1764499823,15163.02991433,172.59999192000396,50647.0733808 2025-11-30,10:50:25.000,334,11096310,-795,0,1764499824,15162.96928754,172.7550727800044,50647.03844520001 2025-11-30,10:50:26.000,334,11096266,-795,0,1764499825,15162.88171550999,172.88195712000015,50647.066393680005 2025-11-30,10:50:27.000,334,11096299,-795,0,1764499826,15162.78067085999,172.9735958099991,50646.97556112 2025-11-30,10:50:28.000,334,11096329,-755,0,1764499827,15162.686362519999,173.09343102000275,50647.03844520001 2025-11-30,10:50:29.000,334,11096316,-795,0,1764499828,15162.605526799998,173.17802058000234,50646.96158688001 2025-11-30,10:50:30.000,334,11096292,-795,0,1764499829,15162.571845249993,173.29080665999936,50646.97556112 2025-11-30,10:50:31.000,334,11096319,-675,0,1764499830,15162.517954769988,173.3965436100043,50646.97556112 2025-11-30,10:50:32.000,334,11096284,-795,0,1764499831,15162.450591669993,173.50932969000132,50646.98953536001 2025-11-30,10:50:33.000,334,11096328,-795,0,1764499832,15162.430382739993,173.57277186000283,50647.080367919996 2025-11-30,10:50:34.000,334,11096285,-795,0,1764499833,15162.288920229992,173.58687012000155,50646.98953536001 2025-11-30,10:50:35.000,334,11096292,-795,0,1764499834,15162.228293439992,173.6785088100005,50646.9336384 2025-11-30,10:50:36.000,334,11096279,-795,0,1764499835,15162.154194030001,173.75604924000072,50646.97556112 2025-11-30,10:50:37.000,334,11096280,-795,0,1764499836,15162.120512479996,173.8053931500035,50646.95459976 2025-11-30,10:50:38.000,334,11096244,-795,0,1764499837,15162.039676759996,173.90408097000181,50646.97556112 2025-11-30,10:50:39.000,334,11096300,-755,0,1764499838,15161.97231366,173.96047401000396,50646.968574000006 2025-11-30,10:50:40.000,334,11096304,-795,0,1764499839,15161.9318958,174.05916183000227,50646.98254824 2025-11-30,10:50:41.000,334,11096278,-795,0,1764499840,15161.85106008,174.05916183000227,50646.99652248 2025-11-30,10:50:42.000,334,11096266,-795,0,1764499841,15161.76348804999,174.19309530000464,50646.9336384 2025-11-30,10:50:43.000,334,11096298,-795,0,1764499842,15161.675916019994,174.27063573000487,50646.99652248 2025-11-30,10:50:44.000,334,11096279,-795,0,1764499843,15161.514244579994,174.31293051000102,50646.968574000006 2025-11-30,10:50:45.000,334,11096302,-795,0,1764499844,15161.359309449988,174.4186674599987,50646.98953536001 2025-11-30,10:50:46.000,334,11096279,-795,0,1764499845,15161.251528489993,174.4821096300002,50646.99652248 2025-11-30,10:50:47.000,334,11096319,-795,0,1764499846,15161.177429080002,174.55965006000042,50646.97556112 2025-11-30,10:50:48.000,334,11096295,-795,0,1764499847,15161.042702879997,174.70063266000216,50647.05241944 2025-11-30,10:50:49.000,334,11096291,-795,0,1764499848,15160.928185609991,174.83456613000453,50646.94062552001 2025-11-30,10:50:50.000,334,11096256,-795,0,1764499849,15160.820404649996,174.94735221000155,50647.01049672001 2025-11-30,10:50:51.000,334,11096272,-795,0,1764499850,15160.739568929996,175.03194177000114,50646.98953536001 2025-11-30,10:50:52.000,334,11096290,-795,0,1764499851,15160.638524279995,175.17997350000223,50646.97556112 2025-11-30,10:50:53.000,334,11096292,-795,0,1764499852,15160.50379807999,175.32095610000397,50646.96158688001 2025-11-30,10:50:54.000,334,11096283,-715,0,1764499853,15160.46338021999,175.4689878299978,50646.92665128 2025-11-30,10:50:55.000,334,11096272,-755,0,1764499854,15160.315181399994,175.58882304000144,50646.96158688001 2025-11-30,10:50:56.000,334,11096302,-795,0,1764499855,15160.207400439998,175.70865824999782,50646.89171568001 2025-11-30,10:50:57.000,334,11096282,-795,0,1764499856,15160.119828409988,175.83554259000084,50646.98953536001 2025-11-30,10:50:58.000,334,11096284,-795,0,1764499857,15160.005311139998,176.00472171,50646.98254824 2025-11-30,10:50:59.000,334,11096329,-795,0,1764499858,15159.904266489997,176.08226214000024,50646.9336384 2025-11-30,10:51:00.000,334,11096276,-795,0,1764499859,15159.823430769997,176.2373430000007,50646.968574000006 2025-11-30,10:51:01.000,334,11096316,-795,0,1764499860,15159.708913499991,176.40652211999986,50646.95459976 2025-11-30,10:51:02.000,334,11096243,-795,0,1764499861,15159.756067670001,176.53340646000288,50646.912677039996 2025-11-30,10:51:03.000,334,11096267,-795,0,1764499862,15159.708913499991,176.7096347100014,50646.84280584001 2025-11-30,10:51:04.000,334,11096334,-795,0,1764499863,15159.702177189996,176.87176470000122,50646.98254824 2025-11-30,10:51:05.000,334,11096284,-795,0,1764499864,15159.688704569991,176.99864904000424,50646.968574000006 2025-11-30,10:51:06.000,334,11096309,-795,0,1764499865,15159.580923609996,177.12553337999998,50646.98953536001 2025-11-30,10:51:07.000,334,11096272,-795,0,1764499866,15159.50682419999,177.23831946000428,50646.91966416001 2025-11-30,10:51:08.000,334,11096293,-795,0,1764499867,15159.51356051,177.37930205999874,50646.95459976 2025-11-30,10:51:09.000,334,11096293,-795,0,1764499868,15159.378834309995,177.5132355300011,50646.90568992 2025-11-30,10:51:10.000,334,11096265,-795,0,1764499869,15159.33168014,177.61192334999942,50646.898702800005 2025-11-30,10:51:11.000,334,11096285,-715,0,1764499870,15159.277789659995,177.71061116999772,50646.87075432001 2025-11-30,10:51:12.000,334,11096274,-795,0,1764499871,15159.26431703999,177.80224986000394,50646.96158688001 2025-11-30,10:51:13.000,334,11096301,-795,0,1764499872,15159.20369024999,177.9079868100016,50646.912677039996 2025-11-30,10:51:14.000,334,11096277,-795,0,1764499873,15159.176745009994,178.01372375999927,50646.92665128 2025-11-30,10:51:15.000,334,11096245,-795,0,1764499874,15159.149799769999,178.1194607100042,50646.849792960005 2025-11-30,10:51:16.000,334,11096307,-795,0,1764499875,15159.062227739989,178.2392959200006,50646.85678008 2025-11-30,10:51:17.000,334,11096324,-795,0,1764499876,15159.021809879989,178.3379837399989,50646.779921760004 2025-11-30,10:51:18.000,334,11096228,-795,0,1764499877,15158.914028919993,178.42962242999783,50646.77293464001 2025-11-30,10:51:19.000,334,11096322,-795,0,1764499878,15158.846665819998,178.57765415999893,50646.79389600001 2025-11-30,10:51:20.000,334,11096255,-795,0,1764499879,15158.806247959998,178.71863676000066,50646.84280584001 2025-11-30,10:51:21.000,334,11096297,-795,0,1764499880,15158.698467000002,178.8948650099992,50646.80787024 2025-11-30,10:51:22.000,334,11096283,-795,0,1764499881,15158.678258070002,179.00060196000413,50646.75197328001 2025-11-30,10:51:23.000,334,11096296,-795,0,1764499882,15158.651312829992,179.1697810800033,50646.71005056 2025-11-30,10:51:24.000,334,11096318,-795,0,1764499883,15158.590686039992,179.3178128100044,50646.7589604 2025-11-30,10:51:25.000,334,11096265,-795,0,1764499884,15158.516586630001,179.46584453999822,50646.73799904 2025-11-30,10:51:26.000,334,11096300,-795,0,1764499885,15158.523322939996,179.60682713999995,50646.76594752 2025-11-30,10:51:27.000,334,11096261,-795,0,1764499886,15158.455959840001,179.7619080000004,50646.67511496001 2025-11-30,10:51:28.000,334,11096312,-675,0,1764499887,15158.429014599991,179.8746940800047,50646.62620512001 2025-11-30,10:51:29.000,334,11096314,-795,0,1764499888,15158.449223529991,179.9592836400043,50646.6890892 2025-11-30,10:51:30.000,334,11096310,-795,0,1764499889,15158.435750910001,180.08616798000003,50646.64716648 2025-11-30,10:51:31.000,334,11096308,-795,0,1764499890,15158.408805669991,180.19895406000433,50646.64716648 2025-11-30,10:51:32.000,334,11096306,-795,0,1764499891,15158.422278289996,180.26944535999792,50646.60524376001 2025-11-30,10:51:33.000,334,11096317,-795,0,1764499892,15158.455959840001,180.37518231000286,50646.62620512001 2025-11-30,10:51:34.000,334,11096254,-795,0,1764499893,15158.455959840001,180.4668210000018,50646.577295279996 2025-11-30,10:51:35.000,334,11096276,-795,0,1764499894,15158.469432459991,180.53731230000267,50646.52838544 2025-11-30,10:51:36.000,334,11096322,-795,0,1764499895,15158.496377700001,180.60780360000354,50646.5493468 2025-11-30,10:51:37.000,334,11096296,-795,0,1764499896,15158.550268179992,180.6500983799997,50646.52139832 2025-11-30,10:51:38.000,334,11096302,-755,0,1764499897,15158.530059249992,180.7769827200027,50646.4794756 2025-11-30,10:51:39.000,334,11096282,-795,0,1764499898,15158.570477109992,180.79813011000078,50646.444540000004 2025-11-30,10:51:40.000,334,11096321,-795,0,1764499899,15158.503114009996,180.86862141000165,50646.45152712 2025-11-30,10:51:41.000,334,11096300,-795,0,1764499900,15158.496377700001,180.95321097000124,50646.38165592 2025-11-30,10:51:42.000,334,11096327,-795,0,1764499901,15158.442487219996,180.9602601000006,50646.38864304001 2025-11-30,10:51:43.000,334,11096263,-795,0,1764499902,15158.37512412,181.03075140000146,50646.38165592 2025-11-30,10:51:44.000,334,11096261,-795,0,1764499903,15158.31449733,181.05189878999954,50646.409604399996 2025-11-30,10:51:45.000,334,11096292,-795,0,1764499904,15158.240397919995,181.06599704999826,50646.35370744 2025-11-30,10:51:46.000,334,11096275,-795,0,1764499905,15158.16629850999,181.13648834999913,50646.346720320005 2025-11-30,10:51:47.000,334,11096302,-795,0,1764499906,15158.078726479995,181.16468487000384,50646.32575896 2025-11-30,10:51:48.000,334,11096308,-795,0,1764499907,15158.04504492999,181.24222530000407,50646.32575896 2025-11-30,10:51:49.000,334,11096298,-795,0,1764499908,15158.00462706999,181.29861833999894,50646.35370744 2025-11-30,10:51:50.000,334,11096305,-795,0,1764499909,15157.92379134999,181.36206051000045,50646.36069456 2025-11-30,10:51:51.000,334,11096255,-795,0,1764499910,15157.856428249994,181.4325518100013,50646.33973320001 2025-11-30,10:51:52.000,334,11096296,-795,0,1764499911,15157.829483009999,181.5171413700009,50646.31178472 2025-11-30,10:51:53.000,334,11096278,-795,0,1764499912,15157.782328839989,181.55943615000433,50646.276849120004 2025-11-30,10:51:54.000,334,11096306,-795,0,1764499913,15157.714965739993,181.6792713600007,50646.26986200001 2025-11-30,10:51:55.000,334,11096271,-795,0,1764499914,15157.613921089993,181.72156614000414,50646.26986200001 2025-11-30,10:51:56.000,334,11096260,-795,0,1764499915,15157.586975849998,181.8625487399986,50646.276849120004 2025-11-30,10:51:57.000,334,11096327,-715,0,1764499916,15157.546557989997,181.9259909100001,50646.25588776 2025-11-30,10:51:58.000,334,11096300,-675,0,1764499917,15157.458985960002,182.0740226400012,50646.227939280005 2025-11-30,10:51:59.000,334,11096323,-795,0,1764499918,15157.411831789992,182.1586122000008,50646.22095216001 2025-11-30,10:52:00.000,334,11096328,-795,0,1764499919,15157.290578209992,182.3207421900006,50646.19999080001 2025-11-30,10:52:01.000,334,11096288,-795,0,1764499920,15157.216478800001,182.47582305000105,50646.19999080001 2025-11-30,10:52:02.000,334,11096308,-795,0,1764499921,15157.15585201,182.6309039100015,50646.21396504 2025-11-30,10:52:03.000,334,11096304,-795,0,1764499922,15156.98744425999,182.76483738000388,50646.15806808 2025-11-30,10:52:04.000,334,11096305,-795,0,1764499923,15156.899872229995,182.9269673700037,50646.21396504 2025-11-30,10:52:05.000,334,11096315,-795,0,1764499924,15156.798827579994,183.0749991000048,50646.21396504 2025-11-30,10:52:06.000,334,11096287,-795,0,1764499925,15156.711255549999,183.25122735000332,50646.2349264 2025-11-30,10:52:07.000,334,11096316,-795,0,1764499926,15156.596738279994,183.4204064700025,50646.18601656 2025-11-30,10:52:08.000,334,11096281,-795,0,1764499927,15156.509166249998,183.5825364600023,50646.15108096001 2025-11-30,10:52:09.000,334,11096304,-795,0,1764499928,15156.374440049993,183.80810862000362,50646.15806808 2025-11-30,10:52:10.000,334,11096314,-795,0,1764499929,15156.300340640002,183.9913860000015,50646.14409384 2025-11-30,10:52:11.000,334,11096299,-795,0,1764499930,15156.246450159997,184.18876163999812,50646.1650552 2025-11-30,10:52:12.000,334,11096290,-795,0,1764499931,15156.138669200001,184.35794076000457,50646.19300368 2025-11-30,10:52:13.000,334,11096293,-795,0,1764499932,15156.098251340001,184.52711988000374,50646.17204232001 2025-11-30,10:52:14.000,334,11096343,-795,0,1764499933,15156.024151929996,184.73859377999906,50646.15806808 2025-11-30,10:52:15.000,334,11096284,-795,0,1764499934,15155.90963465999,184.89367463999952,50646.179029440005 2025-11-30,10:52:16.000,334,11096308,-795,0,1764499935,15155.79511739,185.05580462999933,50646.22095216001 2025-11-30,10:52:17.000,334,11096335,-795,0,1764499936,15155.741226909995,185.2531802700032,50646.1650552 2025-11-30,10:52:18.000,334,11096317,-795,0,1764499937,15155.62670963999,185.42940852000174,50646.15806808 2025-11-30,10:52:19.000,334,11096326,-795,0,1764499938,15155.539137609994,185.64088242000435,50646.15806808 2025-11-30,10:52:20.000,334,11096304,-795,0,1764499939,15155.465038199989,185.81006154000352,50646.18601656 2025-11-30,10:52:21.000,334,11096291,-795,0,1764499940,15155.377466169994,186.04973196000356,50646.13710672 2025-11-30,10:52:22.000,334,11096288,-795,0,1764499941,15155.310103069998,186.24710760000016,50646.13710672 2025-11-30,10:52:23.000,334,11096292,-795,0,1764499942,15155.229267349998,186.45858150000277,50646.17204232001 2025-11-30,10:52:24.000,334,11096301,-795,0,1764499943,15155.134959009993,186.67710453000473,50646.17204232001 2025-11-30,10:52:25.000,334,11096324,-795,0,1764499944,15155.060859600002,186.90972581999813,50646.12313248001 2025-11-30,10:52:26.000,334,11096281,-795,0,1764499945,15155.020441740002,187.0930032000033,50646.08819688 2025-11-30,10:52:27.000,334,11096313,-795,0,1764499946,15154.959814950002,187.26923145000183,50646.12313248001 2025-11-30,10:52:28.000,334,11096313,-795,0,1764499947,15154.919397090001,187.45955795999907,50646.095184 2025-11-30,10:52:29.000,334,11096340,-795,0,1764499948,15154.831825059991,187.67808099000104,50646.130119600006 2025-11-30,10:52:30.000,334,11096317,-795,0,1764499949,15154.771198269991,187.86840749999828,50645.97640296 2025-11-30,10:52:31.000,334,11096292,-795,0,1764499950,15154.73751672,188.03758662000473,50645.962428720006 2025-11-30,10:52:32.000,334,11096297,-795,0,1764499951,15154.750989339991,188.1926674799979,50646.03229992001 2025-11-30,10:52:33.000,334,11096338,-795,0,1764499952,15154.798143510001,188.41119050999987,50645.9903772 2025-11-30,10:52:34.000,334,11096305,-795,0,1764499953,15154.831825059991,188.54512398000224,50646.00435144001 2025-11-30,10:52:35.000,334,11096313,-795,0,1764499954,15154.845297679996,188.70725397000206,50645.962428720006 2025-11-30,10:52:36.000,334,11096299,-795,0,1764499955,15154.905924469997,188.79184353000164,50645.941467360004 2025-11-30,10:52:37.000,334,11096318,-795,0,1764499956,15154.966551259997,188.8975804799993,50645.941467360004 2025-11-30,10:52:38.000,334,11096295,-795,0,1764499957,15154.959814950002,188.99626830000489,50645.93448024001 2025-11-30,10:52:39.000,334,11096305,-795,0,1764499958,15154.959814950002,189.07380872999784,50645.82967344 2025-11-30,10:52:40.000,334,11096331,-795,0,1764499959,15154.973287569992,189.12315264000063,50645.892557520005 2025-11-30,10:52:41.000,334,11096331,-795,0,1764499960,15154.973287569992,189.21479132999957,50645.86460904001 2025-11-30,10:52:42.000,334,11096326,-755,0,1764499961,15154.980023880002,189.2288895899983,50645.78775072001 2025-11-30,10:52:43.000,334,11096341,-795,0,1764499962,15155.033914359992,189.29938088999916,50645.82268632 2025-11-30,10:52:44.000,334,11096361,-755,0,1764499963,15155.040650670002,189.33462654000323,50645.738840879996 2025-11-30,10:52:45.000,334,11096280,-795,0,1764499964,15155.040650670002,189.3557739300013,50645.724866640005 2025-11-30,10:52:46.000,334,11096288,-795,0,1764499965,15155.033914359992,189.4051178400041,50645.68294392 2025-11-30,10:52:47.000,334,11096324,-795,0,1764499966,15155.067595909997,189.4544617499996,50645.68993104 2025-11-30,10:52:48.000,334,11096343,-795,0,1764499967,15155.108013769997,189.46856000999833,50645.724866640005 2025-11-30,10:52:49.000,334,11096303,-795,0,1764499968,15155.087804839997,189.4756091399977,50645.68993104 2025-11-30,10:52:50.000,334,11096334,-795,0,1764499969,15155.054123289992,189.49675653000304,50645.68993104 2025-11-30,10:52:51.000,334,11096310,-795,0,1764499970,15155.054123289992,189.4756091399977,50645.68993104 2025-11-30,10:52:52.000,334,11096269,-795,0,1764499971,15155.094541149992,189.51085479000176,50645.627046960006 2025-11-30,10:52:53.000,334,11096298,-795,0,1764499972,15155.101277460002,189.5672478300039,50645.66198256 2025-11-30,10:52:54.000,334,11096320,-795,0,1764499973,15155.101277460002,189.5390513099992,50645.7108924 2025-11-30,10:52:55.000,334,11096343,-795,0,1764499974,15155.081068530002,189.57429696000327,50645.7108924 2025-11-30,10:52:56.000,334,11096273,-795,0,1764499975,15155.060859600002,189.6024934800007,50645.675956800005 2025-11-30,10:52:57.000,334,11096306,-795,0,1764499976,15155.060859600002,189.63068999999814,50645.64800832001 2025-11-30,10:52:58.000,334,11096313,-755,0,1764499977,15155.114750079993,189.6659356500022,50645.6410212 2025-11-30,10:52:59.000,334,11096332,-795,0,1764499978,15155.148431629998,189.63773913000477,50645.627046960006 2025-11-30,10:53:00.000,334,11096273,-755,0,1764499979,15155.188849489998,189.67298478000157,50645.64800832001 2025-11-30,10:53:01.000,334,11096285,-795,0,1764499980,15155.188849489998,189.68003391000093,50645.62005984001 2025-11-30,10:53:02.000,334,11096301,-795,0,1764499981,15155.249476279998,189.69413216999965,50645.606085600004 2025-11-30,10:53:03.000,334,11096274,-595,0,1764499982,15155.310103069998,189.73642695000308,50645.59909848001 2025-11-30,10:53:04.000,334,11096328,-795,0,1764499983,15155.337048309993,189.79281998999795,50645.55018864001 2025-11-30,10:53:05.000,334,11096326,-795,0,1764499984,15155.390938789998,189.8492130300001,50645.56416288 2025-11-30,10:53:06.000,334,11096342,-755,0,1764499985,15155.397675099994,189.85626215999946,50645.557175760005 2025-11-30,10:53:07.000,334,11096328,-795,0,1764499986,15155.411147719999,189.87036041999818,50645.57813712001 2025-11-30,10:53:08.000,334,11096294,-795,0,1764499987,15155.458301889994,189.89150781000353,50645.571149999996 2025-11-30,10:53:09.000,334,11096308,-795,0,1764499988,15155.48524712999,189.83511477000138,50645.57813712001 2025-11-30,10:53:10.000,334,11096300,-795,0,1764499989,15155.539137609994,189.86331128999882,50645.57813712001 2025-11-30,10:53:11.000,334,11096307,-795,0,1764499990,15155.55261023,189.88445868000417,50645.48730456 2025-11-30,10:53:12.000,334,11096316,-795,0,1764499991,15155.58629177999,189.85626215999946,50645.571149999996 2025-11-30,10:53:13.000,334,11096335,-795,0,1764499992,15155.61323702,189.87036041999818,50645.54320152 2025-11-30,10:53:14.000,334,11096300,-795,0,1764499993,15155.63344595,189.87036041999818,50645.59909848001 2025-11-30,10:53:15.000,334,11096286,-595,0,1764499994,15155.66712749999,189.90560607000225,50645.57813712001 2025-11-30,10:53:16.000,334,11096337,-795,0,1764499995,15155.660391189995,189.9126552000016,50645.606085600004 2025-11-30,10:53:17.000,334,11096311,-795,0,1764499996,15155.66712749999,189.88445868000417,50645.58512424 2025-11-30,10:53:18.000,334,11096343,-795,0,1764499997,15155.68733642999,189.8985569400029,50645.606085600004 2025-11-30,10:53:19.000,334,11096282,-795,0,1764499998,15155.62670963999,189.9338025899997,50645.59211136 2025-11-30,10:53:20.000,334,11096291,-755,0,1764499999,15155.60650070999,189.97609737000312,50645.5362144 2025-11-30,10:53:21.000,334,11096269,-795,0,1764500000,15155.559346539994,190.02544127999863,50645.54320152 2025-11-30,10:53:22.000,334,11096305,-795,0,1764500001,15155.55261023,190.01839214999927,50645.52922728001 2025-11-30,10:53:23.000,334,11096282,-795,0,1764500002,15155.599764399994,190.07478519000142,50645.56416288 2025-11-30,10:53:24.000,334,11096319,-795,0,1764500003,15155.60650070999,190.1241291000042,50645.52922728001 2025-11-30,10:53:25.000,334,11096250,-795,0,1764500004,15155.61323702,190.17347300999973,50645.54320152 2025-11-30,10:53:26.000,334,11096309,-795,0,1764500005,15155.700809049995,190.22281692000251,50645.54320152 2025-11-30,10:53:27.000,334,11096322,-795,0,1764500006,15155.72775428999,190.32855387000018,50645.56416288 2025-11-30,10:53:28.000,334,11096329,-795,0,1764500007,15155.76817214999,190.3919960400017,50645.50127880001 2025-11-30,10:53:29.000,334,11096265,-795,0,1764500008,15155.801853699995,190.49068386,50645.48031744001 2025-11-30,10:53:30.000,334,11096273,-795,0,1764500009,15155.822062629995,190.54002777000278,50645.438394720004 2025-11-30,10:53:31.000,334,11096320,-795,0,1764500010,15155.87595311,190.67396123999788,50645.43140760001 2025-11-30,10:53:32.000,334,11096336,-795,0,1764500011,15155.90963465999,190.7162560200013,50645.389484880005 2025-11-30,10:53:33.000,334,11096279,-795,0,1764500012,15155.943316209996,190.80789471000026,50645.403459119996 2025-11-30,10:53:34.000,334,11096288,-795,0,1764500013,15156.017415620001,190.8995333999992,50645.50127880001 2025-11-30,10:53:35.000,334,11096275,-795,0,1764500014,15156.003942999996,190.948877310002,50645.459356080006 2025-11-30,10:53:36.000,334,11096295,-755,0,1764500015,15156.051097169991,191.05461425999965,50645.41044624001 2025-11-30,10:53:37.000,334,11096279,-795,0,1764500016,15156.104987649996,191.13215468999988,50645.41743336 2025-11-30,10:53:38.000,334,11096289,-795,0,1764500017,15156.165614439997,191.2096951200001,50645.48031744001 2025-11-30,10:53:39.000,334,11096304,-795,0,1764500018,15156.212768609992,191.25198990000354,50645.5362144 2025-11-30,10:53:40.000,334,11096288,-795,0,1764500019,15156.253186469992,191.31543206999777,50645.50127880001 2025-11-30,10:53:41.000,334,11096305,-755,0,1764500020,15156.313813259992,191.32953033000376,50645.48730456 2025-11-30,10:53:42.000,334,11096316,-755,0,1764500021,15156.313813259992,191.3577268500012,50645.4663432 2025-11-30,10:53:43.000,334,11096319,-795,0,1764500022,15156.387912669998,191.41411989000335,50645.51525304 2025-11-30,10:53:44.000,334,11096312,-795,0,1764500023,15156.522638869988,191.407070760004,50645.50127880001 2025-11-30,10:53:45.000,334,11096260,-795,0,1764500024,15156.590001969998,191.46346379999886,50645.52922728001 2025-11-30,10:53:46.000,334,11096332,-795,0,1764500025,15156.731464479999,191.4564146699995,50645.508265920005 2025-11-30,10:53:47.000,334,11096315,-795,0,1764500026,15156.76514602999,191.5057585800023,50645.42442048 2025-11-30,10:53:48.000,334,11096300,-795,0,1764500027,15156.879663299995,191.519856840001,50645.48730456 2025-11-30,10:53:49.000,334,11096280,-795,0,1764500028,15156.89313592,191.519856840001,50645.47333032 2025-11-30,10:53:50.000,334,11096300,-795,0,1764500029,15156.980707949995,191.51280771000165,50645.48730456 2025-11-30,10:53:51.000,334,11096342,-795,0,1764500030,15157.03459843,191.56215162000444,50645.52224016 2025-11-30,10:53:52.000,334,11096295,-795,0,1764500031,15157.00765318999,191.58329901000252,50645.42442048 2025-11-30,10:53:53.000,334,11096289,-795,0,1764500032,15157.07501629,191.58329901000252,50645.44538184 2025-11-30,10:53:54.000,334,11096289,-795,0,1764500033,15157.162588319996,191.6044464000006,50645.49429168 2025-11-30,10:53:55.000,334,11096280,-795,0,1764500034,15157.223215109996,191.6044464000006,50645.42442048 2025-11-30,10:53:56.000,334,11096285,-795,0,1764500035,15157.277105590001,191.6044464000006,50645.45236896001 2025-11-30,10:53:57.000,334,11096297,-795,0,1764500036,15157.357941310001,191.6044464000006,50645.44538184 2025-11-30,10:53:58.000,334,11096275,-795,0,1764500037,15157.452249649992,191.58329901000252,50645.43140760001 2025-11-30,10:53:59.000,334,11096306,-755,0,1764500038,15157.539821680002,191.58329901000252,50645.41044624001 2025-11-30,10:54:00.000,334,11096240,-795,0,1764500039,15157.613921089993,191.5551024899978,50645.47333032 2025-11-30,10:54:01.000,334,11096309,-795,0,1764500040,15157.681284189988,191.53395509999973,50645.42442048 2025-11-30,10:54:02.000,334,11096298,-795,0,1764500041,15157.782328839989,191.44936554000014,50645.41743336 2025-11-30,10:54:03.000,334,11096303,-795,0,1764500042,15157.869900869999,191.392972499998,50645.34756216 2025-11-30,10:54:04.000,334,11096315,-795,0,1764500043,15157.917055039994,191.33657946000312,50645.403459119996 2025-11-30,10:54:05.000,334,11096265,-795,0,1764500044,15158.01136338,191.21674424999946,50645.396472 2025-11-30,10:54:06.000,334,11096262,-795,0,1764500045,15158.18650743999,191.12510556000052,50645.43140760001 2025-11-30,10:54:07.000,334,11096232,-795,0,1764500046,15158.260606849995,191.0123194800035,50645.42442048 2025-11-30,10:54:08.000,334,11096269,-715,0,1764500047,15158.321233639996,190.90658252999856,50645.438394720004 2025-11-30,10:54:09.000,334,11096303,-675,0,1764500048,15158.402069359996,190.8008455800009,50645.396472 2025-11-30,10:54:10.000,334,11096249,-795,0,1764500049,15158.449223529991,190.6528138499998,50645.37551064 2025-11-30,10:54:11.000,334,11096326,-795,0,1764500050,15158.496377700001,190.54002777000278,50645.34756216 2025-11-30,10:54:12.000,334,11096304,-795,0,1764500051,15158.550268179992,190.41314342999976,50645.33358792001 2025-11-30,10:54:13.000,334,11096286,-795,0,1764500052,15158.590686039992,190.32150474000082,50645.47333032 2025-11-30,10:54:14.000,334,11096275,-795,0,1764500053,15158.684994379997,190.2439643100006,50645.44538184 2025-11-30,10:54:15.000,334,11096291,-795,0,1764500054,15158.684994379997,190.13822736000293,50645.44538184 2025-11-30,10:54:16.000,334,11096250,-795,0,1764500055,15158.664785449997,190.06773606000206,50645.508265920005 2025-11-30,10:54:17.000,334,11096260,-795,0,1764500056,15158.644576519997,190.00429389000055,50645.47333032 2025-11-30,10:54:18.000,334,11096267,-795,0,1764500057,15158.658049140002,189.9619991100044,50645.508265920005 2025-11-30,10:54:19.000,334,11096313,-795,0,1764500058,15158.597422350002,189.9479008499984,50645.51525304 2025-11-30,10:54:20.000,334,11096312,-795,0,1764500059,15158.610894969992,189.91970433000097,50645.51525304 2025-11-30,10:54:21.000,334,11096311,-675,0,1764500060,15158.597422350002,189.88445868000417,50645.57813712001 2025-11-30,10:54:22.000,334,11096286,-595,0,1764500061,15158.550268179992,189.91970433000097,50645.606085600004 2025-11-30,10:54:23.000,334,11096313,-795,0,1764500062,15158.523322939996,189.88445868000417,50645.57813712001 2025-11-30,10:54:24.000,334,11096298,-795,0,1764500063,15158.543531869997,189.87036041999818,50645.63403408 2025-11-30,10:54:25.000,334,11096292,-795,0,1764500064,15158.536795560001,189.83511477000138,50645.65499544 2025-11-30,10:54:26.000,334,11096294,-795,0,1764500065,15158.516586630001,189.86331128999882,50645.6410212 2025-11-30,10:54:27.000,334,11096277,-795,0,1764500066,15158.516586630001,189.83511477000138,50645.56416288 2025-11-30,10:54:28.000,334,11096280,-795,0,1764500067,15158.536795560001,189.8774095500048,50645.675956800005 2025-11-30,10:54:29.000,334,11096314,-795,0,1764500068,15158.543531869997,189.9126552000016,50645.675956800005 2025-11-30,10:54:30.000,334,11096315,-795,0,1764500069,15158.489641389991,189.9338025899997,50645.69691816001 2025-11-30,10:54:31.000,334,11096282,-795,0,1764500070,15158.550268179992,189.94085171999905,50645.68294392 2025-11-30,10:54:32.000,334,11096317,-795,0,1764500071,15158.469432459991,189.9619991100044,50645.66198256 2025-11-30,10:54:33.000,334,11096298,-795,0,1764500072,15158.449223529991,189.9619991100044,50645.66198256 2025-11-30,10:54:34.000,334,11096270,-795,0,1764500073,15158.449223529991,189.9972447600012,50645.73185376 2025-11-30,10:54:35.000,334,11096308,-795,0,1764500074,15158.489641389991,190.0113430199999,50645.81569920001 2025-11-30,10:54:36.000,334,11096253,-795,0,1764500075,15158.509850319992,190.04658867000398,50645.78775072001 2025-11-30,10:54:37.000,334,11096326,-795,0,1764500076,15158.516586630001,190.0606869300027,50645.78775072001 2025-11-30,10:54:38.000,334,11096280,-795,0,1764500077,15158.509850319992,190.05363780000334,50645.76678936001 2025-11-30,10:54:39.000,334,11096302,-795,0,1764500078,15158.577213420001,190.05363780000334,50645.78775072001 2025-11-30,10:54:40.000,334,11096291,-795,0,1764500079,15158.617631280002,190.05363780000334,50645.80172496 2025-11-30,10:54:41.000,334,11096294,-795,0,1764500080,15158.684994379997,190.06773606000206,50645.74582800001 2025-11-30,10:54:42.000,334,11096301,-795,0,1764500081,15158.738884860002,190.1241291000042,50645.75281512 2025-11-30,10:54:43.000,334,11096309,-795,0,1764500082,15158.839929510003,190.0959325799995,50645.75281512 2025-11-30,10:54:44.000,334,11096289,-795,0,1764500083,15158.954446779993,190.13117823000357,50645.843647680005 2025-11-30,10:54:45.000,334,11096278,-795,0,1764500084,15159.015073569994,190.16642388000037,50645.843647680005 2025-11-30,10:54:46.000,334,11096271,-795,0,1764500085,15159.062227739989,190.1452764900023,50645.87858328 2025-11-30,10:54:47.000,334,11096310,-795,0,1764500086,15159.116118219994,190.16642388000037,50645.89954464 2025-11-30,10:54:48.000,334,11096283,-795,0,1764500087,15159.19021763,190.18052213999908,50645.87858328 2025-11-30,10:54:49.000,334,11096326,-795,0,1764500088,15159.29126228,190.2087186600038,50645.85762192 2025-11-30,10:54:50.000,334,11096313,-795,0,1764500089,15159.33168014,190.27216082999803,50645.8506348 2025-11-30,10:54:51.000,334,11096342,-795,0,1764500090,15159.43272479,190.27920996000466,50645.794737840006 2025-11-30,10:54:52.000,334,11096276,-795,0,1764500091,15159.48661526999,190.2439643100006,50645.794737840006 2025-11-30,10:54:53.000,334,11096286,-795,0,1764500092,15159.621341469996,190.26511169999867,50645.88557040001 2025-11-30,10:54:54.000,334,11096260,-795,0,1764500093,15159.796485530002,190.23691518000123,50645.87858328 2025-11-30,10:54:55.000,334,11096302,-795,0,1764500094,15159.836903390002,190.23691518000123,50645.892557520005 2025-11-30,10:54:56.000,334,11096269,-795,0,1764500095,15159.971629589993,190.2087186600038,50645.892557520005 2025-11-30,10:54:57.000,334,11096285,-795,0,1764500096,15160.065937929998,190.1946203999978,50645.87858328 2025-11-30,10:54:58.000,334,11096300,-755,0,1764500097,15160.180455199989,190.16642388000037,50645.94845448 2025-11-30,10:54:59.000,334,11096274,-795,0,1764500098,15160.281499849989,190.13822736000293,50645.91351888001 2025-11-30,10:55:00.000,334,11096269,-795,0,1764500099,15160.389280809999,190.13117823000357,50645.8506348 2025-11-30,10:55:01.000,334,11096283,-795,0,1764500100,15160.44317128999,190.11003083999822,50645.892557520005 2025-11-30,10:55:02.000,334,11096312,-795,0,1764500101,15160.50379807999,190.0606869300027,50645.86460904001 2025-11-30,10:55:03.000,334,11096281,-755,0,1764500102,15160.598106419995,190.032490409998,50645.92749312 2025-11-30,10:55:04.000,334,11096277,-795,0,1764500103,15160.678942139995,190.01839214999927,50645.92749312 2025-11-30,10:55:05.000,334,11096297,-795,0,1764500104,15160.759777859996,189.9972447600012,50645.98339008001 2025-11-30,10:55:06.000,334,11096271,-795,0,1764500105,15160.800195719996,189.96904824000376,50645.962428720006 2025-11-30,10:55:07.000,334,11096349,-795,0,1764500106,15160.887767749991,189.91970433000097,50645.9903772 2025-11-30,10:55:08.000,334,11096310,-795,0,1764500107,15160.914712990001,189.8985569400029,50645.920506 2025-11-30,10:55:09.000,334,11096282,-795,0,1764500108,15160.968603469992,189.87036041999818,50645.98339008001 2025-11-30,10:55:10.000,334,11096275,-795,0,1764500109,15161.056175500002,189.8492130300001,50645.9903772 2025-11-30,10:55:11.000,334,11096279,-795,0,1764500110,15161.069648119992,189.82101651000266,50645.96941584 2025-11-30,10:55:12.000,334,11096314,-795,0,1764500111,15161.089857049992,189.79281998999795,50645.97640296 2025-11-30,10:55:13.000,334,11096272,-795,0,1764500112,15161.177429080002,189.82101651000266,50646.00435144001 2025-11-30,10:55:14.000,334,11096314,-795,0,1764500113,15161.244792179998,189.79281998999795,50646.03928704 2025-11-30,10:55:15.000,334,11096252,-675,0,1764500114,15161.244792179998,189.7505252100018,50646.04627416 2025-11-30,10:55:16.000,334,11096229,-795,0,1764500115,15161.352573139993,189.72937782000372,50646.03928704 2025-11-30,10:55:17.000,334,11096336,-795,0,1764500116,15161.467090409998,189.69413216999965,50646.04627416 2025-11-30,10:55:18.000,334,11096302,-795,0,1764500117,15161.56139874999,189.6870830400003,50646.05326128001 2025-11-30,10:55:19.000,334,11096327,-755,0,1764500118,15161.64897078,189.64478826000413,50646.074222639996 2025-11-30,10:55:20.000,334,11096340,-795,0,1764500119,15161.75001543,189.58839522000198,50646.095184 2025-11-30,10:55:21.000,334,11096265,-795,0,1764500120,15161.82411483999,189.48970740000368,50646.11614536 2025-11-30,10:55:22.000,334,11096287,-795,0,1764500121,15161.92515948999,189.4403634900009,50646.08819688 2025-11-30,10:55:23.000,334,11096304,-795,0,1764500122,15162.005995209991,189.3557739300013,50646.11614536 2025-11-30,10:55:24.000,334,11096298,-795,0,1764500123,15162.127248789991,189.2288895899983,50646.060248400005 2025-11-30,10:55:25.000,334,11096274,-795,0,1764500124,15162.241766059997,189.11610351000127,50646.08120976001 2025-11-30,10:55:26.000,334,11096281,-795,0,1764500125,15162.356283330002,189.03151395000168,50646.10217112001 2025-11-30,10:55:27.000,334,11096259,-795,0,1764500126,15162.450591669993,189.00331743000424,50646.11614536 2025-11-30,10:55:28.000,334,11096296,-795,0,1764500127,15162.491009529993,188.89053134999995,50646.15806808 2025-11-30,10:55:29.000,334,11096286,-795,0,1764500128,15162.565108939998,188.82708917999844,50646.21396504 2025-11-30,10:55:30.000,334,11096299,-795,0,1764500129,15162.598790489988,188.7354504899995,50646.227939280005 2025-11-30,10:55:31.000,334,11096280,-795,0,1764500130,15162.625735729998,188.62266441000247,50646.179029440005 2025-11-30,10:55:32.000,334,11096347,-795,0,1764500131,15162.645944659998,188.55922224000096,50646.17204232001 2025-11-30,10:55:33.000,334,11096350,-795,0,1764500132,15162.666153589998,188.52397659000417,50646.20697792 2025-11-30,10:55:34.000,334,11096260,-795,0,1764500133,15162.773934549994,188.46053442000266,50646.297810480006 2025-11-30,10:55:35.000,334,11096339,-795,0,1764500134,15162.787407169999,188.39709225000115,50646.29082336001 2025-11-30,10:55:36.000,334,11096283,-795,0,1764500135,15162.80087978999,188.3054535600022,50646.40261728 2025-11-30,10:55:37.000,334,11096289,-795,0,1764500136,15162.82108871999,188.27020790999813,50646.38864304001 2025-11-30,10:55:38.000,334,11096267,-795,0,1764500137,15162.88171550999,188.2420113900007,50646.41659152001 2025-11-30,10:55:39.000,334,11096299,-795,0,1764500138,15162.94234229999,188.21381487000326,50646.38864304001 2025-11-30,10:55:40.000,334,11096303,-795,0,1764500139,15162.996232779995,188.18561834999855,50646.43056576 2025-11-30,10:55:41.000,334,11096314,-795,0,1764500140,15163.0097054,188.17152008999983,50646.42357864 2025-11-30,10:55:42.000,334,11096299,-755,0,1764500141,15163.08380480999,188.1785692199992,50646.52838544 2025-11-30,10:55:43.000,334,11096280,-715,0,1764500142,15163.14443159999,188.16447096000047,50646.52838544 2025-11-30,10:55:44.000,334,11096285,-715,0,1764500143,15163.198322079996,188.1926674799979,50646.465501360006 2025-11-30,10:55:45.000,334,11096282,-795,0,1764500144,15163.25221256,188.22086400000262,50646.57030816 2025-11-30,10:55:46.000,334,11096321,-795,0,1764500145,15163.279157799996,188.2067657400039,50646.52139832 2025-11-30,10:55:47.000,334,11096278,-795,0,1764500146,15163.299366729996,188.22791313000198,50646.49344984 2025-11-30,10:55:48.000,334,11096293,-795,0,1764500147,15163.339784589996,188.25610964999942,50646.57030816 2025-11-30,10:55:49.000,334,11096261,-635,0,1764500148,15163.380202449996,188.2913553000035,50646.54235968 2025-11-30,10:55:50.000,334,11096313,-795,0,1764500149,15163.427356619992,188.29840443000285,50646.612230880004 2025-11-30,10:55:51.000,334,11096316,-795,0,1764500150,15163.427356619992,188.31955182000092,50646.55633392001 2025-11-30,10:55:52.000,334,11096321,-555,0,1764500151,15163.474510790002,188.33365007999964,50646.64716648 2025-11-30,10:55:53.000,334,11096291,-795,0,1764500152,15163.514928650002,188.31955182000092,50646.59126952 2025-11-30,10:55:54.000,334,11096335,-675,0,1764500153,15163.535137580002,188.35479746999772,50646.633192240006 2025-11-30,10:55:55.000,334,11096315,-795,0,1764500154,15163.575555440002,188.31250269000157,50646.66114072 2025-11-30,10:55:56.000,334,11096299,-795,0,1764500155,15163.642918539997,188.3900431200018,50646.70306344001 2025-11-30,10:55:57.000,334,11096295,-795,0,1764500156,15163.717017949988,188.4252887699986,50646.76594752 2025-11-30,10:55:58.000,334,11096278,-795,0,1764500157,15163.770908429993,188.4534852900033,50646.80787024 2025-11-30,10:55:59.000,334,11096297,-635,0,1764500158,15163.838271529989,188.52397659000417,50646.76594752 2025-11-30,10:56:00.000,334,11096244,-795,0,1764500159,15163.878689389989,188.58036962999904,50646.779921760004 2025-11-30,10:56:01.000,334,11096293,-795,0,1764500160,15163.898898319989,188.6015170200044,50646.84280584001 2025-11-30,10:56:02.000,334,11096337,-795,0,1764500161,15163.959525109989,188.6508609299999,50646.84280584001 2025-11-30,10:56:03.000,334,11096364,-795,0,1764500162,15164.013415589994,188.70725397000206,50646.8637672 2025-11-30,10:56:04.000,334,11096300,-795,0,1764500163,15163.986470349999,188.7636470100042,50646.83581872 2025-11-30,10:56:05.000,334,11096303,-795,0,1764500164,15164.06056975999,188.77774527000292,50646.87075432001 2025-11-30,10:56:06.000,334,11096298,-635,0,1764500165,15164.06730607,188.798892660001,50646.8288316 2025-11-30,10:56:07.000,334,11096319,-795,0,1764500166,15164.16161440999,188.81299091999972,50646.779921760004 2025-11-30,10:56:08.000,334,11096298,-715,0,1764500167,15164.22897751,188.8623348300025,50646.8288316 2025-11-30,10:56:09.000,334,11096284,-795,0,1764500168,15164.33002216,188.8834822200006,50646.84280584001 2025-11-30,10:56:10.000,334,11096314,-795,0,1764500169,15164.41085788,188.92577700000402,50646.90568992 2025-11-30,10:56:11.000,334,11096319,-795,0,1764500170,15164.4916936,188.96807178000017,50646.85678008 2025-11-30,10:56:12.000,334,11096302,-795,0,1764500171,15164.586001939992,188.97512090999953,50646.88472856 2025-11-30,10:56:13.000,334,11096329,-795,0,1764500172,15164.666837659992,189.0103665600036,50646.87774144 2025-11-30,10:56:14.000,334,11096324,-755,0,1764500173,15164.747673379992,189.10200525000255,50646.89171568001 2025-11-30,10:56:15.000,334,11096276,-795,0,1764500174,15164.855454340002,189.11610351000127,50646.90568992 2025-11-30,10:56:16.000,334,11096296,-795,0,1764500175,15164.902608509998,189.13020176999999,50646.9336384 2025-11-30,10:56:17.000,334,11096294,-795,0,1764500176,15164.983444229998,189.1443000299987,50646.8637672 2025-11-30,10:56:18.000,334,11096377,-795,0,1764500177,15165.064279949998,189.2288895899983,50646.94062552001 2025-11-30,10:56:19.000,334,11096307,-755,0,1764500178,15165.104697809998,189.21479132999957,50646.89171568001 2025-11-30,10:56:20.000,334,11096357,-795,0,1764500179,15165.165324599999,189.22184045999893,50646.92665128 2025-11-30,10:56:21.000,334,11096330,-795,0,1764500180,15165.246160319999,189.2077422000002,50646.92665128 2025-11-30,10:56:22.000,334,11096276,-795,0,1764500181,15165.333732349995,189.1936439400015,50646.9336384 2025-11-30,10:56:23.000,334,11096296,-795,0,1764500182,15165.475194859995,189.2288895899983,50646.99652248 2025-11-30,10:56:24.000,334,11096321,-795,0,1764500183,15165.63012999,189.20069307000085,50646.99652248 2025-11-30,10:56:25.000,334,11096309,-715,0,1764500184,15165.731174640001,189.18659481000213,50647.03145808 2025-11-30,10:56:26.000,334,11096293,-795,0,1764500185,15165.872637150002,189.1443000299987,50647.09434216 2025-11-30,10:56:27.000,334,11096327,-795,0,1764500186,15165.966945489992,189.15134915999806,50647.17120048 2025-11-30,10:56:28.000,334,11096325,-795,0,1764500187,15166.128616929993,189.11610351000127,50647.15023912 2025-11-30,10:56:29.000,334,11096277,-795,0,1764500188,15166.189243719993,189.05971046999912,50647.10132928 2025-11-30,10:56:30.000,334,11096286,-795,0,1764500189,15166.310497299994,188.97512090999953,50647.136264880006 2025-11-30,10:56:31.000,334,11096309,-795,0,1764500190,15166.47890504999,188.87643309000123,50647.12927776001 2025-11-30,10:56:32.000,334,11096328,-795,0,1764500191,15166.54626815,188.7495487499982,50647.17818760001 2025-11-30,10:56:33.000,334,11096335,-795,0,1764500192,15166.72141220999,188.62266441000247,50647.15722624001 2025-11-30,10:56:34.000,334,11096280,-795,0,1764500193,15166.856138409996,188.46758355000202,50647.22011032 2025-11-30,10:56:35.000,334,11096291,-795,0,1764500194,15166.936974129996,188.3900431200018,50647.2131232 2025-11-30,10:56:36.000,334,11096268,-795,0,1764500195,15167.044755089992,188.31955182000092,50647.248058799996 2025-11-30,10:56:37.000,334,11096290,-795,0,1764500196,15167.159272359997,188.15037270000175,50647.31793 2025-11-30,10:56:38.000,334,11096310,-795,0,1764500197,15167.233371770002,188.02348835999874,50647.32491712001 2025-11-30,10:56:39.000,334,11096297,-795,0,1764500198,15167.287262249993,187.896604020003,50647.32491712001 2025-11-30,10:56:40.000,334,11096323,-795,0,1764500199,15167.347889039993,187.7838179399987,50647.31094288 2025-11-30,10:56:41.000,334,11096266,-795,0,1764500200,15167.395043209988,187.69217924999975,50647.27600728001 2025-11-30,10:56:42.000,334,11096352,-795,0,1764500201,15167.462406309998,187.5370983899993,50647.29696864001 2025-11-30,10:56:43.000,334,11096312,-795,0,1764500202,15167.496087859989,187.43136144000164,50647.248058799996 2025-11-30,10:56:44.000,334,11096314,-795,0,1764500203,15167.576923579989,187.3538210100014,50647.31793 2025-11-30,10:56:45.000,334,11096354,-795,0,1764500204,15167.597132509989,187.24808406000375,50647.36683984 2025-11-30,10:56:46.000,334,11096296,-795,0,1764500205,15167.664495609999,187.1916910200016,50647.401775440005 2025-11-30,10:56:47.000,334,11096313,-795,0,1764500206,15167.71838608999,187.107101460002,50647.44369816001 2025-11-30,10:56:48.000,334,11096258,-795,0,1764500207,15167.792485499995,187.08595407000394,50647.42972392 2025-11-30,10:56:49.000,334,11096320,-795,0,1764500208,15167.88679384,187.0436592900005,50647.44369816001 2025-11-30,10:56:50.000,334,11096296,-795,0,1764500209,15167.954156939995,187.0084136400037,50647.50658224 2025-11-30,10:56:51.000,334,11096340,-755,0,1764500210,15168.014783729996,186.90267668999877,50647.471646640006 2025-11-30,10:56:52.000,334,11096330,-795,0,1764500211,15168.102355759991,186.87448017000133,50647.54850496 2025-11-30,10:56:53.000,334,11096317,-795,0,1764500212,15168.142773619991,186.85333278000326,50647.5275436 2025-11-30,10:56:54.000,334,11096289,-475,0,1764500213,15168.210136720001,186.7969397400011,50647.57645344 2025-11-30,10:56:55.000,334,11096286,-795,0,1764500214,15168.264027199992,186.72644844000024,50647.5974148 2025-11-30,10:56:56.000,334,11096304,-795,0,1764500215,15168.317917679997,186.71235018000152,50647.667286 2025-11-30,10:56:57.000,334,11096323,-795,0,1764500216,15168.371808160002,186.70530105000216,50647.69523448 2025-11-30,10:56:58.000,334,11096305,-795,0,1764500217,15168.452643880002,186.6700553999981,50647.73017008001 2025-11-30,10:56:59.000,334,11096275,-795,0,1764500218,15168.513270670002,186.6700553999981,50647.66029888001 2025-11-30,10:57:00.000,334,11096323,-795,0,1764500219,15168.540215909998,186.64185888000065,50647.65331176 2025-11-30,10:57:01.000,334,11096302,-795,0,1764500220,15168.614315319988,186.62776062000194,50647.688247360005 2025-11-30,10:57:02.000,334,11096320,-795,0,1764500221,15168.668205799993,186.62071149000258,50647.71619584 2025-11-30,10:57:03.000,334,11096326,-795,0,1764500222,15168.708623659993,186.60661323000386,50647.688247360005 2025-11-30,10:57:04.000,334,11096325,-795,0,1764500223,15168.742305209998,186.5854658399985,50647.751131439996 2025-11-30,10:57:05.000,334,11096330,-795,0,1764500224,15168.802931999999,186.55726932000107,50647.807028400006 2025-11-30,10:57:06.000,334,11096294,-795,0,1764500225,15168.85682247999,186.57841670999915,50647.855938240005 2025-11-30,10:57:07.000,334,11096302,-795,0,1764500226,15168.883767719999,186.57841670999915,50647.82798976001 2025-11-30,10:57:08.000,334,11096319,-795,0,1764500227,15168.96460344,186.5149745400049,50647.86292536 2025-11-30,10:57:09.000,334,11096294,-795,0,1764500228,15168.991548679995,186.52202367000427,50647.87689960001 2025-11-30,10:57:10.000,334,11096286,-795,0,1764500229,15169.03870284999,186.47972889000084,50647.953757920004 2025-11-30,10:57:11.000,334,11096310,-795,0,1764500230,15169.08585702,186.45858150000277,50647.953757920004 2025-11-30,10:57:12.000,334,11096302,-795,0,1764500231,15169.15995642999,186.40218846000062,50647.953757920004 2025-11-30,10:57:13.000,334,11096307,-795,0,1764500232,15169.2071106,186.40218846000062,50648.06555184001 2025-11-30,10:57:14.000,334,11096298,-795,0,1764500233,15169.28121000999,186.31759890000103,50648.03760336 2025-11-30,10:57:15.000,334,11096284,-795,0,1764500234,15169.335100489996,186.3246480300004,50648.03760336 2025-11-30,10:57:16.000,334,11096355,-795,0,1764500235,15169.402463589991,186.26120585999888,50648.01664200001 2025-11-30,10:57:17.000,334,11096252,-795,0,1764500236,15169.503508239992,186.25415672999952,50648.0515776 2025-11-30,10:57:18.000,334,11096292,-675,0,1764500237,15169.577607649997,186.24710760000016,50648.086513199996 2025-11-30,10:57:19.000,334,11096264,-755,0,1764500238,15169.651707060002,186.26120585999888,50648.16337152001 2025-11-30,10:57:20.000,334,11096281,-795,0,1764500239,15169.779696949998,186.22596021000209,50648.240229840005 2025-11-30,10:57:21.000,334,11096311,-795,0,1764500240,15169.853796359988,186.204812820004,50648.26817832 2025-11-30,10:57:22.000,334,11096267,-795,0,1764500241,15169.975049939989,186.204812820004,50648.21926848 2025-11-30,10:57:23.000,334,11096335,-795,0,1764500242,15170.103039829999,186.19776369000465,50648.24721696 2025-11-30,10:57:24.000,334,11096301,-795,0,1764500243,15170.231029719995,186.21186195000337,50648.310101040006 2025-11-30,10:57:25.000,334,11096282,-795,0,1764500244,15170.311865439995,186.190714559998,50648.2961268 2025-11-30,10:57:26.000,334,11096240,-795,0,1764500245,15170.42638271,186.16251804000058,50648.26817832 2025-11-30,10:57:27.000,334,11096250,-795,0,1764500246,15170.56784522,186.0920267399997,50648.33106240001 2025-11-30,10:57:28.000,334,11096285,-795,0,1764500247,15170.695835109997,186.03563370000484,50648.34503664 2025-11-30,10:57:29.000,334,11096289,-795,0,1764500248,15170.918133339997,186.00038805000077,50648.33804952 2025-11-30,10:57:30.000,334,11096295,-715,0,1764500249,15171.032650609988,185.90874936000182,50648.33804952 2025-11-30,10:57:31.000,334,11096317,-795,0,1764500250,15171.180849429998,185.8453071900003,50648.31708816 2025-11-30,10:57:32.000,334,11096288,-795,0,1764500251,15171.261685149999,185.7677667600001,50648.359010880005 2025-11-30,10:57:33.000,334,11096338,-795,0,1764500252,15171.41662027999,185.66907894000178,50648.31708816 2025-11-30,10:57:34.000,334,11096326,-795,0,1764500253,15171.531137549995,185.54924372999812,50648.407920720005 2025-11-30,10:57:35.000,334,11096260,-795,0,1764500254,15171.652391129996,185.44350678000046,50648.39394648 2025-11-30,10:57:36.000,334,11096298,-795,0,1764500255,15171.773644709996,185.30252417999873,50648.39394648 2025-11-30,10:57:37.000,334,11096299,-755,0,1764500256,15171.841007809991,185.14744331999827,50648.44285632 2025-11-30,10:57:38.000,334,11096295,-795,0,1764500257,15171.975734009997,185.0417063700006,50648.407920720005 2025-11-30,10:57:39.000,334,11096278,-795,0,1764500258,15172.063306039992,184.86547812000208,50648.42888208001 2025-11-30,10:57:40.000,334,11096319,-795,0,1764500259,15172.184559619993,184.7808885600025,50648.46381768 2025-11-30,10:57:41.000,334,11096294,-795,0,1764500260,15172.272131649988,184.6328568300014,50648.49176616 2025-11-30,10:57:42.000,334,11096260,-795,0,1764500261,15172.346231059993,184.52007075000438,50648.477791920006 2025-11-30,10:57:43.000,334,11096323,-795,0,1764500262,15172.440539399999,184.37203902000329,50648.47080480001 2025-11-30,10:57:44.000,334,11096329,-795,0,1764500263,15172.55505666999,184.25220380999963,50648.56862448001 2025-11-30,10:57:45.000,334,11096307,-795,0,1764500264,15172.608947149994,184.1394177300026,50648.54766312001 2025-11-30,10:57:46.000,334,11096288,-795,0,1764500265,15172.70325549,184.0125333899996,50648.6105472 2025-11-30,10:57:47.000,334,11096297,-795,0,1764500266,15172.74367335,183.82220688000234,50648.56862448001 2025-11-30,10:57:48.000,334,11096324,-795,0,1764500267,15172.851454309995,183.65302776000317,50648.65945704 2025-11-30,10:57:49.000,334,11096269,-795,0,1764500268,15172.952498959996,183.5190942900008,50648.575611600005 2025-11-30,10:57:50.000,334,11096296,-795,0,1764500269,15173.019862059991,183.34991517000162,50648.63150856 2025-11-30,10:57:51.000,334,11096312,-795,0,1764500270,15173.127643020001,183.19483431000117,50648.59657296001 2025-11-30,10:57:52.000,334,11096266,-795,0,1764500271,15173.195006119997,183.025655190002,50648.70836688 2025-11-30,10:57:53.000,334,11096306,-795,0,1764500272,15173.322996009992,182.85647607000283,50648.70836688 2025-11-30,10:57:54.000,334,11096266,-795,0,1764500273,15173.397095419998,182.68729695000366,50648.72932824 2025-11-30,10:57:55.000,334,11096311,-755,0,1764500274,15173.477931139998,182.53926522000256,50648.77823808 2025-11-30,10:57:56.000,334,11096288,-755,0,1764500275,15173.552030549989,182.4194300099989,50648.82714792 2025-11-30,10:57:57.000,334,11096328,-795,0,1764500276,15173.599184719998,182.23615263000102,50648.83413504001 2025-11-30,10:57:58.000,334,11096343,-795,0,1764500277,15173.646338889994,182.08812089999992,50648.83413504001 2025-11-30,10:57:59.000,334,11096288,-795,0,1764500278,15173.706965679994,181.94008916999883,50648.84112216 2025-11-30,10:58:00.000,334,11096314,-795,0,1764500279,15173.700229369999,181.82025396000245,50648.86907064 2025-11-30,10:58:01.000,334,11096252,-795,0,1764500280,15173.727174609994,181.70746787999815,50648.88304488001 2025-11-30,10:58:02.000,334,11096307,-795,0,1764500281,15173.73391091999,181.60878005999984,50648.89701912 2025-11-30,10:58:03.000,334,11096340,-795,0,1764500282,15173.740647229999,181.5523870199977,50648.89701912 2025-11-30,10:58:04.000,334,11096255,-795,0,1764500283,15173.767592469994,181.4818957200041,50648.95291608001 2025-11-30,10:58:05.000,334,11096243,-795,0,1764500284,15173.76085616,181.46074832999875,50649.00182592001 2025-11-30,10:58:06.000,334,11096337,-795,0,1764500285,15173.73391091999,181.34796225000173,50649.029774400005 2025-11-30,10:58:07.000,334,11096280,-795,0,1764500286,15173.84169188,181.29861833999894,50649.00881304 2025-11-30,10:58:08.000,334,11096343,-795,0,1764500287,15173.83495556999,181.25632356000278,50648.97387744001 2025-11-30,10:58:09.000,334,11096296,-795,0,1764500288,15173.848428189995,181.21402877999935,50649.05772288 2025-11-30,10:58:10.000,334,11096292,-795,0,1764500289,15173.888846049995,181.19288139000128,50649.02278728001 2025-11-30,10:58:11.000,334,11096285,-795,0,1764500290,15173.888846049995,181.18583226000192,50649.1345812 2025-11-30,10:58:12.000,334,11096297,-795,0,1764500291,15173.91579128999,181.1223900900004,50649.14156832001 2025-11-30,10:58:13.000,334,11096306,-795,0,1764500292,15173.949472839995,181.1223900900004,50649.25336224 2025-11-30,10:58:14.000,334,11096328,-795,0,1764500293,15173.96294546,181.09419357000297,50649.22541376 2025-11-30,10:58:15.000,334,11096270,-795,0,1764500294,15173.97641807999,181.03780053000082,50649.28131072 2025-11-30,10:58:16.000,334,11096283,-795,0,1764500295,15173.95620914999,181.01665314000275,50649.295284960004 2025-11-30,10:58:17.000,334,11096291,-515,0,1764500296,15173.989890699995,180.9602601000006,50649.32323344 2025-11-30,10:58:18.000,334,11096309,-795,0,1764500297,15173.989890699995,180.91796532000444,50649.43502736001 2025-11-30,10:58:19.000,334,11096328,-795,0,1764500298,15173.99662700999,180.88976879999973,50649.40707888001 2025-11-30,10:58:20.000,334,11096288,-795,0,1764500299,15174.050517489995,180.86862141000165,50649.53983416 2025-11-30,10:58:21.000,334,11096331,-795,0,1764500300,15174.070726419995,180.82632662999822,50649.49791144 2025-11-30,10:58:22.000,334,11096273,-795,0,1764500301,15174.10440797,180.79108098000142,50649.483937200006 2025-11-30,10:58:23.000,334,11096292,-715,0,1764500302,15174.191979999996,180.84042489000421,50649.581756880005 2025-11-30,10:58:24.000,334,11096286,-795,0,1764500303,15174.245870480001,180.7769827200027,50649.56079552 2025-11-30,10:58:25.000,334,11096316,-795,0,1764500304,15174.279552029991,180.74173706999863,50649.61669248 2025-11-30,10:58:26.000,334,11096355,-795,0,1764500305,15174.367124060002,180.6782949000044,50649.67957656 2025-11-30,10:58:27.000,334,11096305,-795,0,1764500306,15174.407541920002,180.6500983799997,50649.64464096001 2025-11-30,10:58:28.000,334,11096302,-795,0,1764500307,15174.481641329992,180.53731230000267,50649.700537920005 2025-11-30,10:58:29.000,334,11096281,-795,0,1764500308,15174.589422290002,180.49501751999924,50649.67957656 2025-11-30,10:58:30.000,334,11096335,-795,0,1764500309,15174.683730629993,180.44567361000372,50649.7284864 2025-11-30,10:58:31.000,334,11096300,-795,0,1764500310,15174.751093729988,180.417477089999,50649.62367960001 2025-11-30,10:58:32.000,334,11096289,-715,0,1764500311,15174.818456829998,180.29764188000263,50649.6586152 2025-11-30,10:58:33.000,334,11096321,-795,0,1764500312,15174.939710409999,180.22715058000176,50649.67957656 2025-11-30,10:58:34.000,334,11096304,-795,0,1764500313,15174.97339195999,180.12846276000346,50649.69355080001 2025-11-30,10:58:35.000,334,11096296,-795,0,1764500314,15175.05422767999,180.05092233000323,50649.70752504 2025-11-30,10:58:36.000,334,11096297,-795,0,1764500315,15175.14179971,179.96633277000365,50649.71451216 2025-11-30,10:58:37.000,334,11096325,-795,0,1764500316,15175.2024265,179.85354668999935,50649.78438336 2025-11-30,10:58:38.000,334,11096300,-795,0,1764500317,15175.310207459996,179.76895712999976,50649.77040912001 2025-11-30,10:58:39.000,334,11096309,-795,0,1764500318,15175.38430687,179.62797452999803,50649.77040912001 2025-11-30,10:58:40.000,334,11096342,-795,0,1764500319,15175.4045158,179.515188450001,50649.8332932 2025-11-30,10:58:41.000,334,11096256,-795,0,1764500320,15175.465142590001,179.42354976000206,50649.798357600004 2025-11-30,10:58:42.000,334,11096291,-795,0,1764500321,15175.552714619997,179.32486194000376,50649.84726744 2025-11-30,10:58:43.000,334,11096283,-795,0,1764500322,15175.593132479997,179.18387934000202,50649.88220304 2025-11-30,10:58:44.000,334,11096296,-795,0,1764500323,15175.640286649992,179.1063389100018,50649.88220304 2025-11-30,10:58:45.000,334,11096307,-795,0,1764500324,15175.673968199997,178.99355283000477,50649.88919016001 2025-11-30,10:58:46.000,334,11096296,-795,0,1764500325,15175.707649750002,178.8596193600024,50649.917138640005 2025-11-30,10:58:47.000,334,11096277,-635,0,1764500326,15175.748067610002,178.7468332799981,50649.917138640005 2025-11-30,10:58:48.000,334,11096324,-795,0,1764500327,15175.721122369992,178.60585068000364,50649.94508712 2025-11-30,10:58:49.000,334,11096267,-795,0,1764500328,15175.748067610002,178.45781895000255,50649.99399696 2025-11-30,10:58:50.000,334,11096268,-795,0,1764500329,15175.788485470002,178.3379837399989,50649.987009840006 2025-11-30,10:58:51.000,334,11096280,-755,0,1764500330,15175.801958089993,178.17585374999908,50649.917138640005 2025-11-30,10:58:52.000,334,11096264,-795,0,1764500331,15175.828903330003,178.07011680000141,50649.987009840006 2025-11-30,10:58:53.000,334,11096330,-795,0,1764500332,15175.815430709998,177.97847811000247,50649.95207424 2025-11-30,10:58:54.000,334,11096281,-755,0,1764500333,15175.849112259988,177.83749551000074,50649.99399696 2025-11-30,10:58:55.000,334,11096293,-795,0,1764500334,15175.788485470002,177.7458568200018,50649.987009840006 2025-11-30,10:58:56.000,334,11096315,-795,0,1764500335,15175.828903330003,177.66831639000156,50650.05688104001 2025-11-30,10:58:57.000,334,11096277,-795,0,1764500336,15175.815430709998,177.54143204999855,50650.0429068 2025-11-30,10:58:58.000,334,11096254,-795,0,1764500337,15175.822167019993,177.49208814000303,50650.035919680005 2025-11-30,10:58:59.000,334,11096300,-795,0,1764500338,15175.842375949993,177.4145477100028,50650.035919680005 2025-11-30,10:59:00.000,334,11096305,-795,0,1764500339,15175.808694400002,177.4004494500041,50650.12675224001 2025-11-30,10:59:01.000,334,11096300,-795,0,1764500340,15175.761540229993,177.39340032000473,50650.07784240001 2025-11-30,10:59:02.000,334,11096324,-795,0,1764500341,15175.707649750002,177.3017616299985,50650.112778 2025-11-30,10:59:03.000,334,11096334,-795,0,1764500342,15175.667231890002,177.3158598900045,50650.203610560005 2025-11-30,10:59:04.000,334,11096263,-795,0,1764500343,15175.687440820002,177.3158598900045,50650.182649200004 2025-11-30,10:59:05.000,334,11096318,-795,0,1764500344,15175.599868789992,177.34405641000194,50650.19662344001 2025-11-30,10:59:06.000,334,11096316,-795,0,1764500345,15175.545978310001,177.30881075999787,50650.252520400005 2025-11-30,10:59:07.000,334,11096354,-795,0,1764500346,15175.498824139991,177.3017616299985,50650.28046888 2025-11-30,10:59:08.000,334,11096323,-795,0,1764500347,15175.478615209991,177.34405641000194,50650.3573272 2025-11-30,10:59:09.000,334,11096293,-795,0,1764500348,15175.438197349991,177.37225292999938,50650.39924992 2025-11-30,10:59:10.000,334,11096318,-795,0,1764500349,15175.4045158,177.42159684000217,50650.41322416001 2025-11-30,10:59:11.000,334,11096304,-795,0,1764500350,15175.357361629991,177.42864597000153,50650.4970696 2025-11-30,10:59:12.000,334,11096307,-795,0,1764500351,15175.310207459996,177.44274423000024,50650.44117264001 2025-11-30,10:59:13.000,334,11096255,-795,0,1764500352,15175.27652590999,177.47798988000432,50650.51104384001 2025-11-30,10:59:14.000,334,11096306,-795,0,1764500353,15175.29673483999,177.47798988000432,50650.54597944 2025-11-30,10:59:15.000,334,11096288,-795,0,1764500354,15175.27652590999,177.52733378999983,50650.46213400001 2025-11-30,10:59:16.000,334,11096343,-795,0,1764500355,15175.26305329,177.56962857000326,50650.53200520001 2025-11-30,10:59:17.000,334,11096276,-755,0,1764500356,15175.26305329,177.57667770000262,50650.538992320005 2025-11-30,10:59:18.000,334,11096312,-755,0,1764500357,15175.209162809995,177.59077596000134,50650.62982488001 2025-11-30,10:59:19.000,334,11096342,-795,0,1764500358,15175.16200864,177.6471690000035,50650.538992320005 2025-11-30,10:59:20.000,334,11096338,-795,0,1764500359,15175.168744949995,177.66831639000156,50650.64379912 2025-11-30,10:59:21.000,334,11096317,-795,0,1764500360,15175.108118159995,177.71061116999772,50650.59488928 2025-11-30,10:59:22.000,334,11096336,-795,0,1764500361,15175.07443660999,177.65421813000285,50650.65078624001 2025-11-30,10:59:23.000,334,11096337,-795,0,1764500362,15174.99360088999,177.63307074000477,50650.685721840004 2025-11-30,10:59:24.000,334,11096290,-795,0,1764500363,15175.0003372,177.5978250900007,50650.69270896 2025-11-30,10:59:25.000,334,11096372,-795,0,1764500364,15174.959919339999,177.5978250900007,50650.657773360006 2025-11-30,10:59:26.000,334,11096324,-795,0,1764500365,15174.91276516999,177.5978250900007,50650.74860592001 2025-11-30,10:59:27.000,334,11096348,-795,0,1764500366,15174.852138379989,177.61897247999877,50650.706683200006 2025-11-30,10:59:28.000,334,11096290,-795,0,1764500367,15174.825193139994,177.60487422000006,50650.84642560001 2025-11-30,10:59:29.000,334,11096359,-795,0,1764500368,15174.764566349993,177.60487422000006,50650.853412720004 2025-11-30,10:59:30.000,334,11096281,-795,0,1764500369,15174.730884799988,177.58372683000198,50650.81149 2025-11-30,10:59:31.000,334,11096360,-795,0,1764500370,15174.663521699993,177.55553031000454,50650.755593040005 2025-11-30,10:59:32.000,334,11096306,-715,0,1764500371,15174.596158599998,177.5343829199992,50650.76258016 2025-11-30,10:59:33.000,334,11096354,-795,0,1764500372,15174.596158599998,177.47094074999768,50650.825464240006 2025-11-30,10:59:34.000,334,11096300,-795,0,1764500373,15174.535531809997,177.47094074999768,50650.81847712001 2025-11-30,10:59:35.000,334,11096267,-795,0,1764500374,15174.522059189992,177.43569510000088,50650.84642560001 2025-11-30,10:59:36.000,334,11096302,-795,0,1764500375,15174.488377640002,177.37930205999874,50650.90232256 2025-11-30,10:59:37.000,334,11096318,-795,0,1764500376,15174.474905019997,177.32290902000386,50650.86738696001 2025-11-30,10:59:38.000,334,11096290,-795,0,1764500377,15174.474905019997,177.2876633699998,50650.853412720004 2025-11-30,10:59:39.000,334,11096299,-795,0,1764500378,15174.447959780002,177.24536859000364,50650.86039984 2025-11-30,10:59:40.000,334,11096329,-795,0,1764500379,15174.481641329992,177.17487729000277,50650.874374080006 2025-11-30,10:59:41.000,334,11096295,-635,0,1764500380,15174.488377640002,177.14668076999806,50650.923283920005 2025-11-30,10:59:42.000,334,11096307,-795,0,1764500381,15174.542268119993,177.09733686000254,50650.923283920005 2025-11-30,10:59:43.000,334,11096292,-795,0,1764500382,15174.522059189992,177.07618947000446,50650.90930968 2025-11-30,10:59:44.000,334,11096317,-795,0,1764500383,15174.522059189992,177.03389469000103,50650.83943848 2025-11-30,10:59:45.000,334,11096303,-795,0,1764500384,15174.508586570002,176.98455077999824,50650.89533544001 2025-11-30,10:59:46.000,334,11096291,-795,0,1764500385,15174.522059189992,176.96340339000017,50650.874374080006 2025-11-30,10:59:47.000,334,11096299,-795,0,1764500386,15174.549004430002,176.90701034999802,50650.83245136 2025-11-30,10:59:48.000,334,11096300,-795,0,1764500387,15174.562477049993,176.90701034999802,50650.91629680001 2025-11-30,10:59:49.000,334,11096313,-795,0,1764500388,15174.562477049993,176.82242078999843,50650.8813612 2025-11-30,10:59:50.000,334,11096261,-795,0,1764500389,15174.582685979993,176.80127340000035,50650.91629680001 2025-11-30,10:59:51.000,334,11096348,-795,0,1764500390,15174.549004430002,176.75192949000484,50650.84642560001 2025-11-30,10:59:52.000,334,11096318,-715,0,1764500391,15174.549004430002,176.7448803599982,50650.93725816 2025-11-30,10:59:53.000,334,11096285,-795,0,1764500392,15174.616367529998,176.70258558000205,50650.93725816 2025-11-30,10:59:54.000,334,11096284,-795,0,1764500393,15174.555740739997,176.66029079999862,50650.95821952 2025-11-30,10:59:55.000,334,11096272,-795,0,1764500394,15174.549004430002,176.67438906000461,50650.94424528001 2025-11-30,10:59:56.000,334,11096308,-795,0,1764500395,15174.535531809997,176.67438906000461,50650.9512324 2025-11-30,10:59:57.000,334,11096350,-795,0,1764500396,15174.522059189992,176.63209428000118,50650.97918088 2025-11-30,10:59:58.000,334,11096303,-795,0,1764500397,15174.501850259992,176.62504515000182,50650.95821952 2025-11-30,10:59:59.000,334,11096307,-635,0,1764500398,15174.468168710002,176.60389776000375,50650.94424528001 2025-11-30,11:00:00.000,334,11096335,-795,0,1764500399,15174.441223469992,176.54045559000224,50650.93725816 2025-11-30,11:00:01.000,334,11096267,-795,0,1764500400,15174.427750850002,176.52635733000352,50650.95821952 2025-11-30,11:00:02.000,334,11096349,-715,0,1764500401,15174.387332990002,176.49111167999945,50650.98616800001 2025-11-30,11:00:03.000,334,11096361,-795,0,1764500402,15174.373860369997,176.43471864000458,50650.96520664001 2025-11-30,11:00:04.000,334,11096303,-795,0,1764500403,15174.313233579996,176.42062037999858,50650.98616800001 2025-11-30,11:00:05.000,334,11096307,-795,0,1764500404,15174.279552029991,176.3853747300018,50651.11193616001 2025-11-30,11:00:06.000,334,11096304,-595,0,1764500405,15174.232397859996,176.34307994999836,50651.02809072 2025-11-30,11:00:07.000,334,11096285,-795,0,1764500406,15174.171771069996,176.30783430000156,50651.06302632001 2025-11-30,11:00:08.000,334,11096303,-755,0,1764500407,15174.131353209996,176.27258865000476,50651.07700056 2025-11-30,11:00:09.000,334,11096277,-795,0,1764500408,15174.03704486999,176.24439213000005,50651.13289752001 2025-11-30,11:00:10.000,334,11096325,-795,0,1764500409,15173.989890699995,176.25849038999877,50651.14687176 2025-11-30,11:00:11.000,334,11096326,-795,0,1764500410,15173.96294546,176.27258865000476,50651.13289752001 2025-11-30,11:00:12.000,334,11096290,-795,0,1764500411,15173.909054979995,176.3007851700022,50651.1259104 2025-11-30,11:00:13.000,334,11096337,-795,0,1764500412,15173.83495556999,176.30783430000156,50651.139884640004 2025-11-30,11:00:14.000,334,11096331,-795,0,1764500413,15173.79453770999,176.39242386000114,50651.15385888001 2025-11-30,11:00:15.000,334,11096316,-795,0,1764500414,15173.73391091999,176.4488169000033,50651.139884640004 2025-11-30,11:00:16.000,334,11096297,-795,0,1764500415,15173.659811509999,176.5122590700048,50651.15385888001 2025-11-30,11:00:17.000,334,11096336,-795,0,1764500416,15173.626129959994,176.54045559000224,50651.16783312 2025-11-30,11:00:18.000,334,11096276,-795,0,1764500417,15173.578975789998,176.5827503699984,50651.15385888001 2025-11-30,11:00:19.000,334,11096286,-755,0,1764500418,15173.511612689988,176.6955364500027,50651.13289752001 2025-11-30,11:00:20.000,334,11096245,-795,0,1764500419,15173.450985899988,176.73783122999885,50651.18180736001 2025-11-30,11:00:21.000,334,11096284,-795,0,1764500420,15173.397095419998,176.76602775000356,50651.16783312 2025-11-30,11:00:22.000,334,11096301,-795,0,1764500421,15173.390359110002,176.85061731000314,50651.22373008 2025-11-30,11:00:23.000,334,11096279,-795,0,1764500422,15173.397095419998,176.89996121999866,50651.22373008 2025-11-30,11:00:24.000,334,11096272,-795,0,1764500423,15173.370150180002,177.01274730000296,50651.21674296 2025-11-30,11:00:25.000,334,11096291,-795,0,1764500424,15173.370150180002,177.01979643000232,50651.18180736001 2025-11-30,11:00:26.000,334,11096303,-795,0,1764500425,15173.417304349998,177.09733686000254,50651.2656528 2025-11-30,11:00:27.000,334,11096295,-795,0,1764500426,15173.390359110002,177.14668076999806,50651.16783312 2025-11-30,11:00:28.000,334,11096299,-795,0,1764500427,15173.390359110002,177.16077903000405,50651.24469144 2025-11-30,11:00:29.000,334,11096265,-795,0,1764500428,15173.410568040003,177.2665159800017,50651.1957816 2025-11-30,11:00:30.000,334,11096245,-795,0,1764500429,15173.424040659993,177.3158598900045,50651.18180736001 2025-11-30,11:00:31.000,334,11096314,-715,0,1764500430,15173.403831729993,177.3863511899981,50651.20276872001 2025-11-30,11:00:32.000,334,11096289,-795,0,1764500431,15173.417304349998,177.42864597000153,50651.15385888001 2025-11-30,11:00:33.000,334,11096335,-795,0,1764500432,15173.390359110002,177.54143204999855,50651.20276872001 2025-11-30,11:00:34.000,334,11096308,-795,0,1764500433,15173.390359110002,177.59077596000134,50651.22373008 2025-11-30,11:00:35.000,334,11096285,-795,0,1764500434,15173.302787079992,177.65421813000285,50651.22373008 2025-11-30,11:00:36.000,334,11096357,-795,0,1764500435,15173.322996009992,177.71061116999772,50651.25167856001 2025-11-30,11:00:37.000,334,11096268,-795,0,1764500436,15173.309523390002,177.75290595000115,50651.22373008 2025-11-30,11:00:38.000,334,11096320,-795,0,1764500437,15173.302787079992,177.8445446400001,50651.28661416 2025-11-30,11:00:39.000,334,11096351,-795,0,1764500438,15173.302787079992,177.90093768000224,50651.28661416 2025-11-30,11:00:40.000,334,11096309,-795,0,1764500439,15173.255632909997,177.99962550000055,50651.28661416 2025-11-30,11:00:41.000,334,11096283,-795,0,1764500440,15173.215215049997,178.07011680000141,50651.2656528 2025-11-30,11:00:42.000,334,11096309,-795,0,1764500441,15173.201742429992,178.13355897000292,50651.23071720001 2025-11-30,11:00:43.000,334,11096286,-795,0,1764500442,15173.174797189997,178.17585374999908,50651.23770432 2025-11-30,11:00:44.000,334,11096321,-795,0,1764500443,15173.228687670002,178.2392959200006,50651.328536880006 2025-11-30,11:00:45.000,334,11096275,-795,0,1764500444,15173.195006119997,178.29568896000274,50651.31456264 2025-11-30,11:00:46.000,334,11096325,-795,0,1764500445,15173.161324569992,178.32388548000017,50651.2656528 2025-11-30,11:00:47.000,334,11096325,-795,0,1764500446,15173.181533499992,178.35208200000488,50651.27962704001 2025-11-30,11:00:48.000,334,11096330,-795,0,1764500447,15173.221951359992,178.38732765000168,50651.307575520004 2025-11-30,11:00:49.000,334,11096307,-795,0,1764500448,15173.181533499992,178.41552416999912,50651.2656528 2025-11-30,11:00:50.000,334,11096328,-795,0,1764500449,15173.161324569992,178.42257329999848,50651.25167856001 2025-11-30,11:00:51.000,334,11096314,-795,0,1764500450,15173.093961469996,178.45781895000255,50651.2656528 2025-11-30,11:00:52.000,334,11096345,-795,0,1764500451,15173.093961469996,178.54240851000213,50651.22373008 2025-11-30,11:00:53.000,334,11096296,-795,0,1764500452,15173.127643020001,178.53535938000277,50651.23071720001 2025-11-30,11:00:54.000,334,11096286,-795,0,1764500453,15173.067016230001,178.57060502999957,50651.29360128 2025-11-30,11:00:55.000,334,11096285,-795,0,1764500454,15173.013125749996,178.612899810003,50651.2656528 2025-11-30,11:00:56.000,334,11096342,-795,0,1764500455,15173.046807300001,178.6974893700026,50651.25167856001 2025-11-30,11:00:57.000,334,11096310,-795,0,1764500456,15172.992916819996,178.7468332799981,50651.30058840001 2025-11-30,11:00:58.000,334,11096313,-795,0,1764500457,15172.98618051,178.76798067000345,50651.23770432 2025-11-30,11:00:59.000,334,11096276,-795,0,1764500458,15172.979444199991,178.85257023000304,50651.258665680005 2025-11-30,11:01:00.000,334,11096302,-795,0,1764500459,15172.932290029996,178.87371762000112,50651.1957816 2025-11-30,11:01:01.000,334,11096305,-795,0,1764500460,15172.92555372,178.94420892000198,50651.16783312 2025-11-30,11:01:02.000,334,11096301,-795,0,1764500461,15172.89860847999,179.0217493500022,50651.17482024 2025-11-30,11:01:03.000,334,11096336,-795,0,1764500462,15172.90534479,179.1063389100018,50651.160846000006 2025-11-30,11:01:04.000,334,11096315,-795,0,1764500463,15172.92555372,179.22617411999818,50651.160846000006 2025-11-30,11:01:05.000,334,11096340,-795,0,1764500464,15172.871663239996,179.29666541999904,50651.24469144 2025-11-30,11:01:06.000,334,11096342,-795,0,1764500465,15172.871663239996,179.39535324000462,50651.2656528 2025-11-30,11:01:07.000,334,11096356,-795,0,1764500466,15172.871663239996,179.47289367000485,50651.356485360004 2025-11-30,11:01:08.000,334,11096328,-795,0,1764500467,15172.89860847999,179.50813932000165,50651.39840808001 2025-11-30,11:01:09.000,334,11096330,-795,0,1764500468,15172.831245379995,179.5997780100006,50651.41238232 2025-11-30,11:01:10.000,334,11096318,-795,0,1764500469,15172.81777275999,179.64912192000338,50651.41936944001 2025-11-30,11:01:11.000,334,11096319,-715,0,1764500470,15172.831245379995,179.7266623500036,50651.34949824001 2025-11-30,11:01:12.000,334,11096328,-795,0,1764500471,15172.80430014,179.74780974000168,50651.4053952 2025-11-30,11:01:13.000,334,11096311,-795,0,1764500472,15172.80430014,179.83944843000063,50651.377446720006 2025-11-30,11:01:14.000,334,11096318,-795,0,1764500473,15172.831245379995,179.93108711999957,50651.41936944001 2025-11-30,11:01:15.000,334,11096336,-795,0,1764500474,15172.82450907,179.98748016000172,50651.426356560005 2025-11-30,11:01:16.000,334,11096363,-795,0,1764500475,15172.82450907,180.07911885000067,50651.38443384 2025-11-30,11:01:17.000,334,11096310,-795,0,1764500476,15172.811036449995,180.1707575399996,50651.34949824001 2025-11-30,11:01:18.000,334,11096343,-795,0,1764500477,15172.790827519995,180.2201014500024,50651.356485360004 2025-11-30,11:01:19.000,334,11096299,-795,0,1764500478,15172.750409659995,180.29059275000327,50651.39142096 2025-11-30,11:01:20.000,334,11096287,-795,0,1764500479,15172.75714596999,180.38928057000157,50651.38443384 2025-11-30,11:01:21.000,334,11096334,-795,0,1764500480,15172.770618589995,180.43862448000436,50651.37045960001 2025-11-30,11:01:22.000,334,11096363,-795,0,1764500481,15172.770618589995,180.5161649100046,50651.41936944001 2025-11-30,11:01:23.000,334,11096379,-795,0,1764500482,15172.75714596999,180.6289509900016,50651.34949824001 2025-11-30,11:01:24.000,334,11096320,-795,0,1764500483,15172.76388228,180.69944229000248,50651.46827928001 2025-11-30,11:01:25.000,334,11096315,-795,0,1764500484,15172.790827519995,180.82632662999822,50651.45430504 2025-11-30,11:01:26.000,334,11096335,-795,0,1764500485,15172.73693703999,180.88271967000037,50651.31456264 2025-11-30,11:01:27.000,334,11096305,-795,0,1764500486,15172.79756382999,180.96730922999996,50651.28661416 2025-11-30,11:01:28.000,334,11096334,-795,0,1764500487,15172.78409121,181.0237022700021,50651.34949824001 2025-11-30,11:01:29.000,334,11096322,-795,0,1764500488,15172.80430014,181.1223900900004,50651.37045960001 2025-11-30,11:01:30.000,334,11096328,-795,0,1764500489,15172.81777275999,181.20697965,50651.32154976001 2025-11-30,11:01:31.000,334,11096290,-795,0,1764500490,15172.83798168999,181.27747095000086,50651.29360128 2025-11-30,11:01:32.000,334,11096320,-795,0,1764500491,15172.851454309995,181.39025702999788,50651.27263992 2025-11-30,11:01:33.000,334,11096318,-795,0,1764500492,15172.90534479,181.4184535500026,50651.356485360004 2025-11-30,11:01:34.000,334,11096344,-795,0,1764500493,15172.939026339991,181.4818957200041,50651.30058840001 2025-11-30,11:01:35.000,334,11096330,-795,0,1764500494,15172.98618051,181.54533788999834,50651.335524 2025-11-30,11:01:36.000,334,11096348,-795,0,1764500495,15172.96597158,181.5805835400024,50651.377446720006 2025-11-30,11:01:37.000,334,11096313,-795,0,1764500496,15173.093961469996,181.63697658000456,50651.34251112 2025-11-30,11:01:38.000,334,11096334,-795,0,1764500497,15173.168060880002,181.68632049000007,50651.36347248 2025-11-30,11:01:39.000,334,11096325,-795,0,1764500498,15173.188269810002,181.7638609200003,50651.29360128 2025-11-30,11:01:40.000,334,11096338,-795,0,1764500499,15173.242160289992,181.77795917999902,50651.29360128 2025-11-30,11:01:41.000,334,11096329,-795,0,1764500500,15173.255632909997,181.8132048300031,50651.24469144 2025-11-30,11:01:42.000,334,11096252,-795,0,1764500501,15173.296050769997,181.77795917999902,50651.29360128 2025-11-30,11:01:43.000,334,11096305,-795,0,1764500502,15173.349941250002,181.80615570000373,50651.29360128 2025-11-30,11:01:44.000,334,11096315,-795,0,1764500503,15173.390359110002,181.79205743999773,50651.209755840006 2025-11-30,11:01:45.000,334,11096324,-795,0,1764500504,15173.491403759988,181.77795917999902,50651.328536880006 2025-11-30,11:01:46.000,334,11096342,-795,0,1764500505,15173.592448409989,181.77091004999966,50651.34949824001 2025-11-30,11:01:47.000,334,11096294,-795,0,1764500506,15173.626129959994,181.77091004999966,50651.335524 2025-11-30,11:01:48.000,334,11096318,-795,0,1764500507,15173.75411984999,181.74976266000158,50651.307575520004 2025-11-30,11:01:49.000,334,11096315,-795,0,1764500508,15173.78106509,181.7286152700035,50651.27962704001 2025-11-30,11:01:50.000,334,11096316,-795,0,1764500509,15173.868637119995,181.69336961999943,50651.32154976001 2025-11-30,11:01:51.000,334,11096333,-795,0,1764500510,15173.868637119995,181.64402571000392,50651.29360128 2025-11-30,11:01:52.000,334,11096319,-795,0,1764500511,15173.98315439,181.59468180000113,50651.30058840001 2025-11-30,11:01:53.000,334,11096278,-795,0,1764500512,15174.030308559995,181.62992744999792,50651.28661416 2025-11-30,11:01:54.000,334,11096284,-795,0,1764500513,15174.111144279996,181.5523870199977,50651.258665680005 2025-11-30,11:01:55.000,334,11096308,-795,0,1764500514,15174.252606789996,181.57353441000305,50651.28661416 2025-11-30,11:01:56.000,334,11096323,-795,0,1764500515,15174.319969889992,181.52419050000026,50651.29360128 2025-11-30,11:01:57.000,334,11096311,-795,0,1764500516,15174.434487159997,181.51009224000154,50651.36347248 2025-11-30,11:01:58.000,334,11096268,-795,0,1764500517,15174.549004430002,181.4818957200041,50651.328536880006 2025-11-30,11:01:59.000,334,11096317,-795,0,1764500518,15174.650049079988,181.47484659000474,50651.328536880006 2025-11-30,11:02:00.000,334,11096293,-795,0,1764500519,15174.724148489993,181.39025702999788,50651.34949824001 2025-11-30,11:02:01.000,334,11096317,-795,0,1764500520,15174.838665759999,181.39025702999788,50651.335524 2025-11-30,11:02:02.000,334,11096303,-795,0,1764500521,15174.885819929994,181.3197657300043,50651.34251112 2025-11-30,11:02:03.000,334,11096287,-795,0,1764500522,15175.02054613,181.28452008000022,50651.356485360004 2025-11-30,11:02:04.000,334,11096249,-795,0,1764500523,15175.067700299995,181.25632356000278,50651.30058840001 2025-11-30,11:02:05.000,334,11096300,-635,0,1764500524,15175.128327089995,181.2210779099987,50651.37045960001 2025-11-30,11:02:06.000,334,11096285,-795,0,1764500525,15175.18221757,181.19993052000063,50651.328536880006 2025-11-30,11:02:07.000,334,11096315,-795,0,1764500526,15175.26305329,181.19288139000128,50651.328536880006 2025-11-30,11:02:08.000,334,11096305,-795,0,1764500527,15175.330416389996,181.10124270000233,50651.356485360004 2025-11-30,11:02:09.000,334,11096278,-795,0,1764500528,15175.42472473,181.0730461800049,50651.377446720006 2025-11-30,11:02:10.000,334,11096288,-795,0,1764500529,15175.471878899996,181.06599704999826,50651.426356560005 2025-11-30,11:02:11.000,334,11096324,-795,0,1764500530,15175.505560450001,181.0237022700021,50651.28661416 2025-11-30,11:02:12.000,334,11096284,-795,0,1764500531,15175.586396170002,181.0237022700021,50651.34251112 2025-11-30,11:02:13.000,334,11096264,-795,0,1764500532,15175.613341409997,181.01665314000275,50651.41238232 2025-11-30,11:02:14.000,334,11096293,-795,0,1764500533,15175.647022960002,180.98140748999867,50651.48225352 2025-11-30,11:02:15.000,334,11096309,-795,0,1764500534,15175.721122369992,181.0096040100034,50651.48924064001 2025-11-30,11:02:16.000,334,11096277,-795,0,1764500535,15175.741331299992,180.9602601000006,50651.44731792001 2025-11-30,11:02:17.000,334,11096268,-795,0,1764500536,15175.761540229993,180.97435835999931,50651.475266400004 2025-11-30,11:02:18.000,334,11096273,-715,0,1764500537,15175.828903330003,181.03075140000146,50651.510202 2025-11-30,11:02:19.000,334,11096275,-795,0,1764500538,15175.903002739993,181.03075140000146,50651.496227760006 2025-11-30,11:02:20.000,334,11096311,-795,0,1764500539,15175.929947979988,181.05189878999954,50651.48924064001 2025-11-30,11:02:21.000,334,11096253,-795,0,1764500540,15175.990574769989,181.0871444400036,50651.39840808001 2025-11-30,11:02:22.000,334,11096241,-795,0,1764500541,15176.004047389994,181.1082918300017,50651.46129216 2025-11-30,11:02:23.000,334,11096323,-675,0,1764500542,15176.064674179994,181.19993052000063,50651.475266400004 2025-11-30,11:02:24.000,334,11096315,-795,0,1764500543,15176.105092039994,181.25632356000278,50651.46129216 2025-11-30,11:02:25.000,334,11096289,-795,0,1764500544,15176.158982519999,181.24222530000407,50651.545137600006 2025-11-30,11:02:26.000,334,11096329,-795,0,1764500545,15176.13203727999,181.2704218200015,50651.50321488 2025-11-30,11:02:27.000,334,11096266,-795,0,1764500546,15176.179191449999,181.31271659999766,50651.58706032001 2025-11-30,11:02:28.000,334,11096278,-795,0,1764500547,15176.23981824,181.38320789999852,50651.60802168 2025-11-30,11:02:29.000,334,11096265,-795,0,1764500548,15176.226345619994,181.4677974599981,50651.663918640006 2025-11-30,11:02:30.000,334,11096254,-795,0,1764500549,15176.23981824,181.49599398000282,50651.65693152001 2025-11-30,11:02:31.000,334,11096325,-795,0,1764500550,15176.30044503,181.52419050000026,50651.55911184 2025-11-30,11:02:32.000,334,11096303,-635,0,1764500551,15176.38128075,181.53123962999962,50651.5800732 2025-11-30,11:02:33.000,334,11096317,-795,0,1764500552,15176.39475336999,181.5664852800037,50651.60802168 2025-11-30,11:02:34.000,334,11096305,-795,0,1764500553,15176.45538015999,181.665173100002,50651.7198156 2025-11-30,11:02:35.000,334,11096329,-755,0,1764500554,15176.489061709995,181.6792713600007,50651.69885424 2025-11-30,11:02:36.000,334,11096315,-675,0,1764500555,15176.56316112,181.7004187499988,50651.72680272 2025-11-30,11:02:37.000,334,11096312,-795,0,1764500556,15176.650733149996,181.77091004999966,50651.72680272 2025-11-30,11:02:38.000,334,11096333,-795,0,1764500557,15176.684414700001,181.77795917999902,50651.75475120001 2025-11-30,11:02:39.000,334,11096293,-795,0,1764500558,15176.724832560001,181.8132048300031,50651.761738320005 2025-11-30,11:02:40.000,334,11096248,-795,0,1764500559,15176.758514109992,181.85549960999924,50651.7896868 2025-11-30,11:02:41.000,334,11096236,-795,0,1764500560,15176.731568869996,181.84845047999988,50651.78269968001 2025-11-30,11:02:42.000,334,11096296,-795,0,1764500561,15176.798931969992,181.8766470000046,50651.7896868 2025-11-30,11:02:43.000,334,11096305,-795,0,1764500562,15176.852822449997,181.9118926500014,50651.77571256 2025-11-30,11:02:44.000,334,11096282,-795,0,1764500563,15176.906712930002,181.93304003999947,50651.7896868 2025-11-30,11:02:45.000,334,11096264,-795,0,1764500564,15176.920185549992,181.9259909100001,50651.75475120001 2025-11-30,11:02:46.000,334,11096306,-795,0,1764500565,15176.940394479992,181.8907452600033,50651.82462240001 2025-11-30,11:02:47.000,334,11096289,-795,0,1764500566,15177.014493889998,181.91894178000075,50651.85257088001 2025-11-30,11:02:48.000,334,11096283,-795,0,1764500567,15177.102065919993,181.91894178000075,50651.92244208001 2025-11-30,11:02:49.000,334,11096332,-795,0,1764500568,15177.149220089988,181.89779439000267,50651.94340344 2025-11-30,11:02:50.000,334,11096299,-795,0,1764500569,15177.176165329998,181.8907452600033,50652.00628752 2025-11-30,11:02:51.000,334,11096321,-795,0,1764500570,15177.189637949989,181.82025396000245,50651.95737768 2025-11-30,11:02:52.000,334,11096286,-795,0,1764500571,15177.283946289994,181.82025396000245,50651.929429200005 2025-11-30,11:02:53.000,334,11096259,-795,0,1764500572,15177.324364149994,181.80615570000373,50652.027248880004 2025-11-30,11:02:54.000,334,11096276,-795,0,1764500573,15177.364782009994,181.77091004999966,50652.04122312001 2025-11-30,11:02:55.000,334,11096295,-795,0,1764500574,15177.43214510999,181.77795917999902,50652.04122312001 2025-11-30,11:02:56.000,334,11096313,-795,0,1764500575,15177.486035589995,181.73566440000286,50651.98532616 2025-11-30,11:02:57.000,334,11096311,-795,0,1764500576,15177.51971714,181.74271353000222,50652.06218448 2025-11-30,11:02:58.000,334,11096268,-795,0,1764500577,15177.587080239995,181.72156614000414,50652.05519736 2025-11-30,11:02:59.000,334,11096316,-795,0,1764500578,15177.627498099995,181.6792713600007,50652.06917160001 2025-11-30,11:03:00.000,334,11096288,-795,0,1764500579,15177.62076179,181.6158291899992,50652.07615872 2025-11-30,11:03:01.000,334,11096372,-795,0,1764500580,15177.63423440999,181.5664852800037,50652.00628752 2025-11-30,11:03:02.000,334,11096244,-795,0,1764500581,15177.688124889995,181.52419050000026,50652.02026176001 2025-11-30,11:03:03.000,334,11096254,-795,0,1764500582,15177.7622243,181.47484659000474,50652.09013296001 2025-11-30,11:03:04.000,334,11096255,-795,0,1764500583,15177.84306002,181.4184535500026,50652.07615872 2025-11-30,11:03:05.000,334,11096308,-795,0,1764500584,15177.917159429991,181.3691096399998,50652.15301704 2025-11-30,11:03:06.000,334,11096295,-715,0,1764500585,15177.977786219992,181.3197657300043,50652.146029920004 2025-11-30,11:03:07.000,334,11096274,-795,0,1764500586,15178.085567180002,181.28452008000022,50652.11808144001 2025-11-30,11:03:08.000,334,11096315,-795,0,1764500587,15178.166402900002,181.27747095000086,50652.16000416001 2025-11-30,11:03:09.000,334,11096263,-795,0,1764500588,15178.213557069997,181.19288139000128,50652.22288824 2025-11-30,11:03:10.000,334,11096290,-795,0,1764500589,15178.280920169993,181.15763574000448,50652.215901120006 2025-11-30,11:03:11.000,334,11096287,-795,0,1764500590,15178.375228509998,181.0730461800049,50652.194939760004 2025-11-30,11:03:12.000,334,11096297,-795,0,1764500591,15178.483009469994,181.0589479199989,50652.18795264001 2025-11-30,11:03:13.000,334,11096305,-795,0,1764500592,15178.557108879999,180.97435835999931,50652.264810960005 2025-11-30,11:03:14.000,334,11096278,-795,0,1764500593,15178.57058149999,180.9602601000006,50652.27179808 2025-11-30,11:03:15.000,334,11096262,-795,0,1764500594,15178.644680909994,180.9109161899978,50652.20192688 2025-11-30,11:03:16.000,334,11096349,-795,0,1764500595,15178.73225293999,180.88271967000037,50652.25083672 2025-11-30,11:03:17.000,334,11096298,-795,0,1764500596,15178.83329758999,180.78403185000207,50652.215901120006 2025-11-30,11:03:18.000,334,11096287,-795,0,1764500597,15178.90066069,180.75583533000463,50652.25083672 2025-11-30,11:03:19.000,334,11096270,-795,0,1764500598,15178.98149641,180.69944229000248,50652.25782384001 2025-11-30,11:03:20.000,334,11096282,-795,0,1764500599,15179.082541060001,180.64304925000033,50652.32769504001 2025-11-30,11:03:21.000,334,11096346,-795,0,1764500600,15179.156640469992,180.64304925000033,50652.35564352001 2025-11-30,11:03:22.000,334,11096261,-755,0,1764500601,15179.190322019997,180.54436143000203,50652.35564352001 2025-11-30,11:03:23.000,334,11096279,-795,0,1764500602,15179.284630360002,180.50911577999796,50652.40455336001 2025-11-30,11:03:24.000,334,11096292,-795,0,1764500603,15179.351993459997,180.47387013000116,50652.46743744 2025-11-30,11:03:25.000,334,11096242,-795,0,1764500604,15179.385675010002,180.38223144000222,50652.432501840005 2025-11-30,11:03:26.000,334,11096327,-795,0,1764500605,15179.439565489993,180.32583840000007,50652.46045032 2025-11-30,11:03:27.000,334,11096287,-795,0,1764500606,15179.459774419993,180.26944535999792,50652.45346320001 2025-11-30,11:03:28.000,334,11096268,-795,0,1764500607,15179.533873829998,180.22715058000176,50652.530321520004 2025-11-30,11:03:29.000,334,11096319,-795,0,1764500608,15179.581027999993,180.14961015000154,50652.50936016 2025-11-30,11:03:30.000,334,11096295,-795,0,1764500609,15179.614709549998,180.1073153699981,50652.49538592001 2025-11-30,11:03:31.000,334,11096311,-795,0,1764500610,15179.621445859993,180.05092233000323,50652.502373040006 2025-11-30,11:03:32.000,334,11096330,-795,0,1764500611,15179.641654789993,180.02272580999852,50652.49538592001 2025-11-30,11:03:33.000,334,11096317,-795,0,1764500612,15179.675336339998,180.02272580999852,50652.56525712 2025-11-30,11:03:34.000,334,11096321,-635,0,1764500613,15179.695545269999,179.96633277000365,50652.51634728 2025-11-30,11:03:35.000,334,11096339,-795,0,1764500614,15179.715754199999,179.93108711999957,50652.50936016 2025-11-30,11:03:36.000,334,11096291,-795,0,1764500615,15179.688808959989,179.93108711999957,50652.54429576001 2025-11-30,11:03:37.000,334,11096298,-795,0,1764500616,15179.742699439994,179.8746940800047,50652.59320560001 2025-11-30,11:03:38.000,334,11096303,-795,0,1764500617,15179.78985360999,179.8253501700019,50652.60717984 2025-11-30,11:03:39.000,334,11096356,-795,0,1764500618,15179.83027146999,179.8253501700019,50652.57923136 2025-11-30,11:03:40.000,334,11096309,-795,0,1764500619,15179.83027146999,179.79715365000447,50652.62115408001 2025-11-30,11:03:41.000,334,11096366,-795,0,1764500620,15179.884161949994,179.74076061000233,50652.62115408001 2025-11-30,11:03:42.000,334,11096361,-795,0,1764500621,15179.9178435,179.7266623500036,50652.72596088 2025-11-30,11:03:43.000,334,11096273,-795,0,1764500622,15179.95826136,179.7125640900049,50652.70499952 2025-11-30,11:03:44.000,334,11096277,-795,0,1764500623,15179.99867922,179.64912192000338,50652.767883600005 2025-11-30,11:03:45.000,334,11096309,-795,0,1764500624,15180.01215183999,179.65617105000274,50652.78185784 2025-11-30,11:03:46.000,334,11096284,-795,0,1764500625,15180.03236076999,179.62092539999867,50652.78884496001 2025-11-30,11:03:47.000,334,11096285,-795,0,1764500626,15180.005415529995,179.6138762699993,50652.77487072 2025-11-30,11:03:48.000,334,11096299,-795,0,1764500627,15180.05256969999,179.59272888000123,50652.68403816 2025-11-30,11:03:49.000,334,11096295,-795,0,1764500628,15180.1199328,179.58567975000187,50652.77487072 2025-11-30,11:03:50.000,334,11096342,-795,0,1764500629,15180.106460179995,179.55748323000444,50652.816793440004 2025-11-30,11:03:51.000,334,11096351,-795,0,1764500630,15180.09298755999,179.515188450001,50652.78884496001 2025-11-30,11:03:52.000,334,11096309,-795,0,1764500631,15180.106460179995,179.4799428000042,50652.85871616001 2025-11-30,11:03:53.000,334,11096333,-795,0,1764500632,15180.18055959,179.48699193000357,50652.90762600001 2025-11-30,11:03:54.000,334,11096319,-795,0,1764500633,15180.227713759996,179.45879540999886,50652.91461312 2025-11-30,11:03:55.000,334,11096307,-795,0,1764500634,15180.24118638,179.45879540999886,50652.94954872 2025-11-30,11:03:56.000,334,11096292,-795,0,1764500635,15180.268131619996,179.43764802000078,50652.97051008 2025-11-30,11:03:57.000,334,11096325,-795,0,1764500636,15180.301813170001,179.39535324000462,50652.99147144 2025-11-30,11:03:58.000,334,11096302,-795,0,1764500637,15180.315285789991,179.388304109998,50653.02640704001 2025-11-30,11:03:59.000,334,11096297,-795,0,1764500638,15180.375912579992,179.36010759000055,50653.04736840001 2025-11-30,11:04:00.000,334,11096334,-795,0,1764500639,15180.409594129997,179.33191107000312,50653.06832976 2025-11-30,11:04:01.000,334,11096303,-795,0,1764500640,15180.423066750001,179.3178128100044,50653.082304 2025-11-30,11:04:02.000,334,11096328,-795,0,1764500641,15180.436539369992,179.31076367999776,50653.04038128 2025-11-30,11:04:03.000,334,11096323,-795,0,1764500642,15180.470220919997,179.33896020000248,50653.1172396 2025-11-30,11:04:04.000,334,11096337,-795,0,1764500643,15180.503902470002,179.31076367999776,50653.13121384 2025-11-30,11:04:05.000,334,11096302,-795,0,1764500644,15180.564529260002,179.31076367999776,50653.18012368 2025-11-30,11:04:06.000,334,11096360,-795,0,1764500645,15180.591474499997,179.2543706400029,50653.173136560006 2025-11-30,11:04:07.000,334,11096340,-795,0,1764500646,15180.598210809992,179.2543706400029,50653.20807216 2025-11-30,11:04:08.000,334,11096347,-795,0,1764500647,15180.631892359997,179.2332232500048,50653.256982 2025-11-30,11:04:09.000,334,11096308,-795,0,1764500648,15180.672310219998,179.19092847000138,50653.26396912001 2025-11-30,11:04:10.000,334,11096333,-795,0,1764500649,15180.726200699988,179.19092847000138,50653.3268532 2025-11-30,11:04:11.000,334,11096296,-795,0,1764500650,15180.739673319993,179.19092847000138,50653.29890472 2025-11-30,11:04:12.000,334,11096289,-795,0,1764500651,15180.807036419988,179.15568282000459,50653.319866080004 2025-11-30,11:04:13.000,334,11096329,-795,0,1764500652,15180.881135829994,179.13453542999923,50653.3268532 2025-11-30,11:04:14.000,334,11096306,-795,0,1764500653,15180.894608449998,179.11338804000115,50653.38275016001 2025-11-30,11:04:15.000,334,11096333,-795,0,1764500654,15180.941762619994,179.09928978000244,50653.319866080004 2025-11-30,11:04:16.000,334,11096318,-795,0,1764500655,15180.98891678999,179.1204371700005,50653.33384032001 2025-11-30,11:04:17.000,334,11096243,-795,0,1764500656,15181.00912571999,179.1063389100018,50653.43166000001 2025-11-30,11:04:18.000,334,11096250,-795,0,1764500657,15180.995653099999,179.09928978000244,50653.45960848001 2025-11-30,11:04:19.000,334,11096272,-795,0,1764500658,15181.02933464999,179.07109325999772,50653.44563424 2025-11-30,11:04:20.000,334,11096301,-795,0,1764500659,15181.06975250999,179.03584761000093,50653.389737280006 2025-11-30,11:04:21.000,334,11096321,-675,0,1764500660,15181.13037929999,179.0217493500022,50653.41069864001 2025-11-30,11:04:22.000,334,11096282,-795,0,1764500661,15181.17079715999,179.056994999999,50653.42467288 2025-11-30,11:04:23.000,334,11096292,-795,0,1764500662,15181.164060849995,179.02879848000157,50653.45960848001 2025-11-30,11:04:24.000,334,11096269,-795,0,1764500663,15181.164060849995,179.0076510900035,50653.47358272 2025-11-30,11:04:25.000,334,11096302,-795,0,1764500664,15181.21121501999,178.97945456999878,50653.4665956 2025-11-30,11:04:26.000,334,11096315,-795,0,1764500665,15181.23142394999,178.99355283000477,50653.50153120001 2025-11-30,11:04:27.000,334,11096308,-795,0,1764500666,15181.27857812,178.9583071800007,50653.50153120001 2025-11-30,11:04:28.000,334,11096321,-795,0,1764500667,15181.31225966999,178.93715979000262,50653.54345392 2025-11-30,11:04:29.000,334,11096338,-795,0,1764500668,15181.31225966999,178.8948650099992,50653.55044104001 2025-11-30,11:04:30.000,334,11096289,-795,0,1764500669,15181.35267752999,178.88781587999983,50653.54345392 2025-11-30,11:04:31.000,334,11096310,-795,0,1764500670,15181.37962277,178.84552110000368,50653.56441528 2025-11-30,11:04:32.000,334,11096235,-795,0,1764500671,15181.37962277,178.7961771900009,50653.59935088001 2025-11-30,11:04:33.000,334,11096324,-795,0,1764500672,15181.37962277,178.8102754499996,50653.68319632 2025-11-30,11:04:34.000,334,11096337,-795,0,1764500673,15181.42004063,178.73273501999938,50653.69018344 2025-11-30,11:04:35.000,334,11096297,-795,0,1764500674,15181.3998317,178.70453850000195,50653.64826072001 2025-11-30,11:04:36.000,334,11096248,-795,0,1764500675,15181.37962277,178.69044024000323,50653.676209200006 2025-11-30,11:04:37.000,334,11096285,-795,0,1764500676,15181.3998317,178.6763419800045,50653.68319632 2025-11-30,11:04:38.000,334,11096319,-795,0,1764500677,15181.41330431999,178.65519458999916,50653.71813192001 2025-11-30,11:04:39.000,334,11096253,-795,0,1764500678,15181.433513249991,178.66224371999851,50653.76005464 2025-11-30,11:04:40.000,334,11096305,-795,0,1764500679,15181.487403729996,178.6481454599998,50653.73210616 2025-11-30,11:04:41.000,334,11096325,-795,0,1764500680,15181.453722179991,178.64109633000044,50653.76005464 2025-11-30,11:04:42.000,334,11096330,-795,0,1764500681,15181.48066742,178.59175241999765,50653.82992584 2025-11-30,11:04:43.000,334,11096301,-795,0,1764500682,15181.487403729996,178.612899810003,50653.9207584 2025-11-30,11:04:44.000,334,11096341,-795,0,1764500683,15181.48066742,178.59175241999765,50653.87883568 2025-11-30,11:04:45.000,334,11096294,-795,0,1764500684,15181.50087635,178.59175241999765,50653.94870688 2025-11-30,11:04:46.000,334,11096299,-795,0,1764500685,15181.507612659996,178.57060502999957,50653.990629600004 2025-11-30,11:04:47.000,334,11096303,-795,0,1764500686,15181.50087635,178.5847032899983,50654.01857808 2025-11-30,11:04:48.000,334,11096357,-795,0,1764500687,15181.494140039991,178.57060502999957,50654.00460384001 2025-11-30,11:04:49.000,334,11096317,-795,0,1764500688,15181.494140039991,178.5142119900047,50653.990629600004 2025-11-30,11:04:50.000,334,11096330,-795,0,1764500689,15181.50087635,178.54240851000213,50654.00460384001 2025-11-30,11:04:51.000,334,11096310,-795,0,1764500690,15181.527821589996,178.5001137299987,50654.0255652 2025-11-30,11:04:52.000,334,11096346,-755,0,1764500691,15181.48066742,178.50716285999806,50654.0954364 2025-11-30,11:04:53.000,334,11096354,-795,0,1764500692,15181.473931109991,178.54240851000213,50654.06748792 2025-11-30,11:04:54.000,334,11096308,-795,0,1764500693,15181.487403729996,178.53535938000277,50654.11639776 2025-11-30,11:04:55.000,334,11096308,-795,0,1764500694,15181.494140039991,178.53535938000277,50654.20024320001 2025-11-30,11:04:56.000,334,11096340,-635,0,1764500695,15181.48066742,178.54240851000213,50654.18626896 2025-11-30,11:04:57.000,334,11096382,-795,0,1764500696,15181.521085280001,178.57060502999957,50654.27011440001 2025-11-30,11:04:58.000,334,11096324,-795,0,1764500697,15181.521085280001,178.55650677000085,50654.228191680006 2025-11-30,11:04:59.000,334,11096311,-795,0,1764500698,15181.534557899991,178.52831025000341,50654.228191680006 2025-11-30,11:05:00.000,334,11096326,-795,0,1764500699,15181.521085280001,178.52831025000341,50654.30505 2025-11-30,11:05:01.000,334,11096304,-795,0,1764500700,15181.50087635,178.52126112000406,50654.26312728 2025-11-30,11:05:02.000,334,11096313,-795,0,1764500701,15181.507612659996,178.47896634000062,50654.228191680006 2025-11-30,11:05:03.000,334,11096310,-795,0,1764500702,15181.50087635,178.4507698200032,50654.29107576 2025-11-30,11:05:04.000,334,11096332,-795,0,1764500703,15181.487403729996,178.4014259100004,50654.31203712 2025-11-30,11:05:05.000,334,11096285,-795,0,1764500704,15181.48066742,178.3661802600036,50654.277101520005 2025-11-30,11:05:06.000,334,11096313,-715,0,1764500705,15181.487403729996,178.3379837399989,50654.36094696 2025-11-30,11:05:07.000,334,11096319,-795,0,1764500706,15181.50087635,178.27454157000466,50654.346972720006 2025-11-30,11:05:08.000,334,11096349,-795,0,1764500707,15181.507612659996,178.2392959200006,50654.40286968 2025-11-30,11:05:09.000,334,11096307,-475,0,1764500708,15181.527821589996,178.2040502700038,50654.38190832 2025-11-30,11:05:10.000,334,11096366,-795,0,1764500709,15181.521085280001,178.16880461999972,50654.444792400005 2025-11-30,11:05:11.000,334,11096312,-795,0,1764500710,15181.527821589996,178.14060810000228,50654.40286968 2025-11-30,11:05:12.000,334,11096331,-795,0,1764500711,15181.527821589996,178.1194607100042,50654.41684392001 2025-11-30,11:05:13.000,334,11096287,-795,0,1764500712,15181.521085280001,178.07716593000077,50654.50068936 2025-11-30,11:05:14.000,334,11096308,-795,0,1764500713,15181.534557899991,178.07011680000141,50654.50767648001 2025-11-30,11:05:15.000,334,11096334,-795,0,1764500714,15181.541294210001,178.0066746299999,50654.50767648001 2025-11-30,11:05:16.000,334,11096296,-795,0,1764500715,15181.548030519996,177.9925763700012,50654.52165072 2025-11-30,11:05:17.000,334,11096319,-715,0,1764500716,15181.507612659996,177.96437985000375,50654.542612080004 2025-11-30,11:05:18.000,334,11096303,-795,0,1764500717,15181.48066742,177.92913419999968,50654.63344464001 2025-11-30,11:05:19.000,334,11096297,-675,0,1764500718,15181.453722179991,177.91503594000096,50654.60549616001 2025-11-30,11:05:20.000,334,11096290,-795,0,1764500719,15181.46045849,177.89388855000288,50654.63344464001 2025-11-30,11:05:21.000,334,11096253,-795,0,1764500720,15181.453722179991,177.91503594000096,50654.59152192 2025-11-30,11:05:22.000,334,11096311,-795,0,1764500721,15181.446985869996,177.91503594000096,50654.62645752 2025-11-30,11:05:23.000,334,11096307,-795,0,1764500722,15181.386359079996,177.93618332999904,50654.60549616001 2025-11-30,11:05:24.000,334,11096320,-795,0,1764500723,15181.386359079996,177.9432324599984,50654.64741888 2025-11-30,11:05:25.000,334,11096285,-795,0,1764500724,15181.386359079996,177.9925763700012,50654.64043176 2025-11-30,11:05:26.000,334,11096284,-795,0,1764500725,15181.37962277,177.93618332999904,50654.64741888 2025-11-30,11:05:27.000,334,11096308,-795,0,1764500726,15181.37962277,177.9925763700012,50654.67536736001 2025-11-30,11:05:28.000,334,11096296,-795,0,1764500727,15181.33246859999,177.9432324599984,50654.6893416 2025-11-30,11:05:29.000,334,11096333,-795,0,1764500728,15181.35941384,177.97847811000247,50654.66838024 2025-11-30,11:05:30.000,334,11096290,-795,0,1764500729,15181.37962277,177.9714289800031,50654.67536736001 2025-11-30,11:05:31.000,334,11096297,-795,0,1764500730,15181.31225966999,177.98552724000183,50654.63344464001 2025-11-30,11:05:32.000,334,11096306,-795,0,1764500731,15181.33920491,177.9432324599984,50654.66838024 2025-11-30,11:05:33.000,334,11096332,-795,0,1764500732,15181.39309538999,177.9432324599984,50654.661393120005 2025-11-30,11:05:34.000,334,11096322,-795,0,1764500733,15181.37962277,177.96437985000375,50654.74523856 2025-11-30,11:05:35.000,334,11096347,-795,0,1764500734,15181.35267752999,177.9573307200044,50654.75222568001 2025-11-30,11:05:36.000,334,11096308,-795,0,1764500735,15181.305523359995,177.9573307200044,50654.74523856 2025-11-30,11:05:37.000,334,11096265,-795,0,1764500736,15181.29878705,177.9714289800031,50654.74523856 2025-11-30,11:05:38.000,334,11096305,-795,0,1764500737,15181.29878705,178.07011680000141,50654.82209688001 2025-11-30,11:05:39.000,334,11096350,-795,0,1764500738,15181.244896569995,178.06306767000206,50654.7941484 2025-11-30,11:05:40.000,334,11096335,-795,0,1764500739,15181.204478709995,178.13355897000292,50654.8640196 2025-11-30,11:05:41.000,334,11096299,-795,0,1764500740,15181.164060849995,178.17585374999908,50654.80812264 2025-11-30,11:05:42.000,334,11096339,-795,0,1764500741,15181.143851919995,178.14765723000164,50654.84305824001 2025-11-30,11:05:43.000,334,11096316,-795,0,1764500742,15181.083225129994,178.17585374999908,50654.8640196 2025-11-30,11:05:44.000,334,11096320,-795,0,1764500743,15181.07648882,178.2181485300025,50654.90594232 2025-11-30,11:05:45.000,334,11096321,-795,0,1764500744,15181.063016199994,178.21109940000315,50654.88498096 2025-11-30,11:05:46.000,334,11096343,-795,0,1764500745,15181.022598339994,178.24634504999995,50654.94087792001 2025-11-30,11:05:47.000,334,11096316,-795,0,1764500746,15181.00912571999,178.26044330999866,50654.91991656001 2025-11-30,11:05:48.000,334,11096307,-795,0,1764500747,15181.015862029999,178.30978722000145,50654.8640196 2025-11-30,11:05:49.000,334,11096284,-795,0,1764500748,15180.955235239999,178.34503286999825,50654.96882640001 2025-11-30,11:05:50.000,334,11096285,-715,0,1764500749,15180.901344759994,178.34503286999825,50654.91292944 2025-11-30,11:05:51.000,334,11096317,-795,0,1764500750,15180.840717969993,178.35208200000488,50654.88498096 2025-11-30,11:05:52.000,334,11096352,-795,0,1764500751,15180.807036419988,178.40847503999976,50654.829084000005 2025-11-30,11:05:53.000,334,11096348,-795,0,1764500752,15180.813772729998,178.44372069000383,50654.898955200006 2025-11-30,11:05:54.000,334,11096266,-755,0,1764500753,15180.780091179993,178.43667156000447,50654.88498096 2025-11-30,11:05:55.000,334,11096333,-795,0,1764500754,15180.773354869998,178.4648680800019,50654.877993840004 2025-11-30,11:05:56.000,334,11096307,-795,0,1764500755,15180.732937009998,178.50716285999806,50654.850045360006 2025-11-30,11:05:57.000,334,11096306,-795,0,1764500756,15180.732937009998,178.52126112000406,50655.01074912001 2025-11-30,11:05:58.000,334,11096294,-795,0,1764500757,15180.719464389993,178.53535938000277,50654.96183928 2025-11-30,11:05:59.000,334,11096324,-795,0,1764500758,15180.732937009998,178.52831025000341,50654.98978776001 2025-11-30,11:06:00.000,334,11096336,-795,0,1764500759,15180.699255459993,178.55650677000085,50654.96183928 2025-11-30,11:06:01.000,334,11096315,-795,0,1764500760,15180.712728079998,178.59175241999765,50654.95485216 2025-11-30,11:06:02.000,334,11096326,-795,0,1764500761,15180.739673319993,178.52831025000341,50654.96882640001 2025-11-30,11:06:03.000,334,11096323,-795,0,1764500762,15180.780091179993,178.5494576400015,50655.003762 2025-11-30,11:06:04.000,334,11096342,-795,0,1764500763,15180.726200699988,178.52831025000341,50655.03869760001 2025-11-30,11:06:05.000,334,11096340,-795,0,1764500764,15180.712728079998,178.52831025000341,50655.02472336 2025-11-30,11:06:06.000,334,11096336,-795,0,1764500765,15180.645364980002,178.54240851000213,50655.05267184 2025-11-30,11:06:07.000,334,11096313,-795,0,1764500766,15180.665573910002,178.5494576400015,50655.003762 2025-11-30,11:06:08.000,334,11096335,-795,0,1764500767,15180.638628669993,178.57765415999893,50655.10158168 2025-11-30,11:06:09.000,334,11096340,-795,0,1764500768,15180.551056639997,178.63404720000108,50655.03869760001 2025-11-30,11:06:10.000,334,11096303,-795,0,1764500769,15180.503902470002,178.6763419800045,50655.003762 2025-11-30,11:06:11.000,334,11096304,-795,0,1764500770,15180.470220919997,178.75388241000473,50655.003762 2025-11-30,11:06:12.000,334,11096316,-795,0,1764500771,15180.436539369992,178.8102754499996,50655.05965896001 2025-11-30,11:06:13.000,334,11096313,-715,0,1764500772,15180.315285789991,178.88076675000048,50655.13651728001 2025-11-30,11:06:14.000,334,11096319,-795,0,1764500773,15180.308549479996,178.95125805000134,50655.17844000001 2025-11-30,11:06:15.000,334,11096284,-795,0,1764500774,15180.254658999991,178.97240543999942,50655.10856880001 2025-11-30,11:06:16.000,334,11096300,-795,0,1764500775,15180.24118638,179.08519152000372,50655.22734984001 2025-11-30,11:06:17.000,334,11096335,-795,0,1764500776,15180.20076852,179.19092847000138,50655.08062032 2025-11-30,11:06:18.000,334,11096286,-795,0,1764500777,15180.126669109995,179.24732151000353,50655.17145288 2025-11-30,11:06:19.000,334,11096297,-795,0,1764500778,15180.066042319995,179.33191107000312,50655.185427120006 2025-11-30,11:06:20.000,334,11096333,-795,0,1764500779,15180.025624459995,179.46584453999822,50655.164465760005 2025-11-30,11:06:21.000,334,11096285,-795,0,1764500780,15179.924579809995,179.52223758000036,50655.115555920005 2025-11-30,11:06:22.000,334,11096341,-795,0,1764500781,15179.93131611999,179.62092539999867,50655.13651728001 2025-11-30,11:06:23.000,334,11096313,-715,0,1764500782,15179.87068932999,179.6984658299989,50655.15049152 2025-11-30,11:06:24.000,334,11096320,-795,0,1764500783,15179.87068932999,179.7619080000004,50655.22036272 2025-11-30,11:06:25.000,334,11096333,-795,0,1764500784,15179.85721671,179.80420278000383,50655.17844000001 2025-11-30,11:06:26.000,334,11096348,-795,0,1764500785,15179.83027146999,179.83944843000063,50655.17145288 2025-11-30,11:06:27.000,334,11096279,-795,0,1764500786,15179.796589919999,179.88879234000342,50655.164465760005 2025-11-30,11:06:28.000,334,11096343,-795,0,1764500787,15179.76964467999,179.93813624999893,50655.19241424 2025-11-30,11:06:29.000,334,11096318,-795,0,1764500788,15179.749435749989,179.95223450999765,50655.234336960006 2025-11-30,11:06:30.000,334,11096333,-795,0,1764500789,15179.668600029989,179.95223450999765,50655.15747864001 2025-11-30,11:06:31.000,334,11096327,-795,0,1764500790,15179.648391099989,179.9592836400043,50655.185427120006 2025-11-30,11:06:32.000,334,11096316,-795,0,1764500791,15179.628182169989,179.99452929000108,50655.164465760005 2025-11-30,11:06:33.000,334,11096299,-795,0,1764500792,15179.601236929993,180.02272580999852,50655.19241424 2025-11-30,11:06:34.000,334,11096317,-715,0,1764500793,15179.587764309988,180.05092233000323,50655.185427120006 2025-11-30,11:06:35.000,334,11096291,-795,0,1764500794,15179.587764309988,180.07911885000067,50655.234336960006 2025-11-30,11:06:36.000,334,11096300,-715,0,1764500795,15179.594500619998,180.08616798000003,50655.24132408 2025-11-30,11:06:37.000,334,11096264,-795,0,1764500796,15179.540610139993,180.06502059000195,50655.283246800005 2025-11-30,11:06:38.000,334,11096337,-795,0,1764500797,15179.567555379988,180.1566592800009,50655.33914376 2025-11-30,11:06:39.000,334,11096335,-795,0,1764500798,15179.574291689998,180.17780666999897,50655.332156640005 2025-11-30,11:06:40.000,334,11096342,-795,0,1764500799,15179.533873829998,180.24124884000048,50655.332156640005 2025-11-30,11:06:41.000,334,11096353,-795,0,1764500800,15179.493455969998,180.27649449000455,50655.3181824 2025-11-30,11:06:42.000,334,11096351,-795,0,1764500801,15179.419356559993,180.33993665999878,50655.283246800005 2025-11-30,11:06:43.000,334,11096343,-795,0,1764500802,15179.439565489993,180.41042795999965,50655.29722104 2025-11-30,11:06:44.000,334,11096310,-795,0,1764500803,15179.385675010002,180.5161649100046,50655.3181824 2025-11-30,11:06:45.000,334,11096349,-795,0,1764500804,15179.365466080002,180.57960707999882,50655.31119528 2025-11-30,11:06:46.000,334,11096329,-795,0,1764500805,15179.318311909992,180.69239316000312,50655.34613088001 2025-11-30,11:06:47.000,334,11096306,-795,0,1764500806,15179.284630360002,180.7769827200027,50655.332156640005 2025-11-30,11:06:48.000,334,11096348,-795,0,1764500807,15179.250948809997,180.82632662999822,50655.36010512 2025-11-30,11:06:49.000,334,11096322,-795,0,1764500808,15179.203794640001,180.95321097000124,50655.36010512 2025-11-30,11:06:50.000,334,11096306,-795,0,1764500809,15179.176849399992,181.04484966000018,50655.381066480004 2025-11-30,11:06:51.000,334,11096324,-795,0,1764500810,15179.136431539991,181.12943921999977,50655.31119528 2025-11-30,11:06:52.000,334,11096341,-635,0,1764500811,15179.136431539991,181.22812703999807,50655.29722104 2025-11-30,11:06:53.000,334,11096320,-795,0,1764500812,15179.082541060001,181.24927443000342,50655.31119528 2025-11-30,11:06:54.000,334,11096359,-795,0,1764500813,15179.102749990001,181.3197657300043,50655.33914376 2025-11-30,11:06:55.000,334,11096328,-675,0,1764500814,15179.116222609991,181.37615876999917,50655.31119528 2025-11-30,11:06:56.000,334,11096321,-795,0,1764500815,15179.149904159996,181.4325518100013,50655.36010512 2025-11-30,11:06:57.000,334,11096326,-795,0,1764500816,15179.197058329992,181.48894485000346,50655.33914376 2025-11-30,11:06:58.000,334,11096354,-795,0,1764500817,15179.183585710001,181.52419050000026,50655.381066480004 2025-11-30,11:06:59.000,334,11096358,-795,0,1764500818,15179.203794640001,181.5664852800037,50655.37407936001 2025-11-30,11:07:00.000,334,11096325,-795,0,1764500819,15179.230739879997,181.58763267000177,50655.381066480004 2025-11-30,11:07:01.000,334,11096330,-795,0,1764500820,15179.244212500002,181.60878005999984,50655.29722104 2025-11-30,11:07:02.000,334,11096311,-795,0,1764500821,15179.224003570002,181.60173093000049,50655.32516952001 2025-11-30,11:07:03.000,334,11096306,-795,0,1764500822,15179.237476189992,181.60173093000049,50655.31119528 2025-11-30,11:07:04.000,334,11096306,-795,0,1764500823,15179.257685119992,181.60878005999984,50655.33914376 2025-11-30,11:07:05.000,334,11096358,-795,0,1764500824,15179.257685119992,181.63697658000456,50655.40901496 2025-11-30,11:07:06.000,334,11096298,-795,0,1764500825,15179.230739879997,181.65107484000328,50655.332156640005 2025-11-30,11:07:07.000,334,11096334,-795,0,1764500826,15179.230739879997,181.665173100002,50655.332156640005 2025-11-30,11:07:08.000,334,11096299,-795,0,1764500827,15179.176849399992,181.7004187499988,50655.353118000006 2025-11-30,11:07:09.000,334,11096303,-795,0,1764500828,15179.163376780001,181.75681179000094,50655.402027840006 2025-11-30,11:07:10.000,334,11096342,-795,0,1764500829,15179.109486299996,181.79910657000437,50655.41600208 2025-11-30,11:07:11.000,334,11096300,-755,0,1764500830,15179.055595819991,181.84845047999988,50655.332156640005 2025-11-30,11:07:12.000,334,11096322,-795,0,1764500831,15179.0421232,181.94008916999883,50655.36010512 2025-11-30,11:07:13.000,334,11096306,-795,0,1764500832,15179.02191427,182.00353134000034,50655.36010512 2025-11-30,11:07:14.000,334,11096291,-795,0,1764500833,15179.035386889991,182.05287525000313,50655.32516952001 2025-11-30,11:07:15.000,334,11096348,-795,0,1764500834,15178.98149641,182.11631742000463,50655.332156640005 2025-11-30,11:07:16.000,334,11096347,-795,0,1764500835,15178.93434223999,182.14451394000207,50655.39504072001 2025-11-30,11:07:17.000,334,11096322,-715,0,1764500836,15178.91413330999,182.22910350000166,50655.3880536 2025-11-30,11:07:18.000,334,11096290,-795,0,1764500837,15178.866979139995,182.26434914999845,50655.40901496 2025-11-30,11:07:19.000,334,11096357,-755,0,1764500838,15178.89392437999,182.30664393000188,50655.381066480004 2025-11-30,11:07:20.000,334,11096289,-675,0,1764500839,15178.866979139995,182.34893870999804,50655.47189904001 2025-11-30,11:07:21.000,334,11096278,-795,0,1764500840,15178.887188069995,182.4335282700049,50655.3880536 2025-11-30,11:07:22.000,334,11096290,-795,0,1764500841,15178.866979139995,182.4335282700049,50655.36010512 2025-11-30,11:07:23.000,334,11096315,-795,0,1764500842,15178.866979139995,182.49697043999913,50655.402027840006 2025-11-30,11:07:24.000,334,11096342,-795,0,1764500843,15178.87371544999,182.56746174,50655.450937680005 2025-11-30,11:07:25.000,334,11096280,-795,0,1764500844,15178.81308865999,182.57451086999936,50655.42298920001 2025-11-30,11:07:26.000,334,11096299,-675,0,1764500845,15178.77267079999,182.58155999999872,50655.42997632 2025-11-30,11:07:27.000,334,11096306,-795,0,1764500846,15178.79287972999,182.60975652000343,50655.402027840006 2025-11-30,11:07:28.000,334,11096299,-795,0,1764500847,15178.77940711,182.6168056500028,50655.450937680005 2025-11-30,11:07:29.000,334,11096322,-795,0,1764500848,15178.765934489995,182.65205129999958,50655.48587328 2025-11-30,11:07:30.000,334,11096322,-795,0,1764500849,15178.745725559995,182.62385478000215,50655.50683464 2025-11-30,11:07:31.000,334,11096289,-795,0,1764500850,15178.71204400999,182.6309039100015,50655.39504072001 2025-11-30,11:07:32.000,334,11096316,-795,0,1764500851,15178.71878032,182.65205129999958,50655.450937680005 2025-11-30,11:07:33.000,334,11096347,-795,0,1764500852,15178.71878032,182.63795304000087,50655.47189904001 2025-11-30,11:07:34.000,334,11096308,-795,0,1764500853,15178.705307699995,182.63795304000087,50655.46491192 2025-11-30,11:07:35.000,334,11096256,-795,0,1764500854,15178.664889839994,182.65205129999958,50655.49286040001 2025-11-30,11:07:36.000,334,11096322,-795,0,1764500855,15178.644680909994,182.67319868999766,50655.4579248 2025-11-30,11:07:37.000,334,11096298,-795,0,1764500856,15178.65141721999,182.6661495599983,50655.49286040001 2025-11-30,11:07:38.000,334,11096279,-795,0,1764500857,15178.65141721999,182.74368998999853,50655.48587328 2025-11-30,11:07:39.000,334,11096312,-795,0,1764500858,15178.61773567,182.80713216000004,50655.57670584 2025-11-30,11:07:40.000,334,11096344,-795,0,1764500859,15178.584054119994,182.8776234600009,50655.50683464 2025-11-30,11:07:41.000,334,11096310,-795,0,1764500860,15178.516691019999,182.9128691099977,50655.46491192 2025-11-30,11:07:42.000,334,11096307,-795,0,1764500861,15178.503218399994,183.00450780000392,50655.50683464 2025-11-30,11:07:43.000,334,11096318,-795,0,1764500862,15178.483009469994,183.08204823000415,50655.52080888001 2025-11-30,11:07:44.000,334,11096317,-795,0,1764500863,15178.496482089999,183.1736869200031,50655.57670584 2025-11-30,11:07:45.000,334,11096343,-795,0,1764500864,15178.496482089999,183.2723747400014,50655.55574448 2025-11-30,11:07:46.000,334,11096281,-795,0,1764500865,15178.462800539994,183.31466952000483,50655.60465432 2025-11-30,11:07:47.000,334,11096339,-795,0,1764500866,15178.496482089999,183.44155386000057,50655.5976672 2025-11-30,11:07:48.000,334,11096309,-795,0,1764500867,15178.489745779989,183.5331925499995,50655.58369296 2025-11-30,11:07:49.000,334,11096298,-795,0,1764500868,15178.489745779989,183.63892950000445,50655.65356416 2025-11-30,11:07:50.000,334,11096279,-795,0,1764500869,15178.523427329994,183.75171558000147,50655.62561568 2025-11-30,11:07:51.000,334,11096317,-795,0,1764500870,15178.509954709989,183.80810862000362,50655.59068008001 2025-11-30,11:07:52.000,334,11096328,-795,0,1764500871,15178.543636259994,183.85040339999978,50655.548757360004 2025-11-30,11:07:53.000,334,11096306,-795,0,1764500872,15178.584054119994,183.92794383,50655.569718720006 2025-11-30,11:07:54.000,334,11096321,-795,0,1764500873,15178.55037256999,183.94909121999808,50655.51382176001 2025-11-30,11:07:55.000,334,11096313,-795,0,1764500874,15178.584054119994,183.9772877400028,50655.51382176001 2025-11-30,11:07:56.000,334,11096339,-795,0,1764500875,15178.57058149999,184.0266316499983,50655.527796 2025-11-30,11:07:57.000,334,11096309,-795,0,1764500876,15178.624471979994,184.01958251999895,50655.5976672 2025-11-30,11:07:58.000,334,11096275,-755,0,1764500877,15178.63120828999,184.05482817000302,50655.65356416 2025-11-30,11:07:59.000,334,11096280,-795,0,1764500878,15178.644680909994,184.05482817000302,50655.60465432 2025-11-30,11:08:00.000,334,11096296,-755,0,1764500879,15178.65815353,184.09007381999982,50655.6326028 2025-11-30,11:08:01.000,334,11096322,-795,0,1764500880,15178.705307699995,184.09007381999982,50655.59068008001 2025-11-30,11:08:02.000,334,11096312,-755,0,1764500881,15178.664889839994,184.11827034000453,50655.618628560005 2025-11-30,11:08:03.000,334,11096293,-795,0,1764500882,15178.65141721999,184.11827034000453,50655.61164144001 2025-11-30,11:08:04.000,334,11096326,-795,0,1764500883,15178.725516629995,184.1253194700039,50655.6326028 2025-11-30,11:08:05.000,334,11096298,-795,0,1764500884,15178.765934489995,184.1746633799994,50655.618628560005 2025-11-30,11:08:06.000,334,11096294,-795,0,1764500885,15178.77940711,184.1394177300026,50655.62561568 2025-11-30,11:08:07.000,334,11096273,-795,0,1764500886,15178.786143419995,184.11827034000453,50655.70946112001 2025-11-30,11:08:08.000,334,11096308,-795,0,1764500887,15178.77940711,184.11827034000453,50655.737409600006 2025-11-30,11:08:09.000,334,11096268,-795,0,1764500888,15178.806352349995,184.0759755600011,50655.716448240004 2025-11-30,11:08:10.000,334,11096306,-795,0,1764500889,15178.81982497,184.08302469000046,50655.74439672 2025-11-30,11:08:11.000,334,11096346,-755,0,1764500890,15178.765934489995,184.0407299100043,50655.74439672 2025-11-30,11:08:12.000,334,11096316,-795,0,1764500891,15178.75246186999,184.01958251999895,50655.74439672 2025-11-30,11:08:13.000,334,11096263,-795,0,1764500892,15178.765934489995,183.9913860000015,50655.73042248001 2025-11-30,11:08:14.000,334,11096317,-795,0,1764500893,15178.77267079999,184.00548426000023,50655.75138384 2025-11-30,11:08:15.000,334,11096282,-795,0,1764500894,15178.725516629995,183.94909121999808,50655.76535808 2025-11-30,11:08:16.000,334,11096395,-795,0,1764500895,15178.664889839994,183.9772877400028,50655.80728080001 2025-11-30,11:08:17.000,334,11096268,-795,0,1764500896,15178.685098769995,183.96318948000408,50655.786319440005 2025-11-30,11:08:18.000,334,11096329,-795,0,1764500897,15178.71204400999,183.89974731000257,50655.82824216001 2025-11-30,11:08:19.000,334,11096315,-795,0,1764500898,15178.705307699995,183.90679644000193,50655.835229280005 2025-11-30,11:08:20.000,334,11096342,-715,0,1764500899,15178.705307699995,183.90679644000193,50655.80029368 2025-11-30,11:08:21.000,334,11096369,-795,0,1764500900,15178.664889839994,183.93499295999936,50655.786319440005 2025-11-30,11:08:22.000,334,11096338,-795,0,1764500901,15178.65815353,183.91384557000129,50655.77933232001 2025-11-30,11:08:23.000,334,11096276,-795,0,1764500902,15178.67162614999,183.8926981800032,50655.8422164 2025-11-30,11:08:24.000,334,11096323,-795,0,1764500903,15178.705307699995,183.8645016599985,50655.79330656 2025-11-30,11:08:25.000,334,11096312,-795,0,1764500904,15178.69183507999,183.83630514000106,50655.7723452 2025-11-30,11:08:26.000,334,11096389,-795,0,1764500905,15178.685098769995,183.8292560100017,50655.79330656 2025-11-30,11:08:27.000,334,11096327,-795,0,1764500906,15178.71878032,183.81515775000298,50655.80029368 2025-11-30,11:08:28.000,334,11096290,-635,0,1764500907,15178.75919818,183.78696122999827,50655.81426792 2025-11-30,11:08:29.000,334,11096321,-635,0,1764500908,15178.73898925,183.80105949000426,50655.835229280005 2025-11-30,11:08:30.000,334,11096294,-795,0,1764500909,15178.75246186999,183.80810862000362,50655.85619064001 2025-11-30,11:08:31.000,334,11096314,-795,0,1764500910,15178.73898925,183.84335427000042,50655.82824216001 2025-11-30,11:08:32.000,334,11096240,-795,0,1764500911,15178.75246186999,183.85040339999978,50655.84920352001 2025-11-30,11:08:33.000,334,11096320,-795,0,1764500912,15178.73898925,183.83630514000106,50655.8422164 2025-11-30,11:08:34.000,334,11096332,-795,0,1764500913,15178.71204400999,183.92794383,50655.884139120004 2025-11-30,11:08:35.000,334,11096302,-795,0,1764500914,15178.73225293999,183.97023861000343,50655.81426792 2025-11-30,11:08:36.000,334,11096312,-795,0,1764500915,15178.71878032,184.05482817000302,50655.905100480006 2025-11-30,11:08:37.000,334,11096303,-795,0,1764500916,15178.71878032,184.1253194700039,50655.86317776 2025-11-30,11:08:38.000,334,11096295,-795,0,1764500917,15178.67162614999,184.21695816000283,50655.87016488 2025-11-30,11:08:39.000,334,11096284,-795,0,1764500918,15178.6379446,184.29449859000306,50655.87715200001 2025-11-30,11:08:40.000,334,11096357,-755,0,1764500919,15178.61773567,184.40023554000072,50655.86317776 2025-11-30,11:08:41.000,334,11096305,-795,0,1764500920,15178.63120828999,184.46367771000223,50655.96099744 2025-11-30,11:08:42.000,334,11096277,-795,0,1764500921,15178.685098769995,184.59056204999797,50655.96099744 2025-11-30,11:08:43.000,334,11096258,-795,0,1764500922,15178.73898925,184.67515161000483,50655.905100480006 2025-11-30,11:08:44.000,334,11096313,-795,0,1764500923,15178.79287972999,184.71039726000163,50655.92606184001 2025-11-30,11:08:45.000,334,11096307,-795,0,1764500924,15178.79961604,184.77383943000314,50655.93304896 2025-11-30,11:08:46.000,334,11096350,-795,0,1764500925,15178.826561279995,184.75269203999778,50655.96099744 2025-11-30,11:08:47.000,334,11096313,-795,0,1764500926,15178.83329758999,184.76679030000378,50655.98894592 2025-11-30,11:08:48.000,334,11096284,-795,0,1764500927,15178.87371544999,184.74564290999842,50656.04484288001 2025-11-30,11:08:49.000,334,11096344,-795,0,1764500928,15178.92086962,184.75269203999778,50655.954010320005 2025-11-30,11:08:50.000,334,11096326,-795,0,1764500929,15178.96128748,184.71039726000163,50656.03086864 2025-11-30,11:08:51.000,334,11096283,-795,0,1764500930,15178.93434223999,184.717446390001,50656.051830000004 2025-11-30,11:08:52.000,334,11096310,-795,0,1764500931,15178.96128748,184.6681024799982,50655.96798456 2025-11-30,11:08:53.000,334,11096297,-795,0,1764500932,15178.95455116999,184.61875857000268,50655.96798456 2025-11-30,11:08:54.000,334,11096305,-795,0,1764500933,15178.96128748,184.60466031000396,50656.002920160005 2025-11-30,11:08:55.000,334,11096267,-795,0,1764500934,15178.907396999995,184.5694146599999,50655.98894592 2025-11-30,11:08:56.000,334,11096318,-795,0,1764500935,15178.92086962,184.55531640000117,50656.00990728 2025-11-30,11:08:57.000,334,11096318,-795,0,1764500936,15178.87371544999,184.55531640000117,50656.03785576 2025-11-30,11:08:58.000,334,11096300,-795,0,1764500937,15178.866979139995,184.5694146599999,50656.04484288001 2025-11-30,11:08:59.000,334,11096288,-795,0,1764500938,15178.846770209995,184.57646378999925,50656.00990728 2025-11-30,11:09:00.000,334,11096328,-795,0,1764500939,15178.846770209995,184.5694146599999,50656.002920160005 2025-11-30,11:09:01.000,334,11096305,-795,0,1764500940,15178.83329758999,184.55531640000117,50656.03785576 2025-11-30,11:09:02.000,334,11096296,-795,0,1764500941,15178.846770209995,184.5976111800046,50656.05881712 2025-11-30,11:09:03.000,334,11096285,-795,0,1764500942,15178.83329758999,184.6328568300014,50656.00990728 2025-11-30,11:09:04.000,334,11096282,-795,0,1764500943,15178.86024283,184.61875857000268,50656.051830000004 2025-11-30,11:09:05.000,334,11096308,-795,0,1764500944,15178.88045176,184.59056204999797,50656.09375272001 2025-11-30,11:09:06.000,334,11096320,-755,0,1764500945,15178.91413330999,184.5976111800046,50656.10073984 2025-11-30,11:09:07.000,334,11096278,-795,0,1764500946,15178.968023789996,184.61875857000268,50656.04484288001 2025-11-30,11:09:08.000,334,11096312,-795,0,1764500947,15178.988232719996,184.60466031000396,50656.10772696 2025-11-30,11:09:09.000,334,11096302,-795,0,1764500948,15179.035386889991,184.61875857000268,50656.07977848 2025-11-30,11:09:10.000,334,11096304,-795,0,1764500949,15179.109486299996,184.5835129199986,50656.10073984 2025-11-30,11:09:11.000,334,11096342,-715,0,1764500950,15179.190322019997,184.56236553000053,50656.06580424001 2025-11-30,11:09:12.000,334,11096268,-795,0,1764500951,15179.237476189992,184.55531640000117,50656.10772696 2025-11-30,11:09:13.000,334,11096258,-795,0,1764500952,15179.291366669997,184.5341690100031,50656.072791360006 2025-11-30,11:09:14.000,334,11096288,-795,0,1764500953,15179.345257150002,184.4848251000003,50656.10073984 2025-11-30,11:09:15.000,334,11096274,-795,0,1764500954,15179.372202389997,184.46367771000223,50656.072791360006 2025-11-30,11:09:16.000,334,11096283,-795,0,1764500955,15179.365466080002,184.40728467000008,50656.11471408001 2025-11-30,11:09:17.000,334,11096302,-795,0,1764500956,15179.365466080002,184.36498989000393,50656.02388152001 2025-11-30,11:09:18.000,334,11096286,-795,0,1764500957,15179.399147629993,184.30154772000242,50656.07977848 2025-11-30,11:09:19.000,334,11096296,-795,0,1764500958,15179.405883940002,184.23105642000155,50656.10772696 2025-11-30,11:09:20.000,334,11096295,-795,0,1764500959,15179.439565489993,184.19581077000475,50656.19855952 2025-11-30,11:09:21.000,334,11096299,-795,0,1764500960,15179.365466080002,184.16056512000068,50656.170611040005 2025-11-30,11:09:22.000,334,11096270,-795,0,1764500961,15179.358729769992,184.1746633799994,50656.170611040005 2025-11-30,11:09:23.000,334,11096268,-795,0,1764500962,15179.351993459997,184.10417207999853,50656.170611040005 2025-11-30,11:09:24.000,334,11096311,-795,0,1764500963,15179.345257150002,184.0759755600011,50656.226508 2025-11-30,11:09:25.000,334,11096308,-795,0,1764500964,15179.331784529997,184.05482817000302,50656.2963792 2025-11-30,11:09:26.000,334,11096290,-795,0,1764500965,15179.318311909992,184.01958251999895,50656.24746936 2025-11-30,11:09:27.000,334,11096330,-795,0,1764500966,15179.237476189992,184.06892643000174,50656.2963792 2025-11-30,11:09:28.000,334,11096336,-795,0,1764500967,15179.230739879997,184.10417207999853,50656.3662504 2025-11-30,11:09:29.000,334,11096298,-755,0,1764500968,15179.176849399992,184.11827034000453,50656.34528904 2025-11-30,11:09:30.000,334,11096305,-795,0,1764500969,15179.102749990001,184.15351599000132,50656.338301920005 2025-11-30,11:09:31.000,334,11096294,-795,0,1764500970,15179.102749990001,184.2381055500009,50656.30336632 2025-11-30,11:09:32.000,334,11096301,-795,0,1764500971,15179.048859509996,184.2733511999977,50656.26843072 2025-11-30,11:09:33.000,334,11096348,-795,0,1764500972,15179.055595819991,184.35089162999793,50656.32432768 2025-11-30,11:09:34.000,334,11096356,-795,0,1764500973,15179.00170534,184.42843205999816,50656.4361216 2025-11-30,11:09:35.000,334,11096324,-795,0,1764500974,15179.015177959991,184.55531640000117,50656.41516024 2025-11-30,11:09:36.000,334,11096326,-795,0,1764500975,15179.048859509996,184.64695509000012,50656.457082960005 2025-11-30,11:09:37.000,334,11096378,-715,0,1764500976,15179.06233213,184.70334813000227,50656.505992800005 2025-11-30,11:09:38.000,334,11096329,-795,0,1764500977,15179.122958920001,184.80203595000057,50656.46407008 2025-11-30,11:09:39.000,334,11096363,-795,0,1764500978,15179.129695229996,184.8161342099993,50656.457082960005 2025-11-30,11:09:40.000,334,11096350,-795,0,1764500979,15179.224003570002,184.89367463999952,50656.387211760004 2025-11-30,11:09:41.000,334,11096342,-715,0,1764500980,15179.277894049992,184.95711681000103,50656.408173120006 2025-11-30,11:09:42.000,334,11096369,-795,0,1764500981,15179.345257150002,184.99236245999782,50656.457082960005 2025-11-30,11:09:43.000,334,11096331,-795,0,1764500982,15179.479983349993,184.97121506999974,50656.387211760004 2025-11-30,11:09:44.000,334,11096389,-795,0,1764500983,15179.554082759998,184.99941159000446,50656.519967039996 2025-11-30,11:09:45.000,334,11096286,-795,0,1764500984,15179.655127409998,184.9782641999991,50656.51297992 2025-11-30,11:09:46.000,334,11096361,-795,0,1764500985,15179.756172059999,184.92187116000423,50656.46407008 2025-11-30,11:09:47.000,334,11096334,-755,0,1764500986,15179.85048039999,184.87252725000144,50656.4710572 2025-11-30,11:09:48.000,334,11096323,-795,0,1764500987,15179.9178435,184.85842899000272,50656.4710572 2025-11-30,11:09:49.000,334,11096343,-795,0,1764500988,15179.944788739995,184.78793769000185,50656.41516024 2025-11-30,11:09:50.000,334,11096340,-795,0,1764500989,15179.964997669995,184.74564290999842,50656.42913448001 2025-11-30,11:09:51.000,334,11096349,-795,0,1764500990,15179.97847029,184.67515161000483,50656.42214736 2025-11-30,11:09:52.000,334,11096375,-795,0,1764500991,15179.99867922,184.5976111800046,50656.33131480001 2025-11-30,11:09:53.000,334,11096295,-795,0,1764500992,15180.025624459995,184.54121814000246,50656.457082960005 2025-11-30,11:09:54.000,334,11096336,-795,0,1764500993,15180.05930601,184.4848251000003,50656.42214736 2025-11-30,11:09:55.000,334,11096323,-795,0,1764500994,15180.066042319995,184.4213829299988,50656.4710572 2025-11-30,11:09:56.000,334,11096350,-795,0,1764500995,15180.07277862999,184.40023554000072,50656.4361216 2025-11-30,11:09:57.000,334,11096330,-795,0,1764500996,15180.005415529995,184.32974423999985,50656.48503144 2025-11-30,11:09:58.000,334,11096358,-795,0,1764500997,15180.005415529995,184.259252939999,50656.46407008 2025-11-30,11:09:59.000,334,11096355,-795,0,1764500998,15180.005415529995,184.28040033000434,50656.457082960005 2025-11-30,11:10:00.000,334,11096322,-675,0,1764500999,15179.97847029,184.26630206999835,50656.51297992 2025-11-30,11:10:01.000,334,11096327,-795,0,1764501000,15179.9178435,184.25220380999963,50656.52695416001 2025-11-30,11:10:02.000,334,11096357,-635,0,1764501001,15180.01215183999,184.2028599000041,50656.49900568001 2025-11-30,11:10:03.000,334,11096345,-795,0,1764501002,15180.03236076999,184.259252939999,50656.53394128 2025-11-30,11:10:04.000,334,11096339,-795,0,1764501003,15180.05256969999,184.26630206999835,50656.58983824 2025-11-30,11:10:05.000,334,11096328,-715,0,1764501004,15180.07951494,184.30154772000242,50656.53394128 2025-11-30,11:10:06.000,334,11096299,-795,0,1764501005,15180.106460179995,184.3226951100005,50656.58983824 2025-11-30,11:10:07.000,334,11096313,-795,0,1764501006,15180.1199328,184.30859685000178,50656.53394128 2025-11-30,11:10:08.000,334,11096326,-795,0,1764501007,15180.106460179995,184.35089162999793,50656.58285112 2025-11-30,11:10:09.000,334,11096295,-795,0,1764501008,15180.167086969996,184.37908815000264,50656.60381248 2025-11-30,11:10:10.000,334,11096325,-795,0,1764501009,15180.207504829996,184.4213829299988,50656.59682536001 2025-11-30,11:10:11.000,334,11096316,-795,0,1764501010,15180.295076859991,184.386137280002,50656.6107996 2025-11-30,11:10:12.000,334,11096357,-795,0,1764501011,15180.348967339996,184.41433379999944,50656.53394128 2025-11-30,11:10:13.000,334,11096349,-795,0,1764501012,15180.402857820001,184.40023554000072,50656.624773840005 2025-11-30,11:10:14.000,334,11096327,-795,0,1764501013,15180.483693540002,184.41433379999944,50656.673683680005 2025-11-30,11:10:15.000,334,11096343,-795,0,1764501014,15180.537584019992,184.37203902000329,50656.66669656001 2025-11-30,11:10:16.000,334,11096326,-795,0,1764501015,15180.631892359997,184.35794076000457,50656.66669656001 2025-11-30,11:10:17.000,334,11096313,-795,0,1764501016,15180.692519149998,184.39318641000136,50656.64573520001 2025-11-30,11:10:18.000,334,11096341,-635,0,1764501017,15180.746409629988,184.3226951100005,50656.687657919996 2025-11-30,11:10:19.000,334,11096346,-795,0,1764501018,15180.840717969993,184.30859685000178,50656.65970944 2025-11-30,11:10:20.000,334,11096340,-795,0,1764501019,15180.901344759994,184.28040033000434,50656.687657919996 2025-11-30,11:10:21.000,334,11096320,-795,0,1764501020,15180.935026309999,184.2733511999977,50656.65272232 2025-11-30,11:10:22.000,334,11096338,-795,0,1764501021,15180.995653099999,184.21695816000283,50656.6806708 2025-11-30,11:10:23.000,334,11096330,-795,0,1764501022,15181.07648882,184.18876163999812,50656.72958064 2025-11-30,11:10:24.000,334,11096343,-795,0,1764501023,15181.13037929999,184.13236860000325,50656.76451624001 2025-11-30,11:10:25.000,334,11096369,-795,0,1764501024,15181.143851919995,184.0759755600011,50656.82740032 2025-11-30,11:10:26.000,334,11096355,-795,0,1764501025,15181.19100608999,184.01958251999895,50656.79945184 2025-11-30,11:10:27.000,334,11096306,-795,0,1764501026,15181.21795133,183.91384557000129,50656.73656776001 2025-11-30,11:10:28.000,334,11096365,-795,0,1764501027,15181.25836919,183.8292560100017,50656.79945184 2025-11-30,11:10:29.000,334,11096354,-795,0,1764501028,15181.27184180999,183.80105949000426,50656.841374560005 2025-11-30,11:10:30.000,334,11096332,-795,0,1764501029,15181.33246859999,183.70942079999804,50656.87631016 2025-11-30,11:10:31.000,334,11096350,-755,0,1764501030,15181.325732289995,183.59663472000102,50656.86932304 2025-11-30,11:10:32.000,334,11096318,-795,0,1764501031,15181.35267752999,183.54729080999823,50656.83438744001 2025-11-30,11:10:33.000,334,11096341,-795,0,1764501032,15181.41330431999,183.46270124999864,50656.88329728001 2025-11-30,11:10:34.000,334,11096327,-795,0,1764501033,15181.487403729996,183.40630821000377,50656.93220712001 2025-11-30,11:10:35.000,334,11096331,-795,0,1764501034,15181.487403729996,183.3217186500042,50656.890284400004 2025-11-30,11:10:36.000,334,11096308,-715,0,1764501035,15181.554766829991,183.26532561000204,50656.93220712001 2025-11-30,11:10:37.000,334,11096304,-795,0,1764501036,15181.574975759992,183.18073605000245,50657.009065440005 2025-11-30,11:10:38.000,334,11096301,-795,0,1764501037,15181.595184689992,183.11024475000158,50656.95316848001 2025-11-30,11:10:39.000,334,11096358,-795,0,1764501038,15181.628866239997,183.04680258000008,50657.04400104 2025-11-30,11:10:40.000,334,11096364,-795,0,1764501039,15181.696229339992,182.9763112799992,50657.07194952001 2025-11-30,11:10:41.000,334,11096327,-715,0,1764501040,15181.702965650002,182.91991824000434,50657.07194952001 2025-11-30,11:10:42.000,334,11096330,-795,0,1764501041,15181.709701959997,182.87057433000155,50657.05098816001 2025-11-30,11:10:43.000,334,11096359,-795,0,1764501042,15181.702965650002,182.82123041999876,50657.10688512 2025-11-30,11:10:44.000,334,11096316,-795,0,1764501043,15181.817482919992,182.7789356400026,50657.078936640006 2025-11-30,11:10:45.000,334,11096303,-795,0,1764501044,15181.830955539997,182.70139521000237,50657.127846480005 2025-11-30,11:10:46.000,334,11096350,-555,0,1764501045,15181.844428160002,182.6661495599983,50657.19771768001 2025-11-30,11:10:47.000,334,11096352,-715,0,1764501046,15181.871373399998,182.62385478000215,50657.19771768001 2025-11-30,11:10:48.000,334,11096362,-795,0,1764501047,15181.898318639993,182.58155999999872,50657.21169192 2025-11-30,11:10:49.000,334,11096342,-755,0,1764501048,15181.911791259998,182.52516696000384,50657.21169192 2025-11-30,11:10:50.000,334,11096330,-795,0,1764501049,15181.932000189998,182.5040195699985,50657.25361464 2025-11-30,11:10:51.000,334,11096358,-795,0,1764501050,15181.979154359993,182.4687739200017,50657.190730559996 2025-11-30,11:10:52.000,334,11096303,-795,0,1764501051,15181.972418049998,182.45467566000298,50657.14182072 2025-11-30,11:10:53.000,334,11096357,-795,0,1764501052,15182.006099599988,182.39828262000083,50657.16278208 2025-11-30,11:10:54.000,334,11096334,-795,0,1764501053,15182.026308529988,182.32779131999996,50657.21169192 2025-11-30,11:10:55.000,334,11096325,-755,0,1764501054,15182.059990079993,182.26434914999845,50657.246627520006 2025-11-30,11:10:56.000,334,11096342,-795,0,1764501055,15182.093671629998,182.2220543700023,50657.23964040001 2025-11-30,11:10:57.000,334,11096340,-795,0,1764501056,15182.167771039989,182.13041568000335,50657.26060176 2025-11-30,11:10:58.000,334,11096286,-795,0,1764501057,15182.154298419999,182.109268289998,50657.30252448 2025-11-30,11:10:59.000,334,11096327,-795,0,1764501058,15182.221661519994,182.03172785999777,50657.21867904001 2025-11-30,11:11:00.000,334,11096342,-795,0,1764501059,15182.24860675999,181.9753348200029,50657.25361464 2025-11-30,11:11:01.000,334,11096348,-795,0,1764501060,15182.255343069999,181.9259909100001,50657.26758888001 2025-11-30,11:11:02.000,334,11096317,-755,0,1764501061,15182.34965140999,181.8766470000046,50657.30252448 2025-11-30,11:11:03.000,334,11096333,-795,0,1764501062,15182.30923354999,181.89779439000267,50657.31649872001 2025-11-30,11:11:04.000,334,11096311,-795,0,1764501063,15182.342915099995,181.80615570000373,50657.3095116 2025-11-30,11:11:05.000,334,11096290,-795,0,1764501064,15182.383332959995,181.84845047999988,50657.344447200005 2025-11-30,11:11:06.000,334,11096343,-795,0,1764501065,15182.383332959995,181.79910657000437,50657.3095116 2025-11-30,11:11:07.000,334,11096360,-795,0,1764501066,15182.35638772,181.8273030900018,50657.393357040004 2025-11-30,11:11:08.000,334,11096346,-795,0,1764501067,15182.36986033999,181.78500830999837,50657.42130552 2025-11-30,11:11:09.000,334,11096308,-795,0,1764501068,15182.43048712999,181.80615570000373,50657.40034416 2025-11-30,11:11:10.000,334,11096327,-795,0,1764501069,15182.43722344,181.79910657000437,50657.47021536 2025-11-30,11:11:11.000,334,11096342,-795,0,1764501070,15182.45069605999,181.77091004999966,50657.44226688 2025-11-30,11:11:12.000,334,11096360,-795,0,1764501071,15182.4776413,181.79205743999773,50657.463228240005 2025-11-30,11:11:13.000,334,11096325,-795,0,1764501072,15182.49785023,181.73566440000286,50657.47021536 2025-11-30,11:11:14.000,334,11096312,-795,0,1764501073,15182.55174070999,181.71451701000478,50657.48418960001 2025-11-30,11:11:15.000,334,11096320,-795,0,1764501074,15182.57194963999,181.70746787999815,50657.49816384 2025-11-30,11:11:16.000,334,11096322,-795,0,1764501075,15182.605631189996,181.6792713600007,50657.47720248 2025-11-30,11:11:17.000,334,11096331,-795,0,1764501076,15182.63257642999,181.62287831999856,50657.48418960001 2025-11-30,11:11:18.000,334,11096323,-795,0,1764501077,15182.65952167,181.60173093000049,50657.512138080005 2025-11-30,11:11:19.000,334,11096338,-795,0,1764501078,15182.713412149991,181.60173093000049,50657.526112319996 2025-11-30,11:11:20.000,334,11096353,-755,0,1764501079,15182.774038939991,181.53123962999962,50657.53309944001 2025-11-30,11:11:21.000,334,11096354,-635,0,1764501080,15182.767302629996,181.4818957200041,50657.561047920004 2025-11-30,11:11:22.000,334,11096347,-795,0,1764501081,15182.841402040001,181.41140442000324,50657.55406080001 2025-11-30,11:11:23.000,334,11096323,-795,0,1764501082,15182.841402040001,181.37615876999917,50657.5889964 2025-11-30,11:11:24.000,334,11096362,-795,0,1764501083,15182.841402040001,181.32681486000365,50657.65188048001 2025-11-30,11:11:25.000,334,11096355,-795,0,1764501084,15182.841402040001,181.27747095000086,50657.693803199996 2025-11-30,11:11:26.000,334,11096379,-795,0,1764501085,15182.848138349997,181.26337269000214,50657.679828960005 2025-11-30,11:11:27.000,334,11096354,-795,0,1764501086,15182.854874659992,181.28452008000022,50657.60297064001 2025-11-30,11:11:28.000,334,11096377,-795,0,1764501087,15182.861610970001,181.20697965,50657.70777744 2025-11-30,11:11:29.000,334,11096357,-795,0,1764501088,15182.841402040001,181.17878313000256,50657.70777744 2025-11-30,11:11:30.000,334,11096333,-795,0,1764501089,15182.888556209997,181.11534096000105,50657.66585472 2025-11-30,11:11:31.000,334,11096330,-795,0,1764501090,15182.875083589992,181.10124270000233,50657.67284184001 2025-11-30,11:11:32.000,334,11096313,-795,0,1764501091,15182.888556209997,181.03075140000146,50657.68681608 2025-11-30,11:11:33.000,334,11096372,-795,0,1764501092,15182.928974069997,181.03780053000082,50657.798610000005 2025-11-30,11:11:34.000,334,11096270,-795,0,1764501093,15182.888556209997,181.0096040100034,50657.73572592 2025-11-30,11:11:35.000,334,11096345,-795,0,1764501094,15182.888556209997,180.93206358000316,50657.78463576 2025-11-30,11:11:36.000,334,11096351,-795,0,1764501095,15182.895292519992,180.88976879999973,50657.81258424 2025-11-30,11:11:37.000,334,11096337,-795,0,1764501096,15182.935710379992,180.84747402000357,50657.798610000005 2025-11-30,11:11:38.000,334,11096348,-795,0,1764501097,15182.982864550002,180.8122283699995,50657.85450696 2025-11-30,11:11:39.000,334,11096359,-795,0,1764501098,15182.982864550002,180.73468793999928,50657.81957136001 2025-11-30,11:11:40.000,334,11096337,-795,0,1764501099,15183.023282410002,180.69944229000248,50657.91040392001 2025-11-30,11:11:41.000,334,11096337,-795,0,1764501100,15183.063700270002,180.6500983799997,50657.861494079996 2025-11-30,11:11:42.000,334,11096368,-795,0,1764501101,15183.077172889993,180.63600012000097,50657.917391040006 2025-11-30,11:11:43.000,334,11096308,-795,0,1764501102,15183.097381819993,180.6289509900016,50657.94533952 2025-11-30,11:11:44.000,334,11096315,-795,0,1764501103,15183.083909200002,180.6500983799997,50657.91040392001 2025-11-30,11:11:45.000,334,11096341,-795,0,1764501104,15183.110854439998,180.60075447000418,50657.973288 2025-11-30,11:11:46.000,334,11096340,-795,0,1764501105,15183.110854439998,180.55845969000075,50658.03617208001 2025-11-30,11:11:47.000,334,11096349,-795,0,1764501106,15183.131063369998,180.59370534000482,50658.00123648 2025-11-30,11:11:48.000,334,11096376,-795,0,1764501107,15183.144535989988,180.55845969000075,50658.03617208001 2025-11-30,11:11:49.000,334,11096368,-795,0,1764501108,15183.158008609993,180.53731230000267,50658.0431592 2025-11-30,11:11:50.000,334,11096385,-795,0,1764501109,15183.178217539993,180.5514105600014,50658.1130304 2025-11-30,11:11:51.000,334,11096327,-795,0,1764501110,15183.110854439998,180.5302631700033,50658.085081920006 2025-11-30,11:11:52.000,334,11096358,-795,0,1764501111,15183.158008609993,180.5161649100046,50658.05014632 2025-11-30,11:11:53.000,334,11096365,-795,0,1764501112,15183.178217539993,180.49501751999924,50658.085081920006 2025-11-30,11:11:54.000,334,11096349,-795,0,1764501113,15183.164744919988,180.47387013000116,50658.085081920006 2025-11-30,11:11:55.000,334,11096317,-795,0,1764501114,15183.151272299998,180.45272274000308,50658.10604328001 2025-11-30,11:11:56.000,334,11096362,-795,0,1764501115,15183.158008609993,180.4668210000018,50658.12700464001 2025-11-30,11:11:57.000,334,11096313,-795,0,1764501116,15183.164744919988,180.45977187000244,50658.16194024 2025-11-30,11:11:58.000,334,11096357,-675,0,1764501117,15183.198426469993,180.44567361000372,50658.182901600005 2025-11-30,11:11:59.000,334,11096358,-755,0,1764501118,15183.198426469993,180.45977187000244,50658.17591448001 2025-11-30,11:12:00.000,334,11096354,-755,0,1764501119,15183.178217539993,180.49501751999924,50658.147966 2025-11-30,11:12:01.000,334,11096363,-795,0,1764501120,15183.164744919988,180.49501751999924,50658.22482432001 2025-11-30,11:12:02.000,334,11096330,-795,0,1764501121,15183.205162779988,180.47387013000116,50658.20386296001 2025-11-30,11:12:03.000,334,11096337,-795,0,1764501122,15183.184953849988,180.44567361000372,50658.252772800006 2025-11-30,11:12:04.000,334,11096323,-795,0,1764501123,15183.232108019998,180.45272274000308,50658.30866976 2025-11-30,11:12:05.000,334,11096336,-795,0,1764501124,15183.211899089998,180.43157534999773,50658.32264400001 2025-11-30,11:12:06.000,334,11096352,-795,0,1764501125,15183.218635399993,180.45272274000308,50658.30866976 2025-11-30,11:12:07.000,334,11096319,-795,0,1764501126,15183.191690159998,180.45272274000308,50658.29469552001 2025-11-30,11:12:08.000,334,11096356,-795,0,1764501127,15183.232108019998,180.43157534999773,50658.32963112 2025-11-30,11:12:09.000,334,11096326,-755,0,1764501128,15183.184953849988,180.44567361000372,50658.420463680006 2025-11-30,11:12:10.000,334,11096330,-795,0,1764501129,15183.218635399993,180.44567361000372,50658.44142504001 2025-11-30,11:12:11.000,334,11096314,-795,0,1764501130,15183.184953849988,180.45977187000244,50658.37155384001 2025-11-30,11:12:12.000,334,11096361,-795,0,1764501131,15183.218635399993,180.417477089999,50658.41347656001 2025-11-30,11:12:13.000,334,11096354,-795,0,1764501132,15183.265789569989,180.38223144000222,50658.48334776 2025-11-30,11:12:14.000,334,11096350,-795,0,1764501133,15183.265789569989,180.38928057000157,50658.44841216 2025-11-30,11:12:15.000,334,11096347,-795,0,1764501134,15183.259053259993,180.35403492000478,50658.45539928 2025-11-30,11:12:16.000,334,11096360,-795,0,1764501135,15183.292734809998,180.33288752999943,50658.469373520005 2025-11-30,11:12:17.000,334,11096374,-795,0,1764501136,15183.292734809998,180.32583840000007,50658.44142504001 2025-11-30,11:12:18.000,334,11096354,-795,0,1764501137,15183.312943739998,180.26944535999792,50658.497322 2025-11-30,11:12:19.000,334,11096346,-795,0,1764501138,15183.339888979994,180.23419971000112,50658.588154560006 2025-11-30,11:12:20.000,334,11096330,-795,0,1764501139,15183.326416359989,180.2201014500024,50658.6021288 2025-11-30,11:12:21.000,334,11096353,-795,0,1764501140,15183.285998499989,180.1919049299977,50658.56020608001 2025-11-30,11:12:22.000,334,11096335,-795,0,1764501141,15183.299471119994,180.13551189000282,50658.62309016 2025-11-30,11:12:23.000,334,11096334,-795,0,1764501142,15183.312943739998,180.07911885000067,50658.588154560006 2025-11-30,11:12:24.000,334,11096343,-795,0,1764501143,15183.346625289989,180.08616798000003,50658.62309016 2025-11-30,11:12:25.000,334,11096329,-795,0,1764501144,15183.292734809998,180.02272580999852,50658.72789696001 2025-11-30,11:12:26.000,334,11096314,-795,0,1764501145,15183.299471119994,180.00157842000044,50658.64405152 2025-11-30,11:12:27.000,334,11096360,-795,0,1764501146,15183.265789569989,179.98043103000236,50658.65103864 2025-11-30,11:12:28.000,334,11096351,-795,0,1764501147,15183.272525879998,179.973381900003,50658.65103864 2025-11-30,11:12:29.000,334,11096357,-795,0,1764501148,15183.265789569989,179.9451853799983,50658.672 2025-11-30,11:12:30.000,334,11096342,-795,0,1764501149,15183.245580639988,179.98748016000172,50658.685974240005 2025-11-30,11:12:31.000,334,11096353,-795,0,1764501150,15183.198426469993,180.02272580999852,50658.685974240005 2025-11-30,11:12:32.000,334,11096375,-795,0,1764501151,15183.198426469993,180.00157842000044,50658.70693560001 2025-11-30,11:12:33.000,334,11096339,-795,0,1764501152,15183.218635399993,180.02272580999852,50658.74885832001 2025-11-30,11:12:34.000,334,11096340,-795,0,1764501153,15183.211899089998,180.04387320000387,50658.77680680001 2025-11-30,11:12:35.000,334,11096349,-795,0,1764501154,15183.198426469993,180.06502059000195,50658.71392272 2025-11-30,11:12:36.000,334,11096304,-675,0,1764501155,15183.191690159998,180.08616798000003,50658.82571664001 2025-11-30,11:12:37.000,334,11096357,-795,0,1764501156,15183.211899089998,180.10026623999875,50658.86065224 2025-11-30,11:12:38.000,334,11096329,-795,0,1764501157,15183.218635399993,180.12846276000346,50658.87462648001 2025-11-30,11:12:39.000,334,11096296,-795,0,1764501158,15183.198426469993,180.14961015000154,50658.81872952 2025-11-30,11:12:40.000,334,11096344,-795,0,1764501159,15183.245580639988,180.12846276000346,50658.83270376 2025-11-30,11:12:41.000,334,11096335,-795,0,1764501160,15183.225371709988,180.14256102000218,50658.84667800001 2025-11-30,11:12:42.000,334,11096303,-795,0,1764501161,15183.225371709988,180.1566592800009,50658.755845440006 2025-11-30,11:12:43.000,334,11096295,-755,0,1764501162,15183.259053259993,180.14961015000154,50658.89558784001 2025-11-30,11:12:44.000,334,11096332,-795,0,1764501163,15183.292734809998,180.1919049299977,50658.83270376 2025-11-30,11:12:45.000,334,11096322,-795,0,1764501164,15183.306207429989,180.18485579999833,50658.867639359996 2025-11-30,11:12:46.000,334,11096336,-795,0,1764501165,15183.319680049994,180.22715058000176,50658.95847192 2025-11-30,11:12:47.000,334,11096341,-795,0,1764501166,15183.333152669999,180.26239622999856,50658.9864204 2025-11-30,11:12:48.000,334,11096328,-795,0,1764501167,15183.292734809998,180.23419971000112,50658.93052344 2025-11-30,11:12:49.000,334,11096332,-795,0,1764501168,15183.279262189993,180.26239622999856,50658.96545904001 2025-11-30,11:12:50.000,334,11096313,-795,0,1764501169,15183.272525879998,180.29059275000327,50658.93052344 2025-11-30,11:12:51.000,334,11096336,-795,0,1764501170,15183.211899089998,180.31174014000135,50658.88860072 2025-11-30,11:12:52.000,334,11096358,-795,0,1764501171,15183.164744919988,180.3187892700007,50658.87462648001 2025-11-30,11:12:53.000,334,11096309,-795,0,1764501172,15183.164744919988,180.33993665999878,50658.9864204 2025-11-30,11:12:54.000,334,11096323,-795,0,1764501173,15183.158008609993,180.33993665999878,50659.00039464 2025-11-30,11:12:55.000,334,11096369,-795,0,1764501174,15183.090645509998,180.37518231000286,50658.9864204 2025-11-30,11:12:56.000,334,11096357,-795,0,1764501175,15183.070436579997,180.34698578999814,50658.94449768001 2025-11-30,11:12:57.000,334,11096355,-715,0,1764501176,15183.117590749993,180.41042795999965,50659.00738176 2025-11-30,11:12:58.000,334,11096331,-715,0,1764501177,15183.063700270002,180.43862448000436,50659.04231736001 2025-11-30,11:12:59.000,334,11096353,-795,0,1764501178,15183.070436579997,180.43157534999773,50659.02834312 2025-11-30,11:13:00.000,334,11096344,-795,0,1764501179,15183.050227649997,180.43862448000436,50659.00738176 2025-11-30,11:13:01.000,334,11096351,-795,0,1764501180,15183.056963959993,180.4668210000018,50659.08424008001 2025-11-30,11:13:02.000,334,11096359,-795,0,1764501181,15183.056963959993,180.49501751999924,50659.11917568 2025-11-30,11:13:03.000,334,11096346,-795,0,1764501182,15183.083909200002,180.53731230000267,50659.16109840001 2025-11-30,11:13:04.000,334,11096304,-795,0,1764501183,15183.063700270002,180.5655088200001,50659.11218856001 2025-11-30,11:13:05.000,334,11096353,-795,0,1764501184,15183.016546099992,180.57960707999882,50659.10520144 2025-11-30,11:13:06.000,334,11096329,-675,0,1764501185,15183.003073480002,180.65714750999905,50659.10520144 2025-11-30,11:13:07.000,334,11096346,-795,0,1764501186,15182.969391929997,180.69944229000248,50659.14712416 2025-11-30,11:13:08.000,334,11096336,-795,0,1764501187,15183.043491340002,180.7135405500012,50659.17507264 2025-11-30,11:13:09.000,334,11096335,-795,0,1764501188,15183.056963959993,180.76993359000335,50659.16109840001 2025-11-30,11:13:10.000,334,11096312,-795,0,1764501189,15183.030018719997,180.74173706999863,50659.13314992001 2025-11-30,11:13:11.000,334,11096346,-795,0,1764501190,15183.056963959993,180.76993359000335,50659.16109840001 2025-11-30,11:13:12.000,334,11096379,-795,0,1764501191,15183.110854439998,180.762884460004,50659.16808552 2025-11-30,11:13:13.000,334,11096375,-795,0,1764501192,15183.090645509998,180.7135405500012,50659.15411128 2025-11-30,11:13:14.000,334,11096328,-795,0,1764501193,15183.164744919988,180.72763880999992,50659.203021119996 2025-11-30,11:13:15.000,334,11096335,-795,0,1764501194,15183.211899089998,180.70649142000184,50659.15411128 2025-11-30,11:13:16.000,334,11096312,-795,0,1764501195,15183.238844329993,180.69944229000248,50659.21699536 2025-11-30,11:13:17.000,334,11096334,-795,0,1764501196,15183.279262189993,180.6782949000044,50659.18205976001 2025-11-30,11:13:18.000,334,11096392,-555,0,1764501197,15183.319680049994,180.6289509900016,50659.21000824001 2025-11-30,11:13:19.000,334,11096310,-795,0,1764501198,15183.333152669999,180.60075447000418,50659.18205976001 2025-11-30,11:13:20.000,334,11096335,-795,0,1764501199,15183.360097909994,180.54436143000203,50659.189046880005 2025-11-30,11:13:21.000,334,11096321,-795,0,1764501200,15183.380306839994,180.5161649100046,50659.16109840001 2025-11-30,11:13:22.000,334,11096358,-795,0,1764501201,15183.380306839994,180.5161649100046,50659.1261628 2025-11-30,11:13:23.000,334,11096365,-795,0,1764501202,15183.40725207999,180.48091926000052,50659.237956720004 2025-11-30,11:13:24.000,334,11096315,-795,0,1764501203,15183.400515769994,180.45977187000244,50659.307827920005 2025-11-30,11:13:25.000,334,11096291,-795,0,1764501204,15183.373570529999,180.43157534999773,50659.28686656 2025-11-30,11:13:26.000,334,11096345,-795,0,1764501205,15183.366834219989,180.43157534999773,50659.34276352 2025-11-30,11:13:27.000,334,11096372,-795,0,1764501206,15183.333152669999,180.4033788300003,50659.32878928001 2025-11-30,11:13:28.000,334,11096338,-795,0,1764501207,15183.319680049994,180.39632970000093,50659.37769912001 2025-11-30,11:13:29.000,334,11096301,-795,0,1764501208,15183.333152669999,180.4033788300003,50659.38468624 2025-11-30,11:13:30.000,334,11096344,-795,0,1764501209,15183.312943739998,180.42452621999837,50659.32180216 2025-11-30,11:13:31.000,334,11096345,-795,0,1764501210,15183.285998499989,180.41042795999965,50659.3357764 2025-11-30,11:13:32.000,334,11096349,-795,0,1764501211,15183.279262189993,180.37518231000286,50659.370711999996 2025-11-30,11:13:33.000,334,11096353,-795,0,1764501212,15183.265789569989,180.4033788300003,50659.37769912001 2025-11-30,11:13:34.000,334,11096326,-795,0,1764501213,15183.225371709988,180.41042795999965,50659.32878928001 2025-11-30,11:13:35.000,334,11096321,-795,0,1764501214,15183.211899089998,180.4033788300003,50659.32180216 2025-11-30,11:13:36.000,334,11096361,-795,0,1764501215,15183.191690159998,180.3681331800035,50659.36372488 2025-11-30,11:13:37.000,334,11096364,-795,0,1764501216,15183.171481229998,180.42452621999837,50659.46154456 2025-11-30,11:13:38.000,334,11096376,-795,0,1764501217,15183.124327060003,180.43862448000436,50659.405647600004 2025-11-30,11:13:39.000,334,11096314,-795,0,1764501218,15183.137799679993,180.44567361000372,50659.44757032001 2025-11-30,11:13:40.000,334,11096338,-795,0,1764501219,15183.171481229998,180.42452621999837,50659.43359608 2025-11-30,11:13:41.000,334,11096386,-795,0,1764501220,15183.137799679993,180.48796838999988,50659.39866048001 2025-11-30,11:13:42.000,334,11096305,-795,0,1764501221,15183.124327060003,180.47387013000116,50659.5104544 2025-11-30,11:13:43.000,334,11096339,-795,0,1764501222,15183.124327060003,180.48091926000052,50659.54539000001 2025-11-30,11:13:44.000,334,11096340,-795,0,1764501223,15183.151272299998,180.4668210000018,50659.56635136001 2025-11-30,11:13:45.000,334,11096333,-755,0,1764501224,15183.131063369998,180.45977187000244,50659.53141576 2025-11-30,11:13:46.000,334,11096338,-675,0,1764501225,15183.158008609993,180.44567361000372,50659.55936424 2025-11-30,11:13:47.000,334,11096310,-795,0,1764501226,15183.117590749993,180.44567361000372,50659.61526120001 2025-11-30,11:13:48.000,334,11096369,-755,0,1764501227,15183.110854439998,180.44567361000372,50659.61526120001 2025-11-30,11:13:49.000,334,11096362,-795,0,1764501228,15183.158008609993,180.44567361000372,50659.6501968 2025-11-30,11:13:50.000,334,11096367,-755,0,1764501229,15183.164744919988,180.45977187000244,50659.65718392 2025-11-30,11:13:51.000,334,11096367,-795,0,1764501230,15183.124327060003,180.4668210000018,50659.65718392 2025-11-30,11:13:52.000,334,11096310,-795,0,1764501231,15183.117590749993,180.5020666499986,50659.61526120001 2025-11-30,11:13:53.000,334,11096377,-795,0,1764501232,15183.104118130002,180.54436143000203,50659.62224832 2025-11-30,11:13:54.000,334,11096371,-795,0,1764501233,15183.097381819993,180.60075447000418,50659.6501968 2025-11-30,11:13:55.000,334,11096378,-795,0,1764501234,15183.050227649997,180.6148527300029,50659.63622256001 2025-11-30,11:13:56.000,334,11096418,-795,0,1764501235,15183.036755029992,180.69239316000312,50659.6501968 2025-11-30,11:13:57.000,334,11096380,-795,0,1764501236,15183.003073480002,180.762884460004,50659.692119520005 2025-11-30,11:13:58.000,334,11096376,-795,0,1764501237,15182.922237760002,180.7769827200027,50659.67814528 2025-11-30,11:13:59.000,334,11096335,-795,0,1764501238,15182.875083589992,180.85452315000293,50659.706093759996 2025-11-30,11:14:00.000,334,11096402,-795,0,1764501239,15182.908765139997,180.86862141000165,50659.62224832 2025-11-30,11:14:01.000,334,11096367,-795,0,1764501240,15182.875083589992,180.9250144500038,50659.643209680005 2025-11-30,11:14:02.000,334,11096318,-795,0,1764501241,15182.861610970001,180.9602601000006,50659.69910664 2025-11-30,11:14:03.000,334,11096327,-795,0,1764501242,15182.868347279997,180.96730922999996,50659.75500360001 2025-11-30,11:14:04.000,334,11096353,-795,0,1764501243,15182.875083589992,181.0237022700021,50659.706093759996 2025-11-30,11:14:05.000,334,11096363,-795,0,1764501244,15182.854874659992,181.01665314000275,50659.720068 2025-11-30,11:14:06.000,334,11096336,-795,0,1764501245,15182.902028830002,181.05189878999954,50659.75500360001 2025-11-30,11:14:07.000,334,11096354,-755,0,1764501246,15182.895292519992,181.0871444400036,50659.8248748 2025-11-30,11:14:08.000,334,11096328,-795,0,1764501247,15182.915501449992,181.11534096000105,50659.79692632 2025-11-30,11:14:09.000,334,11096399,-795,0,1764501248,15182.935710379992,181.1223900900004,50659.77596496 2025-11-30,11:14:10.000,334,11096392,-795,0,1764501249,15182.928974069997,181.10124270000233,50659.77596496 2025-11-30,11:14:11.000,334,11096363,-795,0,1764501250,15182.915501449992,181.1082918300017,50659.761990720006 2025-11-30,11:14:12.000,334,11096376,-795,0,1764501251,15182.908765139997,181.1082918300017,50659.72705512 2025-11-30,11:14:13.000,334,11096347,-795,0,1764501252,15182.861610970001,181.15058660999784,50659.83884904 2025-11-30,11:14:14.000,334,11096359,-795,0,1764501253,15182.868347279997,181.13648834999913,50659.81788768 2025-11-30,11:14:15.000,334,11096359,-795,0,1764501254,15182.881819900002,181.14353747999849,50659.7899392 2025-11-30,11:14:16.000,334,11096325,-795,0,1764501255,15182.888556209997,181.19993052000063,50659.8248748 2025-11-30,11:14:17.000,334,11096320,-755,0,1764501256,15182.868347279997,181.22812703999807,50659.8248748 2025-11-30,11:14:18.000,334,11096339,-755,0,1764501257,15182.868347279997,181.21402877999935,50659.88775888 2025-11-30,11:14:19.000,334,11096347,-795,0,1764501258,15182.861610970001,181.26337269000214,50659.88077176001 2025-11-30,11:14:20.000,334,11096360,-795,0,1764501259,15182.861610970001,181.25632356000278,50659.88775888 2025-11-30,11:14:21.000,334,11096340,-795,0,1764501260,15182.854874659992,181.29861833999894,50659.80391344001 2025-11-30,11:14:22.000,334,11096368,-795,0,1764501261,15182.875083589992,181.29861833999894,50659.88077176001 2025-11-30,11:14:23.000,334,11096338,-795,0,1764501262,15182.841402040001,181.32681486000365,50659.80391344001 2025-11-30,11:14:24.000,334,11096341,-795,0,1764501263,15182.841402040001,181.3691096399998,50659.894746 2025-11-30,11:14:25.000,334,11096339,-795,0,1764501264,15182.854874659992,181.42550268000196,50659.894746 2025-11-30,11:14:26.000,334,11096318,-795,0,1764501265,15182.848138349997,181.43960094000067,50659.90173312001 2025-11-30,11:14:27.000,334,11096352,-795,0,1764501266,15182.875083589992,181.4677974599981,50659.88775888 2025-11-30,11:14:28.000,334,11096335,-795,0,1764501267,15182.908765139997,181.43960094000067,50659.873784639996 2025-11-30,11:14:29.000,334,11096353,-795,0,1764501268,15182.881819900002,181.4818957200041,50659.88775888 2025-11-30,11:14:30.000,334,11096364,-795,0,1764501269,15182.888556209997,181.4677974599981,50659.91570736 2025-11-30,11:14:31.000,334,11096360,-795,0,1764501270,15182.888556209997,181.47484659000474,50659.91570736 2025-11-30,11:14:32.000,334,11096334,-795,0,1764501271,15182.915501449992,181.5171413700009,50659.86679752 2025-11-30,11:14:33.000,334,11096330,-795,0,1764501272,15182.908765139997,181.54533788999834,50659.91570736 2025-11-30,11:14:34.000,334,11096356,-795,0,1764501273,15182.928974069997,181.5523870199977,50659.9646172 2025-11-30,11:14:35.000,334,11096331,-795,0,1764501274,15182.928974069997,181.58763267000177,50659.93666872 2025-11-30,11:14:36.000,334,11096328,-795,0,1764501275,15182.915501449992,181.59468180000113,50659.978591440005 2025-11-30,11:14:37.000,334,11096308,-795,0,1764501276,15182.928974069997,181.60173093000049,50659.929681600006 2025-11-30,11:14:38.000,334,11096295,-795,0,1764501277,15182.962655620002,181.60173093000049,50659.93666872 2025-11-30,11:14:39.000,334,11096346,-755,0,1764501278,15182.935710379992,181.6158291899992,50659.908720240004 2025-11-30,11:14:40.000,334,11096312,-795,0,1764501279,15182.928974069997,181.59468180000113,50659.88077176001 2025-11-30,11:14:41.000,334,11096265,-795,0,1764501280,15182.935710379992,181.55943615000433,50659.94365584 2025-11-30,11:14:42.000,334,11096312,-795,0,1764501281,15182.915501449992,181.53828875999898,50659.894746 2025-11-30,11:14:43.000,334,11096328,-795,0,1764501282,15182.928974069997,181.54533788999834,50659.93666872 2025-11-30,11:14:44.000,334,11096312,-795,0,1764501283,15182.942446690002,181.54533788999834,50660.00653992 2025-11-30,11:14:45.000,334,11096316,-795,0,1764501284,15182.949182999997,181.49599398000282,50659.95064296001 2025-11-30,11:14:46.000,334,11096300,-795,0,1764501285,15182.949182999997,181.46074832999875,50660.027501280005 2025-11-30,11:14:47.000,334,11096363,-715,0,1764501286,15182.949182999997,181.47484659000474,50660.041475519996 2025-11-30,11:14:48.000,334,11096358,-795,0,1764501287,15182.928974069997,181.40435529000388,50660.08339824 2025-11-30,11:14:49.000,334,11096335,-795,0,1764501288,15182.915501449992,181.43960094000067,50660.076411120004 2025-11-30,11:14:50.000,334,11096284,-795,0,1764501289,15182.868347279997,181.4184535500026,50660.08339824 2025-11-30,11:14:51.000,334,11096285,-635,0,1764501290,15182.821193110001,181.39025702999788,50660.1043596 2025-11-30,11:14:52.000,334,11096292,-795,0,1764501291,15182.800984180001,181.38320789999852,50660.06942400001 2025-11-30,11:14:53.000,334,11096318,-555,0,1764501292,15182.794247869992,181.39730616000452,50660.1043596 2025-11-30,11:14:54.000,334,11096288,-795,0,1764501293,15182.760566320001,181.38320789999852,50660.13230808 2025-11-30,11:14:55.000,334,11096306,-795,0,1764501294,15182.733621079991,181.40435529000388,50660.18820504001 2025-11-30,11:14:56.000,334,11096306,-795,0,1764501295,15182.733621079991,181.41140442000324,50660.18820504001 2025-11-30,11:14:57.000,334,11096283,-795,0,1764501296,15182.713412149991,181.4184535500026,50660.25108912 2025-11-30,11:14:58.000,334,11096317,-795,0,1764501297,15182.693203219991,181.44665007000003,50660.23012776 2025-11-30,11:14:59.000,334,11096299,-795,0,1764501298,15182.69993953,181.48894485000346,50660.23012776 2025-11-30,11:15:00.000,334,11096294,-795,0,1764501299,15182.713412149991,181.49599398000282,50660.29301184 2025-11-30,11:15:01.000,334,11096291,-795,0,1764501300,15182.63257642999,181.51009224000154,50660.25108912 2025-11-30,11:15:02.000,334,11096297,-795,0,1764501301,15182.646049049996,181.55943615000433,50660.28602472001 2025-11-30,11:15:03.000,334,11096300,-795,0,1764501302,15182.672994289991,181.59468180000113,50660.33493456001 2025-11-30,11:15:04.000,334,11096315,-795,0,1764501303,15182.672994289991,181.62992744999792,50660.376857279996 2025-11-30,11:15:05.000,334,11096324,-795,0,1764501304,15182.666257979996,181.65107484000328,50660.39083152 2025-11-30,11:15:06.000,334,11096301,-795,0,1764501305,15182.57868595,181.69336961999943,50660.32794744 2025-11-30,11:15:07.000,334,11096334,-795,0,1764501306,15182.61910381,181.74976266000158,50660.39083152 2025-11-30,11:15:08.000,334,11096324,-795,0,1764501307,15182.61910381,181.79205743999773,50660.3489088 2025-11-30,11:15:09.000,334,11096336,-795,0,1764501308,15182.59889488,181.84845047999988,50660.32096032 2025-11-30,11:15:10.000,334,11096322,-795,0,1764501309,15182.605631189996,181.86959786999796,50660.35589592001 2025-11-30,11:15:11.000,334,11096315,-795,0,1764501310,15182.625840119996,181.8907452600033,50660.411792880004 2025-11-30,11:15:12.000,334,11096278,-795,0,1764501311,15182.57194963999,181.93304003999947,50660.32096032 2025-11-30,11:15:13.000,334,11096319,-795,0,1764501312,15182.585422259996,181.96828569000354,50660.34192168 2025-11-30,11:15:14.000,334,11096341,-795,0,1764501313,15182.585422259996,181.95418743000482,50660.38384440001 2025-11-30,11:15:15.000,334,11096289,-795,0,1764501314,15182.59215856999,182.0246787299984,50660.432754240006 2025-11-30,11:15:16.000,334,11096341,-795,0,1764501315,15182.652785359991,182.0387769900044,50660.40480576001 2025-11-30,11:15:17.000,334,11096306,-795,0,1764501316,15182.672994289991,182.08107177000056,50660.432754240006 2025-11-30,11:15:18.000,334,11096291,-795,0,1764501317,15182.652785359991,182.0740226400012,50660.40480576001 2025-11-30,11:15:19.000,334,11096318,-795,0,1764501318,15182.672994289991,182.123366550004,50660.46070272 2025-11-30,11:15:20.000,334,11096320,-795,0,1764501319,15182.6797306,182.123366550004,50660.530573920005 2025-11-30,11:15:21.000,334,11096289,-795,0,1764501320,15182.646049049996,182.15156307000143,50660.47467696001 2025-11-30,11:15:22.000,334,11096358,-795,0,1764501321,15182.61910381,182.18680871999823,50660.44672848 2025-11-30,11:15:23.000,334,11096306,-795,0,1764501322,15182.65952167,182.20090698000422,50660.47467696001 2025-11-30,11:15:24.000,334,11096366,-795,0,1764501323,15182.672994289991,182.20090698000422,50660.530573920005 2025-11-30,11:15:25.000,334,11096402,-795,0,1764501324,15182.693203219991,182.23615263000102,50660.49563832 2025-11-30,11:15:26.000,334,11096348,-795,0,1764501325,15182.652785359991,182.2220543700023,50660.5585224 2025-11-30,11:15:27.000,334,11096385,-715,0,1764501326,15182.646049049996,182.24320176000037,50660.61441936 2025-11-30,11:15:28.000,334,11096337,-795,0,1764501327,15182.666257979996,182.26434914999845,50660.4886512 2025-11-30,11:15:29.000,334,11096328,-795,0,1764501328,15182.69993953,182.27844741000445,50660.481664080005 2025-11-30,11:15:30.000,334,11096347,-795,0,1764501329,15182.693203219991,182.34188957999868,50660.46768984 2025-11-30,11:15:31.000,334,11096333,-795,0,1764501330,15182.693203219991,182.33484044999932,50660.411792880004 2025-11-30,11:15:32.000,334,11096336,-795,0,1764501331,15182.726884769996,182.33484044999932,50660.50961256 2025-11-30,11:15:33.000,334,11096311,-795,0,1764501332,15182.733621079991,182.34188957999868,50660.51659968 2025-11-30,11:15:34.000,334,11096335,-795,0,1764501333,15182.767302629996,182.37713523000275,50660.56550952 2025-11-30,11:15:35.000,334,11096316,-795,0,1764501334,15182.774038939991,182.3207421900006,50660.53756104 2025-11-30,11:15:36.000,334,11096369,-755,0,1764501335,15182.834665729992,182.34188957999868,50660.60743224 2025-11-30,11:15:37.000,334,11096280,-795,0,1764501336,15182.834665729992,182.35598784000467,50660.58647088 2025-11-30,11:15:38.000,334,11096352,-795,0,1764501337,15182.861610970001,182.33484044999932,50660.600445120006 2025-11-30,11:15:39.000,334,11096342,-795,0,1764501338,15182.854874659992,182.36303697000403,50660.56550952 2025-11-30,11:15:40.000,334,11096305,-795,0,1764501339,15182.875083589992,182.29254567000316,50660.56550952 2025-11-30,11:15:41.000,334,11096340,-755,0,1764501340,15182.902028830002,182.2854965400038,50660.530573920005 2025-11-30,11:15:42.000,334,11096312,-795,0,1764501341,15182.949182999997,182.2854965400038,50660.58647088 2025-11-30,11:15:43.000,334,11096330,-755,0,1764501342,15182.989600859997,182.24320176000037,50660.58647088 2025-11-30,11:15:44.000,334,11096353,-795,0,1764501343,15183.023282410002,182.21500524000294,50660.58647088 2025-11-30,11:15:45.000,334,11096341,-795,0,1764501344,15183.036755029992,182.17975958999887,50660.65634208 2025-11-30,11:15:46.000,334,11096326,-795,0,1764501345,15183.083909200002,182.21500524000294,50660.60743224 2025-11-30,11:15:47.000,334,11096321,-795,0,1764501346,15183.036755029992,182.1586122000008,50660.747174640004 2025-11-30,11:15:48.000,334,11096309,-795,0,1764501347,15183.036755029992,182.16566133000015,50660.78909736001 2025-11-30,11:15:49.000,334,11096342,-795,0,1764501348,15182.989600859997,182.1374648100027,50660.77512312 2025-11-30,11:15:50.000,334,11096304,-795,0,1764501349,15182.969391929997,182.15156307000143,50660.78211024 2025-11-30,11:15:51.000,334,11096325,-795,0,1764501350,15182.928974069997,182.18680871999823,50660.74018752001 2025-11-30,11:15:52.000,334,11096332,-795,0,1764501351,15182.854874659992,182.20090698000422,50660.75416176 2025-11-30,11:15:53.000,334,11096300,-795,0,1764501352,15182.895292519992,182.21500524000294,50660.78211024 2025-11-30,11:15:54.000,334,11096359,-795,0,1764501353,15182.875083589992,182.2220543700023,50660.817045840005 2025-11-30,11:15:55.000,334,11096334,-795,0,1764501354,15182.861610970001,182.21500524000294,50660.768136000006 2025-11-30,11:15:56.000,334,11096333,-795,0,1764501355,15182.848138349997,182.24320176000037,50660.76114888001 2025-11-30,11:15:57.000,334,11096322,-795,0,1764501356,15182.834665729992,182.2854965400038,50660.8030716 2025-11-30,11:15:58.000,334,11096307,-795,0,1764501357,15182.800984180001,182.30664393000188,50660.78909736001 2025-11-30,11:15:59.000,334,11096356,-795,0,1764501358,15182.848138349997,182.29959480000252,50660.8030716 2025-11-30,11:16:00.000,334,11096342,-795,0,1764501359,15182.800984180001,182.33484044999932,50660.85198144 2025-11-30,11:16:01.000,334,11096317,-795,0,1764501360,15182.807720489996,182.30664393000188,50660.82403296 2025-11-30,11:16:02.000,334,11096333,-795,0,1764501361,15182.800984180001,182.35598784000467,50660.8729428 2025-11-30,11:16:03.000,334,11096394,-715,0,1764501362,15182.807720489996,182.3841843600021,50660.90089128 2025-11-30,11:16:04.000,334,11096327,-795,0,1764501363,15182.834665729992,182.37713523000275,50660.94980112 2025-11-30,11:16:05.000,334,11096306,-715,0,1764501364,15182.814456799992,182.3841843600021,50660.90787840001 2025-11-30,11:16:06.000,334,11096367,-795,0,1764501365,15182.814456799992,182.44057740000426,50660.97076248 2025-11-30,11:16:07.000,334,11096304,-795,0,1764501366,15182.814456799992,182.46172479000234,50660.96377536 2025-11-30,11:16:08.000,334,11096328,-795,0,1764501367,15182.827929419997,182.51811783000448,50660.984736720005 2025-11-30,11:16:09.000,334,11096350,-795,0,1764501368,15182.827929419997,182.5322160900032,50661.033646560005 2025-11-30,11:16:10.000,334,11096374,-795,0,1764501369,15182.841402040001,182.56746174,50660.99871096 2025-11-30,11:16:11.000,334,11096328,-795,0,1764501370,15182.848138349997,182.60270739000407,50660.97774960001 2025-11-30,11:16:12.000,334,11096328,-795,0,1764501371,15182.800984180001,182.60270739000407,50660.99172384 2025-11-30,11:16:13.000,334,11096328,-795,0,1764501372,15182.814456799992,182.65205129999958,50661.0476208 2025-11-30,11:16:14.000,334,11096367,-795,0,1764501373,15182.834665729992,182.73664085999917,50661.05460792001 2025-11-30,11:16:15.000,334,11096331,-795,0,1764501374,15182.854874659992,182.70139521000237,50661.06159504 2025-11-30,11:16:16.000,334,11096344,-795,0,1764501375,15182.834665729992,182.73664085999917,50661.06858216 2025-11-30,11:16:17.000,334,11096371,-795,0,1764501376,15182.841402040001,182.74368998999853,50661.131466240004 2025-11-30,11:16:18.000,334,11096383,-795,0,1764501377,15182.834665729992,182.72254260000045,50661.06858216 2025-11-30,11:16:19.000,334,11096317,-795,0,1764501378,15182.875083589992,182.7295917299998,50661.131466240004 2025-11-30,11:16:20.000,334,11096373,-715,0,1764501379,15182.861610970001,182.74368998999853,50661.08954352 2025-11-30,11:16:21.000,334,11096326,-795,0,1764501380,15182.888556209997,182.70139521000237,50661.082556400004 2025-11-30,11:16:22.000,334,11096346,-795,0,1764501381,15182.888556209997,182.70844434000173,50661.13845336 2025-11-30,11:16:23.000,334,11096316,-795,0,1764501382,15182.915501449992,182.7507391199979,50661.103517760006 2025-11-30,11:16:24.000,334,11096409,-795,0,1764501383,15182.902028830002,182.7295917299998,50661.17338896001 2025-11-30,11:16:25.000,334,11096354,-795,0,1764501384,15182.942446690002,182.72254260000045,50661.201337440005 2025-11-30,11:16:26.000,334,11096331,-795,0,1764501385,15182.955919309992,182.7154934700011,50661.17338896001 2025-11-30,11:16:27.000,334,11096342,-795,0,1764501386,15182.962655620002,182.6661495599983,50661.201337440005 2025-11-30,11:16:28.000,334,11096333,-795,0,1764501387,15182.976128239992,182.63795304000087,50661.250247280004 2025-11-30,11:16:29.000,334,11096387,-795,0,1764501388,15182.969391929997,182.5956582600047,50661.27819576 2025-11-30,11:16:30.000,334,11096323,-795,0,1764501389,15182.996337169992,182.60975652000343,50661.250247280004 2025-11-30,11:16:31.000,334,11096299,-795,0,1764501390,15182.982864550002,182.63795304000087,50661.22229880001 2025-11-30,11:16:32.000,334,11096366,-795,0,1764501391,15183.003073480002,182.60270739000407,50661.23627304 2025-11-30,11:16:33.000,334,11096363,-795,0,1764501392,15182.976128239992,182.5956582600047,50661.28518288 2025-11-30,11:16:34.000,334,11096345,-795,0,1764501393,15182.969391929997,182.57451086999936,50661.33409272 2025-11-30,11:16:35.000,334,11096312,-795,0,1764501394,15182.976128239992,182.58860912999808,50661.29217000001 2025-11-30,11:16:36.000,334,11096367,-795,0,1764501395,15182.976128239992,182.56041261000064,50661.271208640006 2025-11-30,11:16:37.000,334,11096379,-795,0,1764501396,15182.976128239992,182.56746174,50661.26422152001 2025-11-30,11:16:38.000,334,11096321,-795,0,1764501397,15182.982864550002,182.57451086999936,50661.34806696 2025-11-30,11:16:39.000,334,11096375,-795,0,1764501398,15182.969391929997,182.57451086999936,50661.320118480005 2025-11-30,11:16:40.000,334,11096335,-795,0,1764501399,15183.003073480002,182.55336348000128,50661.37601544 2025-11-30,11:16:41.000,334,11096331,-755,0,1764501400,15182.949182999997,182.52516696000384,50661.3271056 2025-11-30,11:16:42.000,334,11096343,-795,0,1764501401,15182.949182999997,182.54631435000192,50661.31313136001 2025-11-30,11:16:43.000,334,11096362,-795,0,1764501402,15182.942446690002,182.57451086999936,50661.38300256 2025-11-30,11:16:44.000,334,11096368,-475,0,1764501403,15182.881819900002,182.55336348000128,50661.417938160004 2025-11-30,11:16:45.000,334,11096336,-795,0,1764501404,15182.989600859997,182.53926522000256,50661.438899520006 2025-11-30,11:16:46.000,334,11096376,-795,0,1764501405,15183.003073480002,182.55336348000128,50661.40396392 2025-11-30,11:16:47.000,334,11096335,-795,0,1764501406,15182.996337169992,182.53926522000256,50661.45986088001 2025-11-30,11:16:48.000,334,11096310,-795,0,1764501407,15182.989600859997,182.5322160900032,50661.47383512 2025-11-30,11:16:49.000,334,11096372,-795,0,1764501408,15182.996337169992,182.56041261000064,50661.45986088001 2025-11-30,11:16:50.000,334,11096296,-795,0,1764501409,15182.996337169992,182.5322160900032,50661.45986088001 2025-11-30,11:16:51.000,334,11096332,-795,0,1764501410,15183.003073480002,182.54631435000192,50661.42492528 2025-11-30,11:16:52.000,334,11096297,-795,0,1764501411,15183.003073480002,182.56041261000064,50661.51575784 2025-11-30,11:16:53.000,334,11096351,-755,0,1764501412,15182.982864550002,182.56041261000064,50661.48082224001 2025-11-30,11:16:54.000,334,11096340,-795,0,1764501413,15182.955919309992,182.54631435000192,50661.47383512 2025-11-30,11:16:55.000,334,11096316,-795,0,1764501414,15182.949182999997,182.52516696000384,50661.487809360005 2025-11-30,11:16:56.000,334,11096341,-795,0,1764501415,15182.982864550002,182.51106869999785,50661.59960328001 2025-11-30,11:16:57.000,334,11096351,-795,0,1764501416,15183.016546099992,182.49697043999913,50661.62755176001 2025-11-30,11:16:58.000,334,11096361,-795,0,1764501417,15182.955919309992,182.48992130999977,50661.641526 2025-11-30,11:16:59.000,334,11096355,-795,0,1764501418,15182.976128239992,182.46172479000234,50661.62755176001 2025-11-30,11:17:00.000,334,11096323,-795,0,1764501419,15182.935710379992,182.47582305000105,50661.634538880004 2025-11-30,11:17:01.000,334,11096347,-755,0,1764501420,15182.949182999997,182.45467566000298,50661.634538880004 2025-11-30,11:17:02.000,334,11096343,-795,0,1764501421,15182.935710379992,182.4828721800004,50661.7113972 2025-11-30,11:17:03.000,334,11096350,-795,0,1764501422,15182.902028830002,182.4194300099989,50661.61357752 2025-11-30,11:17:04.000,334,11096321,-795,0,1764501423,15182.902028830002,182.44057740000426,50661.71838432 2025-11-30,11:17:05.000,334,11096275,-795,0,1764501424,15182.861610970001,182.44057740000426,50661.655500240005 2025-11-30,11:17:06.000,334,11096350,-795,0,1764501425,15182.895292519992,182.44057740000426,50661.73934568 2025-11-30,11:17:07.000,334,11096363,-635,0,1764501426,15182.881819900002,182.4335282700049,50661.72537144001 2025-11-30,11:17:08.000,334,11096327,-795,0,1764501427,15182.888556209997,182.4194300099989,50661.7113972 2025-11-30,11:17:09.000,334,11096361,-795,0,1764501428,15182.935710379992,182.5040195699985,50661.753319920004 2025-11-30,11:17:10.000,334,11096345,-795,0,1764501429,15182.881819900002,182.49697043999913,50661.78825552 2025-11-30,11:17:11.000,334,11096326,-795,0,1764501430,15182.854874659992,182.45467566000298,50661.76030704 2025-11-30,11:17:12.000,334,11096355,-795,0,1764501431,15182.834665729992,182.46172479000234,50661.73235856 2025-11-30,11:17:13.000,334,11096348,-795,0,1764501432,15182.814456799992,182.4687739200017,50661.84415248001 2025-11-30,11:17:14.000,334,11096374,-795,0,1764501433,15182.841402040001,182.48992130999977,50661.81620400001 2025-11-30,11:17:15.000,334,11096345,-795,0,1764501434,15182.794247869992,182.48992130999977,50661.80921688 2025-11-30,11:17:16.000,334,11096331,-675,0,1764501435,15182.827929419997,182.4828721800004,50661.83716536 2025-11-30,11:17:17.000,334,11096348,-795,0,1764501436,15182.834665729992,182.44762653000362,50661.83716536 2025-11-30,11:17:18.000,334,11096348,-795,0,1764501437,15182.780775250001,182.48992130999977,50661.85812672 2025-11-30,11:17:19.000,334,11096379,-795,0,1764501438,15182.767302629996,182.5040195699985,50661.8511396 2025-11-30,11:17:20.000,334,11096306,-795,0,1764501439,15182.753830009991,182.55336348000128,50661.87908808 2025-11-30,11:17:21.000,334,11096362,-795,0,1764501440,15182.720148460001,182.54631435000192,50661.85812672 2025-11-30,11:17:22.000,334,11096356,-795,0,1764501441,15182.69993953,182.5322160900032,50661.86511384001 2025-11-30,11:17:23.000,334,11096363,-555,0,1764501442,15182.720148460001,182.5322160900032,50661.969920640004 2025-11-30,11:17:24.000,334,11096356,-795,0,1764501443,15182.713412149991,182.58155999999872,50661.90004944 2025-11-30,11:17:25.000,334,11096345,-795,0,1764501444,15182.706675839996,182.60270739000407,50661.872100960005 2025-11-30,11:17:26.000,334,11096332,-795,0,1764501445,15182.652785359991,182.56746174,50661.921010800004 2025-11-30,11:17:27.000,334,11096331,-795,0,1764501446,15182.646049049996,182.58860912999808,50661.87908808 2025-11-30,11:17:28.000,334,11096330,-635,0,1764501447,15182.59889488,182.5956582600047,50661.93498504001 2025-11-30,11:17:29.000,334,11096324,-795,0,1764501448,15182.59215856999,182.5956582600047,50661.990882000006 2025-11-30,11:17:30.000,334,11096347,-795,0,1764501449,15182.565213329995,182.60270739000407,50661.89306232001 2025-11-30,11:17:31.000,334,11096368,-795,0,1764501450,15182.53153177999,182.6309039100015,50661.941972160006 2025-11-30,11:17:32.000,334,11096360,-795,0,1764501451,15182.51805916,182.64500217000023,50661.97690776 2025-11-30,11:17:33.000,334,11096368,-795,0,1764501452,15182.484377609995,182.6661495599983,50662.00485624 2025-11-30,11:17:34.000,334,11096367,-795,0,1764501453,15182.45743237,182.6661495599983,50662.039791840005 2025-11-30,11:17:35.000,334,11096342,-795,0,1764501454,15182.45069605999,182.70844434000173,50662.088701680004 2025-11-30,11:17:36.000,334,11096337,-795,0,1764501455,15182.43048712999,182.7507391199979,50662.109663040006 2025-11-30,11:17:37.000,334,11096304,-795,0,1764501456,15182.43722344,182.75778825000452,50662.06774032 2025-11-30,11:17:38.000,334,11096338,-795,0,1764501457,15182.45069605999,182.7789356400026,50662.06774032 2025-11-30,11:17:39.000,334,11096350,-795,0,1764501458,15182.403541889995,182.8141812899994,50662.10267592001 2025-11-30,11:17:40.000,334,11096335,-795,0,1764501459,15182.43722344,182.84942694000347,50662.0956888 2025-11-30,11:17:41.000,334,11096342,-795,0,1764501460,15182.37659665,182.8776234600009,50662.06075320001 2025-11-30,11:17:42.000,334,11096333,-795,0,1764501461,15182.322706169994,182.88467259000026,50662.17953424001 2025-11-30,11:17:43.000,334,11096357,-795,0,1764501462,15182.322706169994,182.9622130200005,50662.17953424001 2025-11-30,11:17:44.000,334,11096352,-795,0,1764501463,15182.29576093,183.00450780000392,50662.158572880006 2025-11-30,11:17:45.000,334,11096337,-795,0,1764501464,15182.275552,182.98336040999857,50662.29132816 2025-11-30,11:17:46.000,334,11096319,-795,0,1764501465,15182.235134139999,183.04680258000008,50662.22145696 2025-11-30,11:17:47.000,334,11096338,-795,0,1764501466,15182.181243659994,183.11729388000094,50662.22844408001 2025-11-30,11:17:48.000,334,11096363,-795,0,1764501467,15182.194716279999,183.15253952999774,50662.207482720005 2025-11-30,11:17:49.000,334,11096346,-795,0,1764501468,15182.167771039989,183.23007995999797,50662.19350848 2025-11-30,11:17:50.000,334,11096350,-795,0,1764501469,15182.134089489999,183.26532561000204,50662.20049560001 2025-11-30,11:17:51.000,334,11096332,-795,0,1764501470,15182.113880559999,183.30057125999883,50662.20049560001 2025-11-30,11:17:52.000,334,11096371,-795,0,1764501471,15182.066726389989,183.39220994999778,50662.207482720005 2025-11-30,11:17:53.000,334,11096326,-795,0,1764501472,15182.066726389989,183.4204064700025,50662.24241832 2025-11-30,11:17:54.000,334,11096316,-795,0,1764501473,15182.019572219993,183.50499603000208,50662.326263760006 2025-11-30,11:17:55.000,334,11096330,-795,0,1764501474,15181.999363289993,183.5331925499995,50662.33325088 2025-11-30,11:17:56.000,334,11096355,-795,0,1764501475,15182.019572219993,183.56138907000422,50662.31927664001 2025-11-30,11:17:57.000,334,11096335,-795,0,1764501476,15181.958945429993,183.62483123999846,50662.326263760006 2025-11-30,11:17:58.000,334,11096340,-795,0,1764501477,15181.945472809988,183.70237166999868,50662.33325088 2025-11-30,11:17:59.000,334,11096339,-795,0,1764501478,15181.911791259998,183.72351906000404,50662.31228952 2025-11-30,11:18:00.000,334,11096349,-795,0,1764501479,15181.925263879988,183.73761732000276,50662.36119936 2025-11-30,11:18:01.000,334,11096363,-795,0,1764501480,15181.871373399998,183.7658138400002,50662.375173600005 2025-11-30,11:18:02.000,334,11096339,-795,0,1764501481,15181.857900779993,183.80810862000362,50662.31927664001 2025-11-30,11:18:03.000,334,11096345,-795,0,1764501482,15181.857900779993,183.8645016599985,50662.35421224 2025-11-30,11:18:04.000,334,11096332,-795,0,1764501483,15181.857900779993,183.8926981800032,50662.445044800006 2025-11-30,11:18:05.000,334,11096330,-795,0,1764501484,15181.878109709993,183.8926981800032,50662.424083440004 2025-11-30,11:18:06.000,334,11096347,-675,0,1764501485,15181.851164469997,183.92794383,50662.45203192 2025-11-30,11:18:07.000,334,11096362,-795,0,1764501486,15181.837691849993,183.92089470000064,50662.445044800006 2025-11-30,11:18:08.000,334,11096349,-795,0,1764501487,15181.837691849993,183.9772877400028,50662.45203192 2025-11-30,11:18:09.000,334,11096348,-795,0,1764501488,15181.857900779993,183.99843513000087,50662.50792888 2025-11-30,11:18:10.000,334,11096316,-795,0,1764501489,15181.817482919992,184.00548426000023,50662.50094176 2025-11-30,11:18:11.000,334,11096335,-795,0,1764501490,15181.817482919992,184.06187730000238,50662.48696752001 2025-11-30,11:18:12.000,334,11096320,-795,0,1764501491,15181.736647199992,184.0407299100043,50662.51491600001 2025-11-30,11:18:13.000,334,11096388,-715,0,1764501492,15181.716438269992,184.09007381999982,50662.52889024 2025-11-30,11:18:14.000,334,11096350,-675,0,1764501493,15181.709701959997,184.1112212099979,50662.50792888 2025-11-30,11:18:15.000,334,11096354,-795,0,1764501494,15181.662547790002,184.15351599000132,50662.52889024 2025-11-30,11:18:16.000,334,11096354,-795,0,1764501495,15181.649075169997,184.16056512000068,50662.48696752001 2025-11-30,11:18:17.000,334,11096298,-795,0,1764501496,15181.662547790002,184.18876163999812,50662.53587736001 2025-11-30,11:18:18.000,334,11096340,-795,0,1764501497,15181.635602549992,184.18171250999876,50662.50792888 2025-11-30,11:18:19.000,334,11096363,-755,0,1764501498,15181.622129930001,184.16761425000004,50662.55683872 2025-11-30,11:18:20.000,334,11096316,-795,0,1764501499,15181.649075169997,184.20990903000347,50662.58478720001 2025-11-30,11:18:21.000,334,11096328,-795,0,1764501500,15181.615393619992,184.20990903000347,50662.58478720001 2025-11-30,11:18:22.000,334,11096342,-795,0,1764501501,15181.608657309996,184.2028599000041,50662.58478720001 2025-11-30,11:18:23.000,334,11096347,-795,0,1764501502,15181.642338860001,184.2028599000041,50662.58478720001 2025-11-30,11:18:24.000,334,11096349,-795,0,1764501503,15181.669284099997,184.20990903000347,50662.640684160004 2025-11-30,11:18:25.000,334,11096320,-795,0,1764501504,15181.669284099997,184.19581077000475,50662.68260688001 2025-11-30,11:18:26.000,334,11096327,-795,0,1764501505,15181.628866239997,184.19581077000475,50662.67561976 2025-11-30,11:18:27.000,334,11096371,-795,0,1764501506,15181.622129930001,184.18171250999876,50662.63369704001 2025-11-30,11:18:28.000,334,11096382,-795,0,1764501507,15181.628866239997,184.13236860000325,50662.66863264 2025-11-30,11:18:29.000,334,11096370,-795,0,1764501508,15181.622129930001,184.16056512000068,50662.689594 2025-11-30,11:18:30.000,334,11096423,-795,0,1764501509,15181.622129930001,184.1394177300026,50662.66863264 2025-11-30,11:18:31.000,334,11096391,-795,0,1764501510,15181.662547790002,184.09007381999982,50662.69658112 2025-11-30,11:18:32.000,334,11096367,-795,0,1764501511,15181.676020409992,184.0759755600011,50662.64767128 2025-11-30,11:18:33.000,334,11096352,-755,0,1764501512,15181.702965650002,184.04777904000366,50662.68260688001 2025-11-30,11:18:34.000,334,11096331,-795,0,1764501513,15181.696229339992,184.00548426000023,50662.73850384 2025-11-30,11:18:35.000,334,11096361,-795,0,1764501514,15181.702965650002,184.00548426000023,50662.73850384 2025-11-30,11:18:36.000,334,11096314,-795,0,1764501515,15181.702965650002,183.99843513000087,50662.84331064 2025-11-30,11:18:37.000,334,11096400,-795,0,1764501516,15181.676020409992,184.00548426000023,50662.85728488 2025-11-30,11:18:38.000,334,11096372,-795,0,1764501517,15181.676020409992,183.98433687000215,50662.83632352 2025-11-30,11:18:39.000,334,11096345,-755,0,1764501518,15181.676020409992,183.9772877400028,50662.77343944001 2025-11-30,11:18:40.000,334,11096366,-795,0,1764501519,15181.702965650002,183.98433687000215,50662.75247808001 2025-11-30,11:18:41.000,334,11096325,-795,0,1764501520,15181.649075169997,183.98433687000215,50662.76645232 2025-11-30,11:18:42.000,334,11096350,-795,0,1764501521,15181.669284099997,184.01958251999895,50662.84331064 2025-11-30,11:18:43.000,334,11096370,-795,0,1764501522,15181.676020409992,184.0266316499983,50662.864272 2025-11-30,11:18:44.000,334,11096332,-795,0,1764501523,15181.628866239997,184.01958251999895,50662.7944008 2025-11-30,11:18:45.000,334,11096378,-795,0,1764501524,15181.628866239997,184.09007381999982,50662.88523336 2025-11-30,11:18:46.000,334,11096359,-795,0,1764501525,15181.601921000001,184.0759755600011,50662.90619472 2025-11-30,11:18:47.000,334,11096381,-795,0,1764501526,15181.574975759992,184.10417207999853,50662.89920760001 2025-11-30,11:18:48.000,334,11096342,-795,0,1764501527,15181.615393619992,184.15351599000132,50662.927156080004 2025-11-30,11:18:49.000,334,11096328,-795,0,1764501528,15181.588448379996,184.2240072900022,50662.90619472 2025-11-30,11:18:50.000,334,11096364,-795,0,1764501529,15181.588448379996,184.2381055500009,50662.96209168 2025-11-30,11:18:51.000,334,11096377,-795,0,1764501530,15181.581712070001,184.24515468000027,50662.91318184 2025-11-30,11:18:52.000,334,11096349,-795,0,1764501531,15181.561503140001,184.26630206999835,50663.0040144 2025-11-30,11:18:53.000,334,11096310,-795,0,1764501532,15181.514348969991,184.30859685000178,50662.99004016001 2025-11-30,11:18:54.000,334,11096379,-795,0,1764501533,15181.554766829991,184.3367933699992,50663.08785984001 2025-11-30,11:18:55.000,334,11096359,-755,0,1764501534,15181.561503140001,184.39318641000136,50663.045937120005 2025-11-30,11:18:56.000,334,11096375,-795,0,1764501535,15181.568239449996,184.44253032000415,50663.03196288 2025-11-30,11:18:57.000,334,11096374,-795,0,1764501536,15181.574975759992,184.4848251000003,50663.05991136 2025-11-30,11:18:58.000,334,11096337,-795,0,1764501537,15181.581712070001,184.5341690100031,50663.12279544 2025-11-30,11:18:59.000,334,11096330,-795,0,1764501538,15181.554766829991,184.5341690100031,50663.02497576 2025-11-30,11:19:00.000,334,11096342,-795,0,1764501539,15181.601921000001,184.56236553000053,50663.0738856 2025-11-30,11:19:01.000,334,11096325,-795,0,1764501540,15181.615393619992,184.59056204999797,50663.0738856 2025-11-30,11:19:02.000,334,11096335,-795,0,1764501541,15181.595184689992,184.63990596000076,50663.143756800004 2025-11-30,11:19:03.000,334,11096325,-635,0,1764501542,15181.574975759992,184.66105334999884,50663.13676968001 2025-11-30,11:19:04.000,334,11096342,-635,0,1764501543,15181.601921000001,184.6822007400042,50663.15773104001 2025-11-30,11:19:05.000,334,11096368,-795,0,1764501544,15181.595184689992,184.68924987000355,50663.15773104001 2025-11-30,11:19:06.000,334,11096327,-795,0,1764501545,15181.622129930001,184.7315446499997,50663.22061512 2025-11-30,11:19:07.000,334,11096329,-795,0,1764501546,15181.622129930001,184.74564290999842,50663.19266664 2025-11-30,11:19:08.000,334,11096347,-795,0,1764501547,15181.649075169997,184.73859377999906,50663.27651208001 2025-11-30,11:19:09.000,334,11096358,-795,0,1764501548,15181.601921000001,184.7949868200012,50663.29048632 2025-11-30,11:19:10.000,334,11096339,-795,0,1764501549,15181.622129930001,184.7949868200012,50663.262537840004 2025-11-30,11:19:11.000,334,11096399,-795,0,1764501550,15181.642338860001,184.7808885600025,50663.2485636 2025-11-30,11:19:12.000,334,11096321,-795,0,1764501551,15181.635602549992,184.80908507999993,50663.2485636 2025-11-30,11:19:13.000,334,11096333,-795,0,1764501552,15181.622129930001,184.82318333999865,50663.20664088001 2025-11-30,11:19:14.000,334,11096344,-795,0,1764501553,15181.608657309996,184.82318333999865,50663.25555072001 2025-11-30,11:19:15.000,334,11096367,-795,0,1764501554,15181.662547790002,184.8161342099993,50663.2485636 2025-11-30,11:19:16.000,334,11096367,-795,0,1764501555,15181.689493029997,184.8161342099993,50663.25555072001 2025-11-30,11:19:17.000,334,11096323,-795,0,1764501556,15181.649075169997,184.82318333999865,50663.30446056001 2025-11-30,11:19:18.000,334,11096362,-795,0,1764501557,15181.655811479992,184.88662551000016,50663.27651208001 2025-11-30,11:19:19.000,334,11096332,-795,0,1764501558,15181.595184689992,184.87252725000144,50663.2485636 2025-11-30,11:19:20.000,334,11096301,-795,0,1764501559,15181.615393619992,184.87252725000144,50663.27651208001 2025-11-30,11:19:21.000,334,11096348,-795,0,1764501560,15181.608657309996,184.90072376999888,50663.19266664 2025-11-30,11:19:22.000,334,11096345,-795,0,1764501561,15181.601921000001,184.9289202900036,50663.283499200006 2025-11-30,11:19:23.000,334,11096325,-795,0,1764501562,15181.622129930001,184.91482203000487,50663.29048632 2025-11-30,11:19:24.000,334,11096321,-795,0,1764501563,15181.615393619992,184.9430185500023,50663.3184348 2025-11-30,11:19:25.000,334,11096317,-795,0,1764501564,15181.628866239997,184.95006768000167,50663.29747344 2025-11-30,11:19:26.000,334,11096406,-795,0,1764501565,15181.608657309996,184.95006768000167,50663.32542192001 2025-11-30,11:19:27.000,334,11096318,-795,0,1764501566,15181.574975759992,184.9289202900036,50663.29747344 2025-11-30,11:19:28.000,334,11096307,-795,0,1764501567,15181.615393619992,184.9430185500023,50663.388306 2025-11-30,11:19:29.000,334,11096310,-795,0,1764501568,15181.628866239997,184.97121506999974,50663.30446056001 2025-11-30,11:19:30.000,334,11096320,-795,0,1764501569,15181.628866239997,184.9430185500023,50663.311447680004 2025-11-30,11:19:31.000,334,11096317,-795,0,1764501570,15181.642338860001,184.96416594000038,50663.36734464 2025-11-30,11:19:32.000,334,11096298,-795,0,1764501571,15181.635602549992,184.99236245999782,50663.40926736 2025-11-30,11:19:33.000,334,11096345,-795,0,1764501572,15181.655811479992,184.95006768000167,50663.41625448 2025-11-30,11:19:34.000,334,11096332,-795,0,1764501573,15181.655811479992,184.98531332999846,50663.46516432 2025-11-30,11:19:35.000,334,11096318,-795,0,1764501574,15181.628866239997,184.95711681000103,50663.500099920006 2025-11-30,11:19:36.000,334,11096351,-795,0,1764501575,15181.635602549992,184.91482203000487,50663.52106128001 2025-11-30,11:19:37.000,334,11096334,-795,0,1764501576,15181.588448379996,184.92187116000423,50663.500099920006 2025-11-30,11:19:38.000,334,11096259,-795,0,1764501577,15181.595184689992,184.88662551000016,50663.54202264001 2025-11-30,11:19:39.000,334,11096324,-795,0,1764501578,15181.635602549992,184.83728160000464,50663.451190080006 2025-11-30,11:19:40.000,334,11096346,-795,0,1764501579,15181.615393619992,184.89367463999952,50663.52106128001 2025-11-30,11:19:41.000,334,11096361,-795,0,1764501580,15181.601921000001,184.89367463999952,50663.42324160001 2025-11-30,11:19:42.000,334,11096336,-795,0,1764501581,15181.615393619992,184.91482203000487,50663.500099920006 2025-11-30,11:19:43.000,334,11096361,-795,0,1764501582,15181.615393619992,184.88662551000016,50663.55599688 2025-11-30,11:19:44.000,334,11096324,-795,0,1764501583,15181.642338860001,184.89367463999952,50663.58394536 2025-11-30,11:19:45.000,334,11096301,-795,0,1764501584,15181.642338860001,184.90777289999824,50663.60490672 2025-11-30,11:19:46.000,334,11096357,-795,0,1764501585,15181.622129930001,184.90072376999888,50663.56997112001 2025-11-30,11:19:47.000,334,11096333,-795,0,1764501586,15181.601921000001,184.85842899000272,50663.57695824 2025-11-30,11:19:48.000,334,11096335,-795,0,1764501587,15181.581712070001,184.8795763800008,50663.562984 2025-11-30,11:19:49.000,334,11096341,-795,0,1764501588,15181.534557899991,184.91482203000487,50663.62586808 2025-11-30,11:19:50.000,334,11096304,-795,0,1764501589,15181.514348969991,184.90072376999888,50663.597919600004 2025-11-30,11:19:51.000,334,11096314,-795,0,1764501590,15181.527821589996,184.8795763800008,50663.56997112001 2025-11-30,11:19:52.000,334,11096288,-795,0,1764501591,15181.48066742,184.9289202900036,50663.62586808 2025-11-30,11:19:53.000,334,11096322,-795,0,1764501592,15181.473931109991,184.9430185500023,50663.58394536 2025-11-30,11:19:54.000,334,11096305,-795,0,1764501593,15181.453722179991,184.90777289999824,50663.66080368001 2025-11-30,11:19:55.000,334,11096342,-795,0,1764501594,15181.406568009996,184.93596942000295,50663.667790800006 2025-11-30,11:19:56.000,334,11096344,-795,0,1764501595,15181.426776939996,184.96416594000038,50663.66080368001 2025-11-30,11:19:57.000,334,11096376,-795,0,1764501596,15181.42004063,185.01350985000317,50663.73067488 2025-11-30,11:19:58.000,334,11096351,-795,0,1764501597,15181.39309538999,185.06990288999805,50663.68176504 2025-11-30,11:19:59.000,334,11096305,-795,0,1764501598,15181.386359079996,185.09809941000276,50663.70971352001 2025-11-30,11:20:00.000,334,11096330,-795,0,1764501599,15181.406568009996,185.0910502800034,50663.75862336001 2025-11-30,11:20:01.000,334,11096314,-795,0,1764501600,15181.3998317,185.10514854000212,50663.75163624 2025-11-30,11:20:02.000,334,11096318,-795,0,1764501601,15181.35941384,185.16154158000427,50663.67477792 2025-11-30,11:20:03.000,334,11096302,-795,0,1764501602,15181.35941384,185.18268897000235,50663.835481680006 2025-11-30,11:20:04.000,334,11096327,-795,0,1764501603,15181.366150149996,185.24613114000385,50663.82849456001 2025-11-30,11:20:05.000,334,11096319,-795,0,1764501604,15181.386359079996,185.26022940000257,50663.884391520005 2025-11-30,11:20:06.000,334,11096304,-795,0,1764501605,15181.3998317,185.30252417999873,50663.933301360004 2025-11-30,11:20:07.000,334,11096313,-795,0,1764501606,15181.386359079996,185.2743276600013,50663.85644304001 2025-11-30,11:20:08.000,334,11096307,-795,0,1764501607,15181.39309538999,185.3095733099981,50663.91932712 2025-11-30,11:20:09.000,334,11096306,-795,0,1764501608,15181.42004063,185.29547504999937,50663.91932712 2025-11-30,11:20:10.000,334,11096315,-795,0,1764501609,15181.433513249991,185.3377698300028,50663.82849456001 2025-11-30,11:20:11.000,334,11096324,-795,0,1764501610,15181.42004063,185.35186809000152,50663.85644304001 2025-11-30,11:20:12.000,334,11096304,-795,0,1764501611,15181.44024956,185.4012120000043,50663.884391520005 2025-11-30,11:20:13.000,334,11096327,-795,0,1764501612,15181.446985869996,185.3871137399983,50663.89137864 2025-11-30,11:20:14.000,334,11096319,-755,0,1764501613,15181.48066742,185.36596635000024,50663.85644304001 2025-11-30,11:20:15.000,334,11096320,-795,0,1764501614,15181.48066742,185.36596635000024,50663.8424688 2025-11-30,11:20:16.000,334,11096281,-755,0,1764501615,15181.467194799996,185.35891722000088,50663.91932712 2025-11-30,11:20:17.000,334,11096287,-795,0,1764501616,15181.453722179991,185.3730154799996,50663.94028848 2025-11-30,11:20:18.000,334,11096300,-795,0,1764501617,15181.44024956,185.40826113000367,50663.92631424001 2025-11-30,11:20:19.000,334,11096323,-795,0,1764501618,15181.467194799996,185.38006460999895,50663.933301360004 2025-11-30,11:20:20.000,334,11096317,-795,0,1764501619,15181.44024956,185.4717032999979,50663.97522408001 2025-11-30,11:20:21.000,334,11096328,-795,0,1764501620,15181.406568009996,185.45760503999918,50663.91932712 2025-11-30,11:20:22.000,334,11096309,-795,0,1764501621,15181.433513249991,185.50694895000197,50663.92631424001 2025-11-30,11:20:23.000,334,11096346,-795,0,1764501622,15181.426776939996,185.50694895000197,50663.982211200004 2025-11-30,11:20:24.000,334,11096318,-795,0,1764501623,15181.426776939996,185.4998998200026,50663.99618544001 2025-11-30,11:20:25.000,334,11096314,-755,0,1764501624,15181.433513249991,185.54219459999877,50664.03112104 2025-11-30,11:20:26.000,334,11096313,-795,0,1764501625,15181.44024956,185.56334199000412,50664.06605664 2025-11-30,11:20:27.000,334,11096325,-795,0,1764501626,15181.433513249991,185.5844893800022,50664.07304376001 2025-11-30,11:20:28.000,334,11096295,-795,0,1764501627,15181.473931109991,185.62678415999835,50664.13592784 2025-11-30,11:20:29.000,334,11096333,-795,0,1764501628,15181.494140039991,185.62678415999835,50664.1568892 2025-11-30,11:20:30.000,334,11096254,-795,0,1764501629,15181.514348969991,185.64088242000435,50664.149902080004 2025-11-30,11:20:31.000,334,11096346,-795,0,1764501630,15181.487403729996,185.70432458999858,50664.11496648001 2025-11-30,11:20:32.000,334,11096347,-795,0,1764501631,15181.467194799996,185.71842285000457,50664.149902080004 2025-11-30,11:20:33.000,334,11096329,-795,0,1764501632,15181.487403729996,185.69022632999986,50664.12894072 2025-11-30,11:20:34.000,334,11096313,-795,0,1764501633,15181.48066742,185.746619370002,50664.12894072 2025-11-30,11:20:35.000,334,11096354,-795,0,1764501634,15181.507612659996,185.76071763000073,50664.14291496001 2025-11-30,11:20:36.000,334,11096341,-795,0,1764501635,15181.601921000001,185.746619370002,50664.1568892 2025-11-30,11:20:37.000,334,11096351,-795,0,1764501636,15181.588448379996,185.746619370002,50664.16387632001 2025-11-30,11:20:38.000,334,11096327,-795,0,1764501637,15181.689493029997,185.7959632800048,50664.170863440006 2025-11-30,11:20:39.000,334,11096331,-795,0,1764501638,15181.723174580002,185.78891414999816,50664.18483768 2025-11-30,11:20:40.000,334,11096336,-795,0,1764501639,15181.777065059992,185.80301241000416,50664.20579904 2025-11-30,11:20:41.000,334,11096318,-795,0,1764501640,15181.790537679997,185.80301241000416,50664.219773280005 2025-11-30,11:20:42.000,334,11096363,-795,0,1764501641,15181.844428160002,185.7677667600001,50664.26169600001 2025-11-30,11:20:43.000,334,11096320,-795,0,1764501642,15181.857900779993,185.72547198000393,50664.2267604 2025-11-30,11:20:44.000,334,11096323,-795,0,1764501643,15181.938736499993,185.69727545999922,50664.28265736001 2025-11-30,11:20:45.000,334,11096342,-795,0,1764501644,15181.932000189998,185.69727545999922,50664.25470888 2025-11-30,11:20:46.000,334,11096318,-795,0,1764501645,15181.972418049998,185.66202981000242,50664.387464160005 2025-11-30,11:20:47.000,334,11096328,-795,0,1764501646,15181.965681739988,185.67612807000114,50664.27567024 2025-11-30,11:20:48.000,334,11096306,-795,0,1764501647,15181.999363289993,185.69727545999922,50664.37348992 2025-11-30,11:20:49.000,334,11096299,-795,0,1764501648,15181.965681739988,185.67612807000114,50664.338554320006 2025-11-30,11:20:50.000,334,11096381,-795,0,1764501649,15181.999363289993,185.66202981000242,50664.37348992 2025-11-30,11:20:51.000,334,11096288,-795,0,1764501650,15181.999363289993,185.65498068000306,50664.31060584001 2025-11-30,11:20:52.000,334,11096324,-755,0,1764501651,15182.019572219993,185.65498068000306,50664.33156720001 2025-11-30,11:20:53.000,334,11096353,-795,0,1764501652,15182.046517459989,185.66202981000242,50664.42239976 2025-11-30,11:20:54.000,334,11096338,-795,0,1764501653,15182.100407939994,185.65498068000306,50664.387464160005 2025-11-30,11:20:55.000,334,11096314,-795,0,1764501654,15182.066726389989,185.66907894000178,50664.3665028 2025-11-30,11:20:56.000,334,11096372,-795,0,1764501655,15182.086935319989,185.64088242000435,50664.40842552001 2025-11-30,11:20:57.000,334,11096342,-795,0,1764501656,15182.113880559999,185.6479315500037,50664.41541264 2025-11-30,11:20:58.000,334,11096308,-795,0,1764501657,15182.107144249989,185.65498068000306,50664.40842552001 2025-11-30,11:20:59.000,334,11096358,-795,0,1764501658,15182.140825799994,185.619735029999,50664.45034824001 2025-11-30,11:21:00.000,334,11096346,-795,0,1764501659,15182.167771039989,185.64088242000435,50664.47829672001 2025-11-30,11:21:01.000,334,11096321,-715,0,1764501660,15182.113880559999,185.60563677000027,50664.41541264 2025-11-30,11:21:02.000,334,11096343,-795,0,1764501661,15182.201452589994,185.5844893800022,50664.45034824001 2025-11-30,11:21:03.000,334,11096316,-795,0,1764501662,15182.18797996999,185.56334199000412,50664.39445128 2025-11-30,11:21:04.000,334,11096364,-795,0,1764501663,15182.221661519994,185.57744025000284,50664.387464160005 2025-11-30,11:21:05.000,334,11096329,-795,0,1764501664,15182.214925209999,185.5210472100007,50664.45034824001 2025-11-30,11:21:06.000,334,11096332,-795,0,1764501665,15182.26881568999,185.4858015600039,50664.52021944 2025-11-30,11:21:07.000,334,11096329,-795,0,1764501666,15182.302497239994,185.45055590999982,50664.52720656001 2025-11-30,11:21:08.000,334,11096363,-795,0,1764501667,15182.342915099995,185.45760503999918,50664.54816792001 2025-11-30,11:21:09.000,334,11096415,-795,0,1764501668,15182.39680558,185.41531026000303,50664.56214216 2025-11-30,11:21:10.000,334,11096372,-795,0,1764501669,15182.43722344,185.39416286999767,50664.56214216 2025-11-30,11:21:11.000,334,11096318,-795,0,1764501670,15182.41701451,185.29547504999937,50664.53419368 2025-11-30,11:21:12.000,334,11096323,-795,0,1764501671,15182.43722344,185.3095733099981,50664.53419368 2025-11-30,11:21:13.000,334,11096340,-795,0,1764501672,15182.47090498999,185.28842592,50664.555155040005 2025-11-30,11:21:14.000,334,11096334,-675,0,1764501673,15182.49111391999,185.23203287999786,50664.555155040005 2025-11-30,11:21:15.000,334,11096347,-795,0,1764501674,15182.504586539995,185.2249837499985,50664.63201336 2025-11-30,11:21:16.000,334,11096322,-795,0,1764501675,15182.504586539995,185.16154158000427,50664.63900048 2025-11-30,11:21:17.000,334,11096327,-795,0,1764501676,15182.55174070999,185.11219767000148,50664.63900048 2025-11-30,11:21:18.000,334,11096321,-795,0,1764501677,15182.585422259996,185.0417063700006,50664.65996184 2025-11-30,11:21:19.000,334,11096376,-795,0,1764501678,15182.55847702,185.0276081100019,50664.74380728001 2025-11-30,11:21:20.000,334,11096318,-795,0,1764501679,15182.61236749999,184.97121506999974,50664.74380728001 2025-11-30,11:21:21.000,334,11096354,-795,0,1764501680,15182.57194963999,184.90072376999888,50664.70887168 2025-11-30,11:21:22.000,334,11096336,-795,0,1764501681,15182.625840119996,184.830232469998,50664.7507944 2025-11-30,11:21:23.000,334,11096358,-795,0,1764501682,15182.625840119996,184.7808885600025,50664.71585880001 2025-11-30,11:21:24.000,334,11096383,-795,0,1764501683,15182.61236749999,184.717446390001,50664.69489744001 2025-11-30,11:21:25.000,334,11096326,-795,0,1764501684,15182.63931274,184.67515161000483,50664.722845920005 2025-11-30,11:21:26.000,334,11096354,-795,0,1764501685,15182.652785359991,184.5976111800046,50664.79970424 2025-11-30,11:21:27.000,334,11096375,-795,0,1764501686,15182.720148460001,184.52711988000374,50664.7507944 2025-11-30,11:21:28.000,334,11096345,-795,0,1764501687,15182.69993953,184.4707268400016,50664.80669136 2025-11-30,11:21:29.000,334,11096361,-795,0,1764501688,15182.780775250001,184.37908815000264,50664.83463984001 2025-11-30,11:21:30.000,334,11096367,-795,0,1764501689,15182.787511559996,184.31564598000114,50664.82765272 2025-11-30,11:21:31.000,334,11096366,-795,0,1764501690,15182.787511559996,184.2733511999977,50664.84861408 2025-11-30,11:21:32.000,334,11096345,-795,0,1764501691,15182.821193110001,184.23105642000155,50664.8556012 2025-11-30,11:21:33.000,334,11096338,-795,0,1764501692,15182.848138349997,184.15351599000132,50664.94643376 2025-11-30,11:21:34.000,334,11096362,-795,0,1764501693,15182.888556209997,184.09007381999982,50664.98136936001 2025-11-30,11:21:35.000,334,11096378,-795,0,1764501694,15182.902028830002,184.01958251999895,50664.9254724 2025-11-30,11:21:36.000,334,11096352,-795,0,1764501695,15182.935710379992,183.94909121999808,50665.00233072001 2025-11-30,11:21:37.000,334,11096354,-795,0,1764501696,15182.949182999997,183.88564905000385,50664.960408000006 2025-11-30,11:21:38.000,334,11096352,-795,0,1764501697,15182.962655620002,183.85040339999978,50664.9254724 2025-11-30,11:21:39.000,334,11096322,-755,0,1764501698,15182.942446690002,183.77286296999955,50665.00233072001 2025-11-30,11:21:40.000,334,11096313,-715,0,1764501699,15182.962655620002,183.69532253999932,50665.09316328 2025-11-30,11:21:41.000,334,11096318,-755,0,1764501700,15182.955919309992,183.6177821099991,50665.11412464 2025-11-30,11:21:42.000,334,11096331,-795,0,1764501701,15182.928974069997,183.5825364600023,50665.19098296 2025-11-30,11:21:43.000,334,11096359,-795,0,1764501702,15182.935710379992,183.54024167999887,50665.177008720006 2025-11-30,11:21:44.000,334,11096380,-795,0,1764501703,15182.935710379992,183.52614342000015,50665.21194432 2025-11-30,11:21:45.000,334,11096342,-795,0,1764501704,15182.902028830002,183.483848640004,50665.21194432 2025-11-30,11:21:46.000,334,11096329,-795,0,1764501705,15182.902028830002,183.483848640004,50665.18399584 2025-11-30,11:21:47.000,334,11096330,-795,0,1764501706,15182.881819900002,183.46270124999864,50665.26085416 2025-11-30,11:21:48.000,334,11096330,-715,0,1764501707,15182.861610970001,183.469750379998,50665.2398928 2025-11-30,11:21:49.000,334,11096377,-795,0,1764501708,15182.854874659992,183.46270124999864,50665.28880264001 2025-11-30,11:21:50.000,334,11096369,-795,0,1764501709,15182.780775250001,183.483848640004,50665.24687992001 2025-11-30,11:21:51.000,334,11096369,-795,0,1764501710,15182.794247869992,183.45565211999929,50665.24687992001 2025-11-30,11:21:52.000,334,11096336,-795,0,1764501711,15182.760566320001,183.46270124999864,50665.295789760006 2025-11-30,11:21:53.000,334,11096352,-795,0,1764501712,15182.800984180001,183.49794690000272,50665.40758368 2025-11-30,11:21:54.000,334,11096350,-795,0,1764501713,15182.821193110001,183.5190942900008,50665.393609440005 2025-11-30,11:21:55.000,334,11096349,-795,0,1764501714,15182.800984180001,183.483848640004,50665.3796352 2025-11-30,11:21:56.000,334,11096335,-715,0,1764501715,15182.834665729992,183.469750379998,50665.40758368 2025-11-30,11:21:57.000,334,11096319,-795,0,1764501716,15182.827929419997,183.469750379998,50665.3796352 2025-11-30,11:21:58.000,334,11096409,-795,0,1764501717,15182.827929419997,183.4345047300012,50665.37264808 2025-11-30,11:21:59.000,334,11096339,-795,0,1764501718,15182.854874659992,183.40630821000377,50665.45649352001 2025-11-30,11:22:00.000,334,11096338,-795,0,1764501719,15182.875083589992,183.3992590800044,50665.48444200001 2025-11-30,11:22:01.000,334,11096345,-795,0,1764501720,15182.854874659992,183.35696430000098,50665.48444200001 2025-11-30,11:22:02.000,334,11096339,-795,0,1764501721,15182.902028830002,183.3358169100029,50665.47745488 2025-11-30,11:22:03.000,334,11096373,-795,0,1764501722,15182.881819900002,183.29352212999947,50665.442519280004 2025-11-30,11:22:04.000,334,11096343,-795,0,1764501723,15182.848138349997,183.32876778000355,50665.42854504 2025-11-30,11:22:05.000,334,11096397,-795,0,1764501724,15182.841402040001,183.3217186500042,50665.442519280004 2025-11-30,11:22:06.000,334,11096366,-795,0,1764501725,15182.861610970001,183.3076203899982,50665.491429120004 2025-11-30,11:22:07.000,334,11096401,-795,0,1764501726,15182.868347279997,183.30057125999883,50665.57527456 2025-11-30,11:22:08.000,334,11096335,-795,0,1764501727,15182.807720489996,183.3076203899982,50665.58226168001 2025-11-30,11:22:09.000,334,11096349,-635,0,1764501728,15182.814456799992,183.3358169100029,50665.55431320001 2025-11-30,11:22:10.000,334,11096382,-795,0,1764501729,15182.760566320001,183.32876778000355,50665.561300320005 2025-11-30,11:22:11.000,334,11096355,-795,0,1764501730,15182.726884769996,183.34286604000226,50665.55431320001 2025-11-30,11:22:12.000,334,11096341,-795,0,1764501731,15182.69993953,183.34286604000226,50665.54732608 2025-11-30,11:22:13.000,334,11096332,-795,0,1764501732,15182.720148460001,183.34991517000162,50665.631171520006 2025-11-30,11:22:14.000,334,11096356,-795,0,1764501733,15182.733621079991,183.37811168999906,50665.71501696 2025-11-30,11:22:15.000,334,11096325,-755,0,1764501734,15182.706675839996,183.36401343000034,50665.73597832 2025-11-30,11:22:16.000,334,11096355,-795,0,1764501735,15182.6797306,183.39220994999778,50665.71501696 2025-11-30,11:22:17.000,334,11096406,-795,0,1764501736,15182.6797306,183.42745560000185,50665.777901040005 2025-11-30,11:22:18.000,334,11096368,-795,0,1764501737,15182.672994289991,183.45565211999929,50665.74296544 2025-11-30,11:22:19.000,334,11096383,-795,0,1764501738,15182.625840119996,183.44155386000057,50665.777901040005 2025-11-30,11:22:20.000,334,11096325,-795,0,1764501739,15182.666257979996,183.44155386000057,50665.78488816 2025-11-30,11:22:21.000,334,11096373,-795,0,1764501740,15182.605631189996,183.44860298999993,50665.777901040005 2025-11-30,11:22:22.000,334,11096353,-795,0,1764501741,15182.605631189996,183.49794690000272,50665.798862400006 2025-11-30,11:22:23.000,334,11096360,-795,0,1764501742,15182.605631189996,183.47679951000464,50665.728991200005 2025-11-30,11:22:24.000,334,11096361,-795,0,1764501743,15182.585422259996,183.52614342000015,50665.80584952 2025-11-30,11:22:25.000,334,11096364,-635,0,1764501744,15182.59215856999,183.54024167999887,50665.88270784 2025-11-30,11:22:26.000,334,11096357,-795,0,1764501745,15182.545004399995,183.5331925499995,50665.798862400006 2025-11-30,11:22:27.000,334,11096333,-795,0,1764501746,15182.524795469995,183.52614342000015,50665.88270784 2025-11-30,11:22:28.000,334,11096341,-795,0,1764501747,15182.51805916,183.57548733000294,50665.86873360001 2025-11-30,11:22:29.000,334,11096345,-795,0,1764501748,15182.49111391999,183.52614342000015,50665.91065632 2025-11-30,11:22:30.000,334,11096357,-795,0,1764501749,15182.47090498999,183.51204516000143,50665.86873360001 2025-11-30,11:22:31.000,334,11096351,-795,0,1764501750,15182.484377609995,183.5190942900008,50665.87572072 2025-11-30,11:22:32.000,334,11096364,-795,0,1764501751,15182.423750819995,183.54024167999887,50665.93860480001 2025-11-30,11:22:33.000,334,11096348,-795,0,1764501752,15182.43048712999,183.49794690000272,50665.966553280006 2025-11-30,11:22:34.000,334,11096360,-795,0,1764501753,15182.39680558,183.5190942900008,50665.994501760004 2025-11-30,11:22:35.000,334,11096342,-795,0,1764501754,15182.39680558,183.49794690000272,50666.0434116 2025-11-30,11:22:36.000,334,11096385,-795,0,1764501755,15182.41701451,183.483848640004,50666.05738584001 2025-11-30,11:22:37.000,334,11096342,-795,0,1764501756,15182.383332959995,183.469750379998,50666.10629568001 2025-11-30,11:22:38.000,334,11096362,-795,0,1764501757,15182.37659665,183.469750379998,50666.134244160006 2025-11-30,11:22:39.000,334,11096362,-795,0,1764501758,15182.39006926999,183.47679951000464,50666.05039872 2025-11-30,11:22:40.000,334,11096354,-795,0,1764501759,15182.39680558,183.49794690000272,50666.12026992 2025-11-30,11:22:41.000,334,11096365,-795,0,1764501760,15182.342915099995,183.469750379998,50666.12026992 2025-11-30,11:22:42.000,334,11096332,-795,0,1764501761,15182.30923354999,183.49089777000336,50666.162192640004 2025-11-30,11:22:43.000,334,11096386,-675,0,1764501762,15182.33617879,183.44860298999993,50666.064372960005 2025-11-30,11:22:44.000,334,11096371,-795,0,1764501763,15182.363124029995,183.469750379998,50666.15520552001 2025-11-30,11:22:45.000,334,11096352,-795,0,1764501764,15182.363124029995,183.51204516000143,50666.19712824 2025-11-30,11:22:46.000,334,11096366,-795,0,1764501765,15182.363124029995,183.483848640004,50666.22507672001 2025-11-30,11:22:47.000,334,11096366,-795,0,1764501766,15182.342915099995,183.45565211999929,50666.183154000006 2025-11-30,11:22:48.000,334,11096337,-795,0,1764501767,15182.34965140999,183.42745560000185,50666.329883520004 2025-11-30,11:22:49.000,334,11096361,-795,0,1764501768,15182.35638772,183.42745560000185,50666.37180624001 2025-11-30,11:22:50.000,334,11096329,-795,0,1764501769,15182.302497239994,183.46270124999864,50666.34385776001 2025-11-30,11:22:51.000,334,11096360,-795,0,1764501770,15182.28902461999,183.47679951000464,50666.2879608 2025-11-30,11:22:52.000,334,11096315,-795,0,1764501771,15182.282288309994,183.46270124999864,50666.329883520004 2025-11-30,11:22:53.000,334,11096330,-795,0,1764501772,15182.30923354999,183.49089777000336,50666.32289640001 2025-11-30,11:22:54.000,334,11096344,-795,0,1764501773,15182.28902461999,183.483848640004,50666.42071608001 2025-11-30,11:22:55.000,334,11096383,-795,0,1764501774,15182.275552,183.49794690000272,50666.357832 2025-11-30,11:22:56.000,334,11096339,-795,0,1764501775,15182.262079379994,183.54729080999823,50666.33687064 2025-11-30,11:22:57.000,334,11096344,-795,0,1764501776,15182.282288309994,183.50499603000208,50666.31590928 2025-11-30,11:22:58.000,334,11096287,-475,0,1764501777,15182.24860675999,183.47679951000464,50666.37879336 2025-11-30,11:22:59.000,334,11096396,-795,0,1764501778,15182.255343069999,183.50499603000208,50666.399754720005 2025-11-30,11:23:00.000,334,11096334,-795,0,1764501779,15182.302497239994,183.51204516000143,50666.4277032 2025-11-30,11:23:01.000,334,11096327,-795,0,1764501780,15182.26881568999,183.483848640004,50666.39276760001 2025-11-30,11:23:02.000,334,11096341,-795,0,1764501781,15182.26881568999,183.49794690000272,50666.40674184 2025-11-30,11:23:03.000,334,11096319,-795,0,1764501782,15182.24860675999,183.469750379998,50666.448664560005 2025-11-30,11:23:04.000,334,11096368,-795,0,1764501783,15182.262079379994,183.4345047300012,50666.41372896 2025-11-30,11:23:05.000,334,11096335,-795,0,1764501784,15182.26881568999,183.4345047300012,50666.399754720005 2025-11-30,11:23:06.000,334,11096304,-795,0,1764501785,15182.29576093,183.44860298999993,50666.45565168 2025-11-30,11:23:07.000,334,11096346,-795,0,1764501786,15182.262079379994,183.4345047300012,50666.47661304 2025-11-30,11:23:08.000,334,11096344,-795,0,1764501787,15182.28902461999,183.3992590800044,50666.52552288 2025-11-30,11:23:09.000,334,11096365,-795,0,1764501788,15182.31596986,183.41335734000313,50666.518535760006 2025-11-30,11:23:10.000,334,11096333,-755,0,1764501789,15182.30923354999,183.40630821000377,50666.53251 2025-11-30,11:23:11.000,334,11096349,-795,0,1764501790,15182.282288309994,183.42745560000185,50666.497574400004 2025-11-30,11:23:12.000,334,11096321,-795,0,1764501791,15182.255343069999,183.3992590800044,50666.55347136 2025-11-30,11:23:13.000,334,11096335,-795,0,1764501792,15182.275552,183.41335734000313,50666.59539408 2025-11-30,11:23:14.000,334,11096314,-795,0,1764501793,15182.262079379994,183.40630821000377,50666.65827816001 2025-11-30,11:23:15.000,334,11096346,-795,0,1764501794,15182.275552,183.4204064700025,50666.63731680001 2025-11-30,11:23:16.000,334,11096341,-795,0,1764501795,15182.255343069999,183.38516081999842,50666.6722524 2025-11-30,11:23:17.000,334,11096344,-795,0,1764501796,15182.262079379994,183.4204064700025,50666.70718800001 2025-11-30,11:23:18.000,334,11096347,-795,0,1764501797,15182.26881568999,183.44155386000057,50666.70718800001 2025-11-30,11:23:19.000,334,11096332,-795,0,1764501798,15182.26881568999,183.42745560000185,50666.77007208 2025-11-30,11:23:20.000,334,11096279,-795,0,1764501799,15182.255343069999,183.38516081999842,50666.7421236 2025-11-30,11:23:21.000,334,11096331,-795,0,1764501800,15182.262079379994,183.4204064700025,50666.74911072 2025-11-30,11:23:22.000,334,11096309,-795,0,1764501801,15182.255343069999,183.42745560000185,50666.80500768001 2025-11-30,11:23:23.000,334,11096336,-795,0,1764501802,15182.26881568999,183.3710625599997,50666.77007208 2025-11-30,11:23:24.000,334,11096312,-715,0,1764501803,15182.302497239994,183.3710625599997,50666.853917520006 2025-11-30,11:23:25.000,334,11096323,-795,0,1764501804,15182.28902461999,183.3076203899982,50666.89584024001 2025-11-30,11:23:26.000,334,11096297,-795,0,1764501805,15182.342915099995,183.2723747400014,50666.94475008001 2025-11-30,11:23:27.000,334,11096289,-795,0,1764501806,15182.28902461999,183.23007995999797,50666.881866 2025-11-30,11:23:28.000,334,11096331,-795,0,1764501807,15182.29576093,183.2089325699999,50666.902827360005 2025-11-30,11:23:29.000,334,11096331,-795,0,1764501808,15182.30923354999,183.1877851800018,50666.9168016 2025-11-30,11:23:30.000,334,11096322,-795,0,1764501809,15182.31596986,183.18073605000245,50666.88885312 2025-11-30,11:23:31.000,334,11096328,-795,0,1764501810,15182.322706169994,183.09614649000287,50666.89584024001 2025-11-30,11:23:32.000,334,11096337,-795,0,1764501811,15182.34965140999,183.11024475000158,50666.902827360005 2025-11-30,11:23:33.000,334,11096363,-795,0,1764501812,15182.363124029995,183.0890973600035,50667.021608400006 2025-11-30,11:23:34.000,334,11096315,-795,0,1764501813,15182.32944247999,183.04680258000008,50666.95872432 2025-11-30,11:23:35.000,334,11096333,-795,0,1764501814,15182.322706169994,183.03270432000136,50667.01462128001 2025-11-30,11:23:36.000,334,11096268,-795,0,1764501815,15182.32944247999,183.01155693000328,50667.00763416 2025-11-30,11:23:37.000,334,11096326,-795,0,1764501816,15182.31596986,182.9763112799992,50667.04256976001 2025-11-30,11:23:38.000,334,11096347,-795,0,1764501817,15182.32944247999,182.98336040999857,50667.04955688 2025-11-30,11:23:39.000,334,11096327,-755,0,1764501818,15182.32944247999,182.99040953999793,50667.06353112001 2025-11-30,11:23:40.000,334,11096310,-795,0,1764501819,15182.342915099995,182.95516389000113,50667.03558264 2025-11-30,11:23:41.000,334,11096290,-795,0,1764501820,15182.31596986,182.9269673700037,50666.97968568 2025-11-30,11:23:42.000,334,11096329,-795,0,1764501821,15182.32944247999,182.88467259000026,50667.10545384 2025-11-30,11:23:43.000,334,11096327,-795,0,1764501822,15182.302497239994,182.9128691099977,50667.08449248 2025-11-30,11:23:44.000,334,11096323,-795,0,1764501823,15182.26881568999,182.91991824000434,50667.021608400006 2025-11-30,11:23:45.000,334,11096347,-795,0,1764501824,15182.235134139999,182.89877084999898,50667.14038944001 2025-11-30,11:23:46.000,334,11096297,-795,0,1764501825,15182.241870449994,182.89172171999962,50667.070518240005 2025-11-30,11:23:47.000,334,11096312,-795,0,1764501826,15182.24860675999,182.89877084999898,50667.03558264 2025-11-30,11:23:48.000,334,11096335,-795,0,1764501827,15182.241870449994,182.89877084999898,50667.06353112001 2025-11-30,11:23:49.000,334,11096331,-795,0,1764501828,15182.262079379994,182.90581997999834,50667.119428080005 2025-11-30,11:23:50.000,334,11096329,-795,0,1764501829,15182.262079379994,182.9128691099977,50667.09147960001 2025-11-30,11:23:51.000,334,11096337,-795,0,1764501830,15182.214925209999,182.9269673700037,50667.09846672 2025-11-30,11:23:52.000,334,11096311,-795,0,1764501831,15182.235134139999,182.91991824000434,50667.10545384 2025-11-30,11:23:53.000,334,11096288,-755,0,1764501832,15182.26881568999,182.90581997999834,50667.14038944001 2025-11-30,11:23:54.000,334,11096280,-795,0,1764501833,15182.30923354999,182.9128691099977,50667.238209120005 2025-11-30,11:23:55.000,334,11096294,-795,0,1764501834,15182.241870449994,182.88467259000026,50667.189299280006 2025-11-30,11:23:56.000,334,11096343,-795,0,1764501835,15182.32944247999,182.8776234600009,50667.25218336 2025-11-30,11:23:57.000,334,11096353,-795,0,1764501836,15182.302497239994,182.88467259000026,50667.27314472 2025-11-30,11:23:58.000,334,11096306,-795,0,1764501837,15182.29576093,182.88467259000026,50667.25917048001 2025-11-30,11:23:59.000,334,11096322,-795,0,1764501838,15182.31596986,182.8423778100041,50667.301093199996 2025-11-30,11:24:00.000,334,11096326,-795,0,1764501839,15182.255343069999,182.82827954999811,50667.28013184001 2025-11-30,11:24:01.000,334,11096354,-795,0,1764501840,15182.302497239994,182.7789356400026,50667.31506744 2025-11-30,11:24:02.000,334,11096285,-795,0,1764501841,15182.24860675999,182.75778825000452,50667.2661576 2025-11-30,11:24:03.000,334,11096286,-795,0,1764501842,15182.29576093,182.77188651000324,50667.36397728 2025-11-30,11:24:04.000,334,11096299,-795,0,1764501843,15182.32944247999,182.7507391199979,50667.3709644 2025-11-30,11:24:05.000,334,11096317,-795,0,1764501844,15182.275552,182.73664085999917,50667.287118960005 2025-11-30,11:24:06.000,334,11096368,-795,0,1764501845,15182.24860675999,182.76483738000388,50667.34301592 2025-11-30,11:24:07.000,334,11096326,-795,0,1764501846,15182.22839782999,182.7507391199979,50667.28013184001 2025-11-30,11:24:08.000,334,11096322,-795,0,1764501847,15182.24860675999,182.70844434000173,50667.3709644 2025-11-30,11:24:09.000,334,11096299,-795,0,1764501848,15182.235134139999,182.75778825000452,50667.39192576 2025-11-30,11:24:10.000,334,11096335,-795,0,1764501849,15182.20818889999,182.7154934700011,50667.41288712 2025-11-30,11:24:11.000,334,11096346,-795,0,1764501850,15182.22839782999,182.70139521000237,50667.3709644 2025-11-30,11:24:12.000,334,11096337,-795,0,1764501851,15182.214925209999,182.69434608000302,50667.454809840005 2025-11-30,11:24:13.000,334,11096345,-795,0,1764501852,15182.214925209999,182.68729695000366,50667.53166816 2025-11-30,11:24:14.000,334,11096324,-795,0,1764501853,15182.201452589994,182.7154934700011,50667.55961664 2025-11-30,11:24:15.000,334,11096338,-755,0,1764501854,15182.20818889999,182.73664085999917,50667.56660376001 2025-11-30,11:24:16.000,334,11096393,-795,0,1764501855,15182.26881568999,182.76483738000388,50667.65743632 2025-11-30,11:24:17.000,334,11096353,-795,0,1764501856,15182.22839782999,182.77188651000324,50667.58756512 2025-11-30,11:24:18.000,334,11096298,-795,0,1764501857,15182.235134139999,182.73664085999917,50667.61551360001 2025-11-30,11:24:19.000,334,11096346,-795,0,1764501858,15182.221661519994,182.7154934700011,50667.61551360001 2025-11-30,11:24:20.000,334,11096299,-795,0,1764501859,15182.22839782999,182.70844434000173,50667.58756512 2025-11-30,11:24:21.000,334,11096375,-795,0,1764501860,15182.262079379994,182.70844434000173,50667.58756512 2025-11-30,11:24:22.000,334,11096329,-795,0,1764501861,15182.241870449994,182.65205129999958,50667.6504492 2025-11-30,11:24:23.000,334,11096279,-795,0,1764501862,15182.20818889999,182.62385478000215,50667.58756512 2025-11-30,11:24:24.000,334,11096289,-795,0,1764501863,15182.221661519994,182.60975652000343,50667.6504492 2025-11-30,11:24:25.000,334,11096340,-795,0,1764501864,15182.235134139999,182.56746174,50667.67839768 2025-11-30,11:24:26.000,334,11096345,-795,0,1764501865,15182.255343069999,182.57451086999936,50667.67839768 2025-11-30,11:24:27.000,334,11096272,-795,0,1764501866,15182.22839782999,182.58155999999872,50667.71333328001 2025-11-30,11:24:28.000,334,11096316,-795,0,1764501867,15182.26881568999,182.5322160900032,50667.79717872 2025-11-30,11:24:29.000,334,11096340,-795,0,1764501868,15182.262079379994,182.4828721800004,50667.860062800006 2025-11-30,11:24:30.000,334,11096325,-755,0,1764501869,15182.24860675999,182.49697043999913,50667.84608856 2025-11-30,11:24:31.000,334,11096357,-795,0,1764501870,15182.22839782999,182.46172479000234,50667.78320448001 2025-11-30,11:24:32.000,334,11096333,-795,0,1764501871,15182.201452589994,182.44057740000426,50667.84608856 2025-11-30,11:24:33.000,334,11096295,-795,0,1764501872,15182.194716279999,182.44057740000426,50667.86704992 2025-11-30,11:24:34.000,334,11096317,-795,0,1764501873,15182.194716279999,182.4194300099989,50667.94390824 2025-11-30,11:24:35.000,334,11096338,-795,0,1764501874,15182.174507349999,182.45467566000298,50667.88801128 2025-11-30,11:24:36.000,334,11096358,-795,0,1764501875,15182.194716279999,182.41238087999955,50667.92993400001 2025-11-30,11:24:37.000,334,11096267,-795,0,1764501876,15182.201452589994,182.4194300099989,50667.971856719996 2025-11-30,11:24:38.000,334,11096298,-795,0,1764501877,15182.174507349999,182.41238087999955,50667.99980520001 2025-11-30,11:24:39.000,334,11096285,-795,0,1764501878,15182.107144249989,182.3700861000034,50668.006792320004 2025-11-30,11:24:40.000,334,11096338,-795,0,1764501879,15182.161034729994,182.37713523000275,50668.0347408 2025-11-30,11:24:41.000,334,11096358,-795,0,1764501880,15182.18797996999,182.36303697000403,50668.0347408 2025-11-30,11:24:42.000,334,11096302,-795,0,1764501881,15182.167771039989,182.39828262000083,50668.04172792 2025-11-30,11:24:43.000,334,11096315,-795,0,1764501882,15182.127353179989,182.37713523000275,50668.04871504001 2025-11-30,11:24:44.000,334,11096341,-795,0,1764501883,15182.140825799994,182.4053317500002,50668.11159912 2025-11-30,11:24:45.000,334,11096324,-795,0,1764501884,15182.167771039989,182.39828262000083,50668.125573360005 2025-11-30,11:24:46.000,334,11096352,-715,0,1764501885,15182.174507349999,182.3700861000034,50668.125573360005 2025-11-30,11:24:47.000,334,11096332,-795,0,1764501886,15182.134089489999,182.3700861000034,50668.16749608001 2025-11-30,11:24:48.000,334,11096310,-795,0,1764501887,15182.167771039989,182.36303697000403,50668.25134152 2025-11-30,11:24:49.000,334,11096322,-795,0,1764501888,15182.161034729994,182.37713523000275,50668.2094188 2025-11-30,11:24:50.000,334,11096313,-795,0,1764501889,15182.167771039989,182.4194300099989,50668.20243168 2025-11-30,11:24:51.000,334,11096302,-795,0,1764501890,15182.18797996999,182.4053317500002,50668.28627712001 2025-11-30,11:24:52.000,334,11096306,-795,0,1764501891,15182.18797996999,182.39828262000083,50668.27929 2025-11-30,11:24:53.000,334,11096285,-715,0,1764501892,15182.194716279999,182.39123349000147,50668.244354400005 2025-11-30,11:24:54.000,334,11096317,-795,0,1764501893,15182.18797996999,182.4335282700049,50668.21640592001 2025-11-30,11:24:55.000,334,11096284,-795,0,1764501894,15182.20818889999,182.39123349000147,50668.18845744001 2025-11-30,11:24:56.000,334,11096321,-715,0,1764501895,15182.241870449994,182.41238087999955,50668.30025136 2025-11-30,11:24:57.000,334,11096293,-795,0,1764501896,15182.255343069999,182.3841843600021,50668.342174080004 2025-11-30,11:24:58.000,334,11096323,-795,0,1764501897,15182.282288309994,182.39123349000147,50668.3491612 2025-11-30,11:24:59.000,334,11096303,-795,0,1764501898,15182.28902461999,182.3841843600021,50668.31422560001 2025-11-30,11:25:00.000,334,11096386,-795,0,1764501899,15182.31596986,182.3700861000034,50668.32121272 2025-11-30,11:25:01.000,334,11096364,-795,0,1764501900,15182.32944247999,182.4194300099989,50668.40505816001 2025-11-30,11:25:02.000,334,11096279,-795,0,1764501901,15182.383332959995,182.39828262000083,50668.38409680001 2025-11-30,11:25:03.000,334,11096327,-795,0,1764501902,15182.383332959995,182.39828262000083,50668.32121272 2025-11-30,11:25:04.000,334,11096365,-795,0,1764501903,15182.423750819995,182.42647913999826,50668.42601952 2025-11-30,11:25:05.000,334,11096346,-795,0,1764501904,15182.39680558,182.3841843600021,50668.460955120005 2025-11-30,11:25:06.000,334,11096346,-795,0,1764501905,15182.43048712999,182.39123349000147,50668.50287784001 2025-11-30,11:25:07.000,334,11096342,-795,0,1764501906,15182.47090498999,182.36303697000403,50668.49589072 2025-11-30,11:25:08.000,334,11096306,-795,0,1764501907,15182.45743237,182.3700861000034,50668.4889036 2025-11-30,11:25:09.000,334,11096325,-795,0,1764501908,15182.49785023,182.37713523000275,50668.52383920001 2025-11-30,11:25:10.000,334,11096323,-795,0,1764501909,15182.51132284999,182.37713523000275,50668.60069752001 2025-11-30,11:25:11.000,334,11096336,-795,0,1764501910,15182.484377609995,182.35598784000467,50668.55178768001 2025-11-30,11:25:12.000,334,11096336,-795,0,1764501911,15182.565213329995,182.35598784000467,50668.56576192 2025-11-30,11:25:13.000,334,11096301,-795,0,1764501912,15182.55174070999,182.2854965400038,50668.6635816 2025-11-30,11:25:14.000,334,11096344,-795,0,1764501913,15182.565213329995,182.29959480000252,50668.65659448 2025-11-30,11:25:15.000,334,11096312,-795,0,1764501914,15182.545004399995,182.2573000199991,50668.65659448 2025-11-30,11:25:16.000,334,11096331,-795,0,1764501915,15182.59889488,182.2713982799978,50668.65659448 2025-11-30,11:25:17.000,334,11096384,-795,0,1764501916,15182.59889488,182.21500524000294,50668.61467176 2025-11-30,11:25:18.000,334,11096295,-795,0,1764501917,15182.652785359991,182.21500524000294,50668.76140128 2025-11-30,11:25:19.000,334,11096343,-795,0,1764501918,15182.6797306,182.1374648100027,50668.75441416 2025-11-30,11:25:20.000,334,11096330,-795,0,1764501919,15182.713412149991,182.14451394000207,50668.76838840001 2025-11-30,11:25:21.000,334,11096336,-795,0,1764501920,15182.767302629996,182.11631742000463,50668.75441416 2025-11-30,11:25:22.000,334,11096354,-795,0,1764501921,15182.760566320001,182.0740226400012,50668.76838840001 2025-11-30,11:25:23.000,334,11096364,-795,0,1764501922,15182.787511559996,182.05287525000313,50668.74043992001 2025-11-30,11:25:24.000,334,11096306,-795,0,1764501923,15182.848138349997,182.05992438000249,50668.82428536 2025-11-30,11:25:25.000,334,11096316,-795,0,1764501924,15182.861610970001,182.0246787299984,50668.796336880005 2025-11-30,11:25:26.000,334,11096325,-795,0,1764501925,15182.841402040001,181.99648221000098,50668.83127248 2025-11-30,11:25:27.000,334,11096330,-795,0,1764501926,15182.861610970001,181.96828569000354,50668.845246720004 2025-11-30,11:25:28.000,334,11096300,-675,0,1764501927,15182.922237760002,181.8907452600033,50668.92210504 2025-11-30,11:25:29.000,334,11096312,-795,0,1764501928,15182.915501449992,181.84845047999988,50668.964027760005 2025-11-30,11:25:30.000,334,11096335,-795,0,1764501929,15182.969391929997,181.80615570000373,50668.978001999996 2025-11-30,11:25:31.000,334,11096319,-795,0,1764501930,15182.982864550002,181.75681179000094,50668.98498912001 2025-11-30,11:25:32.000,334,11096339,-795,0,1764501931,15182.982864550002,181.72156614000414,50668.99896336 2025-11-30,11:25:33.000,334,11096349,-795,0,1764501932,15183.063700270002,181.65812397000263,50668.978001999996 2025-11-30,11:25:34.000,334,11096345,-795,0,1764501933,15183.070436579997,181.62287831999856,50668.99197624 2025-11-30,11:25:35.000,334,11096308,-675,0,1764501934,15183.077172889993,181.53123962999962,50669.01992472 2025-11-30,11:25:36.000,334,11096291,-795,0,1764501935,15183.070436579997,181.51009224000154,50668.99197624 2025-11-30,11:25:37.000,334,11096362,-795,0,1764501936,15183.104118130002,181.4325518100013,50669.06184744 2025-11-30,11:25:38.000,334,11096359,-795,0,1764501937,15183.110854439998,181.38320789999852,50669.15268000001 2025-11-30,11:25:39.000,334,11096319,-795,0,1764501938,15183.131063369998,181.36206051000045,50669.15268000001 2025-11-30,11:25:40.000,334,11096344,-795,0,1764501939,15183.124327060003,181.333863990003,50669.1876156 2025-11-30,11:25:41.000,334,11096344,-795,0,1764501940,15183.184953849988,181.28452008000022,50669.145692879996 2025-11-30,11:25:42.000,334,11096318,-795,0,1764501941,15183.178217539993,181.2704218200015,50669.17364136001 2025-11-30,11:25:43.000,334,11096340,-795,0,1764501942,15183.178217539993,181.21402877999935,50669.16665424 2025-11-30,11:25:44.000,334,11096361,-795,0,1764501943,15183.238844329993,181.1717340000032,50669.2574868 2025-11-30,11:25:45.000,334,11096364,-795,0,1764501944,15183.225371709988,181.14353747999849,50669.250499680005 2025-11-30,11:25:46.000,334,11096314,-795,0,1764501945,15183.218635399993,181.14353747999849,50669.22953832 2025-11-30,11:25:47.000,334,11096302,-795,0,1764501946,15183.218635399993,181.13648834999913,50669.28543528 2025-11-30,11:25:48.000,334,11096336,-795,0,1764501947,15183.225371709988,181.14353747999849,50669.2574868 2025-11-30,11:25:49.000,334,11096309,-715,0,1764501948,15183.225371709988,181.14353747999849,50669.39024208001 2025-11-30,11:25:50.000,334,11096299,-715,0,1764501949,15183.238844329993,181.15058660999784,50669.39024208001 2025-11-30,11:25:51.000,334,11096350,-795,0,1764501950,15183.225371709988,181.19288139000128,50669.39024208001 2025-11-30,11:25:52.000,334,11096340,-795,0,1764501951,15183.178217539993,181.18583226000192,50669.46011328001 2025-11-30,11:25:53.000,334,11096341,-795,0,1764501952,15183.218635399993,181.19288139000128,50669.45312616 2025-11-30,11:25:54.000,334,11096341,-795,0,1764501953,15183.265789569989,181.21402877999935,50669.37626784 2025-11-30,11:25:55.000,334,11096362,-795,0,1764501954,15183.292734809998,181.17878313000256,50669.3972292 2025-11-30,11:25:56.000,334,11096332,-795,0,1764501955,15183.265789569989,181.1717340000032,50669.37626784 2025-11-30,11:25:57.000,334,11096352,-795,0,1764501956,15183.326416359989,181.16468487000384,50669.41120344001 2025-11-30,11:25:58.000,334,11096312,-795,0,1764501957,15183.366834219989,181.14353747999849,50669.502036 2025-11-30,11:25:59.000,334,11096350,-795,0,1764501958,15183.360097909994,181.15058660999784,50669.47408752 2025-11-30,11:26:00.000,334,11096358,-795,0,1764501959,15183.393779459999,181.14353747999849,50669.52299736 2025-11-30,11:26:01.000,334,11096310,-795,0,1764501960,15183.42746100999,181.18583226000192,50669.56492008 2025-11-30,11:26:02.000,334,11096338,-795,0,1764501961,15183.440933629994,181.16468487000384,50669.56492008 2025-11-30,11:26:03.000,334,11096352,-795,0,1764501962,15183.420724699994,181.14353747999849,50669.62081704 2025-11-30,11:26:04.000,334,11096381,-795,0,1764501963,15183.400515769994,181.1223900900004,50669.6417784 2025-11-30,11:26:05.000,334,11096342,-795,0,1764501964,15183.47461518,181.15763574000448,50669.683701120004 2025-11-30,11:26:06.000,334,11096373,-795,0,1764501965,15183.40725207999,181.14353747999849,50669.73959808 2025-11-30,11:26:07.000,334,11096352,-795,0,1764501966,15183.400515769994,181.1717340000032,50669.73261096 2025-11-30,11:26:08.000,334,11096368,-795,0,1764501967,15183.373570529999,181.22812703999807,50669.7116496 2025-11-30,11:26:09.000,334,11096350,-795,0,1764501968,15183.366834219989,181.22812703999807,50669.69767536001 2025-11-30,11:26:10.000,334,11096366,-795,0,1764501969,15183.326416359989,181.29156920999958,50669.79549504001 2025-11-30,11:26:11.000,334,11096360,-795,0,1764501970,15183.360097909994,181.3197657300043,50669.82344352001 2025-11-30,11:26:12.000,334,11096339,-795,0,1764501971,15183.339888979994,181.3550113800011,50669.851392000004 2025-11-30,11:26:13.000,334,11096324,-795,0,1764501972,15183.346625289989,181.40435529000388,50669.8863276 2025-11-30,11:26:14.000,334,11096342,-795,0,1764501973,15183.380306839994,181.43960094000067,50669.90728896 2025-11-30,11:26:15.000,334,11096374,-795,0,1764501974,15183.373570529999,181.4677974599981,50669.90030184 2025-11-30,11:26:16.000,334,11096317,-795,0,1764501975,15183.387043149989,181.48894485000346,50669.94222456001 2025-11-30,11:26:17.000,334,11096344,-795,0,1764501976,15183.387043149989,181.53828875999898,50669.92825032 2025-11-30,11:26:18.000,334,11096343,-795,0,1764501977,15183.393779459999,181.5523870199977,50669.96318592001 2025-11-30,11:26:19.000,334,11096356,-635,0,1764501978,15183.44766993999,181.54533788999834,50670.03305712001 2025-11-30,11:26:20.000,334,11096314,-795,0,1764501979,15183.521769349994,181.5664852800037,50670.00510864 2025-11-30,11:26:21.000,334,11096341,-795,0,1764501980,15183.562187209995,181.54533788999834,50669.99113440001 2025-11-30,11:26:22.000,334,11096320,-795,0,1764501981,15183.602605069995,181.47484659000474,50670.01209576001 2025-11-30,11:26:23.000,334,11096338,-795,0,1764501982,15183.67670448,181.4677974599981,50670.04703136 2025-11-30,11:26:24.000,334,11096342,-795,0,1764501983,15183.66996816999,181.44665007000003,50670.11690256 2025-11-30,11:26:25.000,334,11096360,-795,0,1764501984,15183.73059495999,181.41140442000324,50670.11690256 2025-11-30,11:26:26.000,334,11096316,-795,0,1764501985,15183.804694369996,181.38320789999852,50670.13087680001 2025-11-30,11:26:27.000,334,11096333,-795,0,1764501986,15183.85184853999,181.34796225000173,50670.17279952 2025-11-30,11:26:28.000,334,11096340,-795,0,1764501987,15183.845112229996,181.29861833999894,50670.20074800001 2025-11-30,11:26:29.000,334,11096360,-795,0,1764501988,15183.83837592,181.24927443000342,50670.151838159996 2025-11-30,11:26:30.000,334,11096322,-795,0,1764501989,15183.87879378,181.18583226000192,50670.15882528001 2025-11-30,11:26:31.000,334,11096278,-795,0,1764501990,15183.925947949996,181.18583226000192,50670.08196696001 2025-11-30,11:26:32.000,334,11096298,-795,0,1764501991,15183.912475329991,181.15058660999784,50670.137863920005 2025-11-30,11:26:33.000,334,11096329,-795,0,1764501992,15183.939420570001,181.10124270000233,50670.10292832 2025-11-30,11:26:34.000,334,11096341,-795,0,1764501993,15183.959629500001,181.00255488000403,50670.21472224 2025-11-30,11:26:35.000,334,11096354,-795,0,1764501994,15183.993311049991,180.93206358000316,50670.17978664001 2025-11-30,11:26:36.000,334,11096354,-795,0,1764501995,15184.026992599996,180.9250144500038,50670.21472224 2025-11-30,11:26:37.000,334,11096366,-795,0,1764501996,15184.101092010002,180.875670540001,50670.32651616001 2025-11-30,11:26:38.000,334,11096336,-795,0,1764501997,15184.101092010002,180.8122283699995,50670.28459344 2025-11-30,11:26:39.000,334,11096328,-795,0,1764501998,15184.080883080002,180.73468793999928,50670.26363208 2025-11-30,11:26:40.000,334,11096321,-795,0,1764501999,15184.134773559992,180.68534403000376,50670.319529039996 2025-11-30,11:26:41.000,334,11096345,-795,0,1764502000,15184.154982489992,180.62190186000225,50670.319529039996 2025-11-30,11:26:42.000,334,11096313,-795,0,1764502001,15184.154982489992,180.5302631700033,50670.319529039996 2025-11-30,11:26:43.000,334,11096343,-795,0,1764502002,15184.195400349992,180.4668210000018,50670.38940024 2025-11-30,11:26:44.000,334,11096349,-795,0,1764502003,15184.256027139993,180.41042795999965,50670.40337448 2025-11-30,11:26:45.000,334,11096330,-795,0,1764502004,15184.303181310002,180.38928057000157,50670.39638736001 2025-11-30,11:26:46.000,334,11096301,-795,0,1764502005,15184.370544409998,180.39632970000093,50670.46625856001 2025-11-30,11:26:47.000,334,11096341,-715,0,1764502006,15184.350335479998,180.35403492000478,50670.50119416 2025-11-30,11:26:48.000,334,11096359,-795,0,1764502007,15184.384017029988,180.26944535999792,50670.50119416 2025-11-30,11:26:49.000,334,11096320,-795,0,1764502008,15184.384017029988,180.2201014500024,50670.57805248 2025-11-30,11:26:50.000,334,11096342,-795,0,1764502009,15184.458116439993,180.1566592800009,50670.58503960001 2025-11-30,11:26:51.000,334,11096317,-795,0,1764502010,15184.471589059998,180.13551189000282,50670.64792368 2025-11-30,11:26:52.000,334,11096339,-595,0,1764502011,15184.458116439993,180.0579714600026,50670.64792368 2025-11-30,11:26:53.000,334,11096324,-795,0,1764502012,15184.471589059998,180.04387320000387,50670.654910799996 2025-11-30,11:26:54.000,334,11096326,-795,0,1764502013,15184.518743229994,180.02272580999852,50670.73875624 2025-11-30,11:26:55.000,334,11096307,-795,0,1764502014,15184.525479539989,180.02977493999788,50670.724782 2025-11-30,11:26:56.000,334,11096310,-795,0,1764502015,15184.512006919998,179.93813624999893,50670.78067896001 2025-11-30,11:26:57.000,334,11096349,-795,0,1764502016,15184.518743229994,179.90289060000214,50670.84356304 2025-11-30,11:26:58.000,334,11096373,-795,0,1764502017,15184.525479539989,179.8605958199987,50670.76670472 2025-11-30,11:26:59.000,334,11096337,-795,0,1764502018,15184.532215849998,179.7619080000004,50670.80164032001 2025-11-30,11:27:00.000,334,11096342,-795,0,1764502019,15184.538952159994,179.7125640900049,50670.9343956 2025-11-30,11:27:01.000,334,11096319,-795,0,1764502020,15184.532215849998,179.63502366000466,50670.927408480005 2025-11-30,11:27:02.000,334,11096359,-795,0,1764502021,15184.579370019994,179.5645323600038,50670.990292559996 2025-11-30,11:27:03.000,334,11096347,-795,0,1764502022,15184.613051569999,179.52928670999972,50670.91343424 2025-11-30,11:27:04.000,334,11096350,-635,0,1764502023,15184.633260499999,179.4517462799995,50670.990292559996 2025-11-30,11:27:05.000,334,11096357,-795,0,1764502024,15184.653469429999,179.40240237000398,50671.06715088001 2025-11-30,11:27:06.000,334,11096388,-795,0,1764502025,15184.673678359999,179.39535324000462,50671.13003496 2025-11-30,11:27:07.000,334,11096316,-795,0,1764502026,15184.69388729,179.3178128100044,50671.10208648 2025-11-30,11:27:08.000,334,11096315,-755,0,1764502027,15184.72756883999,179.28256716000033,50671.1789448 2025-11-30,11:27:09.000,334,11096358,-795,0,1764502028,15184.761250389995,179.21207585999946,50671.22785464 2025-11-30,11:27:10.000,334,11096370,-795,0,1764502029,15184.741041459994,179.18387934000202,50671.17195768 2025-11-30,11:27:11.000,334,11096316,-795,0,1764502030,15184.761250389995,179.08519152000372,50671.19990616 2025-11-30,11:27:12.000,334,11096350,-795,0,1764502031,15184.761250389995,179.06404412999836,50671.16497056001 2025-11-30,11:27:13.000,334,11096329,-795,0,1764502032,15184.761250389995,179.01470022000285,50671.22785464 2025-11-30,11:27:14.000,334,11096322,-795,0,1764502033,15184.75451408,178.95125805000134,50671.29073872 2025-11-30,11:27:15.000,334,11096318,-795,0,1764502034,15184.700623599994,178.88076675000048,50671.23484176001 2025-11-30,11:27:16.000,334,11096362,-795,0,1764502035,15184.70735990999,178.81732457999897,50671.26977736 2025-11-30,11:27:17.000,334,11096337,-635,0,1764502036,15184.66694204999,178.76798067000345,50671.33964856 2025-11-30,11:27:18.000,334,11096335,-795,0,1764502037,15184.71409622,178.71863676000066,50671.325674319996 2025-11-30,11:27:19.000,334,11096379,-795,0,1764502038,15184.653469429999,178.68339111000387,50671.325674319996 2025-11-30,11:27:20.000,334,11096352,-795,0,1764502039,15184.66694204999,178.63404720000108,50671.40253264001 2025-11-30,11:27:21.000,334,11096329,-795,0,1764502040,15184.639996809994,178.63404720000108,50671.3885584 2025-11-30,11:27:22.000,334,11096331,-795,0,1764502041,15184.599578949994,178.57765415999893,50671.36759704 2025-11-30,11:27:23.000,334,11096321,-755,0,1764502042,15184.586106329989,178.5635559000002,50671.42349400001 2025-11-30,11:27:24.000,334,11096338,-795,0,1764502043,15184.633260499999,178.54240851000213,50671.47240384001 2025-11-30,11:27:25.000,334,11096340,-795,0,1764502044,15184.599578949994,178.53535938000277,50671.40253264001 2025-11-30,11:27:26.000,334,11096352,-795,0,1764502045,15184.572633709999,178.5142119900047,50671.50035232001 2025-11-30,11:27:27.000,334,11096346,-795,0,1764502046,15184.559161089994,178.47896634000062,50671.51432656 2025-11-30,11:27:28.000,334,11096367,-715,0,1764502047,15184.532215849998,178.42257329999848,50671.54227504001 2025-11-30,11:27:29.000,334,11096381,-795,0,1764502048,15184.525479539989,178.42962242999783,50671.58419776 2025-11-30,11:27:30.000,334,11096341,-635,0,1764502049,15184.471589059998,178.43667156000447,50671.51432656 2025-11-30,11:27:31.000,334,11096293,-795,0,1764502050,15184.417698579993,178.4014259100004,50671.59118488001 2025-11-30,11:27:32.000,334,11096319,-795,0,1764502051,15184.410962269998,178.42962242999783,50671.57022352001 2025-11-30,11:27:33.000,334,11096338,-795,0,1764502052,15184.437907509993,178.40847503999976,50671.64009472001 2025-11-30,11:27:34.000,334,11096360,-795,0,1764502053,15184.444643819988,178.38732765000168,50671.67503032 2025-11-30,11:27:35.000,334,11096358,-795,0,1764502054,15184.417698579993,178.40847503999976,50671.62612048 2025-11-30,11:27:36.000,334,11096313,-795,0,1764502055,15184.384017029988,178.3661802600036,50671.61913336001 2025-11-30,11:27:37.000,334,11096330,-795,0,1764502056,15184.417698579993,178.38732765000168,50671.68201744 2025-11-30,11:27:38.000,334,11096306,-795,0,1764502057,15184.404225959988,178.35208200000488,50671.72394016 2025-11-30,11:27:39.000,334,11096366,-795,0,1764502058,15184.377280719993,178.3379837399989,50671.70996592001 2025-11-30,11:27:40.000,334,11096340,-795,0,1764502059,15184.370544409998,178.38027852000232,50671.73092728 2025-11-30,11:27:41.000,334,11096360,-795,0,1764502060,15184.323390240002,178.33093460999953,50671.695991680004 2025-11-30,11:27:42.000,334,11096357,-795,0,1764502061,15184.276236069993,178.34503286999825,50671.73092728 2025-11-30,11:27:43.000,334,11096327,-795,0,1764502062,15184.350335479998,178.3168363500008,50671.85669544001 2025-11-30,11:27:44.000,334,11096329,-795,0,1764502063,15184.336862859993,178.3168363500008,50671.82175984 2025-11-30,11:27:45.000,334,11096340,-795,0,1764502064,15184.350335479998,178.28863983000338,50671.9125924 2025-11-30,11:27:46.000,334,11096309,-795,0,1764502065,15184.316653929993,178.26044330999866,50671.98945072 2025-11-30,11:27:47.000,334,11096356,-795,0,1764502066,15184.336862859993,178.2040502700038,50671.947528 2025-11-30,11:27:48.000,334,11096358,-755,0,1764502067,15184.377280719993,178.16175549000036,50671.95451512001 2025-11-30,11:27:49.000,334,11096355,-795,0,1764502068,15184.357071789993,178.17585374999908,50672.00342496001 2025-11-30,11:27:50.000,334,11096311,-795,0,1764502069,15184.343599169988,178.154706360001,50672.052334800006 2025-11-30,11:27:51.000,334,11096366,-795,0,1764502070,15184.343599169988,178.154706360001,50672.01041208 2025-11-30,11:27:52.000,334,11096373,-795,0,1764502071,15184.390753339998,178.12650984000356,50672.052334800006 2025-11-30,11:27:53.000,334,11096375,-795,0,1764502072,15184.397489649993,178.1053624499982,50672.09425752001 2025-11-30,11:27:54.000,334,11096300,-795,0,1764502073,15184.410962269998,178.14060810000228,50672.03836056 2025-11-30,11:27:55.000,334,11096364,-795,0,1764502074,15184.424434889988,178.07716593000077,50672.09425752001 2025-11-30,11:27:56.000,334,11096334,-795,0,1764502075,15184.363808099988,178.02077288999863,50672.06630904 2025-11-30,11:27:57.000,334,11096350,-795,0,1764502076,15184.410962269998,178.01372375999927,50672.1571416 2025-11-30,11:27:58.000,334,11096361,-795,0,1764502077,15184.410962269998,178.02782201999798,50672.16412872 2025-11-30,11:27:59.000,334,11096351,-795,0,1764502078,15184.384017029988,178.04192028000398,50672.14316736001 2025-11-30,11:28:00.000,334,11096339,-795,0,1764502079,15184.390753339998,178.01372375999927,50672.16412872 2025-11-30,11:28:01.000,334,11096344,-795,0,1764502080,15184.323390240002,178.03487115000462,50672.19207720001 2025-11-30,11:28:02.000,334,11096351,-795,0,1764502081,15184.309917619998,178.02077288999863,50672.10823176 2025-11-30,11:28:03.000,334,11096341,-795,0,1764502082,15184.309917619998,178.04192028000398,50672.17810296 2025-11-30,11:28:04.000,334,11096367,-795,0,1764502083,15184.242554520002,178.0560185400027,50672.23399992 2025-11-30,11:28:05.000,334,11096368,-795,0,1764502084,15184.262763450002,178.03487115000462,50672.23399992 2025-11-30,11:28:06.000,334,11096341,-795,0,1764502085,15184.256027139993,178.0912641899995,50672.2270128 2025-11-30,11:28:07.000,334,11096305,-795,0,1764502086,15184.235818209992,178.0912641899995,50672.247974160004 2025-11-30,11:28:08.000,334,11096377,-795,0,1764502087,15184.262763450002,178.1053624499982,50672.2270128 2025-11-30,11:28:09.000,334,11096327,-795,0,1764502088,15184.303181310002,178.13355897000292,50672.28290976 2025-11-30,11:28:10.000,334,11096344,-795,0,1764502089,15184.242554520002,178.13355897000292,50672.28290976 2025-11-30,11:28:11.000,334,11096361,-795,0,1764502090,15184.188664039997,178.11241158000485,50672.268935520005 2025-11-30,11:28:12.000,334,11096361,-795,0,1764502091,15184.215609279992,178.1194607100042,50672.317845360005 2025-11-30,11:28:13.000,334,11096344,-795,0,1764502092,15184.222345590002,178.1194607100042,50672.415665040004 2025-11-30,11:28:14.000,334,11096336,-795,0,1764502093,15184.269499759997,178.16880461999972,50672.436626400005 2025-11-30,11:28:15.000,334,11096328,-795,0,1764502094,15184.269499759997,178.17585374999908,50672.4016908 2025-11-30,11:28:16.000,334,11096331,-795,0,1764502095,15184.235818209992,178.16175549000036,50672.39470368 2025-11-30,11:28:17.000,334,11096348,-795,0,1764502096,15184.249290829997,178.154706360001,50672.471562 2025-11-30,11:28:18.000,334,11096368,-795,0,1764502097,15184.249290829997,178.14060810000228,50672.45060064 2025-11-30,11:28:19.000,334,11096350,-795,0,1764502098,15184.229081899997,178.13355897000292,50672.49252336 2025-11-30,11:28:20.000,334,11096311,-715,0,1764502099,15184.229081899997,178.154706360001,50672.45758776001 2025-11-30,11:28:21.000,334,11096364,-795,0,1764502100,15184.229081899997,178.16175549000036,50672.49951048 2025-11-30,11:28:22.000,334,11096368,-795,0,1764502101,15184.202136660002,178.21109940000315,50672.6113044 2025-11-30,11:28:23.000,334,11096335,-795,0,1764502102,15184.202136660002,178.19700114000443,50672.59034304 2025-11-30,11:28:24.000,334,11096326,-795,0,1764502103,15184.222345590002,178.23224679000123,50672.653227120005 2025-11-30,11:28:25.000,334,11096315,-795,0,1764502104,15184.235818209992,178.21109940000315,50672.59733016001 2025-11-30,11:28:26.000,334,11096375,-795,0,1764502105,15184.235818209992,178.21109940000315,50672.54842032001 2025-11-30,11:28:27.000,334,11096321,-795,0,1764502106,15184.195400349992,178.17585374999908,50672.534446080004 2025-11-30,11:28:28.000,334,11096305,-795,0,1764502107,15184.202136660002,178.1899520099978,50672.6113044 2025-11-30,11:28:29.000,334,11096358,-795,0,1764502108,15184.202136660002,178.21109940000315,50672.5414332 2025-11-30,11:28:30.000,334,11096370,-795,0,1764502109,15184.215609279992,178.17585374999908,50672.653227120005 2025-11-30,11:28:31.000,334,11096349,-795,0,1764502110,15184.208872969997,178.2181485300025,50672.62527864001 2025-11-30,11:28:32.000,334,11096319,-795,0,1764502111,15184.215609279992,178.22519766000187,50672.68816272 2025-11-30,11:28:33.000,334,11096357,-795,0,1764502112,15184.262763450002,178.2392959200006,50672.723098320006 2025-11-30,11:28:34.000,334,11096337,-795,0,1764502113,15184.208872969997,178.2392959200006,50672.772008160005 2025-11-30,11:28:35.000,334,11096325,-795,0,1764502114,15184.202136660002,178.24634504999995,50672.702136960004 2025-11-30,11:28:36.000,334,11096306,-715,0,1764502115,15184.202136660002,178.22519766000187,50672.70912408 2025-11-30,11:28:37.000,334,11096302,-795,0,1764502116,15184.195400349992,178.1899520099978,50672.77899528 2025-11-30,11:28:38.000,334,11096333,-795,0,1764502117,15184.229081899997,178.21109940000315,50672.80694376 2025-11-30,11:28:39.000,334,11096331,-795,0,1764502118,15184.215609279992,178.2040502700038,50672.76502104001 2025-11-30,11:28:40.000,334,11096355,-795,0,1764502119,15184.215609279992,178.17585374999908,50672.751046800004 2025-11-30,11:28:41.000,334,11096331,-795,0,1764502120,15184.222345590002,178.16175549000036,50672.70912408 2025-11-30,11:28:42.000,334,11096324,-795,0,1764502121,15184.222345590002,178.1899520099978,50672.7859824 2025-11-30,11:28:43.000,334,11096317,-795,0,1764502122,15184.215609279992,178.16175549000036,50672.80694376 2025-11-30,11:28:44.000,334,11096307,-795,0,1764502123,15184.208872969997,178.14060810000228,50672.890789200006 2025-11-30,11:28:45.000,334,11096352,-795,0,1764502124,15184.222345590002,178.154706360001,50672.89777632 2025-11-30,11:28:46.000,334,11096347,-795,0,1764502125,15184.208872969997,178.1194607100042,50672.86284072001 2025-11-30,11:28:47.000,334,11096338,-795,0,1764502126,15184.242554520002,178.0912641899995,50672.84187936001 2025-11-30,11:28:48.000,334,11096338,-795,0,1764502127,15184.262763450002,178.03487115000462,50672.89777632 2025-11-30,11:28:49.000,334,11096330,-715,0,1764502128,15184.289708689997,178.02077288999863,50672.93271192001 2025-11-30,11:28:50.000,334,11096339,-675,0,1764502129,15184.256027139993,178.0066746299999,50672.89777632 2025-11-30,11:28:51.000,334,11096303,-795,0,1764502130,15184.276236069993,177.98552724000183,50672.90476344 2025-11-30,11:28:52.000,334,11096346,-795,0,1764502131,15184.303181310002,177.98552724000183,50672.91175056001 2025-11-30,11:28:53.000,334,11096285,-795,0,1764502132,15184.282972380002,177.92913419999968,50672.96764752 2025-11-30,11:28:54.000,334,11096347,-795,0,1764502133,15184.303181310002,177.87979029000417,50673.037518720004 2025-11-30,11:28:55.000,334,11096351,-795,0,1764502134,15184.289708689997,177.85159376999945,50672.96066040001 2025-11-30,11:28:56.000,334,11096347,-795,0,1764502135,15184.316653929993,177.85159376999945,50673.07245432 2025-11-30,11:28:57.000,334,11096353,-795,0,1764502136,15184.282972380002,177.8092989900033,50673.04450584 2025-11-30,11:28:58.000,334,11096311,-795,0,1764502137,15184.296444999993,177.7458568200018,50673.10040280001 2025-11-30,11:28:59.000,334,11096342,-715,0,1764502138,15184.249290829997,177.70356203999836,50673.04450584 2025-11-30,11:29:00.000,334,11096339,-795,0,1764502139,15184.282972380002,177.68241465000028,50673.14931264001 2025-11-30,11:29:01.000,334,11096306,-795,0,1764502140,15184.289708689997,177.6471690000035,50673.12136416 2025-11-30,11:29:02.000,334,11096296,-795,0,1764502141,15184.276236069993,177.6471690000035,50673.17726112001 2025-11-30,11:29:03.000,334,11096370,-795,0,1764502142,15184.269499759997,177.65421813000285,50673.26110656 2025-11-30,11:29:04.000,334,11096338,-795,0,1764502143,15184.282972380002,177.6471690000035,50673.254119440004 2025-11-30,11:29:05.000,334,11096331,-795,0,1764502144,15184.330126549998,177.65421813000285,50673.28206792 2025-11-30,11:29:06.000,334,11096330,-795,0,1764502145,15184.316653929993,177.62602160999813,50673.3100164 2025-11-30,11:29:07.000,334,11096369,-795,0,1764502146,15184.296444999993,177.6471690000035,50673.33097776 2025-11-30,11:29:08.000,334,11096383,-795,0,1764502147,15184.296444999993,177.64011987000413,50673.33097776 2025-11-30,11:29:09.000,334,11096336,-795,0,1764502148,15184.235818209992,177.68241465000028,50673.31700352001 2025-11-30,11:29:10.000,334,11096365,-755,0,1764502149,15184.269499759997,177.6471690000035,50673.33796488 2025-11-30,11:29:11.000,334,11096363,-795,0,1764502150,15184.229081899997,177.62602160999813,50673.31700352001 2025-11-30,11:29:12.000,334,11096340,-795,0,1764502151,15184.242554520002,177.59077596000134,50673.28206792 2025-11-30,11:29:13.000,334,11096352,-795,0,1764502152,15184.269499759997,177.57667770000262,50673.35892624 2025-11-30,11:29:14.000,334,11096341,-795,0,1764502153,15184.269499759997,177.60487422000006,50673.35193912 2025-11-30,11:29:15.000,334,11096340,-795,0,1764502154,15184.276236069993,177.62602160999813,50673.40783608 2025-11-30,11:29:16.000,334,11096341,-795,0,1764502155,15184.282972380002,177.5625794400039,50673.33097776 2025-11-30,11:29:17.000,334,11096289,-795,0,1764502156,15184.262763450002,177.5625794400039,50673.34495200001 2025-11-30,11:29:18.000,334,11096350,-795,0,1764502157,15184.296444999993,177.57667770000262,50673.33796488 2025-11-30,11:29:19.000,334,11096329,-795,0,1764502158,15184.309917619998,177.55553031000454,50673.33097776 2025-11-30,11:29:20.000,334,11096370,-795,0,1764502159,15184.336862859993,177.57667770000262,50673.34495200001 2025-11-30,11:29:21.000,334,11096358,-675,0,1764502160,15184.343599169988,177.54143204999855,50673.323990640005 2025-11-30,11:29:22.000,334,11096358,-795,0,1764502161,15184.363808099988,177.5132355300011,50673.28905504 2025-11-30,11:29:23.000,334,11096347,-795,0,1764502162,15184.343599169988,177.52028466000047,50673.3798876 2025-11-30,11:29:24.000,334,11096366,-795,0,1764502163,15184.370544409998,177.4991372700024,50673.36591336001 2025-11-30,11:29:25.000,334,11096327,-795,0,1764502164,15184.384017029988,177.49208814000303,50673.38687472001 2025-11-30,11:29:26.000,334,11096344,-795,0,1764502165,15184.397489649993,177.46389161999832,50673.43578456001 2025-11-30,11:29:27.000,334,11096320,-795,0,1764502166,15184.410962269998,177.49208814000303,50673.43578456001 2025-11-30,11:29:28.000,334,11096349,-795,0,1764502167,15184.424434889988,177.49208814000303,50673.47072016 2025-11-30,11:29:29.000,334,11096348,-795,0,1764502168,15184.437907509993,177.43569510000088,50673.47770728 2025-11-30,11:29:30.000,334,11096302,-795,0,1764502169,15184.424434889988,177.42864597000153,50673.491681520005 2025-11-30,11:29:31.000,334,11096337,-795,0,1764502170,15184.410962269998,177.40749858000345,50673.43578456001 2025-11-30,11:29:32.000,334,11096340,-795,0,1764502171,15184.444643819988,177.37225292999938,50673.51264288001 2025-11-30,11:29:33.000,334,11096350,-795,0,1764502172,15184.464852749988,177.3863511899981,50673.50565576 2025-11-30,11:29:34.000,334,11096333,-795,0,1764502173,15184.458116439993,177.3863511899981,50673.57552696 2025-11-30,11:29:35.000,334,11096298,-755,0,1764502174,15184.444643819988,177.39340032000473,50673.65238528001 2025-11-30,11:29:36.000,334,11096359,-795,0,1764502175,15184.451380129998,177.37225292999938,50673.659372400005 2025-11-30,11:29:37.000,334,11096317,-795,0,1764502176,15184.424434889988,177.33700728000258,50673.63142392001 2025-11-30,11:29:38.000,334,11096317,-795,0,1764502177,15184.410962269998,177.3158598900045,50673.659372400005 2025-11-30,11:29:39.000,334,11096367,-795,0,1764502178,15184.384017029988,177.2876633699998,50673.71526936 2025-11-30,11:29:40.000,334,11096341,-795,0,1764502179,15184.390753339998,177.25946685000235,50673.729243600006 2025-11-30,11:29:41.000,334,11096333,-795,0,1764502180,15184.431171199998,177.2030738100002,50673.67334664 2025-11-30,11:29:42.000,334,11096323,-795,0,1764502181,15184.437907509993,177.1537299000047,50673.68732088 2025-11-30,11:29:43.000,334,11096341,-795,0,1764502182,15184.458116439993,177.12553337999998,50673.70129512001 2025-11-30,11:29:44.000,334,11096315,-795,0,1764502183,15184.458116439993,177.07618947000446,50673.729243600006 2025-11-30,11:29:45.000,334,11096341,-795,0,1764502184,15184.491797989998,177.03389469000103,50673.72225648001 2025-11-30,11:29:46.000,334,11096353,-795,0,1764502185,15184.505270609989,176.98455077999824,50673.74321784 2025-11-30,11:29:47.000,334,11096335,-795,0,1764502186,15184.491797989998,176.9422560000021,50673.78514056 2025-11-30,11:29:48.000,334,11096346,-795,0,1764502187,15184.498534299993,176.88586295999994,50673.79911480001 2025-11-30,11:29:49.000,334,11096348,-795,0,1764502188,15184.538952159994,176.8294699199978,50673.85501176 2025-11-30,11:29:50.000,334,11096342,-795,0,1764502189,15184.512006919998,176.75192949000484,50673.81308904 2025-11-30,11:29:51.000,334,11096334,-795,0,1764502190,15184.545688469989,176.72373297000013,50673.79911480001 2025-11-30,11:29:52.000,334,11096309,-795,0,1764502191,15184.559161089994,176.6109468900031,50673.77116632001 2025-11-30,11:29:53.000,334,11096360,-795,0,1764502192,15184.599578949994,176.58979949999775,50673.88296024 2025-11-30,11:29:54.000,334,11096347,-795,0,1764502193,15184.613051569999,176.50520993999817,50673.86898600001 2025-11-30,11:29:55.000,334,11096335,-795,0,1764502194,15184.599578949994,176.462915160002,50673.86898600001 2025-11-30,11:29:56.000,334,11096332,-795,0,1764502195,15184.599578949994,176.3501290799977,50673.827063280005 2025-11-30,11:29:57.000,334,11096315,-795,0,1764502196,15184.586106329989,176.3007851700022,50673.86898600001 2025-11-30,11:29:58.000,334,11096282,-795,0,1764502197,15184.572633709999,176.22324474000197,50673.81308904 2025-11-30,11:29:59.000,334,11096323,-795,0,1764502198,15184.545688469989,176.14570431000175,50673.80610192 2025-11-30,11:30:00.000,334,11096307,-795,0,1764502199,15184.559161089994,176.09636039999896,50673.86898600001 2025-11-30,11:30:01.000,334,11096315,-795,0,1764502200,15184.572633709999,175.9906234500013,50673.86898600001 2025-11-30,11:30:02.000,334,11096310,-795,0,1764502201,15184.559161089994,175.9412795399985,50673.896934480006 2025-11-30,11:30:03.000,334,11096331,-795,0,1764502202,15184.532215849998,175.85668997999892,50673.8340504 2025-11-30,11:30:04.000,334,11096320,-795,0,1764502203,15184.512006919998,175.76505128999997,50673.91789584001 2025-11-30,11:30:05.000,334,11096290,-755,0,1764502204,15184.512006919998,175.72275651000382,50673.896934480006 2025-11-30,11:30:06.000,334,11096334,-795,0,1764502205,15184.498534299993,175.6945599899991,50673.95283144 2025-11-30,11:30:07.000,334,11096322,-795,0,1764502206,15184.464852749988,175.6452160800036,50673.91090872 2025-11-30,11:30:08.000,334,11096354,-795,0,1764502207,15184.451380129998,175.57472478000273,50673.9737928 2025-11-30,11:30:09.000,334,11096327,-795,0,1764502208,15184.437907509993,175.5324299999993,50674.00174128 2025-11-30,11:30:10.000,334,11096300,-795,0,1764502209,15184.424434889988,175.53947912999865,50673.95283144 2025-11-30,11:30:11.000,334,11096334,-795,0,1764502210,15184.357071789993,175.51833174000058,50673.96680568001 2025-11-30,11:30:12.000,334,11096294,-795,0,1764502211,15184.336862859993,175.50423348000186,50673.93885720001 2025-11-30,11:30:13.000,334,11096346,-795,0,1764502212,15184.276236069993,175.4478404399997,50674.0087284 2025-11-30,11:30:14.000,334,11096297,-795,0,1764502213,15184.235818209992,175.4689878299978,50673.994754160005 2025-11-30,11:30:15.000,334,11096330,-795,0,1764502214,15184.208872969997,175.46193869999843,50674.064625360006 2025-11-30,11:30:16.000,334,11096320,-795,0,1764502215,15184.208872969997,175.41964392000227,50674.16943216 2025-11-30,11:30:17.000,334,11096336,-795,0,1764502216,15184.168455109997,175.3984965300042,50674.05065112 2025-11-30,11:30:18.000,334,11096345,-795,0,1764502217,15184.175191419992,175.4125947900029,50674.064625360006 2025-11-30,11:30:19.000,334,11096290,-795,0,1764502218,15184.168455109997,175.37734913999884,50674.162445040005 2025-11-30,11:30:20.000,334,11096320,-795,0,1764502219,15184.141509870002,175.37030000999948,50674.19039352 2025-11-30,11:30:21.000,334,11096339,-795,0,1764502220,15184.053937839992,175.32800523000333,50674.20436776001 2025-11-30,11:30:22.000,334,11096325,-795,0,1764502221,15184.087619389997,175.34210349000205,50674.20436776001 2025-11-30,11:30:23.000,334,11096262,-795,0,1764502222,15184.033728909992,175.3491526200014,50674.281226080006 2025-11-30,11:30:24.000,334,11096316,-715,0,1764502223,15184.047201529997,175.3139069700046,50674.260264720004 2025-11-30,11:30:25.000,334,11096298,-795,0,1764502224,15184.013519979992,175.35620175000076,50674.25327760001 2025-11-30,11:30:26.000,334,11096348,-795,0,1764502225,15184.013519979992,175.36325088000012,50674.34411016 2025-11-30,11:30:27.000,334,11096320,-795,0,1764502226,15184.040465220001,175.36325088000012,50674.36507152 2025-11-30,11:30:28.000,334,11096316,-795,0,1764502227,15183.993311049991,175.40554566000355,50674.3580844 2025-11-30,11:30:29.000,334,11096330,-795,0,1764502228,15183.986574739996,175.4125947900029,50674.41398136 2025-11-30,11:30:30.000,334,11096295,-795,0,1764502229,15183.952893189991,175.44079131000035,50674.40699424 2025-11-30,11:30:31.000,334,11096287,-755,0,1764502230,15183.925947949996,175.45488956999907,50674.379045760004 2025-11-30,11:30:32.000,334,11096315,-795,0,1764502231,15183.89900271,175.47603696000442,50674.400007120006 2025-11-30,11:30:33.000,334,11096347,-795,0,1764502232,15183.892266399991,175.48308609000378,50674.448916960006 2025-11-30,11:30:34.000,334,11096278,-795,0,1764502233,15183.83837592,175.52538086999994,50674.44192984001 2025-11-30,11:30:35.000,334,11096286,-795,0,1764502234,15183.81143067999,175.51833174000058,50674.39302000001 2025-11-30,11:30:36.000,334,11096325,-795,0,1764502235,15183.81143067999,175.51128261000122,50674.400007120006 2025-11-30,11:30:37.000,334,11096302,-795,0,1764502236,15183.81143067999,175.51128261000122,50674.45590408 2025-11-30,11:30:38.000,334,11096297,-795,0,1764502237,15183.77101281999,175.51833174000058,50674.36507152 2025-11-30,11:30:39.000,334,11096313,-795,0,1764502238,15183.744067579995,175.57472478000273,50674.37205864001 2025-11-30,11:30:40.000,334,11096333,-795,0,1764502239,15183.723858649995,175.60997042999952,50674.40699424 2025-11-30,11:30:41.000,334,11096340,-795,0,1764502240,15183.69691341,175.58882304000144,50674.41398136 2025-11-30,11:30:42.000,334,11096288,-795,0,1764502241,15183.69017709999,175.5958721700008,50674.400007120006 2025-11-30,11:30:43.000,334,11096340,-795,0,1764502242,15183.643022929995,175.56767565000337,50674.41398136 2025-11-30,11:30:44.000,334,11096352,-795,0,1764502243,15183.66996816999,175.52538086999994,50674.448916960006 2025-11-30,11:30:45.000,334,11096340,-795,0,1764502244,15183.67670448,175.57472478000273,50674.4628912 2025-11-30,11:30:46.000,334,11096329,-795,0,1764502245,15183.69691341,175.53947912999865,50674.46987832001 2025-11-30,11:30:47.000,334,11096300,-795,0,1764502246,15183.63628662,175.5324299999993,50674.5327624 2025-11-30,11:30:48.000,334,11096295,-555,0,1764502247,15183.63628662,175.51833174000058,50674.56071088001 2025-11-30,11:30:49.000,334,11096302,-795,0,1764502248,15183.66996816999,175.5324299999993,50674.546736640004 2025-11-30,11:30:50.000,334,11096324,-795,0,1764502249,15183.663231859995,175.52538086999994,50674.50481392 2025-11-30,11:30:51.000,334,11096328,-795,0,1764502250,15183.582396139995,175.51128261000122,50674.43494272 2025-11-30,11:30:52.000,334,11096316,-795,0,1764502251,15183.56892351999,175.55357739000465,50674.51878816001 2025-11-30,11:30:53.000,334,11096349,-795,0,1764502252,15183.53524197,175.52538086999994,50674.60962072001 2025-11-30,11:30:54.000,334,11096387,-795,0,1764502253,15183.501560419994,175.51833174000058,50674.55372376 2025-11-30,11:30:55.000,334,11096357,-795,0,1764502254,15183.48808779999,175.53947912999865,50674.63058208 2025-11-30,11:30:56.000,334,11096296,-795,0,1764502255,15183.48808779999,175.546528259998,50674.63058208 2025-11-30,11:30:57.000,334,11096313,-795,0,1764502256,15183.47461518,175.55357739000465,50674.72141464 2025-11-30,11:30:58.000,334,11096338,-795,0,1764502257,15183.440933629994,175.50423348000186,50674.65853056001 2025-11-30,11:30:59.000,334,11096339,-795,0,1764502258,15183.420724699994,175.5324299999993,50674.70045328 2025-11-30,11:31:00.000,334,11096319,-795,0,1764502259,15183.373570529999,175.56767565000337,50674.64455632 2025-11-30,11:31:01.000,334,11096297,-795,0,1764502260,15183.360097909994,175.52538086999994,50674.63058208 2025-11-30,11:31:02.000,334,11096306,-795,0,1764502261,15183.373570529999,175.47603696000442,50674.65154344 2025-11-30,11:31:03.000,334,11096335,-795,0,1764502262,15183.373570529999,175.44079131000035,50674.742376 2025-11-30,11:31:04.000,334,11096310,-795,0,1764502263,15183.461142559994,175.40554566000355,50674.833208560005 2025-11-30,11:31:05.000,334,11096344,-795,0,1764502264,15183.454406249999,175.35620175000076,50674.8122472 2025-11-30,11:31:06.000,334,11096337,-795,0,1764502265,15183.42746100999,175.36325088000012,50674.85416992001 2025-11-30,11:31:07.000,334,11096323,-795,0,1764502266,15183.387043149989,175.3350543600027,50674.81923432 2025-11-30,11:31:08.000,334,11096336,-795,0,1764502267,15183.373570529999,175.29980870999862,50674.86115704 2025-11-30,11:31:09.000,334,11096371,-795,0,1764502268,15183.319680049994,175.19407176000095,50674.86115704 2025-11-30,11:31:10.000,334,11096348,-795,0,1764502269,15183.312943739998,175.17997350000223,50674.86115704 2025-11-30,11:31:11.000,334,11096358,-795,0,1764502270,15183.205162779988,175.10948220000137,50674.80526008001 2025-11-30,11:31:12.000,334,11096327,-795,0,1764502271,15183.218635399993,175.07423655000457,50674.79827296 2025-11-30,11:31:13.000,334,11096349,-795,0,1764502272,15183.198426469993,175.04604002999986,50674.85416992001 2025-11-30,11:31:14.000,334,11096342,-795,0,1764502273,15183.144535989988,174.975548729999,50674.81923432 2025-11-30,11:31:15.000,334,11096346,-675,0,1764502274,15183.117590749993,174.9544013400009,50674.8122472 2025-11-30,11:31:16.000,334,11096329,-795,0,1764502275,15183.077172889993,174.91915569000412,50674.79827296 2025-11-30,11:31:17.000,334,11096328,-635,0,1764502276,15183.056963959993,174.88391004000005,50674.86814416 2025-11-30,11:31:18.000,334,11096341,-675,0,1764502277,15183.003073480002,174.8909591699994,50674.82622144001 2025-11-30,11:31:19.000,334,11096367,-795,0,1764502278,15182.955919309992,174.8909591699994,50674.82622144001 2025-11-30,11:31:20.000,334,11096308,-795,0,1764502279,15182.908765139997,174.91210656000476,50674.82622144001 2025-11-30,11:31:21.000,334,11096356,-795,0,1764502280,15182.841402040001,174.9403030800022,50674.86115704 2025-11-30,11:31:22.000,334,11096374,-795,0,1764502281,15182.861610970001,174.96849959999963,50674.80526008001 2025-11-30,11:31:23.000,334,11096356,-795,0,1764502282,15182.800984180001,175.05308915999922,50674.91006688 2025-11-30,11:31:24.000,334,11096368,-795,0,1764502283,15182.753830009991,175.12358046000008,50674.931028240004 2025-11-30,11:31:25.000,334,11096345,-795,0,1764502284,15182.733621079991,175.14472784999816,50674.93801536 2025-11-30,11:31:26.000,334,11096348,-795,0,1764502285,15182.713412149991,175.22931740999775,50675.01487368 2025-11-30,11:31:27.000,334,11096366,-755,0,1764502286,15182.720148460001,175.29275957999926,50674.917054 2025-11-30,11:31:28.000,334,11096325,-795,0,1764502287,15182.767302629996,175.35620175000076,50674.95897672 2025-11-30,11:31:29.000,334,11096326,-795,0,1764502288,15182.760566320001,175.4125947900029,50675.01487368 2025-11-30,11:31:30.000,334,11096322,-795,0,1764502289,15182.753830009991,175.46193869999843,50675.01487368 2025-11-30,11:31:31.000,334,11096345,-795,0,1764502290,15182.740357390001,175.49013522000314,50674.93801536 2025-11-30,11:31:32.000,334,11096395,-795,0,1764502291,15182.774038939991,175.5324299999993,50674.95897672 2025-11-30,11:31:33.000,334,11096381,-795,0,1764502292,15182.814456799992,175.52538086999994,50675.01487368 2025-11-30,11:31:34.000,334,11096330,-795,0,1764502293,15182.834665729992,175.5324299999993,50675.01487368 2025-11-30,11:31:35.000,334,11096301,-795,0,1764502294,15182.868347279997,175.5324299999993,50675.06378352001 2025-11-30,11:31:36.000,334,11096359,-795,0,1764502295,15182.908765139997,175.51833174000058,50675.03583504 2025-11-30,11:31:37.000,334,11096324,-795,0,1764502296,15182.902028830002,175.45488956999907,50675.000899440005 2025-11-30,11:31:38.000,334,11096345,-795,0,1764502297,15182.935710379992,175.3984965300042,50675.00788656 2025-11-30,11:31:39.000,334,11096349,-795,0,1764502298,15182.962655620002,175.30685783999797,50675.07775776 2025-11-30,11:31:40.000,334,11096331,-795,0,1764502299,15182.962655620002,175.25751393000246,50675.070770640006 2025-11-30,11:31:41.000,334,11096361,-795,0,1764502300,15182.935710379992,175.1870226300016,50675.13365472 2025-11-30,11:31:42.000,334,11096362,-755,0,1764502301,15182.928974069997,175.16587524000352,50675.0567964 2025-11-30,11:31:43.000,334,11096324,-795,0,1764502302,15182.949182999997,175.06013828999858,50675.049809280004 2025-11-30,11:31:44.000,334,11096297,-795,0,1764502303,15182.922237760002,175.03194177000114,50675.06378352001 2025-11-30,11:31:45.000,334,11096319,-795,0,1764502304,15182.834665729992,174.975548729999,50675.13365472 2025-11-30,11:31:46.000,334,11096358,-755,0,1764502305,15182.821193110001,174.91210656000476,50675.1266676 2025-11-30,11:31:47.000,334,11096351,-795,0,1764502306,15182.753830009991,174.88391004000005,50675.10570624 2025-11-30,11:31:48.000,334,11096354,-795,0,1764502307,15182.652785359991,174.8275169999979,50675.10570624 2025-11-30,11:31:49.000,334,11096371,-675,0,1764502308,15182.666257979996,174.79932048000046,50675.08474488 2025-11-30,11:31:50.000,334,11096344,-795,0,1764502309,15182.61910381,174.8275169999979,50675.070770640006 2025-11-30,11:31:51.000,334,11096368,-795,0,1764502310,15182.57194963999,174.83456613000453,50675.06378352001 2025-11-30,11:31:52.000,334,11096339,-795,0,1764502311,15182.53153177999,174.82046786999854,50675.0567964 2025-11-30,11:31:53.000,334,11096369,-795,0,1764502312,15182.57194963999,174.8557135200026,50675.21051304001 2025-11-30,11:31:54.000,334,11096362,-795,0,1764502313,15182.53153177999,174.91210656000476,50675.266410000004 2025-11-30,11:31:55.000,334,11096360,-795,0,1764502314,15182.504586539995,174.92620482000348,50675.25942288001 2025-11-30,11:31:56.000,334,11096320,-795,0,1764502315,15182.53153177999,174.975548729999,50675.31531984 2025-11-30,11:31:57.000,334,11096367,-795,0,1764502316,15182.464168679995,174.975548729999,50675.29435848 2025-11-30,11:31:58.000,334,11096320,-795,0,1764502317,15182.45743237,175.03194177000114,50675.27339712 2025-11-30,11:31:59.000,334,11096351,-795,0,1764502318,15182.45743237,175.07423655000457,50675.3013456 2025-11-30,11:32:00.000,334,11096353,-795,0,1764502319,15182.41701451,175.102433070002,50675.27339712 2025-11-30,11:32:01.000,334,11096341,-795,0,1764502320,15182.41701451,175.13062958999944,50675.30833272001 2025-11-30,11:32:02.000,334,11096306,-795,0,1764502321,15182.43048712999,175.13062958999944,50675.29435848 2025-11-30,11:32:03.000,334,11096372,-795,0,1764502322,15182.45743237,175.1376787199988,50675.36422968 2025-11-30,11:32:04.000,334,11096304,-795,0,1764502323,15182.45069605999,175.16587524000352,50675.35025544 2025-11-30,11:32:05.000,334,11096371,-795,0,1764502324,15182.41027819999,175.16587524000352,50675.37820392001 2025-11-30,11:32:06.000,334,11096327,-795,0,1764502325,15182.41027819999,175.15882611000416,50675.37820392001 2025-11-30,11:32:07.000,334,11096360,-795,0,1764502326,15182.39680558,175.12358046000008,50675.3013456 2025-11-30,11:32:08.000,334,11096333,-795,0,1764502327,15182.363124029995,175.11653133000073,50675.34326832 2025-11-30,11:32:09.000,334,11096318,-795,0,1764502328,15182.31596986,175.0883348100033,50675.32929408001 2025-11-30,11:32:10.000,334,11096374,-795,0,1764502329,15182.262079379994,175.04604002999986,50675.336281200005 2025-11-30,11:32:11.000,334,11096364,-795,0,1764502330,15182.262079379994,175.01784351000242,50675.29435848 2025-11-30,11:32:12.000,334,11096349,-795,0,1764502331,15182.161034729994,174.98259785999835,50675.29435848 2025-11-30,11:32:13.000,334,11096337,-795,0,1764502332,15182.127353179989,174.94735221000155,50675.35724256001 2025-11-30,11:32:14.000,334,11096350,-795,0,1764502333,15182.053253769998,174.96849959999963,50675.37820392001 2025-11-30,11:32:15.000,334,11096363,-795,0,1764502334,15181.992626979998,174.96145047000027,50675.35724256001 2025-11-30,11:32:16.000,334,11096322,-795,0,1764502335,15181.979154359993,174.975548729999,50675.41313952 2025-11-30,11:32:17.000,334,11096318,-755,0,1764502336,15181.938736499993,174.96145047000027,50675.455062240006 2025-11-30,11:32:18.000,334,11096328,-795,0,1764502337,15181.891582329998,174.9544013400009,50675.48301072 2025-11-30,11:32:19.000,334,11096382,-795,0,1764502338,15181.770328749997,175.0389909000005,50675.53192056 2025-11-30,11:32:20.000,334,11096345,-795,0,1764502339,15181.709701959997,175.06013828999858,50675.48999784 2025-11-30,11:32:21.000,334,11096348,-795,0,1764502340,15181.608657309996,175.14472784999816,50675.455062240006 2025-11-30,11:32:22.000,334,11096325,-795,0,1764502341,15181.541294210001,175.17292437000287,50675.47602360001 2025-11-30,11:32:23.000,334,11096340,-795,0,1764502342,15181.554766829991,175.29275957999926,50675.434100880004 2025-11-30,11:32:24.000,334,11096325,-795,0,1764502343,15181.50087635,175.3843982699982,50675.48301072 2025-11-30,11:32:25.000,334,11096358,-795,0,1764502344,15181.467194799996,175.5324299999993,50675.573843280006 2025-11-30,11:32:26.000,334,11096357,-795,0,1764502345,15181.41330431999,175.60292130000016,50675.59480464001 2025-11-30,11:32:27.000,334,11096321,-795,0,1764502346,15181.37962277,175.6452160800036,50675.59480464001 2025-11-30,11:32:28.000,334,11096346,-795,0,1764502347,15181.406568009996,175.77210041999933,50675.601791760004 2025-11-30,11:32:29.000,334,11096333,-795,0,1764502348,15181.3998317,175.88488650000363,50675.58781752 2025-11-30,11:32:30.000,334,11096382,-795,0,1764502349,15181.41330431999,175.99767258000065,50675.62974024 2025-11-30,11:32:31.000,334,11096341,-795,0,1764502350,15181.41330431999,176.07521301000088,50675.59480464001 2025-11-30,11:32:32.000,334,11096361,-795,0,1764502351,15181.42004063,176.18094995999854,50675.59480464001 2025-11-30,11:32:33.000,334,11096383,-795,0,1764502352,15181.406568009996,176.24439213000005,50675.720572800004 2025-11-30,11:32:34.000,334,11096364,-795,0,1764502353,15181.48066742,176.30783430000156,50675.6856372 2025-11-30,11:32:35.000,334,11096362,-795,0,1764502354,15181.514348969991,176.37127647000307,50675.71358568001 2025-11-30,11:32:36.000,334,11096357,-795,0,1764502355,15181.467194799996,176.3853747300018,50675.720572800004 2025-11-30,11:32:37.000,334,11096339,-795,0,1764502356,15181.473931109991,176.42766950999794,50675.81839248 2025-11-30,11:32:38.000,334,11096340,-795,0,1764502357,15181.46045849,176.44176777000393,50675.769482640004 2025-11-30,11:32:39.000,334,11096369,-795,0,1764502358,15181.467194799996,176.45586603000265,50675.81839248 2025-11-30,11:32:40.000,334,11096326,-795,0,1764502359,15181.406568009996,176.4488169000033,50675.85332808 2025-11-30,11:32:41.000,334,11096391,-795,0,1764502360,15181.33920491,176.462915160002,50675.76249552001 2025-11-30,11:32:42.000,334,11096326,-795,0,1764502361,15181.386359079996,176.42766950999794,50675.72755992 2025-11-30,11:32:43.000,334,11096382,-795,0,1764502362,15181.325732289995,176.3853747300018,50675.78345688001 2025-11-30,11:32:44.000,334,11096341,-795,0,1764502363,15181.33920491,176.37127647000307,50675.84634096 2025-11-30,11:32:45.000,334,11096342,-795,0,1764502364,15181.305523359995,176.3501290799977,50675.79743112 2025-11-30,11:32:46.000,334,11096343,-715,0,1764502365,15181.27184180999,176.31488343000092,50675.790444000006 2025-11-30,11:32:47.000,334,11096341,-795,0,1764502366,15181.27184180999,176.24439213000005,50675.76249552001 2025-11-30,11:32:48.000,334,11096374,-795,0,1764502367,15181.19100608999,176.26553951999813,50675.74852128 2025-11-30,11:32:49.000,334,11096358,-795,0,1764502368,15181.164060849995,176.1879990899979,50675.80441824 2025-11-30,11:32:50.000,334,11096352,-795,0,1764502369,15181.13037929999,176.18094995999854,50675.888263680004 2025-11-30,11:32:51.000,334,11096339,-795,0,1764502370,15181.07648882,176.22324474000197,50675.83236672001 2025-11-30,11:32:52.000,334,11096323,-795,0,1764502371,15181.09669775,176.19504822000454,50675.78345688001 2025-11-30,11:32:53.000,334,11096361,-795,0,1764502372,15181.02933464999,176.15980257000047,50675.79743112 2025-11-30,11:32:54.000,334,11096336,-795,0,1764502373,15180.982180479994,176.19504822000454,50675.84634096 2025-11-30,11:32:55.000,334,11096364,-795,0,1764502374,15180.98891678999,176.22324474000197,50675.86031520001 2025-11-30,11:32:56.000,334,11096372,-795,0,1764502375,15180.928289999989,176.2373430000007,50675.88127656001 2025-11-30,11:32:57.000,334,11096390,-795,0,1764502376,15180.908081069989,176.26553951999813,50675.87428944 2025-11-30,11:32:58.000,334,11096376,-795,0,1764502377,15180.881135829994,176.27963778000412,50675.93018640001 2025-11-30,11:32:59.000,334,11096353,-795,0,1764502378,15180.860926899994,176.32898168999964,50675.97210912 2025-11-30,11:33:00.000,334,11096327,-635,0,1764502379,15180.854190589998,176.37832560000243,50675.958134880006 2025-11-30,11:33:01.000,334,11096356,-795,0,1764502380,15180.813772729998,176.44176777000393,50676.00005760001 2025-11-30,11:33:02.000,334,11096358,-795,0,1764502381,15180.807036419988,176.4840625500001,50676.0349932 2025-11-30,11:33:03.000,334,11096359,-795,0,1764502382,15180.773354869998,176.56865210999968,50676.0349932 2025-11-30,11:33:04.000,334,11096349,-795,0,1764502383,15180.773354869998,176.58979949999775,50676.04896744001 2025-11-30,11:33:05.000,334,11096375,-795,0,1764502384,15180.739673319993,176.66029079999862,50676.055954560004 2025-11-30,11:33:06.000,334,11096382,-795,0,1764502385,15180.746409629988,176.70258558000205,50676.08390304 2025-11-30,11:33:07.000,334,11096365,-795,0,1764502386,15180.705991769988,176.7307820999995,50676.06294168 2025-11-30,11:33:08.000,334,11096367,-795,0,1764502387,15180.726200699988,176.78012601000228,50676.055954560004 2025-11-30,11:33:09.000,334,11096345,-795,0,1764502388,15180.685782840003,176.78717514000164,50676.16774848001 2025-11-30,11:33:10.000,334,11096369,-795,0,1764502389,15180.739673319993,176.83651905000443,50676.18870984 2025-11-30,11:33:11.000,334,11096334,-795,0,1764502390,15180.685782840003,176.8576664400025,50676.16774848001 2025-11-30,11:33:12.000,334,11096342,-795,0,1764502391,15180.672310219998,176.88586295999994,50676.23761968001 2025-11-30,11:33:13.000,334,11096336,-795,0,1764502392,15180.685782840003,176.89996121999866,50676.244606800006 2025-11-30,11:33:14.000,334,11096356,-795,0,1764502393,15180.645364980002,176.91405948000465,50676.23761968001 2025-11-30,11:33:15.000,334,11096341,-795,0,1764502394,15180.625156050002,176.921108610004,50676.25858104 2025-11-30,11:33:16.000,334,11096375,-795,0,1764502395,15180.578001879992,176.94930513000145,50676.26556816001 2025-11-30,11:33:17.000,334,11096344,-795,0,1764502396,15180.537584019992,176.97750164999889,50676.25159392 2025-11-30,11:33:18.000,334,11096316,-795,0,1764502397,15180.470220919997,176.9563542600008,50676.21665832001 2025-11-30,11:33:19.000,334,11096317,-715,0,1764502398,15180.429803059997,176.96340339000017,50676.13281288 2025-11-30,11:33:20.000,334,11096329,-795,0,1764502399,15180.375912579992,176.99864904000424,50676.223645440004 2025-11-30,11:33:21.000,334,11096331,-795,0,1764502400,15180.315285789991,177.0056981700036,50676.32146512 2025-11-30,11:33:22.000,334,11096392,-795,0,1764502401,15180.227713759996,177.04799294999975,50676.25159392 2025-11-30,11:33:23.000,334,11096320,-795,0,1764502402,15180.15361434999,177.12553337999998,50676.293516640006 2025-11-30,11:33:24.000,334,11096356,-795,0,1764502403,15180.13340541999,177.18192642000213,50676.23063256 2025-11-30,11:33:25.000,334,11096359,-715,0,1764502404,15180.066042319995,177.23831946000428,50676.244606800006 2025-11-30,11:33:26.000,334,11096361,-795,0,1764502405,15180.005415529995,177.32995815000322,50676.31447800001 2025-11-30,11:33:27.000,334,11096302,-795,0,1764502406,15179.93805243,177.3863511899981,50676.31447800001 2025-11-30,11:33:28.000,334,11096396,-795,0,1764502407,15179.93805243,177.47798988000432,50676.38434920001 2025-11-30,11:33:29.000,334,11096350,-675,0,1764502408,15179.863953019994,177.55553031000454,50676.37037496 2025-11-30,11:33:30.000,334,11096322,-755,0,1764502409,15179.884161949994,177.59077596000134,50676.37037496 2025-11-30,11:33:31.000,334,11096263,-795,0,1764502410,15179.83700778,177.6612672600022,50676.342426480005 2025-11-30,11:33:32.000,334,11096320,-795,0,1764502411,15179.796589919999,177.70356203999836,50676.28652952001 2025-11-30,11:33:33.000,334,11096336,-715,0,1764502412,15179.776380989999,177.75290595000115,50676.35640072 2025-11-30,11:33:34.000,334,11096314,-795,0,1764502413,15179.803326229994,177.8092989900033,50676.39832344 2025-11-30,11:33:35.000,334,11096297,-795,0,1764502414,15179.823535159994,177.91503594000096,50676.37037496 2025-11-30,11:33:36.000,334,11096333,-795,0,1764502415,15179.823535159994,177.98552724000183,50676.37736208 2025-11-30,11:33:37.000,334,11096334,-795,0,1764502416,15179.81006253999,178.02077288999863,50676.3494136 2025-11-30,11:33:38.000,334,11096309,-795,0,1764502417,15179.78985360999,178.08421506000013,50676.32146512 2025-11-30,11:33:39.000,334,11096335,-795,0,1764502418,15179.81006253999,178.1053624499982,50676.40531056001 2025-11-30,11:33:40.000,334,11096381,-795,0,1764502419,15179.87742564,178.11241158000485,50676.43325904001 2025-11-30,11:33:41.000,334,11096329,-715,0,1764502420,15179.843744089994,178.17585374999908,50676.50313024001 2025-11-30,11:33:42.000,334,11096349,-795,0,1764502421,15179.89763457,178.154706360001,50676.45422040001 2025-11-30,11:33:43.000,334,11096349,-795,0,1764502422,15179.87742564,178.23224679000123,50676.44723328 2025-11-30,11:33:44.000,334,11096324,-795,0,1764502423,15179.85721671,178.2533941799993,50676.440246160004 2025-11-30,11:33:45.000,334,11096357,-795,0,1764502424,15179.85721671,178.26044330999866,50676.46819464 2025-11-30,11:33:46.000,334,11096329,-795,0,1764502425,15179.83700778,178.27454157000466,50676.53107872001 2025-11-30,11:33:47.000,334,11096338,-795,0,1764502426,15179.803326229994,178.3168363500008,50676.5240916 2025-11-30,11:33:48.000,334,11096322,-795,0,1764502427,15179.803326229994,178.32388548000017,50676.5240916 2025-11-30,11:33:49.000,334,11096323,-795,0,1764502428,15179.76964467999,178.28863983000338,50676.53107872001 2025-11-30,11:33:50.000,334,11096330,-795,0,1764502429,15179.742699439994,178.32388548000017,50676.53107872001 2025-11-30,11:33:51.000,334,11096313,-795,0,1764502430,15179.715754199999,178.34503286999825,50676.461207520006 2025-11-30,11:33:52.000,334,11096321,-795,0,1764502431,15179.668600029989,178.35208200000488,50676.49614312 2025-11-30,11:33:53.000,334,11096339,-795,0,1764502432,15179.594500619998,178.40847503999976,50676.47518176 2025-11-30,11:33:54.000,334,11096354,-795,0,1764502433,15179.641654789993,178.44372069000383,50676.54505296 2025-11-30,11:33:55.000,334,11096349,-755,0,1764502434,15179.601236929993,178.42962242999783,50676.559027200004 2025-11-30,11:33:56.000,334,11096344,-795,0,1764502435,15179.607973239988,178.49306459999934,50676.69876960001 2025-11-30,11:33:57.000,334,11096375,-675,0,1764502436,15179.634918479998,178.5142119900047,50676.57300144001 2025-11-30,11:33:58.000,334,11096365,-795,0,1764502437,15179.628182169989,178.54240851000213,50676.5939628 2025-11-30,11:33:59.000,334,11096374,-795,0,1764502438,15179.587764309988,178.5635559000002,50676.579988560006 2025-11-30,11:34:00.000,334,11096361,-795,0,1764502439,15179.601236929993,178.5847032899983,50676.55204008001 2025-11-30,11:34:01.000,334,11096378,-795,0,1764502440,15179.493455969998,178.57765415999893,50676.54505296 2025-11-30,11:34:02.000,334,11096352,-795,0,1764502441,15179.540610139993,178.60585068000364,50676.54505296 2025-11-30,11:34:03.000,334,11096376,-795,0,1764502442,15179.581027999993,178.64109633000044,50676.5240916 2025-11-30,11:34:04.000,334,11096362,-795,0,1764502443,15179.621445859993,178.64109633000044,50676.55204008001 2025-11-30,11:34:05.000,334,11096343,-795,0,1764502444,15179.614709549998,178.6763419800045,50676.54505296 2025-11-30,11:34:06.000,334,11096322,-715,0,1764502445,15179.675336339998,178.6974893700026,50676.607937040004 2025-11-30,11:34:07.000,334,11096347,-795,0,1764502446,15179.702281579994,178.7115876300013,50676.56601432 2025-11-30,11:34:08.000,334,11096327,-795,0,1764502447,15179.709017889989,178.7468332799981,50676.607937040004 2025-11-30,11:34:09.000,334,11096360,-795,0,1764502448,15179.78985360999,178.71863676000066,50676.60094992001 2025-11-30,11:34:10.000,334,11096327,-795,0,1764502449,15179.76964467999,178.71863676000066,50676.5939628 2025-11-30,11:34:11.000,334,11096327,-795,0,1764502450,15179.783117299994,178.76798067000345,50676.51710448 2025-11-30,11:34:12.000,334,11096340,-715,0,1764502451,15179.796589919999,178.7468332799981,50676.58697568 2025-11-30,11:34:13.000,334,11096303,-795,0,1764502452,15179.83027146999,178.72568589000002,50676.61492416 2025-11-30,11:34:14.000,334,11096378,-795,0,1764502453,15179.816798849999,178.73273501999938,50676.61492416 2025-11-30,11:34:15.000,334,11096357,-795,0,1764502454,15179.83027146999,178.73978414999874,50676.628898400006 2025-11-30,11:34:16.000,334,11096306,-755,0,1764502455,15179.78985360999,178.7468332799981,50676.56601432 2025-11-30,11:34:17.000,334,11096304,-795,0,1764502456,15179.783117299994,178.73273501999938,50676.58697568 2025-11-30,11:34:18.000,334,11096371,-795,0,1764502457,15179.742699439994,178.80322632000025,50676.64985976001 2025-11-30,11:34:19.000,334,11096364,-795,0,1764502458,15179.702281579994,178.80322632000025,50676.64287264 2025-11-30,11:34:20.000,334,11096362,-795,0,1764502459,15179.695545269999,178.85257023000304,50676.62191128001 2025-11-30,11:34:21.000,334,11096301,-795,0,1764502460,15179.655127409998,178.87371762000112,50676.64287264 2025-11-30,11:34:22.000,334,11096369,-795,0,1764502461,15179.601236929993,178.9230615300039,50676.65684688 2025-11-30,11:34:23.000,334,11096344,-795,0,1764502462,15179.594500619998,178.9583071800007,50676.71274384 2025-11-30,11:34:24.000,334,11096357,-795,0,1764502463,15179.574291689998,179.04994586999965,50676.70575672 2025-11-30,11:34:25.000,334,11096337,-795,0,1764502464,15179.587764309988,179.11338804000115,50676.677808240005 2025-11-30,11:34:26.000,334,11096345,-795,0,1764502465,15179.560819069993,179.18387934000202,50676.71973096001 2025-11-30,11:34:27.000,334,11096344,-795,0,1764502466,15179.574291689998,179.24732151000353,50676.74069232001 2025-11-30,11:34:28.000,334,11096343,-795,0,1764502467,15179.607973239988,179.27551803000097,50676.82453776 2025-11-30,11:34:29.000,334,11096351,-795,0,1764502468,15179.655127409998,179.34600933000183,50676.83152488 2025-11-30,11:34:30.000,334,11096356,-795,0,1764502469,15179.641654789993,179.39535324000462,50676.82453776 2025-11-30,11:34:31.000,334,11096334,-795,0,1764502470,15179.648391099989,179.42354976000206,50676.85947336 2025-11-30,11:34:32.000,334,11096333,-795,0,1764502471,15179.661863719994,179.4517462799995,50676.82453776 2025-11-30,11:34:33.000,334,11096348,-795,0,1764502472,15179.668600029989,179.45879540999886,50676.894408960005 2025-11-30,11:34:34.000,334,11096337,-795,0,1764502473,15179.762908369994,179.44469715000014,50676.88742184001 2025-11-30,11:34:35.000,334,11096340,-795,0,1764502474,15179.776380989999,179.47289367000485,50676.86646048001 2025-11-30,11:34:36.000,334,11096333,-795,0,1764502475,15179.823535159994,179.40945150000334,50676.894408960005 2025-11-30,11:34:37.000,334,11096332,-795,0,1764502476,15179.83027146999,179.388304109998,50676.845499120005 2025-11-30,11:34:38.000,334,11096330,-795,0,1764502477,15179.87068932999,179.33191107000312,50676.85248624 2025-11-30,11:34:39.000,334,11096354,-795,0,1764502478,15179.884161949994,179.28961628999969,50676.88742184001 2025-11-30,11:34:40.000,334,11096342,-795,0,1764502479,15179.904370879995,179.21207585999946,50676.86646048001 2025-11-30,11:34:41.000,334,11096394,-795,0,1764502480,15179.904370879995,179.18387934000202,50676.83152488 2025-11-30,11:34:42.000,334,11096350,-795,0,1764502481,15179.884161949994,179.09224065000308,50676.894408960005 2025-11-30,11:34:43.000,334,11096321,-795,0,1764502482,15179.87742564,179.04994586999965,50676.88742184001 2025-11-30,11:34:44.000,334,11096354,-795,0,1764502483,15179.85048039999,178.99355283000477,50676.90838320001 2025-11-30,11:34:45.000,334,11096307,-795,0,1764502484,15179.823535159994,178.97945456999878,50676.894408960005 2025-11-30,11:34:46.000,334,11096346,-795,0,1764502485,15179.776380989999,178.9230615300039,50676.88043472 2025-11-30,11:34:47.000,334,11096327,-795,0,1764502486,15179.722490509994,178.87371762000112,50676.93633168001 2025-11-30,11:34:48.000,334,11096315,-795,0,1764502487,15179.682072649994,178.82437370999833,50676.8734476 2025-11-30,11:34:49.000,334,11096374,-795,0,1764502488,15179.655127409998,178.83847197000432,50676.85248624 2025-11-30,11:34:50.000,334,11096316,-795,0,1764502489,15179.607973239988,178.83142283999769,50676.8734476 2025-11-30,11:34:51.000,334,11096331,-795,0,1764502490,15179.560819069993,178.81732457999897,50676.93633168001 2025-11-30,11:34:52.000,334,11096373,-555,0,1764502491,15179.533873829998,178.78912806000153,50676.98524152001 2025-11-30,11:34:53.000,334,11096382,-795,0,1764502492,15179.560819069993,178.83847197000432,50676.99222864 2025-11-30,11:34:54.000,334,11096333,-795,0,1764502493,15179.506928589988,178.86666849000176,50677.03415136001 2025-11-30,11:34:55.000,334,11096332,-795,0,1764502494,15179.466510730002,178.84552110000368,50677.02716424 2025-11-30,11:34:56.000,334,11096347,-795,0,1764502495,15179.446301800002,178.87371762000112,50677.03415136001 2025-11-30,11:34:57.000,334,11096332,-795,0,1764502496,15179.453038109998,178.90191413999855,50677.05511272001 2025-11-30,11:34:58.000,334,11096317,-795,0,1764502497,15179.439565489993,178.98650369999814,50677.02017712 2025-11-30,11:34:59.000,334,11096336,-795,0,1764502498,15179.459774419993,178.97945456999878,50677.05511272001 2025-11-30,11:35:00.000,334,11096317,-715,0,1764502499,15179.479983349993,179.04994586999965,50677.1179968 2025-11-30,11:35:01.000,334,11096330,-795,0,1764502500,15179.473247039998,179.09928978000244,50677.15293240001 2025-11-30,11:35:02.000,334,11096337,-795,0,1764502501,15179.479983349993,179.16273195000394,50677.22280360001 2025-11-30,11:35:03.000,334,11096332,-795,0,1764502502,15179.466510730002,179.22617411999818,50677.111009680004 2025-11-30,11:35:04.000,334,11096317,-795,0,1764502503,15179.506928589988,179.2684689000016,50677.15293240001 2025-11-30,11:35:05.000,334,11096305,-795,0,1764502504,15179.453038109998,179.33896020000248,50677.15991952 2025-11-30,11:35:06.000,334,11096319,-795,0,1764502505,15179.506928589988,179.40945150000334,50677.23677784 2025-11-30,11:35:07.000,334,11096380,-795,0,1764502506,15179.473247039998,179.49404106000293,50677.21581648 2025-11-30,11:35:08.000,334,11096340,-475,0,1764502507,15179.473247039998,179.54338496999844,50677.2577392 2025-11-30,11:35:09.000,334,11096336,-795,0,1764502508,15179.473247039998,179.57158149000315,50677.22280360001 2025-11-30,11:35:10.000,334,11096284,-795,0,1764502509,15179.473247039998,179.5997780100006,50677.2577392 2025-11-30,11:35:11.000,334,11096321,-795,0,1764502510,15179.506928589988,179.64207279000402,50677.26472632 2025-11-30,11:35:12.000,334,11096323,-795,0,1764502511,15179.479983349993,179.69141669999954,50677.348571760005 2025-11-30,11:35:13.000,334,11096399,-795,0,1764502512,15179.500192279993,179.67731844000082,50677.41145584001 2025-11-30,11:35:14.000,334,11096322,-795,0,1764502513,15179.567555379988,179.6984658299989,50677.43940432001 2025-11-30,11:35:15.000,334,11096324,-795,0,1764502514,15179.607973239988,179.6632201800021,50677.42543008 2025-11-30,11:35:16.000,334,11096340,-795,0,1764502515,15179.601236929993,179.6632201800021,50677.4324172 2025-11-30,11:35:17.000,334,11096329,-795,0,1764502516,15179.628182169989,179.67026931000146,50677.362546 2025-11-30,11:35:18.000,334,11096315,-795,0,1764502517,15179.648391099989,179.5997780100006,50677.4324172 2025-11-30,11:35:19.000,334,11096316,-795,0,1764502518,15179.661863719994,179.52928670999972,50677.4324172 2025-11-30,11:35:20.000,334,11096347,-795,0,1764502519,15179.661863719994,179.43764802000078,50677.4324172 2025-11-30,11:35:21.000,334,11096348,-795,0,1764502520,15179.682072649994,179.4165006300027,50677.397481600005 2025-11-30,11:35:22.000,334,11096321,-795,0,1764502521,15179.742699439994,179.34600933000183,50677.446391440004 2025-11-30,11:35:23.000,334,11096284,-795,0,1764502522,15179.742699439994,179.29666541999904,50677.467352800006 2025-11-30,11:35:24.000,334,11096309,-795,0,1764502523,15179.78985360999,179.29666541999904,50677.50927552001 2025-11-30,11:35:25.000,334,11096338,-795,0,1764502524,15179.742699439994,179.2543706400029,50677.50927552001 2025-11-30,11:35:26.000,334,11096318,-795,0,1764502525,15179.729226819989,179.17683021000266,50677.49530128 2025-11-30,11:35:27.000,334,11096278,-795,0,1764502526,15179.742699439994,179.1063389100018,50677.52324976 2025-11-30,11:35:28.000,334,11096316,-795,0,1764502527,15179.783117299994,179.09928978000244,50677.53722400001 2025-11-30,11:35:29.000,334,11096284,-795,0,1764502528,15179.76964467999,179.0428967400003,50677.57914672001 2025-11-30,11:35:30.000,334,11096321,-795,0,1764502529,15179.742699439994,179.0217493500022,50677.6420308 2025-11-30,11:35:31.000,334,11096326,-795,0,1764502530,15179.742699439994,179.00060196000413,50677.60709520001 2025-11-30,11:35:32.000,334,11096231,-795,0,1764502531,15179.729226819989,178.96535631000006,50677.60010808 2025-11-30,11:35:33.000,334,11096321,-795,0,1764502532,15179.695545269999,178.9583071800007,50677.66299216 2025-11-30,11:35:34.000,334,11096259,-795,0,1764502533,15179.702281579994,178.96535631000006,50677.614082320004 2025-11-30,11:35:35.000,334,11096308,-795,0,1764502534,15179.675336339998,178.93011066000327,50677.683953520005 2025-11-30,11:35:36.000,334,11096336,-795,0,1764502535,15179.655127409998,178.93011066000327,50677.711902 2025-11-30,11:35:37.000,334,11096323,-795,0,1764502536,15179.648391099989,178.9089632699979,50677.70491488001 2025-11-30,11:35:38.000,334,11096348,-795,0,1764502537,15179.648391099989,178.88781587999983,50677.69792776 2025-11-30,11:35:39.000,334,11096296,-795,0,1764502538,15179.641654789993,178.8596193600024,50677.711902 2025-11-30,11:35:40.000,334,11096293,-795,0,1764502539,15179.607973239988,178.85257023000304,50677.73985048 2025-11-30,11:35:41.000,334,11096292,-795,0,1764502540,15179.594500619998,178.83847197000432,50677.69094064 2025-11-30,11:35:42.000,334,11096324,-795,0,1764502541,15179.607973239988,178.86666849000176,50677.70491488001 2025-11-30,11:35:43.000,334,11096260,-795,0,1764502542,15179.621445859993,178.84552110000368,50677.73985048 2025-11-30,11:35:44.000,334,11096330,-795,0,1764502543,15179.587764309988,178.88076675000048,50677.83767016 2025-11-30,11:35:45.000,334,11096309,-795,0,1764502544,15179.567555379988,178.9089632699979,50677.851644400005 2025-11-30,11:35:46.000,334,11096333,-795,0,1764502545,15179.601236929993,178.9089632699979,50677.84465728001 2025-11-30,11:35:47.000,334,11096303,-795,0,1764502546,15179.527137519988,178.93715979000262,50677.732863360005 2025-11-30,11:35:48.000,334,11096365,-795,0,1764502547,15179.540610139993,178.97945456999878,50677.74683760001 2025-11-30,11:35:49.000,334,11096282,-795,0,1764502548,15179.506928589988,179.0217493500022,50677.75382472001 2025-11-30,11:35:50.000,334,11096309,-795,0,1764502549,15179.520401209993,179.04994586999965,50677.72587624001 2025-11-30,11:35:51.000,334,11096292,-795,0,1764502550,15179.432829179997,179.0428967400003,50677.76081184 2025-11-30,11:35:52.000,334,11096274,-795,0,1764502551,15179.426092870002,179.056994999999,50677.76081184 2025-11-30,11:35:53.000,334,11096325,-715,0,1764502552,15179.405883940002,179.1063389100018,50677.781773200004 2025-11-30,11:35:54.000,334,11096316,-795,0,1764502553,15179.378938699992,179.17683021000266,50677.87959288 2025-11-30,11:35:55.000,334,11096306,-795,0,1764502554,15179.405883940002,179.24732151000353,50677.88658 2025-11-30,11:35:56.000,334,11096334,-795,0,1764502555,15179.372202389997,179.27551803000097,50677.89356712001 2025-11-30,11:35:57.000,334,11096313,-715,0,1764502556,15179.378938699992,179.33191107000312,50677.90754136 2025-11-30,11:35:58.000,334,11096348,-755,0,1764502557,15179.372202389997,179.33191107000312,50677.99138680001 2025-11-30,11:35:59.000,334,11096345,-795,0,1764502558,15179.378938699992,179.38125497999863,50678.019335280005 2025-11-30,11:36:00.000,334,11096336,-795,0,1764502559,15179.338520839992,179.4165006300027,50677.97741256 2025-11-30,11:36:01.000,334,11096325,-795,0,1764502560,15179.345257150002,179.40945150000334,50677.970425440006 2025-11-30,11:36:02.000,334,11096349,-795,0,1764502561,15179.365466080002,179.39535324000462,50678.06125800001 2025-11-30,11:36:03.000,334,11096349,-795,0,1764502562,15179.439565489993,179.40945150000334,50678.0263224 2025-11-30,11:36:04.000,334,11096355,-795,0,1764502563,15179.446301800002,179.388304109998,50678.03330952 2025-11-30,11:36:05.000,334,11096316,-795,0,1764502564,15179.459774419993,179.39535324000462,50677.97741256 2025-11-30,11:36:06.000,334,11096312,-795,0,1764502565,15179.473247039998,179.29666541999904,50678.019335280005 2025-11-30,11:36:07.000,334,11096338,-795,0,1764502566,15179.486719659988,179.3178128100044,50678.019335280005 2025-11-30,11:36:08.000,334,11096323,-795,0,1764502567,15179.473247039998,179.3178128100044,50678.01234816001 2025-11-30,11:36:09.000,334,11096332,-795,0,1764502568,15179.527137519988,179.24027238000417,50678.0263224 2025-11-30,11:36:10.000,334,11096337,-595,0,1764502569,15179.500192279993,179.26141977000225,50678.01234816001 2025-11-30,11:36:11.000,334,11096340,-795,0,1764502570,15179.500192279993,179.21207585999946,50678.03330952 2025-11-30,11:36:12.000,334,11096348,-795,0,1764502571,15179.493455969998,179.17683021000266,50678.03330952 2025-11-30,11:36:13.000,334,11096316,-795,0,1764502572,15179.479983349993,179.1697810800033,50678.04728376 2025-11-30,11:36:14.000,334,11096326,-795,0,1764502573,15179.453038109998,179.1697810800033,50678.04728376 2025-11-30,11:36:15.000,334,11096340,-795,0,1764502574,15179.385675010002,179.12748629999987,50678.01234816001 2025-11-30,11:36:16.000,334,11096304,-795,0,1764502575,15179.419356559993,179.1204371700005,50678.0263224 2025-11-30,11:36:17.000,334,11096332,-715,0,1764502576,15179.365466080002,179.07814239000436,50678.05427088 2025-11-30,11:36:18.000,334,11096347,-795,0,1764502577,15179.331784529997,179.09224065000308,50678.08221936001 2025-11-30,11:36:19.000,334,11096376,-795,0,1764502578,15179.331784529997,179.07814239000436,50678.117154960004 2025-11-30,11:36:20.000,334,11096349,-795,0,1764502579,15179.298102979992,179.0076510900035,50678.12414208 2025-11-30,11:36:21.000,334,11096337,-795,0,1764502580,15179.311575599997,178.99355283000477,50678.14510344 2025-11-30,11:36:22.000,334,11096353,-795,0,1764502581,15179.271157739997,179.0076510900035,50678.12414208 2025-11-30,11:36:23.000,334,11096333,-795,0,1764502582,15179.244212500002,179.00060196000413,50678.138116320006 2025-11-30,11:36:24.000,334,11096331,-795,0,1764502583,15179.244212500002,179.0076510900035,50678.26388448 2025-11-30,11:36:25.000,334,11096356,-795,0,1764502584,15179.250948809997,179.01470022000285,50678.235936000005 2025-11-30,11:36:26.000,334,11096321,-795,0,1764502585,15179.264421430002,179.0076510900035,50678.26388448 2025-11-30,11:36:27.000,334,11096327,-755,0,1764502586,15179.291366669997,179.0217493500022,50678.31978144 2025-11-30,11:36:28.000,334,11096324,-795,0,1764502587,15179.237476189992,179.06404412999836,50678.27785872001 2025-11-30,11:36:29.000,334,11096361,-795,0,1764502588,15179.183585710001,179.0428967400003,50678.31978144 2025-11-30,11:36:30.000,334,11096356,-795,0,1764502589,15179.170113089996,179.08519152000372,50678.33375568 2025-11-30,11:36:31.000,334,11096353,-795,0,1764502590,15179.096013679991,179.11338804000115,50678.33375568 2025-11-30,11:36:32.000,334,11096352,-795,0,1764502591,15179.082541060001,179.08519152000372,50678.33375568 2025-11-30,11:36:33.000,334,11096328,-795,0,1764502592,15179.075804749991,179.12748629999987,50678.38266552 2025-11-30,11:36:34.000,334,11096351,-795,0,1764502593,15179.096013679991,179.15568282000459,50678.43856248 2025-11-30,11:36:35.000,334,11096371,-795,0,1764502594,15179.06233213,179.17683021000266,50678.42458824001 2025-11-30,11:36:36.000,334,11096298,-795,0,1764502595,15179.069068439996,179.2332232500048,50678.43856248 2025-11-30,11:36:37.000,334,11096357,-795,0,1764502596,15179.028650579996,179.24027238000417,50678.473498080006 2025-11-30,11:36:38.000,334,11096360,-795,0,1764502597,15179.008441649996,179.2684689000016,50678.410614 2025-11-30,11:36:39.000,334,11096328,-795,0,1764502598,15178.988232719996,179.29666541999904,50678.410614 2025-11-30,11:36:40.000,334,11096364,-795,0,1764502599,15178.95455116999,179.27551803000097,50678.43157536 2025-11-30,11:36:41.000,334,11096321,-755,0,1764502600,15178.907396999995,179.3178128100044,50678.410614 2025-11-30,11:36:42.000,334,11096329,-635,0,1764502601,15178.887188069995,179.32486194000376,50678.417601119996 2025-11-30,11:36:43.000,334,11096329,-795,0,1764502602,15178.907396999995,179.33896020000248,50678.403626880005 2025-11-30,11:36:44.000,334,11096333,-795,0,1764502603,15178.94107855,179.40945150000334,50678.473498080006 2025-11-30,11:36:45.000,334,11096337,-795,0,1764502604,15178.89392437999,179.4165006300027,50678.522407920005 2025-11-30,11:36:46.000,334,11096303,-795,0,1764502605,15178.90066069,179.48699193000357,50678.46651096001 2025-11-30,11:36:47.000,334,11096307,-795,0,1764502606,15178.86024283,179.49404106000293,50678.39663976001 2025-11-30,11:36:48.000,334,11096322,-795,0,1764502607,15178.87371544999,179.54338496999844,50678.46651096001 2025-11-30,11:36:49.000,334,11096335,-795,0,1764502608,15178.846770209995,179.55748323000444,50678.51542080001 2025-11-30,11:36:50.000,334,11096316,-795,0,1764502609,15178.846770209995,179.62797452999803,50678.55734352 2025-11-30,11:36:51.000,334,11096317,-795,0,1764502610,15178.81308865999,179.67731844000082,50678.473498080006 2025-11-30,11:36:52.000,334,11096326,-795,0,1764502611,15178.81308865999,179.74076061000233,50678.52939504 2025-11-30,11:36:53.000,334,11096322,-795,0,1764502612,15178.786143419995,179.74780974000168,50678.48747232 2025-11-30,11:36:54.000,334,11096396,-795,0,1764502613,15178.77940711,179.80420278000383,50678.61324048001 2025-11-30,11:36:55.000,334,11096331,-755,0,1764502614,15178.73898925,179.83944843000063,50678.585291999996 2025-11-30,11:36:56.000,334,11096310,-795,0,1764502615,15178.73225293999,179.93108711999957,50678.59227912001 2025-11-30,11:36:57.000,334,11096320,-795,0,1764502616,15178.71204400999,179.96633277000365,50678.571317760005 2025-11-30,11:36:58.000,334,11096356,-795,0,1764502617,15178.69857139,179.973381900003,50678.61324048001 2025-11-30,11:36:59.000,334,11096318,-795,0,1764502618,15178.705307699995,180.0368240700045,50678.56433064001 2025-11-30,11:37:00.000,334,11096336,-795,0,1764502619,15178.71878032,180.13551189000282,50678.66215032001 2025-11-30,11:37:01.000,334,11096355,-795,0,1764502620,15178.71878032,180.1566592800009,50678.61324048001 2025-11-30,11:37:02.000,334,11096329,-795,0,1764502621,15178.75246186999,180.2201014500024,50678.62721472 2025-11-30,11:37:03.000,334,11096320,-715,0,1764502622,15178.75246186999,180.24829796999984,50678.690098800005 2025-11-30,11:37:04.000,334,11096319,-795,0,1764502623,15178.745725559995,180.29059275000327,50678.690098800005 2025-11-30,11:37:05.000,334,11096319,-795,0,1764502624,15178.745725559995,180.3187892700007,50678.752982879996 2025-11-30,11:37:06.000,334,11096349,-795,0,1764502625,15178.725516629995,180.3681331800035,50678.76695712 2025-11-30,11:37:07.000,334,11096314,-795,0,1764502626,15178.725516629995,180.37518231000286,50678.80189272001 2025-11-30,11:37:08.000,334,11096288,-795,0,1764502627,15178.71878032,180.38223144000222,50678.80189272001 2025-11-30,11:37:09.000,334,11096290,-795,0,1764502628,15178.745725559995,180.39632970000093,50678.857789680005 2025-11-30,11:37:10.000,334,11096313,-795,0,1764502629,15178.73898925,180.417477089999,50678.787918480004 2025-11-30,11:37:11.000,334,11096372,-795,0,1764502630,15178.77267079999,180.41042795999965,50678.81586696 2025-11-30,11:37:12.000,334,11096341,-795,0,1764502631,15178.77940711,180.41042795999965,50678.83682832 2025-11-30,11:37:13.000,334,11096344,-635,0,1764502632,15178.81308865999,180.41042795999965,50678.934648 2025-11-30,11:37:14.000,334,11096366,-795,0,1764502633,15178.85350651999,180.39632970000093,50678.906699520005 2025-11-30,11:37:15.000,334,11096338,-795,0,1764502634,15178.79961604,180.41042795999965,50678.91368664 2025-11-30,11:37:16.000,334,11096384,-795,0,1764502635,15178.79287972999,180.37518231000286,50678.81586696 2025-11-30,11:37:17.000,334,11096327,-795,0,1764502636,15178.77940711,180.33993665999878,50678.955609360004 2025-11-30,11:37:18.000,334,11096366,-795,0,1764502637,15178.806352349995,180.3187892700007,50678.98355784 2025-11-30,11:37:19.000,334,11096324,-795,0,1764502638,15178.77940711,180.36108405000414,50678.96958360001 2025-11-30,11:37:20.000,334,11096334,-795,0,1764502639,15178.765934489995,180.32583840000007,50679.0045192 2025-11-30,11:37:21.000,334,11096353,-795,0,1764502640,15178.765934489995,180.31174014000135,50678.976570720006 2025-11-30,11:37:22.000,334,11096380,-795,0,1764502641,15178.73225293999,180.29764188000263,50678.99054496 2025-11-30,11:37:23.000,334,11096362,-795,0,1764502642,15178.75919818,180.31174014000135,50678.98355784 2025-11-30,11:37:24.000,334,11096340,-795,0,1764502643,15178.81308865999,180.27649449000455,50679.09535176001 2025-11-30,11:37:25.000,334,11096373,-795,0,1764502644,15178.79287972999,180.2835436200039,50679.13727448001 2025-11-30,11:37:26.000,334,11096386,-795,0,1764502645,15178.77940711,180.21305232000304,50679.123300240004 2025-11-30,11:37:27.000,334,11096382,-795,0,1764502646,15178.75919818,180.21305232000304,50679.13028736 2025-11-30,11:37:28.000,334,11096364,-795,0,1764502647,15178.765934489995,180.1707575399996,50679.144261600006 2025-11-30,11:37:29.000,334,11096341,-795,0,1764502648,15178.75246186999,180.14961015000154,50679.08137752 2025-11-30,11:37:30.000,334,11096374,-795,0,1764502649,15178.71878032,180.13551189000282,50679.074390400005 2025-11-30,11:37:31.000,334,11096325,-795,0,1764502650,15178.75919818,180.10026623999875,50679.08137752 2025-11-30,11:37:32.000,334,11096356,-795,0,1764502651,15178.77267079999,180.10026623999875,50679.09535176001 2025-11-30,11:37:33.000,334,11096366,-795,0,1764502652,15178.71878032,180.0932171099994,50679.074390400005 2025-11-30,11:37:34.000,334,11096362,-795,0,1764502653,15178.69183507999,180.0720697200013,50679.15124872 2025-11-30,11:37:35.000,334,11096325,-795,0,1764502654,15178.765934489995,180.07911885000067,50679.1791972 2025-11-30,11:37:36.000,334,11096368,-795,0,1764502655,15178.69183507999,180.1073153699981,50679.16522296001 2025-11-30,11:37:37.000,334,11096377,-795,0,1764502656,15178.71204400999,180.1566592800009,50679.20714568 2025-11-30,11:37:38.000,334,11096347,-795,0,1764502657,15178.67162614999,180.14256102000218,50679.28400400001 2025-11-30,11:37:39.000,334,11096371,-795,0,1764502658,15178.6379446,180.1919049299977,50679.33990096 2025-11-30,11:37:40.000,334,11096351,-795,0,1764502659,15178.685098769995,180.24124884000048,50679.27701688 2025-11-30,11:37:41.000,334,11096341,-755,0,1764502660,15178.6379446,180.22715058000176,50679.23509416001 2025-11-30,11:37:42.000,334,11096335,-795,0,1764502661,15178.61773567,180.24124884000048,50679.33291384001 2025-11-30,11:37:43.000,334,11096362,-795,0,1764502662,15178.624471979994,180.26239622999856,50679.32592672 2025-11-30,11:37:44.000,334,11096385,-795,0,1764502663,15178.65141721999,180.31174014000135,50679.290991120004 2025-11-30,11:37:45.000,334,11096374,-795,0,1764502664,15178.65815353,180.29764188000263,50679.32592672 2025-11-30,11:37:46.000,334,11096345,-795,0,1764502665,15178.71204400999,180.33288752999943,50679.36784944 2025-11-30,11:37:47.000,334,11096328,-795,0,1764502666,15178.705307699995,180.39632970000093,50679.36784944 2025-11-30,11:37:48.000,334,11096340,-795,0,1764502667,15178.69183507999,180.39632970000093,50679.34688808 2025-11-30,11:37:49.000,334,11096350,-795,0,1764502668,15178.69857139,180.4033788300003,50679.40278504001 2025-11-30,11:37:50.000,334,11096352,-795,0,1764502669,15178.73898925,180.38928057000157,50679.37483656 2025-11-30,11:37:51.000,334,11096386,-795,0,1764502670,15178.77267079999,180.4033788300003,50679.38182368001 2025-11-30,11:37:52.000,334,11096343,-795,0,1764502671,15178.745725559995,180.44567361000372,50679.45169488001 2025-11-30,11:37:53.000,334,11096372,-795,0,1764502672,15178.73898925,180.417477089999,50679.45169488001 2025-11-30,11:37:54.000,334,11096353,-795,0,1764502673,15178.79287972999,180.38223144000222,50679.46566912 2025-11-30,11:37:55.000,334,11096337,-795,0,1764502674,15178.77267079999,180.33993665999878,50679.50759184 2025-11-30,11:37:56.000,334,11096377,-795,0,1764502675,15178.79961604,180.3187892700007,50679.458682000004 2025-11-30,11:37:57.000,334,11096372,-795,0,1764502676,15178.826561279995,180.304691010002,50679.48663048 2025-11-30,11:37:58.000,334,11096381,-795,0,1764502677,15178.86024283,180.26944535999792,50679.51457896 2025-11-30,11:37:59.000,334,11096363,-795,0,1764502678,15178.927605929995,180.23419971000112,50679.647334240006 2025-11-30,11:38:00.000,334,11096323,-755,0,1764502679,15178.93434223999,180.19895406000433,50679.68925696001 2025-11-30,11:38:01.000,334,11096350,-795,0,1764502680,15178.887188069995,180.16370841000025,50679.63336 2025-11-30,11:38:02.000,334,11096358,-795,0,1764502681,15178.89392437999,180.13551189000282,50679.73117968 2025-11-30,11:38:03.000,334,11096356,-795,0,1764502682,15178.93434223999,180.12846276000346,50679.75214104 2025-11-30,11:38:04.000,334,11096313,-795,0,1764502683,15178.93434223999,180.1073153699981,50679.72419256 2025-11-30,11:38:05.000,334,11096367,-795,0,1764502684,15178.94107855,180.0932171099994,50679.75214104 2025-11-30,11:38:06.000,334,11096392,-795,0,1764502685,15178.887188069995,180.05092233000323,50679.76611528001 2025-11-30,11:38:07.000,334,11096350,-795,0,1764502686,15178.907396999995,180.05092233000323,50679.745153920005 2025-11-30,11:38:08.000,334,11096365,-795,0,1764502687,15178.88045176,180.0368240700045,50679.759128159996 2025-11-30,11:38:09.000,334,11096345,-795,0,1764502688,15178.8400339,180.04387320000387,50679.71021832 2025-11-30,11:38:10.000,334,11096346,-795,0,1764502689,15178.8400339,180.01567667999916,50679.65432136 2025-11-30,11:38:11.000,334,11096385,-795,0,1764502690,15178.826561279995,179.98748016000172,50679.63336 2025-11-30,11:38:12.000,334,11096337,-795,0,1764502691,15178.81982497,179.98748016000172,50679.67528272 2025-11-30,11:38:13.000,334,11096379,-795,0,1764502692,15178.846770209995,179.98748016000172,50679.68226984 2025-11-30,11:38:14.000,334,11096328,-795,0,1764502693,15178.846770209995,179.96633277000365,50679.794063760004 2025-11-30,11:38:15.000,334,11096356,-795,0,1764502694,15178.8400339,179.973381900003,50679.78008952 2025-11-30,11:38:16.000,334,11096329,-795,0,1764502695,15178.87371544999,179.96633277000365,50679.78008952 2025-11-30,11:38:17.000,334,11096311,-795,0,1764502696,15178.83329758999,179.9592836400043,50679.82899936 2025-11-30,11:38:18.000,334,11096344,-795,0,1764502697,15178.8400339,180.02272580999852,50679.82899936 2025-11-30,11:38:19.000,334,11096302,-795,0,1764502698,15178.79961604,180.0086275499998,50679.82899936 2025-11-30,11:38:20.000,334,11096363,-795,0,1764502699,15178.806352349995,180.0086275499998,50679.89887056 2025-11-30,11:38:21.000,334,11096346,-675,0,1764502700,15178.79961604,180.0086275499998,50679.83598648001 2025-11-30,11:38:22.000,334,11096373,-795,0,1764502701,15178.81308865999,180.0086275499998,50679.815025120006 2025-11-30,11:38:23.000,334,11096353,-795,0,1764502702,15178.77267079999,180.00157842000044,50679.75214104 2025-11-30,11:38:24.000,334,11096368,-755,0,1764502703,15178.786143419995,180.01567667999916,50679.84996072 2025-11-30,11:38:25.000,334,11096370,-795,0,1764502704,15178.725516629995,180.0368240700045,50679.88489632001 2025-11-30,11:38:26.000,334,11096346,-795,0,1764502705,15178.73225293999,180.04387320000387,50679.89188344 2025-11-30,11:38:27.000,334,11096373,-795,0,1764502706,15178.705307699995,180.0720697200013,50679.9477804 2025-11-30,11:38:28.000,334,11096354,-795,0,1764502707,15178.67162614999,180.07911885000067,50679.961754640004 2025-11-30,11:38:29.000,334,11096361,-795,0,1764502708,15178.624471979994,180.1073153699981,50680.00367736001 2025-11-30,11:38:30.000,334,11096381,-795,0,1764502709,15178.63120828999,180.1073153699981,50679.961754640004 2025-11-30,11:38:31.000,334,11096354,-795,0,1764502710,15178.61099935999,180.07911885000067,50679.99669024 2025-11-30,11:38:32.000,334,11096344,-795,0,1764502711,15178.644680909994,180.0932171099994,50680.031625840005 2025-11-30,11:38:33.000,334,11096377,-795,0,1764502712,15178.624471979994,180.0932171099994,50680.05258720001 2025-11-30,11:38:34.000,334,11096367,-795,0,1764502713,15178.664889839994,180.14256102000218,50680.07354856001 2025-11-30,11:38:35.000,334,11096343,-795,0,1764502714,15178.644680909994,180.16370841000025,50680.094509919996 2025-11-30,11:38:36.000,334,11096357,-795,0,1764502715,15178.67162614999,180.24829796999984,50680.11547128 2025-11-30,11:38:37.000,334,11096341,-795,0,1764502716,15178.65815353,180.2835436200039,50680.17835536 2025-11-30,11:38:38.000,334,11096345,-795,0,1764502717,15178.644680909994,180.33288752999943,50680.157394 2025-11-30,11:38:39.000,334,11096377,-795,0,1764502718,15178.6379446,180.32583840000007,50680.10848416 2025-11-30,11:38:40.000,334,11096337,-795,0,1764502719,15178.664889839994,180.38928057000157,50680.14341976001 2025-11-30,11:38:41.000,334,11096345,-795,0,1764502720,15178.597526739999,180.39632970000093,50680.22027808001 2025-11-30,11:38:42.000,334,11096341,-795,0,1764502721,15178.65815353,180.3681331800035,50680.17136824001 2025-11-30,11:38:43.000,334,11096420,-675,0,1764502722,15178.597526739999,180.417477089999,50680.17835536 2025-11-30,11:38:44.000,334,11096330,-795,0,1764502723,15178.61773567,180.44567361000372,50680.23425232 2025-11-30,11:38:45.000,334,11096384,-795,0,1764502724,15178.685098769995,180.45272274000308,50680.20630384 2025-11-30,11:38:46.000,334,11096352,-795,0,1764502725,15178.705307699995,180.4668210000018,50680.2272652 2025-11-30,11:38:47.000,334,11096341,-795,0,1764502726,15178.71204400999,180.47387013000116,50680.22027808001 2025-11-30,11:38:48.000,334,11096340,-795,0,1764502727,15178.73225293999,180.45977187000244,50680.2272652 2025-11-30,11:38:49.000,334,11096348,-795,0,1764502728,15178.71204400999,180.50911577999796,50680.23425232 2025-11-30,11:38:50.000,334,11096349,-795,0,1764502729,15178.73225293999,180.47387013000116,50680.17835536 2025-11-30,11:38:51.000,334,11096361,-795,0,1764502730,15178.73225293999,180.45977187000244,50680.19232960001 2025-11-30,11:38:52.000,334,11096318,-795,0,1764502731,15178.745725559995,180.45272274000308,50680.24123944001 2025-11-30,11:38:53.000,334,11096256,-795,0,1764502732,15178.73898925,180.48091926000052,50680.23425232 2025-11-30,11:38:54.000,334,11096353,-795,0,1764502733,15178.69857139,180.44567361000372,50680.248226560005 2025-11-30,11:38:55.000,334,11096306,-795,0,1764502734,15178.69183507999,180.41042795999965,50680.318097760006 2025-11-30,11:38:56.000,334,11096359,-795,0,1764502735,15178.65815353,180.41042795999965,50680.35303336 2025-11-30,11:38:57.000,334,11096349,-795,0,1764502736,15178.65815353,180.43862448000436,50680.31111064001 2025-11-30,11:38:58.000,334,11096297,-795,0,1764502737,15178.63120828999,180.42452621999837,50680.367007600005 2025-11-30,11:38:59.000,334,11096336,-795,0,1764502738,15178.67162614999,180.43157534999773,50680.37399472 2025-11-30,11:39:00.000,334,11096306,-715,0,1764502739,15178.71204400999,180.45272274000308,50680.43687880001 2025-11-30,11:39:01.000,334,11096351,-795,0,1764502740,15178.664889839994,180.43157534999773,50680.44386592 2025-11-30,11:39:02.000,334,11096328,-795,0,1764502741,15178.644680909994,180.4668210000018,50680.39495608 2025-11-30,11:39:03.000,334,11096345,-795,0,1764502742,15178.597526739999,180.52321404000395,50680.45784016001 2025-11-30,11:39:04.000,334,11096314,-795,0,1764502743,15178.65815353,180.50911577999796,50680.50675000001 2025-11-30,11:39:05.000,334,11096295,-555,0,1764502744,15178.61773567,180.53731230000267,50680.45784016001 2025-11-30,11:39:06.000,334,11096322,-795,0,1764502745,15178.584054119994,180.55845969000075,50680.49976288 2025-11-30,11:39:07.000,334,11096321,-795,0,1764502746,15178.61099935999,180.5655088200001,50680.47880152001 2025-11-30,11:39:08.000,334,11096314,-795,0,1764502747,15178.63120828999,180.60075447000418,50680.583608320005 2025-11-30,11:39:09.000,334,11096336,-795,0,1764502748,15178.664889839994,180.60075447000418,50680.55565984001 2025-11-30,11:39:10.000,334,11096330,-795,0,1764502749,15178.624471979994,180.57255794999946,50680.56264696 2025-11-30,11:39:11.000,334,11096364,-795,0,1764502750,15178.67162614999,180.59370534000482,50680.5416856 2025-11-30,11:39:12.000,334,11096321,-795,0,1764502751,15178.745725559995,180.5655088200001,50680.5416856 2025-11-30,11:39:13.000,334,11096285,-795,0,1764502752,15178.75246186999,180.5655088200001,50680.57662120001 2025-11-30,11:39:14.000,334,11096331,-795,0,1764502753,15178.77267079999,180.6148527300029,50680.653479520006 2025-11-30,11:39:15.000,334,11096330,-795,0,1764502754,15178.75919818,180.5655088200001,50680.61854392 2025-11-30,11:39:16.000,334,11096373,-795,0,1764502755,15178.81308865999,180.54436143000203,50680.597582559996 2025-11-30,11:39:17.000,334,11096342,-795,0,1764502756,15178.83329758999,180.55845969000075,50680.653479520006 2025-11-30,11:39:18.000,334,11096284,-795,0,1764502757,15178.826561279995,180.5302631700033,50680.67444088001 2025-11-30,11:39:19.000,334,11096341,-795,0,1764502758,15178.83329758999,180.5514105600014,50680.7163636 2025-11-30,11:39:20.000,334,11096308,-795,0,1764502759,15178.846770209995,180.52321404000395,50680.751299200005 2025-11-30,11:39:21.000,334,11096385,-795,0,1764502760,15178.88045176,180.5514105600014,50680.66046664 2025-11-30,11:39:22.000,334,11096345,-795,0,1764502761,15178.846770209995,180.54436143000203,50680.751299200005 2025-11-30,11:39:23.000,334,11096310,-795,0,1764502762,15178.8400339,180.5514105600014,50680.77924768 2025-11-30,11:39:24.000,334,11096356,-795,0,1764502763,15178.83329758999,180.5655088200001,50680.79322192001 2025-11-30,11:39:25.000,334,11096361,-795,0,1764502764,15178.806352349995,180.60075447000418,50680.79322192001 2025-11-30,11:39:26.000,334,11096397,-795,0,1764502765,15178.846770209995,180.60075447000418,50680.82815752 2025-11-30,11:39:27.000,334,11096320,-795,0,1764502766,15178.77267079999,180.6148527300029,50680.89802872 2025-11-30,11:39:28.000,334,11096323,-795,0,1764502767,15178.77267079999,180.60780360000354,50680.82815752 2025-11-30,11:39:29.000,334,11096328,-795,0,1764502768,15178.83329758999,180.60075447000418,50680.870080240005 2025-11-30,11:39:30.000,334,11096353,-795,0,1764502769,15178.85350651999,180.59370534000482,50680.90501584 2025-11-30,11:39:31.000,334,11096390,-795,0,1764502770,15178.75246186999,180.6289509900016,50680.77226056001 2025-11-30,11:39:32.000,334,11096336,-795,0,1764502771,15178.786143419995,180.60780360000354,50680.7862348 2025-11-30,11:39:33.000,334,11096267,-795,0,1764502772,15178.806352349995,180.63600012000097,50680.77226056001 2025-11-30,11:39:34.000,334,11096288,-795,0,1764502773,15178.786143419995,180.6148527300029,50680.751299200005 2025-11-30,11:39:35.000,334,11096306,-795,0,1764502774,15178.81308865999,180.62190186000225,50680.751299200005 2025-11-30,11:39:36.000,334,11096404,-795,0,1764502775,15178.826561279995,180.60780360000354,50680.83514464 2025-11-30,11:39:37.000,334,11096297,-795,0,1764502776,15178.81308865999,180.59370534000482,50680.83514464 2025-11-30,11:39:38.000,334,11096300,-795,0,1764502777,15178.79961604,180.6289509900016,50680.87706736 2025-11-30,11:39:39.000,334,11096328,-795,0,1764502778,15178.786143419995,180.6289509900016,50680.87706736 2025-11-30,11:39:40.000,334,11096328,-795,0,1764502779,15178.81308865999,180.60075447000418,50680.91200296001 2025-11-30,11:39:41.000,334,11096383,-795,0,1764502780,15178.81308865999,180.60075447000418,50680.89104160001 2025-11-30,11:39:42.000,334,11096314,-795,0,1764502781,15178.786143419995,180.57960707999882,50680.9259772 2025-11-30,11:39:43.000,334,11096358,-795,0,1764502782,15178.806352349995,180.60075447000418,50680.96091280001 2025-11-30,11:39:44.000,334,11096341,-795,0,1764502783,15178.806352349995,180.6289509900016,50680.988861280006 2025-11-30,11:39:45.000,334,11096362,-795,0,1764502784,15178.79961604,180.6289509900016,50681.00982264001 2025-11-30,11:39:46.000,334,11096345,-795,0,1764502785,15178.79287972999,180.60780360000354,50680.97488704 2025-11-30,11:39:47.000,334,11096316,-795,0,1764502786,15178.806352349995,180.6641966399984,50680.988861280006 2025-11-30,11:39:48.000,334,11096298,-795,0,1764502787,15178.77940711,180.69239316000312,50681.037771120005 2025-11-30,11:39:49.000,334,11096274,-795,0,1764502788,15178.77940711,180.72763880999992,50681.037771120005 2025-11-30,11:39:50.000,334,11096307,-795,0,1764502789,15178.745725559995,180.76993359000335,50681.086680960005 2025-11-30,11:39:51.000,334,11096356,-795,0,1764502790,15178.75246186999,180.762884460004,50681.037771120005 2025-11-30,11:39:52.000,334,11096306,-795,0,1764502791,15178.73225293999,180.75583533000463,50681.03078400001 2025-11-30,11:39:53.000,334,11096320,-795,0,1764502792,15178.73225293999,180.8122283699995,50681.14956504001 2025-11-30,11:39:54.000,334,11096308,-795,0,1764502793,15178.745725559995,180.80517924000014,50681.100655199996 2025-11-30,11:39:55.000,334,11096301,-795,0,1764502794,15178.745725559995,180.79813011000078,50681.1705264 2025-11-30,11:39:56.000,334,11096366,-795,0,1764502795,15178.79961604,180.81927749999886,50681.19847488001 2025-11-30,11:39:57.000,334,11096326,-795,0,1764502796,15178.79961604,180.83337576000486,50681.19847488001 2025-11-30,11:39:58.000,334,11096367,-795,0,1764502797,15178.8400339,180.84747402000357,50681.22642336001 2025-11-30,11:39:59.000,334,11096321,-795,0,1764502798,15178.826561279995,180.81927749999886,50681.21943624 2025-11-30,11:40:00.000,334,11096292,-795,0,1764502799,15178.88045176,180.78403185000207,50681.24738472001 2025-11-30,11:40:01.000,334,11096363,-795,0,1764502800,15178.88045176,180.80517924000014,50681.254371840005 2025-11-30,11:40:02.000,334,11096297,-795,0,1764502801,15178.887188069995,180.81927749999886,50681.23341048 2025-11-30,11:40:03.000,334,11096329,-795,0,1764502802,15178.86024283,180.82632662999822,50681.27533320001 2025-11-30,11:40:04.000,334,11096308,-795,0,1764502803,15178.88045176,180.82632662999822,50681.28232032 2025-11-30,11:40:05.000,334,11096318,-795,0,1764502804,15178.887188069995,180.82632662999822,50681.303281680004 2025-11-30,11:40:06.000,334,11096319,-795,0,1764502805,15178.87371544999,180.85452315000293,50681.26135896 2025-11-30,11:40:07.000,334,11096307,-795,0,1764502806,15178.86024283,180.86862141000165,50681.3102688 2025-11-30,11:40:08.000,334,11096319,-795,0,1764502807,15178.86024283,180.85452315000293,50681.303281680004 2025-11-30,11:40:09.000,334,11096313,-795,0,1764502808,15178.83329758999,180.88976879999973,50681.26135896 2025-11-30,11:40:10.000,334,11096338,-795,0,1764502809,15178.87371544999,180.8968179299991,50681.31725592001 2025-11-30,11:40:11.000,334,11096393,-795,0,1764502810,15178.88045176,180.9109161899978,50681.40110136 2025-11-30,11:40:12.000,334,11096299,-795,0,1764502811,15178.83329758999,180.94616184000188,50681.34520440001 2025-11-30,11:40:13.000,334,11096297,-795,0,1764502812,15178.83329758999,180.94616184000188,50681.324243040006 2025-11-30,11:40:14.000,334,11096309,-795,0,1764502813,15178.86024283,180.9602601000006,50681.36616576001 2025-11-30,11:40:15.000,334,11096306,-795,0,1764502814,15178.85350651999,180.9602601000006,50681.373152880005 2025-11-30,11:40:16.000,334,11096331,-795,0,1764502815,15178.83329758999,180.95321097000124,50681.38712712 2025-11-30,11:40:17.000,334,11096324,-755,0,1764502816,15178.846770209995,180.96730922999996,50681.373152880005 2025-11-30,11:40:18.000,334,11096321,-795,0,1764502817,15178.866979139995,180.97435835999931,50681.38712712 2025-11-30,11:40:19.000,334,11096338,-795,0,1764502818,15178.92086962,181.0237022700021,50681.31725592001 2025-11-30,11:40:20.000,334,11096325,-795,0,1764502819,15178.907396999995,181.03075140000146,50681.44302408001 2025-11-30,11:40:21.000,334,11096316,-795,0,1764502820,15178.95455116999,181.03780053000082,50681.31725592001 2025-11-30,11:40:22.000,334,11096346,-795,0,1764502821,15178.92086962,180.98140748999867,50681.35917864 2025-11-30,11:40:23.000,334,11096294,-795,0,1764502822,15178.94107855,181.03075140000146,50681.34520440001 2025-11-30,11:40:24.000,334,11096343,-795,0,1764502823,15179.008441649996,181.05189878999954,50681.36616576001 2025-11-30,11:40:25.000,334,11096362,-795,0,1764502824,15179.035386889991,181.08009531000425,50681.422062720005 2025-11-30,11:40:26.000,334,11096336,-795,0,1764502825,15179.035386889991,181.12943921999977,50681.44302408001 2025-11-30,11:40:27.000,334,11096306,-795,0,1764502826,15179.069068439996,181.10124270000233,50681.47795968 2025-11-30,11:40:28.000,334,11096351,-795,0,1764502827,15179.048859509996,181.13648834999913,50681.46398544001 2025-11-30,11:40:29.000,334,11096368,-795,0,1764502828,15179.089277369996,181.15763574000448,50681.48494680001 2025-11-30,11:40:30.000,334,11096364,-795,0,1764502829,15179.096013679991,181.14353747999849,50681.51289528001 2025-11-30,11:40:31.000,334,11096313,-795,0,1764502830,15179.069068439996,181.16468487000384,50681.5198824 2025-11-30,11:40:32.000,334,11096350,-795,0,1764502831,15179.055595819991,181.1717340000032,50681.589753600005 2025-11-30,11:40:33.000,334,11096360,-795,0,1764502832,15179.02191427,181.1717340000032,50681.57577936 2025-11-30,11:40:34.000,334,11096355,-795,0,1764502833,15179.069068439996,181.11534096000105,50681.659624800006 2025-11-30,11:40:35.000,334,11096370,-795,0,1764502834,15179.096013679991,181.14353747999849,50681.6246892 2025-11-30,11:40:36.000,334,11096365,-795,0,1764502835,15179.136431539991,181.10124270000233,50681.66661192 2025-11-30,11:40:37.000,334,11096346,-795,0,1764502836,15179.156640469992,181.08009531000425,50681.70154752001 2025-11-30,11:40:38.000,334,11096362,-795,0,1764502837,15179.163376780001,181.0237022700021,50681.65263768001 2025-11-30,11:40:39.000,334,11096372,-795,0,1764502838,15179.230739879997,181.00255488000403,50681.659624800006 2025-11-30,11:40:40.000,334,11096362,-715,0,1764502839,15179.257685119992,180.94616184000188,50681.603727839996 2025-11-30,11:40:41.000,334,11096364,-795,0,1764502840,15179.271157739997,180.9250144500038,50681.70154752001 2025-11-30,11:40:42.000,334,11096342,-795,0,1764502841,15179.311575599997,180.86862141000165,50681.66661192 2025-11-30,11:40:43.000,334,11096363,-795,0,1764502842,15179.304839290002,180.83337576000486,50681.66661192 2025-11-30,11:40:44.000,334,11096333,-795,0,1764502843,15179.338520839992,180.78403185000207,50681.77840584001 2025-11-30,11:40:45.000,334,11096306,-795,0,1764502844,15179.358729769992,180.748786199998,50681.757444480005 2025-11-30,11:40:46.000,334,11096336,-795,0,1764502845,15179.250948809997,180.72763880999992,50681.75045736001 2025-11-30,11:40:47.000,334,11096332,-795,0,1764502846,15179.271157739997,180.69944229000248,50681.82032856001 2025-11-30,11:40:48.000,334,11096342,-795,0,1764502847,15179.183585710001,180.69239316000312,50681.86923840001 2025-11-30,11:40:49.000,334,11096277,-795,0,1764502848,15179.203794640001,180.70649142000184,50681.91116112 2025-11-30,11:40:50.000,334,11096321,-795,0,1764502849,15179.156640469992,180.6782949000044,50681.86923840001 2025-11-30,11:40:51.000,334,11096351,-795,0,1764502850,15179.096013679991,180.68534403000376,50681.82032856001 2025-11-30,11:40:52.000,334,11096291,-795,0,1764502851,15179.089277369996,180.73468793999928,50681.91814824001 2025-11-30,11:40:53.000,334,11096305,-675,0,1764502852,15179.055595819991,180.7769827200027,50681.91814824001 2025-11-30,11:40:54.000,334,11096376,-795,0,1764502853,15178.97476009999,180.78403185000207,50681.84827704001 2025-11-30,11:40:55.000,334,11096311,-795,0,1764502854,15178.947814859996,180.81927749999886,50681.876225520005 2025-11-30,11:40:56.000,334,11096390,-675,0,1764502855,15178.92086962,180.8615722800023,50681.94609672001 2025-11-30,11:40:57.000,334,11096314,-795,0,1764502856,15178.927605929995,180.8968179299991,50681.96007096 2025-11-30,11:40:58.000,334,11096332,-795,0,1764502857,15178.92086962,180.85452315000293,50682.02295504 2025-11-30,11:40:59.000,334,11096371,-795,0,1764502858,15178.88045176,180.96730922999996,50681.98103232 2025-11-30,11:41:00.000,334,11096352,-795,0,1764502859,15178.85350651999,181.0096040100034,50681.995006560006 2025-11-30,11:41:01.000,334,11096356,-795,0,1764502860,15178.81308865999,181.04484966000018,50681.974045200004 2025-11-30,11:41:02.000,334,11096303,-795,0,1764502861,15178.826561279995,181.06599704999826,50681.96007096 2025-11-30,11:41:03.000,334,11096333,-795,0,1764502862,15178.79961604,181.11534096000105,50681.939109599996 2025-11-30,11:41:04.000,334,11096341,-795,0,1764502863,15178.86024283,181.1717340000032,50682.02994216 2025-11-30,11:41:05.000,334,11096314,-795,0,1764502864,15178.86024283,181.2351761700047,50682.043916400005 2025-11-30,11:41:06.000,334,11096322,-795,0,1764502865,15178.87371544999,181.22812703999807,50682.08583912001 2025-11-30,11:41:07.000,334,11096342,-795,0,1764502866,15178.887188069995,181.26337269000214,50682.08583912001 2025-11-30,11:41:08.000,334,11096330,-795,0,1764502867,15178.88045176,181.28452008000022,50682.141736080004 2025-11-30,11:41:09.000,334,11096309,-795,0,1764502868,15178.92086962,181.28452008000022,50682.106800479996 2025-11-30,11:41:10.000,334,11096313,-795,0,1764502869,15178.907396999995,181.29156920999958,50682.11378760001 2025-11-30,11:41:11.000,334,11096338,-795,0,1764502870,15178.96128748,181.24222530000407,50682.12776184 2025-11-30,11:41:12.000,334,11096339,-795,0,1764502871,15178.988232719996,181.26337269000214,50682.12776184 2025-11-30,11:41:13.000,334,11096346,-795,0,1764502872,15179.028650579996,181.25632356000278,50682.16968456 2025-11-30,11:41:14.000,334,11096361,-795,0,1764502873,15179.015177959991,181.2351761700047,50682.22558152 2025-11-30,11:41:15.000,334,11096304,-795,0,1764502874,15179.069068439996,181.2351761700047,50682.13474896001 2025-11-30,11:41:16.000,334,11096308,-795,0,1764502875,15179.055595819991,181.24222530000407,50682.1487232 2025-11-30,11:41:17.000,334,11096348,-795,0,1764502876,15178.98149641,181.20697965,50682.08583912001 2025-11-30,11:41:18.000,334,11096335,-635,0,1764502877,15179.0421232,181.18583226000192,50682.13474896001 2025-11-30,11:41:19.000,334,11096362,-795,0,1764502878,15179.02191427,181.12943921999977,50682.162697440006 2025-11-30,11:41:20.000,334,11096319,-795,0,1764502879,15179.06233213,181.11534096000105,50682.22558152 2025-11-30,11:41:21.000,334,11096325,-675,0,1764502880,15179.015177959991,181.13648834999913,50682.141736080004 2025-11-30,11:41:22.000,334,11096361,-795,0,1764502881,15179.015177959991,181.1082918300017,50682.23256864001 2025-11-30,11:41:23.000,334,11096310,-795,0,1764502882,15179.075804749991,181.0589479199989,50682.22558152 2025-11-30,11:41:24.000,334,11096328,-795,0,1764502883,15178.988232719996,181.0730461800049,50682.23256864001 2025-11-30,11:41:25.000,334,11096343,-795,0,1764502884,15178.988232719996,181.0730461800049,50682.260517120005 2025-11-30,11:41:26.000,334,11096340,-795,0,1764502885,15178.94107855,181.06599704999826,50682.274491359996 2025-11-30,11:41:27.000,334,11096340,-795,0,1764502886,15178.92086962,181.12943921999977,50682.274491359996 2025-11-30,11:41:28.000,334,11096363,-795,0,1764502887,15178.94107855,181.1223900900004,50682.2884656 2025-11-30,11:41:29.000,334,11096348,-795,0,1764502888,15178.887188069995,181.18583226000192,50682.29545272 2025-11-30,11:41:30.000,334,11096330,-795,0,1764502889,15178.826561279995,181.2210779099987,50682.35134968001 2025-11-30,11:41:31.000,334,11096321,-795,0,1764502890,15178.75919818,181.29156920999958,50682.29545272 2025-11-30,11:41:32.000,334,11096378,-795,0,1764502891,15178.705307699995,181.38320789999852,50682.379298160005 2025-11-30,11:41:33.000,334,11096306,-795,0,1764502892,15178.65815353,181.4325518100013,50682.3583368 2025-11-30,11:41:34.000,334,11096314,-795,0,1764502893,15178.6379446,181.49599398000282,50682.42122088001 2025-11-30,11:41:35.000,334,11096338,-795,0,1764502894,15178.65141721999,181.5805835400024,50682.38628528 2025-11-30,11:41:36.000,334,11096334,-795,0,1764502895,15178.624471979994,181.6158291899992,50682.330388320006 2025-11-30,11:41:37.000,334,11096331,-795,0,1764502896,15178.63120828999,181.62287831999856,50682.40724664 2025-11-30,11:41:38.000,334,11096350,-795,0,1764502897,15178.67162614999,181.71451701000478,50682.3583368 2025-11-30,11:41:39.000,334,11096363,-795,0,1764502898,15178.685098769995,181.74976266000158,50682.34436256 2025-11-30,11:41:40.000,334,11096330,-795,0,1764502899,15178.73898925,181.72156614000414,50682.38628528 2025-11-30,11:41:41.000,334,11096337,-795,0,1764502900,15178.765934489995,181.74976266000158,50682.3583368 2025-11-30,11:41:42.000,334,11096330,-795,0,1764502901,15178.8400339,181.72156614000414,50682.35134968001 2025-11-30,11:41:43.000,334,11096345,-795,0,1764502902,15178.86024283,181.72156614000414,50682.38628528 2025-11-30,11:41:44.000,334,11096369,-755,0,1764502903,15178.91413330999,181.6792713600007,50682.43519512 2025-11-30,11:41:45.000,334,11096327,-795,0,1764502904,15178.95455116999,181.6158291899992,50682.49109208001 2025-11-30,11:41:46.000,334,11096343,-795,0,1764502905,15178.968023789996,181.5805835400024,50682.498079200006 2025-11-30,11:41:47.000,334,11096340,-795,0,1764502906,15179.082541060001,181.53828875999898,50682.43519512 2025-11-30,11:41:48.000,334,11096344,-795,0,1764502907,15179.06233213,181.49599398000282,50682.44916936001 2025-11-30,11:41:49.000,334,11096315,-795,0,1764502908,15179.055595819991,181.50304311000218,50682.43519512 2025-11-30,11:41:50.000,334,11096309,-795,0,1764502909,15179.055595819991,181.49599398000282,50682.428208000005 2025-11-30,11:41:51.000,334,11096292,-795,0,1764502910,15179.028650579996,181.4536991999994,50682.477117840004 2025-11-30,11:41:52.000,334,11096329,-795,0,1764502911,15179.0421232,181.51009224000154,50682.58192464 2025-11-30,11:41:53.000,334,11096339,-795,0,1764502912,15179.00170534,181.51009224000154,50682.58192464 2025-11-30,11:41:54.000,334,11096339,-795,0,1764502913,15178.907396999995,181.57353441000305,50682.56096328 2025-11-30,11:41:55.000,334,11096372,-795,0,1764502914,15178.81982497,181.63697658000456,50682.56795040001 2025-11-30,11:41:56.000,334,11096334,-795,0,1764502915,15178.765934489995,181.62992744999792,50682.609873119996 2025-11-30,11:41:57.000,334,11096367,-795,0,1764502916,15178.71878032,181.73566440000286,50682.65878296001 2025-11-30,11:41:58.000,334,11096349,-795,0,1764502917,15178.71878032,181.83435222000116,50682.68673144001 2025-11-30,11:41:59.000,334,11096327,-795,0,1764502918,15178.69857139,181.8766470000046,50682.602886 2025-11-30,11:42:00.000,334,11096364,-795,0,1764502919,15178.71204400999,181.9471382999982,50682.62384736 2025-11-30,11:42:01.000,334,11096356,-795,0,1764502920,15178.67162614999,182.0246787299984,50682.665770080006 2025-11-30,11:42:02.000,334,11096322,-795,0,1764502921,15178.685098769995,182.10221915999864,50682.69371856 2025-11-30,11:42:03.000,334,11096373,-795,0,1764502922,15178.65815353,182.1374648100027,50682.777563999996 2025-11-30,11:42:04.000,334,11096304,-795,0,1764502923,15178.69183507999,182.17975958999887,50682.73564128001 2025-11-30,11:42:05.000,334,11096330,-795,0,1764502924,15178.71204400999,182.23615263000102,50682.79852536 2025-11-30,11:42:06.000,334,11096305,-795,0,1764502925,15178.806352349995,182.26434914999845,50682.72865416 2025-11-30,11:42:07.000,334,11096337,-795,0,1764502926,15178.86024283,182.31369306000124,50682.74961552 2025-11-30,11:42:08.000,334,11096307,-795,0,1764502927,15178.87371544999,182.34893870999804,50682.7426284 2025-11-30,11:42:09.000,334,11096322,-795,0,1764502928,15178.93434223999,182.29959480000252,50682.73564128001 2025-11-30,11:42:10.000,334,11096343,-795,0,1764502929,15179.048859509996,182.3207421900006,50682.763589760005 2025-11-30,11:42:11.000,334,11096363,-795,0,1764502930,15179.149904159996,182.33484044999932,50682.75660264001 2025-11-30,11:42:12.000,334,11096374,-795,0,1764502931,15179.230739879997,182.29254567000316,50682.777563999996 2025-11-30,11:42:13.000,334,11096354,-795,0,1764502932,15179.358729769992,182.2220543700023,50682.763589760005 2025-11-30,11:42:14.000,334,11096356,-795,0,1764502933,15179.412620249997,182.16566133000015,50682.80551248001 2025-11-30,11:42:15.000,334,11096347,-795,0,1764502934,15179.479983349993,182.06697351000184,50682.777563999996 2025-11-30,11:42:16.000,334,11096345,-795,0,1764502935,15179.520401209993,181.98238395000226,50682.75660264001 2025-11-30,11:42:17.000,334,11096331,-795,0,1764502936,15179.540610139993,181.9118926500014,50682.70070568 2025-11-30,11:42:18.000,334,11096345,-795,0,1764502937,15179.554082759998,181.80615570000373,50682.79153824 2025-11-30,11:42:19.000,334,11096294,-795,0,1764502938,15179.581027999993,181.69336961999943,50682.77057688 2025-11-30,11:42:20.000,334,11096320,-795,0,1764502939,15179.560819069993,181.57353441000305,50682.777563999996 2025-11-30,11:42:21.000,334,11096335,-795,0,1764502940,15179.473247039998,181.4677974599981,50682.70769280001 2025-11-30,11:42:22.000,334,11096349,-795,0,1764502941,15179.426092870002,181.38320789999852,50682.74961552 2025-11-30,11:42:23.000,334,11096342,-795,0,1764502942,15179.405883940002,181.25632356000278,50682.777563999996 2025-11-30,11:42:24.000,334,11096317,-795,0,1764502943,15179.378938699992,181.20697965,50682.86839656 2025-11-30,11:42:25.000,334,11096324,-795,0,1764502944,15179.358729769992,181.14353747999849,50682.86140944 2025-11-30,11:42:26.000,334,11096302,-795,0,1764502945,15179.291366669997,181.10124270000233,50682.8474352 2025-11-30,11:42:27.000,334,11096298,-795,0,1764502946,15179.257685119992,181.09419357000297,50682.90333216001 2025-11-30,11:42:28.000,334,11096285,-795,0,1764502947,15179.176849399992,181.17878313000256,50682.95922912 2025-11-30,11:42:29.000,334,11096320,-795,0,1764502948,15179.096013679991,181.2351761700047,50682.99416472001 2025-11-30,11:42:30.000,334,11096346,-795,0,1764502949,15179.0421232,181.31271659999766,50683.02910032 2025-11-30,11:42:31.000,334,11096355,-795,0,1764502950,15178.95455116999,181.43960094000067,50683.02211320001 2025-11-30,11:42:32.000,334,11096307,-715,0,1764502951,15178.887188069995,181.60173093000049,50682.97320336001 2025-11-30,11:42:33.000,334,11096331,-795,0,1764502952,15178.85350651999,181.79205743999773,50683.050061680005 2025-11-30,11:42:34.000,334,11096350,-755,0,1764502953,15178.806352349995,181.9471382999982,50683.10595864 2025-11-30,11:42:35.000,334,11096356,-795,0,1764502954,15178.77267079999,182.17975958999887,50683.13390712 2025-11-30,11:42:36.000,334,11096327,-795,0,1764502955,15178.77267079999,182.34893870999804,50683.16185560001 2025-11-30,11:42:37.000,334,11096329,-675,0,1764502956,15178.786143419995,182.51811783000448,50683.13390712 2025-11-30,11:42:38.000,334,11096340,-795,0,1764502957,15178.846770209995,182.6309039100015,50683.168842720006 2025-11-30,11:42:39.000,334,11096384,-795,0,1764502958,15178.89392437999,182.7507391199979,50683.17582984 2025-11-30,11:42:40.000,334,11096345,-795,0,1764502959,15178.947814859996,182.82827954999811,50683.18281696 2025-11-30,11:42:41.000,334,11096344,-795,0,1764502960,15179.089277369996,182.84942694000347,50683.18281696 2025-11-30,11:42:42.000,334,11096362,-795,0,1764502961,15179.224003570002,182.8423778100041,50683.29461088 2025-11-30,11:42:43.000,334,11096343,-795,0,1764502962,15179.311575599997,182.79303390000132,50683.18281696 2025-11-30,11:42:44.000,334,11096373,-795,0,1764502963,15179.493455969998,182.70844434000173,50683.29461088 2025-11-30,11:42:45.000,334,11096349,-795,0,1764502964,15179.675336339998,182.55336348000128,50683.32255936 2025-11-30,11:42:46.000,334,11096347,-795,0,1764502965,15179.796589919999,182.41238087999955,50683.266662400005 2025-11-30,11:42:47.000,334,11096371,-795,0,1764502966,15179.91110718999,182.22910350000166,50683.23871392001 2025-11-30,11:42:48.000,334,11096358,-795,0,1764502967,15180.03909708,182.05287525000313,50683.315572240004 2025-11-30,11:42:49.000,334,11096352,-795,0,1764502968,15180.05930601,181.85549960999924,50683.301598 2025-11-30,11:42:50.000,334,11096355,-795,0,1764502969,15180.126669109995,181.665173100002,50683.30858512001 2025-11-30,11:42:51.000,334,11096388,-795,0,1764502970,15180.14014173,181.51009224000154,50683.18281696 2025-11-30,11:42:52.000,334,11096351,-795,0,1764502971,15180.09298755999,181.3691096399998,50683.25268816 2025-11-30,11:42:53.000,334,11096345,-795,0,1764502972,15180.05256969999,181.26337269000214,50683.30858512001 2025-11-30,11:42:54.000,334,11096357,-795,0,1764502973,15179.93131611999,181.16468487000384,50683.24570104 2025-11-30,11:42:55.000,334,11096364,-795,0,1764502974,15179.863953019994,181.0871444400036,50683.27364952 2025-11-30,11:42:56.000,334,11096371,-795,0,1764502975,15179.762908369994,181.10124270000233,50683.32255936 2025-11-30,11:42:57.000,334,11096344,-795,0,1764502976,15179.634918479998,181.1223900900004,50683.27364952 2025-11-30,11:42:58.000,334,11096367,-795,0,1764502977,15179.554082759998,181.20697965,50683.27364952 2025-11-30,11:42:59.000,334,11096379,-795,0,1764502978,15179.405883940002,181.2704218200015,50683.336533600006 2025-11-30,11:43:00.000,334,11096342,-795,0,1764502979,15179.304839290002,181.3550113800011,50683.385443440005 2025-11-30,11:43:01.000,334,11096360,-795,0,1764502980,15179.176849399992,181.44665007000003,50683.40640480001 2025-11-30,11:43:02.000,334,11096332,-795,0,1764502981,15179.089277369996,181.55943615000433,50683.37845632001 2025-11-30,11:43:03.000,334,11096384,-795,0,1764502982,15179.102749990001,181.6792713600007,50683.3714692 2025-11-30,11:43:04.000,334,11096332,-795,0,1764502983,15179.122958920001,181.84140135000052,50683.434353280005 2025-11-30,11:43:05.000,334,11096350,-795,0,1764502984,15179.048859509996,181.96123656000418,50683.52518584001 2025-11-30,11:43:06.000,334,11096317,-795,0,1764502985,15179.075804749991,182.08107177000056,50683.5810828 2025-11-30,11:43:07.000,334,11096328,-755,0,1764502986,15179.122958920001,182.18680871999823,50683.56710856 2025-11-30,11:43:08.000,334,11096335,-795,0,1764502987,15179.176849399992,182.2573000199991,50683.52518584001 2025-11-30,11:43:09.000,334,11096323,-795,0,1764502988,15179.183585710001,182.3841843600021,50683.54614720001 2025-11-30,11:43:10.000,334,11096346,-755,0,1764502989,15179.197058329992,182.44762653000362,50683.58806992 2025-11-30,11:43:11.000,334,11096314,-795,0,1764502990,15179.237476189992,182.52516696000384,50683.553134320005 2025-11-30,11:43:12.000,334,11096336,-795,0,1764502991,15179.331784529997,182.54631435000192,50683.5810828 2025-11-30,11:43:13.000,334,11096326,-795,0,1764502992,15179.399147629993,182.60270739000407,50683.5810828 2025-11-30,11:43:14.000,334,11096333,-795,0,1764502993,15179.473247039998,182.62385478000215,50683.59505704001 2025-11-30,11:43:15.000,334,11096364,-795,0,1764502994,15179.540610139993,182.65910042999894,50683.54614720001 2025-11-30,11:43:16.000,334,11096321,-795,0,1764502995,15179.520401209993,182.67319868999766,50683.532172960004 2025-11-30,11:43:17.000,334,11096335,-795,0,1764502996,15179.567555379988,182.67319868999766,50683.504224480006 2025-11-30,11:43:18.000,334,11096358,-795,0,1764502997,15179.621445859993,182.6309039100015,50683.5810828 2025-11-30,11:43:19.000,334,11096307,-795,0,1764502998,15179.587764309988,182.65205129999958,50683.602044160005 2025-11-30,11:43:20.000,334,11096361,-795,0,1764502999,15179.621445859993,182.60975652000343,50683.56710856 2025-11-30,11:43:21.000,334,11096364,-635,0,1764503000,15179.688808959989,182.65910042999894,50683.58806992 2025-11-30,11:43:22.000,334,11096353,-795,0,1764503001,15179.621445859993,182.64500217000023,50683.5810828 2025-11-30,11:43:23.000,334,11096314,-795,0,1764503002,15179.601236929993,182.62385478000215,50683.58806992 2025-11-30,11:43:24.000,334,11096324,-795,0,1764503003,15179.574291689998,182.62385478000215,50683.5810828 2025-11-30,11:43:25.000,334,11096316,-795,0,1764503004,15179.587764309988,182.65205129999958,50683.650954000004 2025-11-30,11:43:26.000,334,11096383,-715,0,1764503005,15179.540610139993,182.60975652000343,50683.650954000004 2025-11-30,11:43:27.000,334,11096326,-795,0,1764503006,15179.574291689998,182.6661495599983,50683.70685096 2025-11-30,11:43:28.000,334,11096327,-795,0,1764503007,15179.547346449988,182.67319868999766,50683.699863840004 2025-11-30,11:43:29.000,334,11096364,-795,0,1764503008,15179.554082759998,182.69434608000302,50683.769735040005 2025-11-30,11:43:30.000,334,11096346,-795,0,1764503009,15179.560819069993,182.70844434000173,50683.79768352 2025-11-30,11:43:31.000,334,11096334,-795,0,1764503010,15179.607973239988,182.7295917299998,50683.74178656001 2025-11-30,11:43:32.000,334,11096315,-795,0,1764503011,15179.587764309988,182.7789356400026,50683.79768352 2025-11-30,11:43:33.000,334,11096325,-795,0,1764503012,15179.648391099989,182.8141812899994,50683.88152896001 2025-11-30,11:43:34.000,334,11096292,-795,0,1764503013,15179.668600029989,182.87057433000155,50683.80467064 2025-11-30,11:43:35.000,334,11096352,-795,0,1764503014,15179.729226819989,182.93401650000305,50683.888516080006 2025-11-30,11:43:36.000,334,11096341,-795,0,1764503015,15179.722490509994,182.99745867000456,50683.91646456 2025-11-30,11:43:37.000,334,11096336,-795,0,1764503016,15179.742699439994,183.0890973600035,50683.83261912001 2025-11-30,11:43:38.000,334,11096335,-795,0,1764503017,15179.803326229994,183.13139213999966,50683.818644880004 2025-11-30,11:43:39.000,334,11096351,-795,0,1764503018,15179.87742564,183.16663779000373,50683.78370928 2025-11-30,11:43:40.000,334,11096299,-795,0,1764503019,15179.87742564,183.2230308299986,50683.79768352 2025-11-30,11:43:41.000,334,11096341,-795,0,1764503020,15179.89763457,183.2723747400014,50683.80467064 2025-11-30,11:43:42.000,334,11096327,-795,0,1764503021,15179.904370879995,183.28647300000011,50683.80467064 2025-11-30,11:43:43.000,334,11096353,-795,0,1764503022,15179.964997669995,183.36401343000034,50683.77672216 2025-11-30,11:43:44.000,334,11096321,-795,0,1764503023,15180.005415529995,183.4204064700025,50683.85358048 2025-11-30,11:43:45.000,334,11096310,-795,0,1764503024,15180.005415529995,183.49794690000272,50683.81165776001 2025-11-30,11:43:46.000,334,11096334,-795,0,1764503025,15180.01888815,183.56138907000422,50683.839606240006 2025-11-30,11:43:47.000,334,11096336,-795,0,1764503026,15180.025624459995,183.60368385000038,50683.87454184 2025-11-30,11:43:48.000,334,11096330,-795,0,1764503027,15180.025624459995,183.63188036999782,50683.87454184 2025-11-30,11:43:49.000,334,11096362,-795,0,1764503028,15180.01888815,183.69532253999932,50683.83261912001 2025-11-30,11:43:50.000,334,11096328,-795,0,1764503029,15179.99194290999,183.71646993000468,50683.888516080006 2025-11-30,11:43:51.000,334,11096341,-715,0,1764503030,15180.025624459995,183.72351906000404,50683.85358048 2025-11-30,11:43:52.000,334,11096314,-795,0,1764503031,15179.99194290999,183.77286296999955,50683.839606240006 2025-11-30,11:43:53.000,334,11096367,-795,0,1764503032,15180.025624459995,183.78696122999827,50683.90947744001 2025-11-30,11:43:54.000,334,11096373,-795,0,1764503033,15180.066042319995,183.7658138400002,50683.937425920005 2025-11-30,11:43:55.000,334,11096370,-795,0,1764503034,15180.066042319995,183.77286296999955,50683.99332288 2025-11-30,11:43:56.000,334,11096354,-795,0,1764503035,15180.05930601,183.74466645000211,50683.94441304 2025-11-30,11:43:57.000,334,11096347,-795,0,1764503036,15180.03236076999,183.69532253999932,50683.97236152 2025-11-30,11:43:58.000,334,11096343,-795,0,1764503037,15180.07277862999,183.66007689000253,50683.97236152 2025-11-30,11:43:59.000,334,11096338,-715,0,1764503038,15180.05930601,183.6459786300038,50684.00031000001 2025-11-30,11:44:00.000,334,11096331,-795,0,1764503039,15180.086251249995,183.55433994000487,50684.02127136 2025-11-30,11:44:01.000,334,11096343,-795,0,1764503040,15180.07277862999,183.54729080999823,50684.04921984001 2025-11-30,11:44:02.000,334,11096330,-795,0,1764503041,15180.16035066,183.45565211999929,50684.06319408 2025-11-30,11:44:03.000,334,11096357,-795,0,1764503042,15180.207504829996,183.41335734000313,50684.09114256 2025-11-30,11:44:04.000,334,11096369,-795,0,1764503043,15180.22097745,183.3992590800044,50684.18197512 2025-11-30,11:44:05.000,334,11096321,-795,0,1764503044,15180.295076859991,183.37811168999906,50684.12607816001 2025-11-30,11:44:06.000,334,11096334,-795,0,1764503045,15180.295076859991,183.3076203899982,50684.1400524 2025-11-30,11:44:07.000,334,11096370,-755,0,1764503046,15180.328758409996,183.2723747400014,50684.14703952001 2025-11-30,11:44:08.000,334,11096345,-795,0,1764503047,15180.369176269996,183.2089325699999,50684.14703952001 2025-11-30,11:44:09.000,334,11096332,-795,0,1764503048,15180.409594129997,183.18073605000245,50684.18197512 2025-11-30,11:44:10.000,334,11096369,-795,0,1764503049,15180.402857820001,183.1243430100003,50684.16800088001 2025-11-30,11:44:11.000,334,11096315,-795,0,1764503050,15180.423066750001,183.01155693000328,50684.1400524 2025-11-30,11:44:12.000,334,11096361,-795,0,1764503051,15180.476957229992,182.9622130200005,50684.14703952001 2025-11-30,11:44:13.000,334,11096336,-795,0,1764503052,15180.490429849997,182.87057433000155,50684.09812968001 2025-11-30,11:44:14.000,334,11096360,-795,0,1764503053,15180.557792949992,182.7789356400026,50684.174988000006 2025-11-30,11:44:15.000,334,11096365,-795,0,1764503054,15180.578001879992,182.64500217000023,50684.07716832001 2025-11-30,11:44:16.000,334,11096347,-795,0,1764503055,15180.611683429997,182.58860912999808,50684.18896224 2025-11-30,11:44:17.000,334,11096328,-795,0,1764503056,15180.625156050002,182.45467566000298,50684.154026640004 2025-11-30,11:44:18.000,334,11096350,-795,0,1764503057,15180.638628669993,182.3700861000034,50684.105116800005 2025-11-30,11:44:19.000,334,11096307,-795,0,1764503058,15180.665573910002,182.2573000199991,50684.1400524 2025-11-30,11:44:20.000,334,11096330,-795,0,1764503059,15180.685782840003,182.18680871999823,50684.18896224 2025-11-30,11:44:21.000,334,11096333,-795,0,1764503060,15180.705991769988,182.09517002999928,50684.19594936001 2025-11-30,11:44:22.000,334,11096326,-795,0,1764503061,15180.672310219998,182.0105804699997,50684.24485920001 2025-11-30,11:44:23.000,334,11096313,-795,0,1764503062,15180.665573910002,181.98238395000226,50684.19594936001 2025-11-30,11:44:24.000,334,11096371,-675,0,1764503063,15180.631892359997,181.93304003999947,50684.21691072001 2025-11-30,11:44:25.000,334,11096321,-795,0,1764503064,15180.598210809992,181.8766470000046,50684.35665312 2025-11-30,11:44:26.000,334,11096319,-795,0,1764503065,15180.557792949992,181.8766470000046,50684.29376904001 2025-11-30,11:44:27.000,334,11096298,-795,0,1764503066,15180.524111400002,181.86959786999796,50684.32870464 2025-11-30,11:44:28.000,334,11096341,-755,0,1764503067,15180.476957229992,181.86959786999796,50684.370627360004 2025-11-30,11:44:29.000,334,11096325,-795,0,1764503068,15180.389385199996,181.8907452600033,50684.342678880006 2025-11-30,11:44:30.000,334,11096331,-795,0,1764503069,15180.375912579992,181.98238395000226,50684.30075616 2025-11-30,11:44:31.000,334,11096325,-795,0,1764503070,15180.342231030001,181.96828569000354,50684.272807680005 2025-11-30,11:44:32.000,334,11096301,-795,0,1764503071,15180.26139531,182.0105804699997,50684.33569176001 2025-11-30,11:44:33.000,334,11096316,-795,0,1764503072,15180.254658999991,182.06697351000184,50684.28678192 2025-11-30,11:44:34.000,334,11096324,-795,0,1764503073,15180.22097745,182.05992438000249,50684.39857584 2025-11-30,11:44:35.000,334,11096314,-795,0,1764503074,15180.247922689996,182.0740226400012,50684.37761448 2025-11-30,11:44:36.000,334,11096349,-795,0,1764503075,15180.322022100001,182.0740226400012,50684.46145992001 2025-11-30,11:44:37.000,334,11096322,-795,0,1764503076,15180.375912579992,182.09517002999928,50684.46145992001 2025-11-30,11:44:38.000,334,11096301,-795,0,1764503077,15180.335494719991,182.06697351000184,50684.489408400004 2025-11-30,11:44:39.000,334,11096318,-795,0,1764503078,15180.389385199996,182.05287525000313,50684.538318240004 2025-11-30,11:44:40.000,334,11096330,-795,0,1764503079,15180.436539369992,182.04582612000377,50684.55229248001 2025-11-30,11:44:41.000,334,11096356,-795,0,1764503080,15180.443275680002,181.98943308000162,50684.49639552 2025-11-30,11:44:42.000,334,11096326,-795,0,1764503081,15180.497166159992,181.96828569000354,50684.489408400004 2025-11-30,11:44:43.000,334,11096305,-795,0,1764503082,15180.578001879992,181.93304003999947,50684.524344 2025-11-30,11:44:44.000,334,11096332,-795,0,1764503083,15180.611683429997,181.8766470000046,50684.48242128001 2025-11-30,11:44:45.000,334,11096310,-795,0,1764503084,15180.652101289998,181.85549960999924,50684.53133112001 2025-11-30,11:44:46.000,334,11096364,-795,0,1764503085,15180.712728079998,181.77795917999902,50684.54530536 2025-11-30,11:44:47.000,334,11096340,-795,0,1764503086,15180.746409629988,181.75681179000094,50684.53133112001 2025-11-30,11:44:48.000,334,11096314,-795,0,1764503087,15180.786827489988,181.67222223000135,50684.53133112001 2025-11-30,11:44:49.000,334,11096281,-795,0,1764503088,15180.813772729998,181.67222223000135,50684.559279600006 2025-11-30,11:44:50.000,334,11096317,-795,0,1764503089,15180.833981659998,181.6158291899992,50684.56626672 2025-11-30,11:44:51.000,334,11096330,-795,0,1764503090,15180.847454279989,181.57353441000305,50684.49639552 2025-11-30,11:44:52.000,334,11096312,-795,0,1764503091,15180.860926899994,181.5171413700009,50684.53133112001 2025-11-30,11:44:53.000,334,11096309,-795,0,1764503092,15180.860926899994,181.4536991999994,50684.54530536 2025-11-30,11:44:54.000,334,11096306,-795,0,1764503093,15180.914817379999,181.42550268000196,50684.55229248001 2025-11-30,11:44:55.000,334,11096269,-795,0,1764503094,15180.941762619994,181.38320789999852,50684.57325384 2025-11-30,11:44:56.000,334,11096337,-795,0,1764503095,15181.015862029999,181.34091312000237,50684.62915080001 2025-11-30,11:44:57.000,334,11096334,-795,0,1764503096,15181.002389409994,181.24927443000342,50684.559279600006 2025-11-30,11:44:58.000,334,11096387,-755,0,1764503097,15181.00912571999,181.21402877999935,50684.62915080001 2025-11-30,11:44:59.000,334,11096284,-795,0,1764503098,15181.042807269994,181.20697965,50684.538318240004 2025-11-30,11:45:00.000,334,11096336,-795,0,1764503099,15181.08996143999,181.14353747999849,50684.5942152 2025-11-30,11:45:01.000,334,11096339,-795,0,1764503100,15181.123642989995,181.11534096000105,50684.49639552 2025-11-30,11:45:02.000,334,11096315,-795,0,1764503101,15181.11017036999,181.08009531000425,50684.56626672 2025-11-30,11:45:03.000,334,11096298,-795,0,1764503102,15181.11017036999,181.09419357000297,50684.608189440005 2025-11-30,11:45:04.000,334,11096301,-795,0,1764503103,15181.17753347,181.05189878999954,50684.63613792 2025-11-30,11:45:05.000,334,11096351,-795,0,1764503104,15181.21121501999,181.0871444400036,50684.65011216001 2025-11-30,11:45:06.000,334,11096342,-795,0,1764503105,15181.224687639995,181.03780053000082,50684.6640864 2025-11-30,11:45:07.000,334,11096324,-795,0,1764503106,15181.25163287999,181.01665314000275,50684.64312504 2025-11-30,11:45:08.000,334,11096337,-795,0,1764503107,15181.184269779995,181.0096040100034,50684.5942152 2025-11-30,11:45:09.000,334,11096346,-795,0,1764503108,15181.23142394999,181.00255488000403,50684.63613792 2025-11-30,11:45:10.000,334,11096341,-795,0,1764503109,15181.244896569995,181.01665314000275,50684.61517656 2025-11-30,11:45:11.000,334,11096331,-795,0,1764503110,15181.224687639995,181.0096040100034,50684.62216368 2025-11-30,11:45:12.000,334,11096315,-795,0,1764503111,15181.23816026,181.0096040100034,50684.60120232001 2025-11-30,11:45:13.000,334,11096349,-795,0,1764503112,15181.244896569995,180.98845661999803,50684.62915080001 2025-11-30,11:45:14.000,334,11096332,-795,0,1764503113,15181.25836919,180.97435835999931,50684.62915080001 2025-11-30,11:45:15.000,334,11096356,-795,0,1764503114,15181.29205073999,180.96730922999996,50684.67107352001 2025-11-30,11:45:16.000,334,11096398,-795,0,1764503115,15181.27184180999,180.96730922999996,50684.69203488 2025-11-30,11:45:17.000,334,11096331,-795,0,1764503116,15181.305523359995,180.93911271000252,50684.71299624 2025-11-30,11:45:18.000,334,11096379,-715,0,1764503117,15181.33246859999,180.9109161899978,50684.74094472 2025-11-30,11:45:19.000,334,11096335,-795,0,1764503118,15181.345941219995,180.8615722800023,50684.726970480006 2025-11-30,11:45:20.000,334,11096343,-795,0,1764503119,15181.345941219995,180.83337576000486,50684.74094472 2025-11-30,11:45:21.000,334,11096370,-795,0,1764503120,15181.37288645999,180.79813011000078,50684.68504776 2025-11-30,11:45:22.000,334,11096371,-795,0,1764503121,15181.345941219995,180.75583533000463,50684.71998336001 2025-11-30,11:45:23.000,334,11096340,-795,0,1764503122,15181.37962277,180.73468793999928,50684.78985456 2025-11-30,11:45:24.000,334,11096367,-795,0,1764503123,15181.37962277,180.70649142000184,50684.83177728 2025-11-30,11:45:25.000,334,11096318,-795,0,1764503124,15181.3998317,180.7135405500012,50684.83177728 2025-11-30,11:45:26.000,334,11096231,-795,0,1764503125,15181.37962277,180.67124576999777,50684.845751520006 2025-11-30,11:45:27.000,334,11096324,-795,0,1764503126,15181.3998317,180.6289509900016,50684.88068712 2025-11-30,11:45:28.000,334,11096370,-795,0,1764503127,15181.42004063,180.62190186000225,50684.88068712 2025-11-30,11:45:29.000,334,11096365,-795,0,1764503128,15181.3998317,180.6148527300029,50684.85972576 2025-11-30,11:45:30.000,334,11096331,-795,0,1764503129,15181.366150149996,180.58665620999818,50684.91562272001 2025-11-30,11:45:31.000,334,11096352,-795,0,1764503130,15181.406568009996,180.6148527300029,50684.92959696 2025-11-30,11:45:32.000,334,11096357,-795,0,1764503131,15181.37962277,180.5655088200001,50684.93658408001 2025-11-30,11:45:33.000,334,11096358,-795,0,1764503132,15181.406568009996,180.5655088200001,50684.99946816 2025-11-30,11:45:34.000,334,11096376,-795,0,1764503133,15181.3998317,180.59370534000482,50685.00645528001 2025-11-30,11:45:35.000,334,11096385,-795,0,1764503134,15181.3998317,180.60075447000418,50684.9785068 2025-11-30,11:45:36.000,334,11096394,-795,0,1764503135,15181.473931109991,180.58665620999818,50684.97151968 2025-11-30,11:45:37.000,334,11096389,-795,0,1764503136,15181.453722179991,180.57960707999882,50685.03440376001 2025-11-30,11:45:38.000,334,11096333,-795,0,1764503137,15181.46045849,180.57960707999882,50685.05536512001 2025-11-30,11:45:39.000,334,11096380,-795,0,1764503138,15181.48066742,180.55845969000075,50684.98549392001 2025-11-30,11:45:40.000,334,11096342,-795,0,1764503139,15181.507612659996,180.53731230000267,50685.041390880004 2025-11-30,11:45:41.000,334,11096349,-795,0,1764503140,15181.507612659996,180.47387013000116,50684.9785068 2025-11-30,11:45:42.000,334,11096348,-795,0,1764503141,15181.527821589996,180.48796838999988,50684.98549392001 2025-11-30,11:45:43.000,334,11096367,-795,0,1764503142,15181.494140039991,180.43862448000436,50685.02741664 2025-11-30,11:45:44.000,334,11096314,-795,0,1764503143,15181.548030519996,180.3681331800035,50685.07632648 2025-11-30,11:45:45.000,334,11096322,-795,0,1764503144,15181.541294210001,180.33288752999943,50685.09030072 2025-11-30,11:45:46.000,334,11096295,-795,0,1764503145,15181.554766829991,180.29764188000263,50685.062352240006 2025-11-30,11:45:47.000,334,11096362,-795,0,1764503146,15181.595184689992,180.26944535999792,50685.07632648 2025-11-30,11:45:48.000,334,11096314,-795,0,1764503147,15181.608657309996,180.1919049299977,50685.09030072 2025-11-30,11:45:49.000,334,11096329,-795,0,1764503148,15181.568239449996,180.16370841000025,50685.09728784 2025-11-30,11:45:50.000,334,11096327,-795,0,1764503149,15181.554766829991,180.14256102000218,50685.09728784 2025-11-30,11:45:51.000,334,11096350,-795,0,1764503150,15181.514348969991,180.05092233000323,50685.13222344001 2025-11-30,11:45:52.000,334,11096331,-795,0,1764503151,15181.541294210001,179.98748016000172,50685.12523632 2025-11-30,11:45:53.000,334,11096326,-795,0,1764503152,15181.588448379996,179.93813624999893,50685.181133280006 2025-11-30,11:45:54.000,334,11096299,-795,0,1764503153,15181.561503140001,179.88879234000342,50685.1881204 2025-11-30,11:45:55.000,334,11096318,-795,0,1764503154,15181.527821589996,179.86764494999807,50685.13921056 2025-11-30,11:45:56.000,334,11096337,-795,0,1764503155,15181.541294210001,179.8253501700019,50685.21606888 2025-11-30,11:45:57.000,334,11096325,-795,0,1764503156,15181.534557899991,179.79010451999784,50685.230043120006 2025-11-30,11:45:58.000,334,11096309,-795,0,1764503157,15181.521085280001,179.76895712999976,50685.17414616001 2025-11-30,11:45:59.000,334,11096284,-795,0,1764503158,15181.548030519996,179.74076061000233,50685.26497872 2025-11-30,11:46:00.000,334,11096367,-795,0,1764503159,15181.534557899991,179.62797452999803,50685.27196584001 2025-11-30,11:46:01.000,334,11096315,-795,0,1764503160,15181.487403729996,179.64912192000338,50685.23703024 2025-11-30,11:46:02.000,334,11096370,-795,0,1764503161,15181.50087635,179.5786306200025,50685.230043120006 2025-11-30,11:46:03.000,334,11096384,-795,0,1764503162,15181.42004063,179.49404106000293,50685.22305600001 2025-11-30,11:46:04.000,334,11096284,-795,0,1764503163,15181.3998317,179.42354976000206,50685.20209464001 2025-11-30,11:46:05.000,334,11096295,-795,0,1764503164,15181.446985869996,179.39535324000462,50685.278952960005 2025-11-30,11:46:06.000,334,11096332,-795,0,1764503165,15181.473931109991,179.36010759000055,50685.32087568001 2025-11-30,11:46:07.000,334,11096301,-795,0,1764503166,15181.46045849,179.3178128100044,50685.29991432001 2025-11-30,11:46:08.000,334,11096298,-795,0,1764503167,15181.467194799996,179.2684689000016,50685.29991432001 2025-11-30,11:46:09.000,334,11096313,-795,0,1764503168,15181.44024956,179.21207585999946,50685.25100448001 2025-11-30,11:46:10.000,334,11096316,-795,0,1764503169,15181.46045849,179.16273195000394,50685.2579916 2025-11-30,11:46:11.000,334,11096332,-795,0,1764503170,15181.433513249991,179.13453542999923,50685.22305600001 2025-11-30,11:46:12.000,334,11096329,-795,0,1764503171,15181.46045849,179.1415845599986,50685.2929272 2025-11-30,11:46:13.000,334,11096319,-795,0,1764503172,15181.453722179991,179.1204371700005,50685.42568248 2025-11-30,11:46:14.000,334,11096342,-795,0,1764503173,15181.453722179991,179.1415845599986,50685.47459232 2025-11-30,11:46:15.000,334,11096296,-795,0,1764503174,15181.453722179991,179.15568282000459,50685.48856656001 2025-11-30,11:46:16.000,334,11096354,-795,0,1764503175,15181.426776939996,179.12748629999987,50685.46760520001 2025-11-30,11:46:17.000,334,11096335,-715,0,1764503176,15181.37288645999,179.1415845599986,50685.46061808 2025-11-30,11:46:18.000,334,11096345,-795,0,1764503177,15181.366150149996,179.1415845599986,50685.516515040006 2025-11-30,11:46:19.000,334,11096329,-795,0,1764503178,15181.37962277,179.16273195000394,50685.53048928 2025-11-30,11:46:20.000,334,11096346,-795,0,1764503179,15181.37962277,179.16273195000394,50685.5025408 2025-11-30,11:46:21.000,334,11096325,-795,0,1764503180,15181.35941384,179.19092847000138,50685.46061808 2025-11-30,11:46:22.000,334,11096284,-795,0,1764503181,15181.3998317,179.22617411999818,50685.446643840005 2025-11-30,11:46:23.000,334,11096310,-795,0,1764503182,15181.33920491,179.21207585999946,50685.45363096 2025-11-30,11:46:24.000,334,11096341,-795,0,1764503183,15181.35267752999,179.21207585999946,50685.55145064 2025-11-30,11:46:25.000,334,11096324,-795,0,1764503184,15181.37962277,179.21912498999882,50685.544463520004 2025-11-30,11:46:26.000,334,11096319,-795,0,1764503185,15181.366150149996,179.2543706400029,50685.5025408 2025-11-30,11:46:27.000,334,11096391,-795,0,1764503186,15181.37962277,179.21912498999882,50685.58638624001 2025-11-30,11:46:28.000,334,11096335,-795,0,1764503187,15181.37962277,179.33896020000248,50685.55145064 2025-11-30,11:46:29.000,334,11096304,-755,0,1764503188,15181.426776939996,179.28961628999969,50685.572412 2025-11-30,11:46:30.000,334,11096326,-795,0,1764503189,15181.44024956,179.27551803000097,50685.565424880006 2025-11-30,11:46:31.000,334,11096326,-795,0,1764503190,15181.44024956,179.3037145499984,50685.48157944 2025-11-30,11:46:32.000,334,11096334,-715,0,1764503191,15181.46045849,179.32486194000376,50685.46760520001 2025-11-30,11:46:33.000,334,11096341,-755,0,1764503192,15181.541294210001,179.27551803000097,50685.52350216 2025-11-30,11:46:34.000,334,11096333,-795,0,1764503193,15181.548030519996,179.2543706400029,50685.565424880006 2025-11-30,11:46:35.000,334,11096358,-795,0,1764503194,15181.541294210001,179.26141977000225,50685.495553680004 2025-11-30,11:46:36.000,334,11096310,-795,0,1764503195,15181.554766829991,179.2684689000016,50685.50952792001 2025-11-30,11:46:37.000,334,11096316,-795,0,1764503196,15181.554766829991,179.21207585999946,50685.53048928 2025-11-30,11:46:38.000,334,11096329,-795,0,1764503197,15181.561503140001,179.24027238000417,50685.59337336 2025-11-30,11:46:39.000,334,11096363,-795,0,1764503198,15181.595184689992,179.21207585999946,50685.64927032 2025-11-30,11:46:40.000,334,11096353,-795,0,1764503199,15181.595184689992,179.1697810800033,50685.59337336 2025-11-30,11:46:41.000,334,11096362,-795,0,1764503200,15181.615393619992,179.1697810800033,50685.55843776001 2025-11-30,11:46:42.000,334,11096351,-795,0,1764503201,15181.574975759992,179.1415845599986,50685.614334720005 2025-11-30,11:46:43.000,334,11096327,-795,0,1764503202,15181.615393619992,179.1063389100018,50685.57939912 2025-11-30,11:46:44.000,334,11096353,-795,0,1764503203,15181.628866239997,179.09224065000308,50685.62132184 2025-11-30,11:46:45.000,334,11096351,-795,0,1764503204,15181.649075169997,179.0428967400003,50685.55145064 2025-11-30,11:46:46.000,334,11096344,-795,0,1764503205,15181.649075169997,179.02879848000157,50685.572412 2025-11-30,11:46:47.000,334,11096354,-795,0,1764503206,15181.689493029997,178.97945456999878,50685.58638624001 2025-11-30,11:46:48.000,334,11096329,-795,0,1764503207,15181.702965650002,178.94420892000198,50685.614334720005 2025-11-30,11:46:49.000,334,11096354,-795,0,1764503208,15181.729910889997,178.9089632699979,50685.6422832 2025-11-30,11:46:50.000,334,11096359,-795,0,1764503209,15181.729910889997,178.86666849000176,50685.62830896 2025-11-30,11:46:51.000,334,11096327,-795,0,1764503210,15181.743383510002,178.8102754499996,50685.57939912 2025-11-30,11:46:52.000,334,11096320,-795,0,1764503211,15181.743383510002,178.73273501999938,50685.57939912 2025-11-30,11:46:53.000,334,11096329,-715,0,1764503212,15181.729910889997,178.70453850000195,50685.6422832 2025-11-30,11:46:54.000,334,11096333,-795,0,1764503213,15181.783801370002,178.6481454599998,50685.72612864001 2025-11-30,11:46:55.000,334,11096328,-795,0,1764503214,15181.817482919992,178.57765415999893,50685.71914152 2025-11-30,11:46:56.000,334,11096317,-795,0,1764503215,15181.777065059992,178.53535938000277,50685.69119304 2025-11-30,11:46:57.000,334,11096324,-795,0,1764503216,15181.797273989992,178.49306459999934,50685.70516728001 2025-11-30,11:46:58.000,334,11096365,-795,0,1764503217,15181.797273989992,178.45781895000255,50685.733115760006 2025-11-30,11:46:59.000,334,11096322,-795,0,1764503218,15181.777065059992,178.39437678000104,50685.733115760006 2025-11-30,11:47:00.000,334,11096324,-795,0,1764503219,15181.763592440002,178.35913113000424,50685.67721880001 2025-11-30,11:47:01.000,334,11096313,-795,0,1764503220,15181.750119819997,178.3027380900021,50685.69119304 2025-11-30,11:47:02.000,334,11096332,-795,0,1764503221,15181.689493029997,178.30978722000145,50685.62830896 2025-11-30,11:47:03.000,334,11096351,-795,0,1764503222,15181.655811479992,178.28159070000402,50685.684205920006 2025-11-30,11:47:04.000,334,11096344,-795,0,1764503223,15181.669284099997,178.24634504999995,50685.684205920006 2025-11-30,11:47:05.000,334,11096324,-795,0,1764503224,15181.662547790002,178.23224679000123,50685.69119304 2025-11-30,11:47:06.000,334,11096319,-795,0,1764503225,15181.608657309996,178.19700114000443,50685.76805136 2025-11-30,11:47:07.000,334,11096326,-795,0,1764503226,15181.601921000001,178.16175549000036,50685.59337336 2025-11-30,11:47:08.000,334,11096311,-795,0,1764503227,15181.608657309996,178.14765723000164,50685.733115760006 2025-11-30,11:47:09.000,334,11096362,-675,0,1764503228,15181.595184689992,178.14765723000164,50685.75407712001 2025-11-30,11:47:10.000,334,11096317,-795,0,1764503229,15181.507612659996,178.09831331999885,50685.69818016 2025-11-30,11:47:11.000,334,11096325,-795,0,1764503230,15181.487403729996,178.08421506000013,50685.71914152 2025-11-30,11:47:12.000,334,11096310,-755,0,1764503231,15181.453722179991,178.09831331999885,50685.74709 2025-11-30,11:47:13.000,334,11096347,-795,0,1764503232,15181.433513249991,178.07716593000077,50685.76805136 2025-11-30,11:47:14.000,334,11096316,-795,0,1764503233,15181.42004063,178.07716593000077,50685.80997408 2025-11-30,11:47:15.000,334,11096354,-795,0,1764503234,15181.406568009996,178.0912641899995,50685.76805136 2025-11-30,11:47:16.000,334,11096350,-795,0,1764503235,15181.386359079996,178.13355897000292,50685.900806640006 2025-11-30,11:47:17.000,334,11096334,-795,0,1764503236,15181.386359079996,178.1053624499982,50685.83792256 2025-11-30,11:47:18.000,334,11096366,-795,0,1764503237,15181.35267752999,178.1053624499982,50685.8868324 2025-11-30,11:47:19.000,334,11096341,-635,0,1764503238,15181.31899598,178.17585374999908,50685.851896800006 2025-11-30,11:47:20.000,334,11096306,-795,0,1764503239,15181.345941219995,178.22519766000187,50685.92176800001 2025-11-30,11:47:21.000,334,11096328,-795,0,1764503240,15181.31899598,178.23224679000123,50685.879845280004 2025-11-30,11:47:22.000,334,11096307,-795,0,1764503241,15181.265105499995,178.28863983000338,50685.879845280004 2025-11-30,11:47:23.000,334,11096321,-795,0,1764503242,15181.265105499995,178.27454157000466,50685.949716480005 2025-11-30,11:47:24.000,334,11096330,-795,0,1764503243,15181.265105499995,178.33093460999953,50686.00561344 2025-11-30,11:47:25.000,334,11096372,-795,0,1764503244,15181.25163287999,178.33093460999953,50686.0265748 2025-11-30,11:47:26.000,334,11096313,-795,0,1764503245,15181.224687639995,178.35208200000488,50686.05452328 2025-11-30,11:47:27.000,334,11096349,-795,0,1764503246,15181.23142394999,178.3379837399989,50686.0265748 2025-11-30,11:47:28.000,334,11096309,-795,0,1764503247,15181.19100608999,178.38027852000232,50686.0265748 2025-11-30,11:47:29.000,334,11096365,-795,0,1764503248,15181.19100608999,178.38732765000168,50686.04054904001 2025-11-30,11:47:30.000,334,11096323,-795,0,1764503249,15181.23142394999,178.39437678000104,50686.068497520006 2025-11-30,11:47:31.000,334,11096337,-795,0,1764503250,15181.21795133,178.41552416999912,50685.97067784001 2025-11-30,11:47:32.000,334,11096340,-795,0,1764503251,15181.15732454,178.41552416999912,50686.047536160004 2025-11-30,11:47:33.000,334,11096359,-795,0,1764503252,15181.184269779995,178.40847503999976,50686.05452328 2025-11-30,11:47:34.000,334,11096310,-795,0,1764503253,15181.184269779995,178.42257329999848,50686.117407360005 2025-11-30,11:47:35.000,334,11096359,-795,0,1764503254,15181.15058822999,178.40847503999976,50686.11042024001 2025-11-30,11:47:36.000,334,11096362,-795,0,1764503255,15181.15732454,178.4507698200032,50686.2012528 2025-11-30,11:47:37.000,334,11096317,-795,0,1764503256,15181.13711561,178.42257329999848,50686.14535584 2025-11-30,11:47:38.000,334,11096315,-795,0,1764503257,15181.11017036999,178.4507698200032,50686.08945888001 2025-11-30,11:47:39.000,334,11096305,-795,0,1764503258,15181.06975250999,178.45781895000255,50686.01260056001 2025-11-30,11:47:40.000,334,11096327,-795,0,1764503259,15181.04954357999,178.4507698200032,50686.07548464 2025-11-30,11:47:41.000,334,11096321,-795,0,1764503260,15181.015862029999,178.47896634000062,50686.117407360005 2025-11-30,11:47:42.000,334,11096311,-795,0,1764503261,15181.022598339994,178.47896634000062,50686.05452328 2025-11-30,11:47:43.000,334,11096322,-795,0,1764503262,15180.961971549994,178.50716285999806,50685.98465208 2025-11-30,11:47:44.000,334,11096312,-795,0,1764503263,15180.955235239999,178.48601546999998,50686.0265748 2025-11-30,11:47:45.000,334,11096328,-795,0,1764503264,15180.928289999989,178.52126112000406,50686.019587680006 2025-11-30,11:47:46.000,334,11096330,-795,0,1764503265,15180.921553689994,178.53535938000277,50686.06151040001 2025-11-30,11:47:47.000,334,11096281,-795,0,1764503266,15180.887872139989,178.54240851000213,50686.06151040001 2025-11-30,11:47:48.000,334,11096295,-795,0,1764503267,15180.867663209989,178.57765415999893,50686.06151040001 2025-11-30,11:47:49.000,334,11096323,-795,0,1764503268,15180.867663209989,178.63404720000108,50686.00561344 2025-11-30,11:47:50.000,334,11096335,-795,0,1764503269,15180.874399519998,178.62699807000172,50686.06151040001 2025-11-30,11:47:51.000,334,11096335,-795,0,1764503270,15180.827245349989,178.66224371999851,50685.98465208 2025-11-30,11:47:52.000,334,11096319,-795,0,1764503271,15180.786827489988,178.61994894000236,50686.03356192 2025-11-30,11:47:53.000,334,11096385,-795,0,1764503272,15180.793563799998,178.60585068000364,50686.117407360005 2025-11-30,11:47:54.000,334,11096345,-795,0,1764503273,15180.786827489988,178.64109633000044,50686.08247176 2025-11-30,11:47:55.000,334,11096330,-795,0,1764503274,15180.813772729998,178.63404720000108,50686.096446 2025-11-30,11:47:56.000,334,11096340,-795,0,1764503275,15180.766618559988,178.6481454599998,50686.1313816 2025-11-30,11:47:57.000,334,11096347,-795,0,1764503276,15180.739673319993,178.60585068000364,50686.13836872001 2025-11-30,11:47:58.000,334,11096344,-795,0,1764503277,15180.726200699988,178.65519458999916,50686.15234296 2025-11-30,11:47:59.000,334,11096335,-795,0,1764503278,15180.726200699988,178.66224371999851,50686.166317200004 2025-11-30,11:48:00.000,334,11096333,-635,0,1764503279,15180.679046529993,178.64109633000044,50686.08945888001 2025-11-30,11:48:01.000,334,11096368,-795,0,1764503280,15180.611683429997,178.6763419800045,50686.096446 2025-11-30,11:48:02.000,334,11096342,-795,0,1764503281,15180.618419739993,178.66929284999787,50686.05452328 2025-11-30,11:48:03.000,334,11096276,-795,0,1764503282,15180.625156050002,178.66224371999851,50685.998626320004 2025-11-30,11:48:04.000,334,11096322,-795,0,1764503283,15180.591474499997,178.7115876300013,50686.13836872001 2025-11-30,11:48:05.000,334,11096335,-795,0,1764503284,15180.537584019992,178.72568589000002,50686.14535584 2025-11-30,11:48:06.000,334,11096325,-795,0,1764503285,15180.557792949992,178.75388241000473,50686.1313816 2025-11-30,11:48:07.000,334,11096319,-715,0,1764503286,15180.503902470002,178.76798067000345,50686.10343312 2025-11-30,11:48:08.000,334,11096348,-795,0,1764503287,15180.483693540002,178.7750298000028,50686.117407360005 2025-11-30,11:48:09.000,334,11096312,-755,0,1764503288,15180.450011989997,178.83142283999769,50686.117407360005 2025-11-30,11:48:10.000,334,11096359,-795,0,1764503289,15180.470220919997,178.8596193600024,50686.215227040004 2025-11-30,11:48:11.000,334,11096321,-795,0,1764503290,15180.416330439992,178.87371762000112,50686.10343312 2025-11-30,11:48:12.000,334,11096344,-795,0,1764503291,15180.389385199996,178.93011066000327,50686.166317200004 2025-11-30,11:48:13.000,334,11096309,-795,0,1764503292,15180.402857820001,178.93011066000327,50686.20823992001 2025-11-30,11:48:14.000,334,11096322,-795,0,1764503293,15180.402857820001,179.03584761000093,50686.236188400006 2025-11-30,11:48:15.000,334,11096329,-795,0,1764503294,15180.396121509992,179.02879848000157,50686.2012528 2025-11-30,11:48:16.000,334,11096377,-555,0,1764503295,15180.315285789991,179.07109325999772,50686.236188400006 2025-11-30,11:48:17.000,334,11096337,-715,0,1764503296,15180.322022100001,179.11338804000115,50686.26413688 2025-11-30,11:48:18.000,334,11096314,-795,0,1764503297,15180.288340549996,179.1415845599986,50686.31304672 2025-11-30,11:48:19.000,334,11096293,-795,0,1764503298,15180.247922689996,179.17683021000266,50686.25016264 2025-11-30,11:48:20.000,334,11096311,-795,0,1764503299,15180.24118638,179.22617411999818,50686.271124 2025-11-30,11:48:21.000,334,11096340,-795,0,1764503300,15180.187295899996,179.2332232500048,50686.29907248 2025-11-30,11:48:22.000,334,11096293,-795,0,1764503301,15180.207504829996,179.2684689000016,50686.27811112001 2025-11-30,11:48:23.000,334,11096307,-795,0,1764503302,15180.167086969996,179.33896020000248,50686.236188400006 2025-11-30,11:48:24.000,334,11096343,-795,0,1764503303,15180.15361434999,179.3530584600012,50686.187278560006 2025-11-30,11:48:25.000,334,11096303,-795,0,1764503304,15180.14014173,179.4165006300027,50686.22221416 2025-11-30,11:48:26.000,334,11096351,-795,0,1764503305,15180.106460179995,179.45879540999886,50686.26413688 2025-11-30,11:48:27.000,334,11096291,-795,0,1764503306,15180.106460179995,179.49404106000293,50686.19426568 2025-11-30,11:48:28.000,334,11096338,-755,0,1764503307,15180.106460179995,179.50813932000165,50686.14535584 2025-11-30,11:48:29.000,334,11096309,-795,0,1764503308,15180.07951494,179.49404106000293,50686.17330432 2025-11-30,11:48:30.000,334,11096346,-795,0,1764503309,15180.05256969999,179.52928670999972,50686.20823992001 2025-11-30,11:48:31.000,334,11096297,-795,0,1764503310,15180.05930601,179.52928670999972,50686.27811112001 2025-11-30,11:48:32.000,334,11096348,-795,0,1764503311,15180.03236076999,179.55748323000444,50686.285098240005 2025-11-30,11:48:33.000,334,11096333,-795,0,1764503312,15180.045833389995,179.5786306200025,50686.285098240005 2025-11-30,11:48:34.000,334,11096335,-795,0,1764503313,15180.025624459995,179.57158149000315,50686.32702096001 2025-11-30,11:48:35.000,334,11096368,-795,0,1764503314,15179.964997669995,179.5997780100006,50686.19426568 2025-11-30,11:48:36.000,334,11096312,-795,0,1764503315,15179.95826136,179.5786306200025,50686.187278560006 2025-11-30,11:48:37.000,334,11096365,-795,0,1764503316,15179.97173397999,179.58567975000187,50686.25016264 2025-11-30,11:48:38.000,334,11096342,-795,0,1764503317,15179.95826136,179.62797452999803,50686.271124 2025-11-30,11:48:39.000,334,11096335,-795,0,1764503318,15179.89089825999,179.63502366000466,50686.2012528 2025-11-30,11:48:40.000,334,11096296,-795,0,1764503319,15179.85048039999,179.67026931000146,50686.187278560006 2025-11-30,11:48:41.000,334,11096338,-795,0,1764503320,15179.83027146999,179.6632201800021,50686.187278560006 2025-11-30,11:48:42.000,334,11096362,-755,0,1764503321,15179.783117299994,179.6984658299989,50686.166317200004 2025-11-30,11:48:43.000,334,11096344,-795,0,1764503322,15179.78985360999,179.7266623500036,50686.187278560006 2025-11-30,11:48:44.000,334,11096363,-795,0,1764503323,15179.749435749989,179.74076061000233,50686.22221416 2025-11-30,11:48:45.000,334,11096343,-795,0,1764503324,15179.76964467999,179.8112519100032,50686.22920128001 2025-11-30,11:48:46.000,334,11096322,-795,0,1764503325,15179.709017889989,179.83944843000063,50686.166317200004 2025-11-30,11:48:47.000,334,11096288,-795,0,1764503326,15179.715754199999,179.83239930000127,50686.14535584 2025-11-30,11:48:48.000,334,11096316,-795,0,1764503327,15179.668600029989,179.88174321000406,50686.187278560006 2025-11-30,11:48:49.000,334,11096304,-795,0,1764503328,15179.628182169989,179.9099397300015,50686.12439448 2025-11-30,11:48:50.000,334,11096322,-795,0,1764503329,15179.601236929993,179.92403799000022,50686.10343312 2025-11-30,11:48:51.000,334,11096329,-795,0,1764503330,15179.554082759998,179.93813624999893,50686.17330432 2025-11-30,11:48:52.000,334,11096309,-795,0,1764503331,15179.601236929993,179.99452929000108,50686.187278560006 2025-11-30,11:48:53.000,334,11096333,-795,0,1764503332,15179.547346449988,180.00157842000044,50686.17330432 2025-11-30,11:48:54.000,334,11096345,-795,0,1764503333,15179.540610139993,180.0086275499998,50686.22221416 2025-11-30,11:48:55.000,334,11096308,-795,0,1764503334,15179.513664899998,180.02977493999788,50686.236188400006 2025-11-30,11:48:56.000,334,11096306,-795,0,1764503335,15179.513664899998,180.0720697200013,50686.271124 2025-11-30,11:48:57.000,334,11096357,-755,0,1764503336,15179.520401209993,180.0579714600026,50686.25016264 2025-11-30,11:48:58.000,334,11096306,-795,0,1764503337,15179.479983349993,180.05092233000323,50686.271124 2025-11-30,11:48:59.000,334,11096363,-795,0,1764503338,15179.453038109998,180.07911885000067,50686.22221416 2025-11-30,11:49:00.000,334,11096355,-795,0,1764503339,15179.432829179997,180.11436450000474,50686.24317552 2025-11-30,11:49:01.000,334,11096296,-795,0,1764503340,15179.426092870002,180.1073153699981,50686.285098240005 2025-11-30,11:49:02.000,334,11096317,-795,0,1764503341,15179.405883940002,180.13551189000282,50686.25714976001 2025-11-30,11:49:03.000,334,11096365,-795,0,1764503342,15179.385675010002,180.13551189000282,50686.30605960001 2025-11-30,11:49:04.000,334,11096306,-795,0,1764503343,15179.392411319997,180.16370841000025,50686.26413688 2025-11-30,11:49:05.000,334,11096263,-795,0,1764503344,15179.358729769992,180.1919049299977,50686.22920128001 2025-11-30,11:49:06.000,334,11096348,-795,0,1764503345,15179.311575599997,180.21305232000304,50686.22221416 2025-11-30,11:49:07.000,334,11096323,-795,0,1764503346,15179.264421430002,180.1919049299977,50686.236188400006 2025-11-30,11:49:08.000,334,11096333,-795,0,1764503347,15179.264421430002,180.2201014500024,50686.26413688 2025-11-30,11:49:09.000,334,11096328,-795,0,1764503348,15179.210530949997,180.24829796999984,50686.271124 2025-11-30,11:49:10.000,334,11096325,-795,0,1764503349,15179.163376780001,180.29059275000327,50686.27811112001 2025-11-30,11:49:11.000,334,11096332,-795,0,1764503350,15179.149904159996,180.29059275000327,50686.22221416 2025-11-30,11:49:12.000,334,11096304,-795,0,1764503351,15179.143167850001,180.304691010002,50686.26413688 2025-11-30,11:49:13.000,334,11096307,-795,0,1764503352,15179.116222609991,180.3187892700007,50686.25016264 2025-11-30,11:49:14.000,334,11096313,-795,0,1764503353,15179.089277369996,180.3681331800035,50686.29907248 2025-11-30,11:49:15.000,334,11096322,-795,0,1764503354,15179.089277369996,180.39632970000093,50686.24317552 2025-11-30,11:49:16.000,334,11096336,-795,0,1764503355,15179.055595819991,180.43862448000436,50686.25714976001 2025-11-30,11:49:17.000,334,11096332,-635,0,1764503356,15178.99496902999,180.4668210000018,50686.18029144001 2025-11-30,11:49:18.000,334,11096326,-795,0,1764503357,15179.035386889991,180.50911577999796,50686.271124 2025-11-30,11:49:19.000,334,11096325,-795,0,1764503358,15179.00170534,180.5161649100046,50686.215227040004 2025-11-30,11:49:20.000,334,11096334,-795,0,1764503359,15178.96128748,180.53731230000267,50686.24317552 2025-11-30,11:49:21.000,334,11096312,-795,0,1764503360,15178.94107855,180.57960707999882,50686.18029144001 2025-11-30,11:49:22.000,334,11096331,-715,0,1764503361,15178.91413330999,180.59370534000482,50686.22920128001 2025-11-30,11:49:23.000,334,11096337,-795,0,1764503362,15178.91413330999,180.6148527300029,50686.22221416 2025-11-30,11:49:24.000,334,11096319,-795,0,1764503363,15178.91413330999,180.70649142000184,50686.271124 2025-11-30,11:49:25.000,334,11096374,-795,0,1764503364,15178.89392437999,180.75583533000463,50686.236188400006 2025-11-30,11:49:26.000,334,11096325,-795,0,1764503365,15178.87371544999,180.79108098000142,50686.285098240005 2025-11-30,11:49:27.000,334,11096353,-795,0,1764503366,15178.81982497,180.84747402000357,50686.271124 2025-11-30,11:49:28.000,334,11096333,-795,0,1764503367,15178.79961604,180.88976879999973,50686.236188400006 2025-11-30,11:49:29.000,334,11096351,-795,0,1764503368,15178.81308865999,180.9109161899978,50686.31304672 2025-11-30,11:49:30.000,334,11096360,-635,0,1764503369,15178.745725559995,180.93911271000252,50686.271124 2025-11-30,11:49:31.000,334,11096324,-795,0,1764503370,15178.745725559995,181.00255488000403,50686.26413688 2025-11-30,11:49:32.000,334,11096321,-795,0,1764503371,15178.745725559995,181.01665314000275,50686.285098240005 2025-11-30,11:49:33.000,334,11096312,-795,0,1764503372,15178.73225293999,181.03075140000146,50686.24317552 2025-11-30,11:49:34.000,334,11096322,-795,0,1764503373,15178.75246186999,181.05189878999954,50686.25714976001 2025-11-30,11:49:35.000,334,11096345,-795,0,1764503374,15178.765934489995,181.08009531000425,50686.236188400006 2025-11-30,11:49:36.000,334,11096324,-595,0,1764503375,15178.75246186999,181.0871444400036,50686.25016264 2025-11-30,11:49:37.000,334,11096328,-795,0,1764503376,15178.725516629995,181.13648834999913,50686.30605960001 2025-11-30,11:49:38.000,334,11096350,-795,0,1764503377,15178.71204400999,181.1223900900004,50686.285098240005 2025-11-30,11:49:39.000,334,11096334,-795,0,1764503378,15178.71204400999,181.1223900900004,50686.29208536 2025-11-30,11:49:40.000,334,11096373,-795,0,1764503379,15178.71878032,181.13648834999913,50686.27811112001 2025-11-30,11:49:41.000,334,11096353,-795,0,1764503380,15178.71204400999,181.13648834999913,50686.236188400006 2025-11-30,11:49:42.000,334,11096361,-795,0,1764503381,15178.6379446,181.17878313000256,50686.25714976001 2025-11-30,11:49:43.000,334,11096330,-795,0,1764503382,15178.61099935999,181.18583226000192,50686.3409952 2025-11-30,11:49:44.000,334,11096296,-795,0,1764503383,15178.65815353,181.19993052000063,50686.30605960001 2025-11-30,11:49:45.000,334,11096367,-795,0,1764503384,15178.67162614999,181.25632356000278,50686.29208536 2025-11-30,11:49:46.000,334,11096346,-795,0,1764503385,15178.664889839994,181.3056674699983,50686.22920128001 2025-11-30,11:49:47.000,334,11096340,-795,0,1764503386,15178.624471979994,181.31271659999766,50686.166317200004 2025-11-30,11:49:48.000,334,11096354,-795,0,1764503387,15178.597526739999,181.3691096399998,50686.17330432 2025-11-30,11:49:49.000,334,11096295,-795,0,1764503388,15178.584054119994,181.39730616000452,50686.24317552 2025-11-30,11:49:50.000,334,11096370,-795,0,1764503389,15178.543636259994,181.42550268000196,50686.25016264 2025-11-30,11:49:51.000,334,11096349,-795,0,1764503390,15178.516691019999,181.4184535500026,50686.17330432 2025-11-30,11:49:52.000,334,11096289,-795,0,1764503391,15178.503218399994,181.4536991999994,50686.166317200004 2025-11-30,11:49:53.000,334,11096286,-795,0,1764503392,15178.557108879999,181.4184535500026,50686.20823992001 2025-11-30,11:49:54.000,334,11096333,-795,0,1764503393,15178.536899949999,181.43960094000067,50686.25714976001 2025-11-30,11:49:55.000,334,11096337,-795,0,1764503394,15178.483009469994,181.4677974599981,50686.166317200004 2025-11-30,11:49:56.000,334,11096371,-795,0,1764503395,15178.523427329994,181.47484659000474,50686.22920128001 2025-11-30,11:49:57.000,334,11096299,-795,0,1764503396,15178.449327919989,181.46074832999875,50686.2012528 2025-11-30,11:49:58.000,334,11096257,-795,0,1764503397,15178.435855299998,181.4818957200041,50686.166317200004 2025-11-30,11:49:59.000,334,11096300,-795,0,1764503398,15178.489745779989,181.47484659000474,50686.24317552 2025-11-30,11:50:00.000,334,11096301,-795,0,1764503399,15178.442591609994,181.47484659000474,50686.1313816 2025-11-30,11:50:01.000,334,11096346,-795,0,1764503400,15178.483009469994,181.47484659000474,50686.14535584 2025-11-30,11:50:02.000,334,11096324,-795,0,1764503401,15178.449327919989,181.48894485000346,50686.07548464 2025-11-30,11:50:03.000,334,11096317,-795,0,1764503402,15178.429118989989,181.4818957200041,50686.05452328 2025-11-30,11:50:04.000,334,11096331,-795,0,1764503403,15178.469536849989,181.46074832999875,50686.215227040004 2025-11-30,11:50:05.000,334,11096371,-795,0,1764503404,15178.449327919989,181.43960094000067,50686.15234296 2025-11-30,11:50:06.000,334,11096346,-795,0,1764503405,15178.476273159999,181.46074832999875,50686.17330432 2025-11-30,11:50:07.000,334,11096346,-795,0,1764503406,15178.449327919989,181.47484659000474,50686.24317552 2025-11-30,11:50:08.000,334,11096346,-795,0,1764503407,15178.435855299998,181.46074832999875,50686.22920128001 2025-11-30,11:50:09.000,334,11096333,-795,0,1764503408,15178.415646369998,181.46074832999875,50686.236188400006 2025-11-30,11:50:10.000,334,11096308,-795,0,1764503409,15178.408910059989,181.49599398000282,50686.20823992001 2025-11-30,11:50:11.000,334,11096372,-795,0,1764503410,15178.368492199988,181.5171413700009,50686.236188400006 2025-11-30,11:50:12.000,334,11096348,-795,0,1764503411,15178.341546959993,181.48894485000346,50686.187278560006 2025-11-30,11:50:13.000,334,11096350,-795,0,1764503412,15178.341546959993,181.52419050000026,50686.215227040004 2025-11-30,11:50:14.000,334,11096324,-795,0,1764503413,15178.301129099993,181.57353441000305,50686.236188400006 2025-11-30,11:50:15.000,334,11096299,-675,0,1764503414,15178.307865409988,181.5523870199977,50686.271124 2025-11-30,11:50:16.000,334,11096363,-795,0,1764503415,15178.253974929998,181.52419050000026,50686.22920128001 2025-11-30,11:50:17.000,334,11096328,-795,0,1764503416,15178.240502309993,181.52419050000026,50686.22221416 2025-11-30,11:50:18.000,334,11096299,-795,0,1764503417,15178.274183859998,181.53123962999962,50686.25016264 2025-11-30,11:50:19.000,334,11096325,-795,0,1764503418,15178.287656479988,181.52419050000026,50686.22920128001 2025-11-30,11:50:20.000,334,11096312,-795,0,1764503419,15178.294392789998,181.52419050000026,50686.285098240005 2025-11-30,11:50:21.000,334,11096353,-795,0,1764503420,15178.321338029993,181.53828875999898,50686.29208536 2025-11-30,11:50:22.000,334,11096303,-795,0,1764503421,15178.280920169993,181.53828875999898,50686.285098240005 2025-11-30,11:50:23.000,334,11096329,-795,0,1764503422,15178.301129099993,181.5805835400024,50686.25714976001 2025-11-30,11:50:24.000,334,11096305,-795,0,1764503423,15178.307865409988,181.59468180000113,50686.31304672 2025-11-30,11:50:25.000,334,11096282,-795,0,1764503424,15178.280920169993,181.6158291899992,50686.24317552 2025-11-30,11:50:26.000,334,11096344,-795,0,1764503425,15178.253974929998,181.55943615000433,50686.17330432 2025-11-30,11:50:27.000,334,11096313,-795,0,1764503426,15178.227029690002,181.55943615000433,50686.13836872001 2025-11-30,11:50:28.000,334,11096297,-795,0,1764503427,15178.227029690002,181.60878005999984,50686.19426568 2025-11-30,11:50:29.000,334,11096320,-675,0,1764503428,15178.253974929998,181.62992744999792,50686.13836872001 2025-11-30,11:50:30.000,334,11096327,-795,0,1764503429,15178.213557069997,181.63697658000456,50686.22221416 2025-11-30,11:50:31.000,334,11096318,-795,0,1764503430,15178.240502309993,181.65812397000263,50686.117407360005 2025-11-30,11:50:32.000,334,11096304,-795,0,1764503431,15178.206820760002,181.665173100002,50686.08945888001 2025-11-30,11:50:33.000,334,11096361,-675,0,1764503432,15178.227029690002,181.68632049000007,50686.14535584 2025-11-30,11:50:34.000,334,11096291,-795,0,1764503433,15178.240502309993,181.68632049000007,50686.166317200004 2025-11-30,11:50:35.000,334,11096318,-795,0,1764503434,15178.206820760002,181.71451701000478,50686.117407360005 2025-11-30,11:50:36.000,334,11096331,-795,0,1764503435,15178.213557069997,181.73566440000286,50686.15933008001 2025-11-30,11:50:37.000,334,11096291,-795,0,1764503436,15178.213557069997,181.72156614000414,50686.117407360005 2025-11-30,11:50:38.000,334,11096327,-795,0,1764503437,15178.233765999998,181.75681179000094,50686.15234296 2025-11-30,11:50:39.000,334,11096322,-795,0,1764503438,15178.220293379993,181.74271353000222,50686.187278560006 2025-11-30,11:50:40.000,334,11096300,-795,0,1764503439,15178.193348139997,181.77091004999966,50686.117407360005 2025-11-30,11:50:41.000,334,11096272,-795,0,1764503440,15178.220293379993,181.74271353000222,50686.03356192 2025-11-30,11:50:42.000,334,11096218,-795,0,1764503441,15178.240502309993,181.73566440000286,50686.12439448 2025-11-30,11:50:43.000,334,11096301,-795,0,1764503442,15178.240502309993,181.77795917999902,50686.096446 2025-11-30,11:50:44.000,334,11096341,-795,0,1764503443,15178.280920169993,181.78500830999837,50686.15234296 2025-11-30,11:50:45.000,334,11096352,-795,0,1764503444,15178.233765999998,181.79910657000437,50686.20823992001 2025-11-30,11:50:46.000,334,11096295,-795,0,1764503445,15178.213557069997,181.8132048300031,50686.14535584 2025-11-30,11:50:47.000,334,11096281,-795,0,1764503446,15178.186611830002,181.8273030900018,50686.15933008001 2025-11-30,11:50:48.000,334,11096312,-635,0,1764503447,15178.200084449993,181.8625487399986,50686.18029144001 2025-11-30,11:50:49.000,334,11096341,-795,0,1764503448,15178.220293379993,181.86959786999796,50686.15234296 2025-11-30,11:50:50.000,334,11096309,-795,0,1764503449,15178.233765999998,181.94008916999883,50686.19426568 2025-11-30,11:50:51.000,334,11096273,-795,0,1764503450,15178.233765999998,181.9259909100001,50686.13836872001 2025-11-30,11:50:52.000,334,11096335,-795,0,1764503451,15178.260711239993,181.95418743000482,50686.117407360005 2025-11-30,11:50:53.000,334,11096273,-795,0,1764503452,15178.247238620002,181.9753348200029,50686.17330432 2025-11-30,11:50:54.000,334,11096334,-795,0,1764503453,15178.274183859998,182.00353134000034,50686.17330432 2025-11-30,11:50:55.000,334,11096317,-795,0,1764503454,15178.247238620002,182.0387769900044,50686.08945888001 2025-11-30,11:50:56.000,334,11096294,-795,0,1764503455,15178.280920169993,182.04582612000377,50686.15933008001 2025-11-30,11:50:57.000,334,11096330,-795,0,1764503456,15178.233765999998,182.06697351000184,50686.12439448 2025-11-30,11:50:58.000,334,11096308,-795,0,1764503457,15178.280920169993,182.08812089999992,50686.22221416 2025-11-30,11:50:59.000,334,11096318,-795,0,1764503458,15178.280920169993,182.1374648100027,50686.15234296 2025-11-30,11:51:00.000,334,11096346,-795,0,1764503459,15178.307865409988,182.1586122000008,50686.187278560006 2025-11-30,11:51:01.000,334,11096294,-795,0,1764503460,15178.328074339988,182.1727104599995,50686.15234296 2025-11-30,11:51:02.000,334,11096334,-795,0,1764503461,15178.301129099993,182.1727104599995,50686.14535584 2025-11-30,11:51:03.000,334,11096332,-795,0,1764503462,15178.328074339988,182.21500524000294,50686.236188400006 2025-11-30,11:51:04.000,334,11096329,-795,0,1764503463,15178.361755889993,182.20795611000358,50686.166317200004 2025-11-30,11:51:05.000,334,11096353,-795,0,1764503464,15178.355019579998,182.22910350000166,50686.14535584 2025-11-30,11:51:06.000,334,11096335,-795,0,1764503465,15178.388701129988,182.26434914999845,50686.166317200004 2025-11-30,11:51:07.000,334,11096318,-795,0,1764503466,15178.408910059989,182.27844741000445,50686.22221416 2025-11-30,11:51:08.000,334,11096327,-795,0,1764503467,15178.395437439998,182.29959480000252,50686.15234296 2025-11-30,11:51:09.000,334,11096315,-795,0,1764503468,15178.408910059989,182.29959480000252,50686.117407360005 2025-11-30,11:51:10.000,334,11096306,-795,0,1764503469,15178.402173749993,182.34188957999868,50686.14535584 2025-11-30,11:51:11.000,334,11096321,-795,0,1764503470,15178.422382679993,182.35598784000467,50686.187278560006 2025-11-30,11:51:12.000,334,11096326,-795,0,1764503471,15178.388701129988,182.3841843600021,50686.17330432 2025-11-30,11:51:13.000,334,11096307,-795,0,1764503472,15178.402173749993,182.36303697000403,50686.15933008001 2025-11-30,11:51:14.000,334,11096342,-795,0,1764503473,15178.415646369998,182.41238087999955,50686.17330432 2025-11-30,11:51:15.000,334,11096331,-795,0,1764503474,15178.381964819993,182.39828262000083,50686.10343312 2025-11-30,11:51:16.000,334,11096299,-795,0,1764503475,15178.381964819993,182.45467566000298,50686.14535584 2025-11-30,11:51:17.000,334,11096331,-795,0,1764503476,15178.442591609994,182.4194300099989,50686.096446 2025-11-30,11:51:18.000,334,11096349,-795,0,1764503477,15178.516691019999,182.4687739200017,50686.117407360005 2025-11-30,11:51:19.000,334,11096318,-795,0,1764503478,15178.483009469994,182.45467566000298,50686.15933008001 2025-11-30,11:51:20.000,334,11096347,-795,0,1764503479,15178.557108879999,182.5040195699985,50686.18029144001 2025-11-30,11:51:21.000,334,11096204,-795,0,1764503480,15178.57058149999,182.44762653000362,50686.117407360005 2025-11-30,11:51:22.000,334,11096348,-795,0,1764503481,15178.530163639989,182.4335282700049,50686.1313816 2025-11-30,11:51:23.000,334,11096306,-795,0,1764503482,15178.563845189994,182.46172479000234,50686.215227040004 2025-11-30,11:51:24.000,334,11096347,-795,0,1764503483,15178.584054119994,182.4687739200017,50686.166317200004 2025-11-30,11:51:25.000,334,11096348,-715,0,1764503484,15178.624471979994,182.4828721800004,50686.187278560006 2025-11-30,11:51:26.000,334,11096335,-795,0,1764503485,15178.61099935999,182.44057740000426,50686.13836872001 2025-11-30,11:51:27.000,334,11096350,-795,0,1764503486,15178.644680909994,182.39828262000083,50686.15933008001 2025-11-30,11:51:28.000,334,11096329,-795,0,1764503487,15178.6379446,182.39828262000083,50686.13836872001 2025-11-30,11:51:29.000,334,11096359,-795,0,1764503488,15178.67162614999,182.42647913999826,50686.19426568 2025-11-30,11:51:30.000,334,11096314,-795,0,1764503489,15178.65141721999,182.4335282700049,50686.2012528 2025-11-30,11:51:31.000,334,11096344,-795,0,1764503490,15178.65141721999,182.41238087999955,50686.15234296 2025-11-30,11:51:32.000,334,11096336,-795,0,1764503491,15178.67836246,182.45467566000298,50686.15933008001 2025-11-30,11:51:33.000,334,11096322,-795,0,1764503492,15178.67836246,182.44762653000362,50686.14535584 2025-11-30,11:51:34.000,334,11096317,-795,0,1764503493,15178.644680909994,182.4687739200017,50686.19426568 2025-11-30,11:51:35.000,334,11096331,-795,0,1764503494,15178.67836246,182.4687739200017,50686.17330432 2025-11-30,11:51:36.000,334,11096338,-755,0,1764503495,15178.69183507999,182.51811783000448,50686.2012528 2025-11-30,11:51:37.000,334,11096362,-795,0,1764503496,15178.67836246,182.4687739200017,50686.215227040004 2025-11-30,11:51:38.000,334,11096346,-795,0,1764503497,15178.685098769995,182.49697043999913,50686.20823992001 2025-11-30,11:51:39.000,334,11096323,-795,0,1764503498,15178.67162614999,182.51106869999785,50686.2012528 2025-11-30,11:51:40.000,334,11096363,-795,0,1764503499,15178.705307699995,182.48992130999977,50686.117407360005 2025-11-30,11:51:41.000,334,11096329,-795,0,1764503500,15178.745725559995,182.51811783000448,50686.14535584 2025-11-30,11:51:42.000,334,11096328,-635,0,1764503501,15178.745725559995,182.51106869999785,50686.14535584 2025-11-30,11:51:43.000,334,11096363,-795,0,1764503502,15178.71204400999,182.5040195699985,50686.12439448 2025-11-30,11:51:44.000,334,11096325,-795,0,1764503503,15178.73225293999,182.51106869999785,50686.31304672 2025-11-30,11:51:45.000,334,11096375,-795,0,1764503504,15178.75919818,182.49697043999913,50686.25714976001 2025-11-30,11:51:46.000,334,11096303,-755,0,1764503505,15178.8400339,182.51106869999785,50686.27811112001 2025-11-30,11:51:47.000,334,11096357,-795,0,1764503506,15178.77940711,182.51811783000448,50686.27811112001 2025-11-30,11:51:48.000,334,11096343,-795,0,1764503507,15178.81308865999,182.52516696000384,50686.31304672 2025-11-30,11:51:49.000,334,11096323,-795,0,1764503508,15178.77267079999,182.53926522000256,50686.271124 2025-11-30,11:51:50.000,334,11096327,-795,0,1764503509,15178.77267079999,182.53926522000256,50686.236188400006 2025-11-30,11:51:51.000,334,11096370,-715,0,1764503510,15178.745725559995,182.58155999999872,50686.25714976001 2025-11-30,11:51:52.000,334,11096302,-795,0,1764503511,15178.71878032,182.56746174,50686.30605960001 2025-11-30,11:51:53.000,334,11096358,-795,0,1764503512,15178.71878032,182.62385478000215,50686.27811112001 2025-11-30,11:51:54.000,334,11096306,-795,0,1764503513,15178.705307699995,182.64500217000023,50686.29907248 2025-11-30,11:51:55.000,334,11096334,-795,0,1764503514,15178.67836246,182.6168056500028,50686.29208536 2025-11-30,11:51:56.000,334,11096307,-795,0,1764503515,15178.67836246,182.63795304000087,50686.236188400006 2025-11-30,11:51:57.000,334,11096365,-795,0,1764503516,15178.69857139,182.6661495599983,50686.31304672 2025-11-30,11:51:58.000,334,11096301,-795,0,1764503517,15178.664889839994,182.70139521000237,50686.30605960001 2025-11-30,11:51:59.000,334,11096323,-795,0,1764503518,15178.644680909994,182.73664085999917,50686.37593080001 2025-11-30,11:52:00.000,334,11096321,-795,0,1764503519,15178.65815353,182.7507391199979,50686.39689216001 2025-11-30,11:52:01.000,334,11096303,-795,0,1764503520,15178.6379446,182.7154934700011,50686.34798232001 2025-11-30,11:52:02.000,334,11096359,-675,0,1764503521,15178.65815353,182.75778825000452,50686.354969440006 2025-11-30,11:52:03.000,334,11096336,-795,0,1764503522,15178.65141721999,182.7507391199979,50686.30605960001 2025-11-30,11:52:04.000,334,11096353,-795,0,1764503523,15178.65815353,182.7507391199979,50686.36894368 2025-11-30,11:52:05.000,334,11096336,-795,0,1764503524,15178.624471979994,182.72254260000045,50686.354969440006 2025-11-30,11:52:06.000,334,11096327,-795,0,1764503525,15178.69857139,182.7295917299998,50686.39689216001 2025-11-30,11:52:07.000,334,11096342,-795,0,1764503526,15178.75919818,182.72254260000045,50686.41785352 2025-11-30,11:52:08.000,334,11096360,-795,0,1764503527,15178.79287972999,182.7507391199979,50686.43881488 2025-11-30,11:52:09.000,334,11096360,-795,0,1764503528,15178.81308865999,182.7154934700011,50686.48772472 2025-11-30,11:52:10.000,334,11096346,-795,0,1764503529,15178.786143419995,182.7154934700011,50686.45977624 2025-11-30,11:52:11.000,334,11096364,-795,0,1764503530,15178.786143419995,182.70139521000237,50686.37593080001 2025-11-30,11:52:12.000,334,11096366,-795,0,1764503531,15178.75246186999,182.69434608000302,50686.403879280006 2025-11-30,11:52:13.000,334,11096357,-795,0,1764503532,15178.79287972999,182.69434608000302,50686.4807376 2025-11-30,11:52:14.000,334,11096363,-795,0,1764503533,15178.81308865999,182.7154934700011,50686.53663456 2025-11-30,11:52:15.000,334,11096331,-795,0,1764503534,15178.786143419995,182.7154934700011,50686.47375048001 2025-11-30,11:52:16.000,334,11096319,-635,0,1764503535,15178.745725559995,182.70844434000173,50686.48772472 2025-11-30,11:52:17.000,334,11096357,-795,0,1764503536,15178.75246186999,182.7154934700011,50686.39689216001 2025-11-30,11:52:18.000,334,11096354,-795,0,1764503537,15178.73225293999,182.73664085999917,50686.41785352 2025-11-30,11:52:19.000,334,11096348,-795,0,1764503538,15178.705307699995,182.7295917299998,50686.42484064001 2025-11-30,11:52:20.000,334,11096356,-795,0,1764503539,15178.67162614999,182.69434608000302,50686.44580200001 2025-11-30,11:52:21.000,334,11096339,-715,0,1764503540,15178.725516629995,182.6661495599983,50686.522660320006 2025-11-30,11:52:22.000,334,11096355,-795,0,1764503541,15178.705307699995,182.68729695000366,50686.49471184001 2025-11-30,11:52:23.000,334,11096370,-755,0,1764503542,15178.67836246,182.62385478000215,50686.49471184001 2025-11-30,11:52:24.000,334,11096330,-795,0,1764503543,15178.67836246,182.6661495599983,50686.501698960004 2025-11-30,11:52:25.000,334,11096338,-795,0,1764503544,15178.65141721999,182.64500217000023,50686.522660320006 2025-11-30,11:52:26.000,334,11096330,-715,0,1764503545,15178.67162614999,182.62385478000215,50686.54362168001 2025-11-30,11:52:27.000,334,11096351,-795,0,1764503546,15178.6379446,182.56746174,50686.54362168001 2025-11-30,11:52:28.000,334,11096349,-795,0,1764503547,15178.63120828999,182.58860912999808,50686.59253152001 2025-11-30,11:52:29.000,334,11096364,-795,0,1764503548,15178.65815353,182.58155999999872,50686.51567320001 2025-11-30,11:52:30.000,334,11096379,-795,0,1764503549,15178.59079042999,182.5956582600047,50686.53663456 2025-11-30,11:52:31.000,334,11096335,-715,0,1764503550,15178.55037256999,182.6168056500028,50686.44580200001 2025-11-30,11:52:32.000,334,11096321,-795,0,1764503551,15178.536899949999,182.60270739000407,50686.44580200001 2025-11-30,11:52:33.000,334,11096356,-795,0,1764503552,15178.530163639989,182.60270739000407,50686.48772472 2025-11-30,11:52:34.000,334,11096297,-795,0,1764503553,15178.489745779989,182.63795304000087,50686.49471184001 2025-11-30,11:52:35.000,334,11096360,-795,0,1764503554,15178.449327919989,182.57451086999936,50686.48772472 2025-11-30,11:52:36.000,334,11096339,-795,0,1764503555,15178.483009469994,182.60270739000407,50686.501698960004 2025-11-30,11:52:37.000,334,11096305,-795,0,1764503556,15178.456064229998,182.60270739000407,50686.56458304001 2025-11-30,11:52:38.000,334,11096335,-635,0,1764503557,15178.422382679993,182.64500217000023,50686.49471184001 2025-11-30,11:52:39.000,334,11096336,-795,0,1764503558,15178.415646369998,182.67319868999766,50686.52964744 2025-11-30,11:52:40.000,334,11096308,-755,0,1764503559,15178.422382679993,182.64500217000023,50686.50868608 2025-11-30,11:52:41.000,334,11096301,-795,0,1764503560,15178.368492199988,182.68729695000366,50686.56458304001 2025-11-30,11:52:42.000,334,11096371,-795,0,1764503561,15178.361755889993,182.68729695000366,50686.51567320001 2025-11-30,11:52:43.000,334,11096323,-795,0,1764503562,15178.375228509998,182.70844434000173,50686.45977624 2025-11-30,11:52:44.000,334,11096359,-795,0,1764503563,15178.361755889993,182.74368998999853,50686.5855444 2025-11-30,11:52:45.000,334,11096353,-795,0,1764503564,15178.280920169993,182.78598477000196,50686.52964744 2025-11-30,11:52:46.000,334,11096352,-795,0,1764503565,15178.227029690002,182.7789356400026,50686.571570160006 2025-11-30,11:52:47.000,334,11096379,-795,0,1764503566,15178.200084449993,182.76483738000388,50686.55759592 2025-11-30,11:52:48.000,334,11096374,-795,0,1764503567,15178.247238620002,182.80713216000004,50686.64144136001 2025-11-30,11:52:49.000,334,11096360,-795,0,1764503568,15178.253974929998,182.82827954999811,50686.6554156 2025-11-30,11:52:50.000,334,11096352,-795,0,1764503569,15178.173139209997,182.8776234600009,50686.64842848 2025-11-30,11:52:51.000,334,11096341,-795,0,1764503570,15178.139457659992,182.89877084999898,50686.6554156 2025-11-30,11:52:52.000,334,11096360,-795,0,1764503571,15178.099039799992,182.9128691099977,50686.63445424 2025-11-30,11:52:53.000,334,11096349,-795,0,1764503572,15178.065358250002,182.90581997999834,50686.68336408001 2025-11-30,11:52:54.000,334,11096341,-795,0,1764503573,15178.051885629997,182.99040953999793,50686.77419664 2025-11-30,11:52:55.000,334,11096331,-755,0,1764503574,15178.004731460001,182.99745867000456,50686.739261040006 2025-11-30,11:52:56.000,334,11096347,-795,0,1764503575,15178.004731460001,183.04680258000008,50686.71131256001 2025-11-30,11:52:57.000,334,11096349,-715,0,1764503576,15177.950840979996,183.06794996999815,50686.6554156 2025-11-30,11:52:58.000,334,11096355,-795,0,1764503577,15177.971049909997,183.0609008399988,50686.70432544 2025-11-30,11:52:59.000,334,11096309,-795,0,1764503578,15177.937368359992,183.11729388000094,50686.67637696 2025-11-30,11:53:00.000,334,11096352,-755,0,1764503579,15177.896950499991,183.11024475000158,50686.68336408001 2025-11-30,11:53:01.000,334,11096381,-795,0,1764503580,15177.870005259996,183.11024475000158,50686.67637696 2025-11-30,11:53:02.000,334,11096357,-795,0,1764503581,15177.876741569991,183.13844126999902,50686.62746712 2025-11-30,11:53:03.000,334,11096328,-795,0,1764503582,15177.849796329996,183.1877851800018,50686.64144136001 2025-11-30,11:53:04.000,334,11096356,-795,0,1764503583,15177.829587399996,183.20188344000053,50686.690351200006 2025-11-30,11:53:05.000,334,11096327,-795,0,1764503584,15177.829587399996,183.1877851800018,50686.69733832 2025-11-30,11:53:06.000,334,11096343,-795,0,1764503585,15177.809378469996,183.2230308299986,50686.718299680004 2025-11-30,11:53:07.000,334,11096355,-795,0,1764503586,15177.82285109,183.24417822000396,50686.70432544 2025-11-30,11:53:08.000,334,11096352,-795,0,1764503587,15177.795905849991,183.2230308299986,50686.68336408001 2025-11-30,11:53:09.000,334,11096369,-795,0,1764503588,15177.789169539996,183.2371290900046,50686.67637696 2025-11-30,11:53:10.000,334,11096360,-795,0,1764503589,15177.768960609996,183.19483431000117,50686.67637696 2025-11-30,11:53:11.000,334,11096373,-795,0,1764503590,15177.73527905999,183.1877851800018,50686.690351200006 2025-11-30,11:53:12.000,334,11096380,-795,0,1764503591,15177.71507012999,183.20188344000053,50686.6554156 2025-11-30,11:53:13.000,334,11096351,-795,0,1764503592,15177.71507012999,183.2230308299986,50686.70432544 2025-11-30,11:53:14.000,334,11096328,-795,0,1764503593,15177.708333819995,183.21598169999925,50686.67637696 2025-11-30,11:53:15.000,334,11096313,-795,0,1764503594,15177.67465226999,183.1877851800018,50686.669389840004 2025-11-30,11:53:16.000,334,11096352,-795,0,1764503595,15177.69486119999,183.20188344000053,50686.690351200006 2025-11-30,11:53:17.000,334,11096387,-795,0,1764503596,15177.667915959995,183.20188344000053,50686.75323528 2025-11-30,11:53:18.000,334,11096411,-795,0,1764503597,15177.66117965,183.1877851800018,50686.7252868 2025-11-30,11:53:19.000,334,11096340,-795,0,1764503598,15177.667915959995,183.16663779000373,50686.690351200006 2025-11-30,11:53:20.000,334,11096363,-795,0,1764503599,15177.61402547999,183.19483431000117,50686.74624816 2025-11-30,11:53:21.000,334,11096322,-795,0,1764503600,15177.53992607,183.21598169999925,50686.76022240001 2025-11-30,11:53:22.000,334,11096372,-795,0,1764503601,15177.51971714,183.2230308299986,50686.73227392001 2025-11-30,11:53:23.000,334,11096392,-795,0,1764503602,15177.486035589995,183.25122735000332,50686.690351200006 2025-11-30,11:53:24.000,334,11096355,-795,0,1764503603,15177.43214510999,183.2371290900046,50686.71131256001 2025-11-30,11:53:25.000,334,11096334,-795,0,1764503604,15177.37151831999,183.26532561000204,50686.71131256001 2025-11-30,11:53:26.000,334,11096326,-795,0,1764503605,15177.344573079994,183.28647300000011,50686.76720952 2025-11-30,11:53:27.000,334,11096347,-795,0,1764503606,15177.317627839999,183.25122735000332,50686.7252868 2025-11-30,11:53:28.000,334,11096407,-795,0,1764503607,15177.290682599989,183.31466952000483,50686.788170880005 2025-11-30,11:53:29.000,334,11096360,-795,0,1764503608,15177.290682599989,183.31466952000483,50686.84406784 2025-11-30,11:53:30.000,334,11096373,-795,0,1764503609,15177.283946289994,183.32876778000355,50686.795158 2025-11-30,11:53:31.000,334,11096368,-795,0,1764503610,15177.223319499994,183.34991517000162,50686.73227392001 2025-11-30,11:53:32.000,334,11096323,-795,0,1764503611,15177.230055809989,183.39220994999778,50686.71131256001 2025-11-30,11:53:33.000,334,11096347,-795,0,1764503612,15177.236792119998,183.4345047300012,50686.78118376001 2025-11-30,11:53:34.000,334,11096341,-795,0,1764503613,15177.243528429994,183.4345047300012,50686.76720952 2025-11-30,11:53:35.000,334,11096351,-795,0,1764503614,15177.196374259998,183.46270124999864,50686.76720952 2025-11-30,11:53:36.000,334,11096314,-795,0,1764503615,15177.135747469998,183.5190942900008,50686.80214512 2025-11-30,11:53:37.000,334,11096306,-795,0,1764503616,15177.135747469998,183.49794690000272,50686.87900344001 2025-11-30,11:53:38.000,334,11096322,-795,0,1764503617,15177.129011159988,183.50499603000208,50686.81611936 2025-11-30,11:53:39.000,334,11096349,-795,0,1764503618,15177.102065919993,183.51204516000143,50686.795158 2025-11-30,11:53:40.000,334,11096365,-795,0,1764503619,15177.068384369988,183.5331925499995,50686.78118376001 2025-11-30,11:53:41.000,334,11096323,-755,0,1764503620,15177.034702819998,183.56843820000358,50686.837080720004 2025-11-30,11:53:42.000,334,11096353,-795,0,1764503621,15176.980812339993,183.56843820000358,50686.788170880005 2025-11-30,11:53:43.000,334,11096309,-795,0,1764503622,15176.974076029997,183.56843820000358,50686.858042080006 2025-11-30,11:53:44.000,334,11096339,-795,0,1764503623,15176.953867099997,183.59663472000102,50686.80214512 2025-11-30,11:53:45.000,334,11096342,-795,0,1764503624,15176.974076029997,183.63892950000445,50686.89297768 2025-11-30,11:53:46.000,334,11096335,-795,0,1764503625,15176.947130790002,183.67417515000125,50686.89297768 2025-11-30,11:53:47.000,334,11096360,-795,0,1764503626,15176.940394479992,183.6812242800006,50686.87900344001 2025-11-30,11:53:48.000,334,11096321,-795,0,1764503627,15176.913449239997,183.70942079999804,50686.89996480001 2025-11-30,11:53:49.000,334,11096340,-795,0,1764503628,15176.967339720002,183.7305681900034,50686.955861760005 2025-11-30,11:53:50.000,334,11096391,-795,0,1764503629,15176.926921860002,183.75171558000147,50687.01175872 2025-11-30,11:53:51.000,334,11096334,-795,0,1764503630,15176.873031379997,183.7940103600049,50686.94188752 2025-11-30,11:53:52.000,334,11096374,-795,0,1764503631,15176.866295070002,183.81515775000298,50686.92791328001 2025-11-30,11:53:53.000,334,11096373,-795,0,1764503632,15176.839349829992,183.87155078999785,50686.94188752 2025-11-30,11:53:54.000,334,11096361,-795,0,1764503633,15176.785459350001,183.90679644000193,50686.906951920006 2025-11-30,11:53:55.000,334,11096345,-795,0,1764503634,15176.751777799996,183.93499295999936,50686.91393904 2025-11-30,11:53:56.000,334,11096368,-755,0,1764503635,15176.785459350001,183.94909121999808,50686.9349004 2025-11-30,11:53:57.000,334,11096320,-795,0,1764503636,15176.765250420001,183.97023861000343,50686.906951920006 2025-11-30,11:53:58.000,334,11096321,-515,0,1764503637,15176.758514109992,183.9772877400028,50686.92791328001 2025-11-30,11:53:59.000,334,11096351,-795,0,1764503638,15176.758514109992,184.00548426000023,50686.906951920006 2025-11-30,11:54:00.000,334,11096314,-795,0,1764503639,15176.805668280002,184.0125333899996,50686.89297768 2025-11-30,11:54:01.000,334,11096329,-795,0,1764503640,15176.745041490001,184.06892643000174,50686.96284888 2025-11-30,11:54:02.000,334,11096330,-795,0,1764503641,15176.771986729997,184.06892643000174,50686.92092616 2025-11-30,11:54:03.000,334,11096358,-795,0,1764503642,15176.825877210002,184.09007381999982,50686.94188752 2025-11-30,11:54:04.000,334,11096330,-795,0,1764503643,15176.805668280002,184.1112212099979,50686.89996480001 2025-11-30,11:54:05.000,334,11096336,-795,0,1764503644,15176.825877210002,184.13236860000325,50686.89996480001 2025-11-30,11:54:06.000,334,11096283,-795,0,1764503645,15176.792195659997,184.1253194700039,50686.92092616 2025-11-30,11:54:07.000,334,11096347,-755,0,1764503646,15176.792195659997,184.20990903000347,50686.91393904 2025-11-30,11:54:08.000,334,11096362,-795,0,1764503647,15176.792195659997,184.2028599000041,50686.92092616 2025-11-30,11:54:09.000,334,11096389,-795,0,1764503648,15176.745041490001,184.20990903000347,50686.92092616 2025-11-30,11:54:10.000,334,11096323,-795,0,1764503649,15176.778723039992,184.2381055500009,50686.99778448001 2025-11-30,11:54:11.000,334,11096345,-795,0,1764503650,15176.724832560001,184.2733511999977,50687.01175872 2025-11-30,11:54:12.000,334,11096312,-795,0,1764503651,15176.731568869996,184.25220380999963,50686.955861760005 2025-11-30,11:54:13.000,334,11096326,-795,0,1764503652,15176.745041490001,184.30154772000242,50686.99778448001 2025-11-30,11:54:14.000,334,11096342,-795,0,1764503653,15176.697887319991,184.259252939999,50686.98381024 2025-11-30,11:54:15.000,334,11096353,-795,0,1764503654,15176.670942079996,184.29449859000306,50686.94188752 2025-11-30,11:54:16.000,334,11096331,-795,0,1764503655,15176.711359939996,184.30154772000242,50687.025732960006 2025-11-30,11:54:17.000,334,11096364,-795,0,1764503656,15176.657469459991,184.2874494600037,50686.96284888 2025-11-30,11:54:18.000,334,11096312,-795,0,1764503657,15176.684414700001,184.29449859000306,50686.99079736 2025-11-30,11:54:19.000,334,11096377,-755,0,1764503658,15176.664205770001,184.29449859000306,50686.99079736 2025-11-30,11:54:20.000,334,11096347,-795,0,1764503659,15176.64399684,184.29449859000306,50687.053681440004 2025-11-30,11:54:21.000,334,11096323,-675,0,1764503660,15176.62378791,184.2874494600037,50687.053681440004 2025-11-30,11:54:22.000,334,11096348,-795,0,1764503661,15176.617051599991,184.28040033000434,50687.03272008 2025-11-30,11:54:23.000,334,11096332,-715,0,1764503662,15176.610315289996,184.2874494600037,50687.01874584001 2025-11-30,11:54:24.000,334,11096326,-795,0,1764503663,15176.62378791,184.28040033000434,50686.98381024 2025-11-30,11:54:25.000,334,11096381,-795,0,1764503664,15176.596842669991,184.30859685000178,50686.94188752 2025-11-30,11:54:26.000,334,11096317,-795,0,1764503665,15176.53621587999,184.3367933699992,50686.99778448001 2025-11-30,11:54:27.000,334,11096325,-795,0,1764503666,15176.54295219,184.36498989000393,50686.98381024 2025-11-30,11:54:28.000,334,11096332,-795,0,1764503667,15176.549688499996,184.40023554000072,50687.025732960006 2025-11-30,11:54:29.000,334,11096354,-755,0,1764503668,15176.50253433,184.4495794500035,50686.94188752 2025-11-30,11:54:30.000,334,11096329,-795,0,1764503669,15176.46211647,184.4707268400016,50686.99778448001 2025-11-30,11:54:31.000,334,11096377,-795,0,1764503670,15176.44190754,184.49892335999903,50687.01175872 2025-11-30,11:54:32.000,334,11096359,-795,0,1764503671,15176.42169861,184.5341690100031,50687.04669432001 2025-11-30,11:54:33.000,334,11096369,-795,0,1764503672,15176.38128075,184.55531640000117,50687.074642800006 2025-11-30,11:54:34.000,334,11096283,-795,0,1764503673,15176.35433550999,184.5835129199986,50687.025732960006 2025-11-30,11:54:35.000,334,11096321,-795,0,1764503674,15176.31391764999,184.64695509000012,50686.99079736 2025-11-30,11:54:36.000,334,11096347,-795,0,1764503675,15176.31391764999,184.63990596000076,50687.01874584001 2025-11-30,11:54:37.000,334,11096316,-715,0,1764503676,15176.29370871999,184.71039726000163,50687.053681440004 2025-11-30,11:54:38.000,334,11096354,-795,0,1764503677,15176.29370871999,184.7315446499997,50687.08861704 2025-11-30,11:54:39.000,334,11096307,-795,0,1764503678,15176.266763479995,184.77383943000314,50687.01175872 2025-11-30,11:54:40.000,334,11096307,-795,0,1764503679,15176.29370871999,184.80203595000057,50687.01175872 2025-11-30,11:54:41.000,334,11096366,-795,0,1764503680,15176.286972409995,184.83728160000464,50687.053681440004 2025-11-30,11:54:42.000,334,11096289,-715,0,1764503681,15176.2802361,184.82318333999865,50687.03272008 2025-11-30,11:54:43.000,334,11096363,-795,0,1764503682,15176.23981824,184.85137986000336,50687.0397072 2025-11-30,11:54:44.000,334,11096344,-795,0,1764503683,15176.31391764999,184.89367463999952,50687.13053976 2025-11-30,11:54:45.000,334,11096322,-795,0,1764503684,15176.30044503,184.92187116000423,50687.193423840006 2025-11-30,11:54:46.000,334,11096415,-675,0,1764503685,15176.29370871999,184.9289202900036,50687.13752688 2025-11-30,11:54:47.000,334,11096303,-795,0,1764503686,15176.29370871999,184.97121506999974,50687.14451400001 2025-11-30,11:54:48.000,334,11096300,-795,0,1764503687,15176.30044503,184.97121506999974,50687.15150112 2025-11-30,11:54:49.000,334,11096284,-795,0,1764503688,15176.30044503,184.99236245999782,50687.1095784 2025-11-30,11:54:50.000,334,11096312,-795,0,1764503689,15176.266763479995,185.02055898000253,50687.09560416001 2025-11-30,11:54:51.000,334,11096384,-715,0,1764503690,15176.23981824,185.0628537599987,50687.1095784 2025-11-30,11:54:52.000,334,11096343,-795,0,1764503691,15176.246554549994,185.11219767000148,50687.15848824 2025-11-30,11:54:53.000,334,11096303,-795,0,1764503692,15176.19266406999,185.11219767000148,50687.15150112 2025-11-30,11:54:54.000,334,11096328,-755,0,1764503693,15176.19940038,185.13334505999956,50687.123552640005 2025-11-30,11:54:55.000,334,11096314,-795,0,1764503694,15176.145509899994,185.175639840003,50687.10259128 2025-11-30,11:54:56.000,334,11096355,-795,0,1764503695,15176.111828349989,185.19678723000106,50687.13752688 2025-11-30,11:54:57.000,334,11096336,-795,0,1764503696,15176.091619419989,185.2249837499985,50687.08861704 2025-11-30,11:54:58.000,334,11096333,-795,0,1764503697,15176.084883109994,185.28137679000065,50687.08861704 2025-11-30,11:54:59.000,334,11096321,-795,0,1764503698,15176.064674179994,185.30252417999873,50687.13752688 2025-11-30,11:55:00.000,334,11096291,-795,0,1764503699,15176.078146799999,185.28842592,50687.16547536001 2025-11-30,11:55:01.000,334,11096415,-795,0,1764503700,15176.037728939998,185.35186809000152,50687.13752688 2025-11-30,11:55:02.000,334,11096308,-795,0,1764503701,15176.051201559989,185.38006460999895,50687.074642800006 2025-11-30,11:55:03.000,334,11096351,-795,0,1764503702,15176.064674179994,185.4364576500011,50687.04669432001 2025-11-30,11:55:04.000,334,11096316,-795,0,1764503703,15176.030992629989,185.45055590999982,50687.04669432001 2025-11-30,11:55:05.000,334,11096316,-795,0,1764503704,15176.037728939998,185.45055590999982,50687.04669432001 2025-11-30,11:55:06.000,334,11096393,-795,0,1764503705,15176.044465249994,185.44350678000046,50687.06066856 2025-11-30,11:55:07.000,334,11096307,-795,0,1764503706,15176.037728939998,185.45760503999918,50687.09560416001 2025-11-30,11:55:08.000,334,11096334,-795,0,1764503707,15176.037728939998,185.4717032999979,50687.1095784 2025-11-30,11:55:09.000,334,11096310,-795,0,1764503708,15176.078146799999,185.4717032999979,50687.074642800006 2025-11-30,11:55:10.000,334,11096331,-795,0,1764503709,15176.084883109994,185.4717032999979,50687.13053976 2025-11-30,11:55:11.000,334,11096380,-795,0,1764503710,15176.057937869999,185.46465416999854,50687.123552640005 2025-11-30,11:55:12.000,334,11096353,-795,0,1764503711,15176.064674179994,185.47875243000453,50687.074642800006 2025-11-30,11:55:13.000,334,11096320,-795,0,1764503712,15176.084883109994,185.4998998200026,50687.06066856 2025-11-30,11:55:14.000,334,11096349,-795,0,1764503713,15176.057937869999,185.5210472100007,50687.10259128 2025-11-30,11:55:15.000,334,11096334,-795,0,1764503714,15176.044465249994,185.4858015600039,50687.04669432001 2025-11-30,11:55:16.000,334,11096340,-635,0,1764503715,15176.017520009998,185.49285069000325,50687.0397072 2025-11-30,11:55:17.000,334,11096330,-795,0,1764503716,15175.963629529993,185.52809634000005,50687.053681440004 2025-11-30,11:55:18.000,334,11096317,-795,0,1764503717,15175.990574769989,185.57039112000348,50687.06066856 2025-11-30,11:55:19.000,334,11096350,-795,0,1764503718,15175.943420599993,185.56334199000412,50687.0397072 2025-11-30,11:55:20.000,334,11096335,-755,0,1764503719,15175.956893219998,185.59153851000156,50687.06066856 2025-11-30,11:55:21.000,334,11096352,-795,0,1764503720,15175.889530119988,185.5844893800022,50687.06066856 2025-11-30,11:55:22.000,334,11096312,-715,0,1764503721,15175.903002739993,185.62678415999835,50687.04669432001 2025-11-30,11:55:23.000,334,11096338,-795,0,1764503722,15175.896266429998,185.61268589999963,50687.11656552001 2025-11-30,11:55:24.000,334,11096315,-795,0,1764503723,15175.835639639998,185.60563677000027,50687.08162992 2025-11-30,11:55:25.000,334,11096306,-795,0,1764503724,15175.835639639998,185.59858764000091,50687.172462480004 2025-11-30,11:55:26.000,334,11096299,-795,0,1764503725,15175.835639639998,185.6479315500037,50687.11656552001 2025-11-30,11:55:27.000,334,11096352,-795,0,1764503726,15175.781749159993,185.6338332899977,50687.18643672001 2025-11-30,11:55:28.000,334,11096347,-795,0,1764503727,15175.788485470002,185.65498068000306,50687.16547536001 2025-11-30,11:55:29.000,334,11096322,-795,0,1764503728,15175.754803919997,185.6479315500037,50687.20041096 2025-11-30,11:55:30.000,334,11096323,-795,0,1764503729,15175.721122369992,185.66907894000178,50687.242333680006 2025-11-30,11:55:31.000,334,11096336,-795,0,1764503730,15175.714386059997,185.61268589999963,50687.123552640005 2025-11-30,11:55:32.000,334,11096335,-795,0,1764503731,15175.707649750002,185.69022632999986,50687.27726928 2025-11-30,11:55:33.000,334,11096339,-795,0,1764503732,15175.673968199997,185.69727545999922,50687.26329504001 2025-11-30,11:55:34.000,334,11096341,-715,0,1764503733,15175.680704509992,185.71137371999794,50687.26329504001 2025-11-30,11:55:35.000,334,11096326,-795,0,1764503734,15175.653759269997,185.746619370002,50687.242333680006 2025-11-30,11:55:36.000,334,11096317,-795,0,1764503735,15175.633550339997,185.78891414999816,50687.242333680006 2025-11-30,11:55:37.000,334,11096312,-795,0,1764503736,15175.572923549997,185.85235631999967,50687.27028216 2025-11-30,11:55:38.000,334,11096316,-795,0,1764503737,15175.566187240001,185.90170023000246,50687.28425640001 2025-11-30,11:55:39.000,334,11096335,-795,0,1764503738,15175.532505689996,185.92284762000054,50687.22835944 2025-11-30,11:55:40.000,334,11096283,-795,0,1764503739,15175.519033069992,185.9580932700046,50687.242333680006 2025-11-30,11:55:41.000,334,11096355,-795,0,1764503740,15175.505560450001,186.02153543999884,50687.22835944 2025-11-30,11:55:42.000,334,11096328,-795,0,1764503741,15175.417988419991,186.01448630999948,50687.193423840006 2025-11-30,11:55:43.000,334,11096322,-795,0,1764503742,15175.42472473,186.05678109000291,50687.221372320004 2025-11-30,11:55:44.000,334,11096306,-795,0,1764503743,15175.431461039996,186.09907586999907,50687.27726928 2025-11-30,11:55:45.000,334,11096373,-795,0,1764503744,15175.444933660001,186.12727239000378,50687.25630792 2025-11-30,11:55:46.000,334,11096307,-795,0,1764503745,15175.391043179996,186.1766162999993,50687.242333680006 2025-11-30,11:55:47.000,334,11096339,-795,0,1764503746,15175.391043179996,186.190714559998,50687.27028216 2025-11-30,11:55:48.000,334,11096322,-795,0,1764503747,15175.397779489991,186.23300934000144,50687.23534656001 2025-11-30,11:55:49.000,334,11096313,-795,0,1764503748,15175.370834249996,186.24710760000016,50687.2493208 2025-11-30,11:55:50.000,334,11096363,-795,0,1764503749,15175.357361629991,186.3035006400023,50687.32617912 2025-11-30,11:55:51.000,334,11096307,-795,0,1764503750,15175.36409794,186.31759890000103,50687.319192 2025-11-30,11:55:52.000,334,11096293,-795,0,1764503751,15175.330416389996,186.38104107000254,50687.291243520005 2025-11-30,11:55:53.000,334,11096294,-795,0,1764503752,15175.32368008,186.40218846000062,50687.33316624001 2025-11-30,11:55:54.000,334,11096370,-755,0,1764503753,15175.34388901,186.40923758999998,50687.29823064 2025-11-30,11:55:55.000,334,11096309,-795,0,1764503754,15175.31694376999,186.40218846000062,50687.30521776 2025-11-30,11:55:56.000,334,11096350,-795,0,1764503755,15175.350625319996,186.4233358499987,50687.319192 2025-11-30,11:55:57.000,334,11096298,-795,0,1764503756,15175.357361629991,186.45858150000277,50687.33316624001 2025-11-30,11:55:58.000,334,11096381,-795,0,1764503757,15175.370834249996,186.4515323700034,50687.340153360004 2025-11-30,11:55:59.000,334,11096334,-795,0,1764503758,15175.350625319996,186.45858150000277,50687.319192 2025-11-30,11:56:00.000,334,11096344,-795,0,1764503759,15175.34388901,186.50087627999892,50687.291243520005 2025-11-30,11:56:01.000,334,11096311,-795,0,1764503760,15175.36409794,186.49382714999956,50687.29823064 2025-11-30,11:56:02.000,334,11096348,-795,0,1764503761,15175.397779489991,186.52907280000363,50687.26329504001 2025-11-30,11:56:03.000,334,11096339,-795,0,1764503762,15175.397779489991,186.52202367000427,50687.221372320004 2025-11-30,11:56:04.000,334,11096354,-795,0,1764503763,15175.417988419991,186.5713675799998,50687.242333680006 2025-11-30,11:56:05.000,334,11096340,-715,0,1764503764,15175.444933660001,186.536121930003,50687.31220488001 2025-11-30,11:56:06.000,334,11096311,-795,0,1764503765,15175.42472473,186.5502201900017,50687.30521776 2025-11-30,11:56:07.000,334,11096300,-795,0,1764503766,15175.431461039996,186.56431845000043,50687.2493208 2025-11-30,11:56:08.000,334,11096378,-795,0,1764503767,15175.4045158,186.57841670999915,50687.30521776 2025-11-30,11:56:09.000,334,11096343,-795,0,1764503768,15175.397779489991,186.5502201900017,50687.27028216 2025-11-30,11:56:10.000,334,11096329,-795,0,1764503769,15175.444933660001,186.536121930003,50687.30521776 2025-11-30,11:56:11.000,334,11096346,-755,0,1764503770,15175.42472473,186.54317106000235,50687.20041096 2025-11-30,11:56:12.000,334,11096379,-795,0,1764503771,15175.4045158,186.5149745400049,50687.16547536001 2025-11-30,11:56:13.000,334,11096353,-795,0,1764503772,15175.42472473,186.5149745400049,50687.30521776 2025-11-30,11:56:14.000,334,11096315,-795,0,1764503773,15175.451669969996,186.50087627999892,50687.340153360004 2025-11-30,11:56:15.000,334,11096334,-795,0,1764503774,15175.431461039996,186.54317106000235,50687.30521776 2025-11-30,11:56:16.000,334,11096364,-795,0,1764503775,15175.438197349991,186.54317106000235,50687.32617912 2025-11-30,11:56:17.000,334,11096344,-795,0,1764503776,15175.411252109996,186.56431845000043,50687.291243520005 2025-11-30,11:56:18.000,334,11096346,-715,0,1764503777,15175.42472473,186.536121930003,50687.33316624001 2025-11-30,11:56:19.000,334,11096325,-795,0,1764503778,15175.397779489991,186.5713675799998,50687.26329504001 2025-11-30,11:56:20.000,334,11096330,-795,0,1764503779,15175.370834249996,186.56431845000043,50687.23534656001 2025-11-30,11:56:21.000,334,11096309,-795,0,1764503780,15175.38430687,186.5995641000045,50687.25630792 2025-11-30,11:56:22.000,334,11096341,-795,0,1764503781,15175.357361629991,186.60661323000386,50687.21438520001 2025-11-30,11:56:23.000,334,11096313,-795,0,1764503782,15175.370834249996,186.61366236000322,50687.28425640001 2025-11-30,11:56:24.000,334,11096363,-795,0,1764503783,15175.391043179996,186.64890801,50687.30521776 2025-11-30,11:56:25.000,334,11096353,-555,0,1764503784,15175.42472473,186.69120279000344,50687.26329504001 2025-11-30,11:56:26.000,334,11096354,-795,0,1764503785,15175.42472473,186.66300626999873,50687.32617912 2025-11-30,11:56:27.000,334,11096319,-795,0,1764503786,15175.431461039996,186.66300626999873,50687.29823064 2025-11-30,11:56:28.000,334,11096350,-795,0,1764503787,15175.431461039996,186.69120279000344,50687.33316624001 2025-11-30,11:56:29.000,334,11096371,-715,0,1764503788,15175.471878899996,186.74054669999896,50687.36810184 2025-11-30,11:56:30.000,334,11096350,-795,0,1764503789,15175.465142590001,186.72644844000024,50687.31220488001 2025-11-30,11:56:31.000,334,11096313,-795,0,1764503790,15175.444933660001,186.72644844000024,50687.29823064 2025-11-30,11:56:32.000,334,11096317,-795,0,1764503791,15175.42472473,186.6982519200028,50687.30521776 2025-11-30,11:56:33.000,334,11096364,-795,0,1764503792,15175.438197349991,186.67710453000473,50687.30521776 2025-11-30,11:56:34.000,334,11096357,-715,0,1764503793,15175.444933660001,186.68415366000409,50687.340153360004 2025-11-30,11:56:35.000,334,11096358,-795,0,1764503794,15175.458406279991,186.67710453000473,50687.319192 2025-11-30,11:56:36.000,334,11096271,-795,0,1764503795,15175.42472473,186.71939931000088,50687.28425640001 2025-11-30,11:56:37.000,334,11096334,-795,0,1764503796,15175.465142590001,186.71235018000152,50687.31220488001 2025-11-30,11:56:38.000,334,11096359,-795,0,1764503797,15175.465142590001,186.71939931000088,50687.29823064 2025-11-30,11:56:39.000,334,11096305,-795,0,1764503798,15175.471878899996,186.7334975699996,50687.2493208 2025-11-30,11:56:40.000,334,11096337,-795,0,1764503799,15175.512296759996,186.71939931000088,50687.37508896 2025-11-30,11:56:41.000,334,11096277,-795,0,1764503800,15175.492087829996,186.7334975699996,50687.340153360004 2025-11-30,11:56:42.000,334,11096348,-795,0,1764503801,15175.512296759996,186.68415366000409,50687.242333680006 2025-11-30,11:56:43.000,334,11096341,-795,0,1764503802,15175.498824139991,186.69120279000344,50687.36810184 2025-11-30,11:56:44.000,334,11096344,-795,0,1764503803,15175.505560450001,186.74054669999896,50687.33316624001 2025-11-30,11:56:45.000,334,11096355,-795,0,1764503804,15175.485351520001,186.75464495999768,50687.410024560006 2025-11-30,11:56:46.000,334,11096351,-795,0,1764503805,15175.525769380001,186.7616940900043,50687.361114720006 2025-11-30,11:56:47.000,334,11096355,-795,0,1764503806,15175.485351520001,186.71939931000088,50687.28425640001 2025-11-30,11:56:48.000,334,11096337,-795,0,1764503807,15175.498824139991,186.74054669999896,50687.26329504001 2025-11-30,11:56:49.000,334,11096323,-795,0,1764503808,15175.532505689996,186.7616940900043,50687.30521776 2025-11-30,11:56:50.000,334,11096346,-795,0,1764503809,15175.545978310001,186.75464495999768,50687.29823064 2025-11-30,11:56:51.000,334,11096349,-755,0,1764503810,15175.532505689996,186.7616940900043,50687.291243520005 2025-11-30,11:56:52.000,334,11096320,-795,0,1764503811,15175.545978310001,186.7334975699996,50687.29823064 2025-11-30,11:56:53.000,334,11096328,-795,0,1764503812,15175.559450929992,186.75464495999768,50687.32617912 2025-11-30,11:56:54.000,334,11096369,-795,0,1764503813,15175.613341409997,186.74759582999832,50687.37508896 2025-11-30,11:56:55.000,334,11096362,-715,0,1764503814,15175.640286649992,186.71939931000088,50687.37508896 2025-11-30,11:56:56.000,334,11096350,-795,0,1764503815,15175.626814030002,186.74759582999832,50687.35412760001 2025-11-30,11:56:57.000,334,11096339,-795,0,1764503816,15175.660495579992,186.76874322000367,50687.37508896 2025-11-30,11:56:58.000,334,11096335,-795,0,1764503817,15175.647022960002,186.72644844000024,50687.38207608001 2025-11-30,11:56:59.000,334,11096342,-635,0,1764503818,15175.653759269997,186.72644844000024,50687.291243520005 2025-11-30,11:57:00.000,334,11096333,-795,0,1764503819,15175.673968199997,186.74054669999896,50687.34714048 2025-11-30,11:57:01.000,334,11096328,-795,0,1764503820,15175.613341409997,186.75464495999768,50687.32617912 2025-11-30,11:57:02.000,334,11096342,-795,0,1764503821,15175.613341409997,186.7334975699996,50687.36810184 2025-11-30,11:57:03.000,334,11096309,-795,0,1764503822,15175.633550339997,186.7334975699996,50687.36810184 2025-11-30,11:57:04.000,334,11096328,-795,0,1764503823,15175.626814030002,186.71939931000088,50687.361114720006 2025-11-30,11:57:05.000,334,11096347,-795,0,1764503824,15175.640286649992,186.74054669999896,50687.37508896 2025-11-30,11:57:06.000,334,11096326,-795,0,1764503825,15175.647022960002,186.76874322000367,50687.38207608001 2025-11-30,11:57:07.000,334,11096352,-795,0,1764503826,15175.633550339997,186.77579235000303,50687.4239988 2025-11-30,11:57:08.000,334,11096349,-795,0,1764503827,15175.593132479997,186.7616940900043,50687.39605032 2025-11-30,11:57:09.000,334,11096298,-795,0,1764503828,15175.599868789992,186.7828414800024,50687.43098592001 2025-11-30,11:57:10.000,334,11096362,-795,0,1764503829,15175.593132479997,186.78989061000175,50687.389063200004 2025-11-30,11:57:11.000,334,11096320,-795,0,1764503830,15175.579659859992,186.80398887000047,50687.39605032 2025-11-30,11:57:12.000,334,11096391,-795,0,1764503831,15175.599868789992,186.8462836500039,50687.38207608001 2025-11-30,11:57:13.000,334,11096292,-795,0,1764503832,15175.626814030002,186.8321853899979,50687.410024560006 2025-11-30,11:57:14.000,334,11096349,-795,0,1764503833,15175.606605100002,186.81103799999983,50687.39605032 2025-11-30,11:57:15.000,334,11096305,-795,0,1764503834,15175.626814030002,186.85333278000326,50687.44496016 2025-11-30,11:57:16.000,334,11096349,-795,0,1764503835,15175.640286649992,186.82513625999854,50687.47989576001 2025-11-30,11:57:17.000,334,11096341,-795,0,1764503836,15175.626814030002,186.85333278000326,50687.4239988 2025-11-30,11:57:18.000,334,11096345,-795,0,1764503837,15175.660495579992,186.82513625999854,50687.507844240004 2025-11-30,11:57:19.000,334,11096347,-795,0,1764503838,15175.687440820002,186.82513625999854,50687.44496016 2025-11-30,11:57:20.000,334,11096314,-715,0,1764503839,15175.647022960002,186.85333278000326,50687.507844240004 2025-11-30,11:57:21.000,334,11096364,-795,0,1764503840,15175.667231890002,186.82513625999854,50687.458934400005 2025-11-30,11:57:22.000,334,11096374,-795,0,1764503841,15175.667231890002,186.8321853899979,50687.410024560006 2025-11-30,11:57:23.000,334,11096323,-635,0,1764503842,15175.673968199997,186.81808712999918,50687.4239988 2025-11-30,11:57:24.000,334,11096394,-795,0,1764503843,15175.667231890002,186.8321853899979,50687.43098592001 2025-11-30,11:57:25.000,334,11096335,-795,0,1764503844,15175.673968199997,186.80398887000047,50687.44496016 2025-11-30,11:57:26.000,334,11096354,-795,0,1764503845,15175.647022960002,186.7969397400011,50687.458934400005 2025-11-30,11:57:27.000,334,11096333,-795,0,1764503846,15175.606605100002,186.77579235000303,50687.46592152 2025-11-30,11:57:28.000,334,11096308,-795,0,1764503847,15175.687440820002,186.80398887000047,50687.528805600006 2025-11-30,11:57:29.000,334,11096329,-795,0,1764503848,15175.667231890002,186.81808712999918,50687.59168968 2025-11-30,11:57:30.000,334,11096312,-755,0,1764503849,15175.707649750002,186.81808712999918,50687.53579272 2025-11-30,11:57:31.000,334,11096349,-795,0,1764503850,15175.647022960002,186.77579235000303,50687.57072832001 2025-11-30,11:57:32.000,334,11096362,-795,0,1764503851,15175.566187240001,186.76874322000367,50687.49387 2025-11-30,11:57:33.000,334,11096302,-795,0,1764503852,15175.633550339997,186.81808712999918,50687.54976696001 2025-11-30,11:57:34.000,334,11096338,-795,0,1764503853,15175.640286649992,186.7828414800024,50687.54976696001 2025-11-30,11:57:35.000,334,11096398,-795,0,1764503854,15175.640286649992,186.78989061000175,50687.58470256 2025-11-30,11:57:36.000,334,11096364,-795,0,1764503855,15175.680704509992,186.7828414800024,50687.59168968 2025-11-30,11:57:37.000,334,11096349,-795,0,1764503856,15175.640286649992,186.7969397400011,50687.54976696001 2025-11-30,11:57:38.000,334,11096365,-755,0,1764503857,15175.626814030002,186.7969397400011,50687.507844240004 2025-11-30,11:57:39.000,334,11096356,-715,0,1764503858,15175.640286649992,186.86038191000262,50687.51483136 2025-11-30,11:57:40.000,334,11096362,-795,0,1764503859,15175.667231890002,186.8462836500039,50687.556754080004 2025-11-30,11:57:41.000,334,11096302,-795,0,1764503860,15175.633550339997,186.86038191000262,50687.556754080004 2025-11-30,11:57:42.000,334,11096380,-795,0,1764503861,15175.667231890002,186.83923452000454,50687.528805600006 2025-11-30,11:57:43.000,334,11096349,-795,0,1764503862,15175.660495579992,186.86038191000262,50687.60566392 2025-11-30,11:57:44.000,334,11096366,-795,0,1764503863,15175.660495579992,186.8815293000007,50687.61265104 2025-11-30,11:57:45.000,334,11096364,-795,0,1764503864,15175.687440820002,186.82513625999854,50687.64059952 2025-11-30,11:57:46.000,334,11096365,-795,0,1764503865,15175.700913439992,186.86743104000197,50687.6336124 2025-11-30,11:57:47.000,334,11096389,-795,0,1764503866,15175.673968199997,186.83923452000454,50687.61265104 2025-11-30,11:57:48.000,334,11096346,-795,0,1764503867,15175.694177129997,186.86743104000197,50687.64758664001 2025-11-30,11:57:49.000,334,11096358,-795,0,1764503868,15175.700913439992,186.83923452000454,50687.61963816001 2025-11-30,11:57:50.000,334,11096373,-795,0,1764503869,15175.707649750002,186.87448017000133,50687.626625280005 2025-11-30,11:57:51.000,334,11096388,-795,0,1764503870,15175.687440820002,186.93087321000348,50687.68252224 2025-11-30,11:57:52.000,334,11096380,-755,0,1764503871,15175.667231890002,186.92382408000412,50687.724444960004 2025-11-30,11:57:53.000,334,11096358,-795,0,1764503872,15175.626814030002,186.91677495000476,50687.68252224 2025-11-30,11:57:54.000,334,11096374,-795,0,1764503873,15175.620077719992,186.8815293000007,50687.71047072 2025-11-30,11:57:55.000,334,11096410,-795,0,1764503874,15175.606605100002,186.91677495000476,50687.64059952 2025-11-30,11:57:56.000,334,11096388,-795,0,1764503875,15175.579659859992,186.92382408000412,50687.65457376 2025-11-30,11:57:57.000,334,11096374,-795,0,1764503876,15175.566187240001,186.8956275599994,50687.6336124 2025-11-30,11:57:58.000,334,11096396,-795,0,1764503877,15175.559450929992,186.93087321000348,50687.61963816001 2025-11-30,11:57:59.000,334,11096353,-795,0,1764503878,15175.539241999992,186.9449714700022,50687.6336124 2025-11-30,11:58:00.000,334,11096365,-795,0,1764503879,15175.552714619997,186.92382408000412,50687.61963816001 2025-11-30,11:58:01.000,334,11096392,-795,0,1764503880,15175.478615209991,186.90972581999813,50687.60566392 2025-11-30,11:58:02.000,334,11096353,-795,0,1764503881,15175.525769380001,186.87448017000133,50687.556754080004 2025-11-30,11:58:03.000,334,11096393,-795,0,1764503882,15175.552714619997,186.8321853899979,50687.58470256 2025-11-30,11:58:04.000,334,11096345,-795,0,1764503883,15175.539241999992,186.86038191000262,50687.61265104 2025-11-30,11:58:05.000,334,11096379,-755,0,1764503884,15175.505560450001,186.87448017000133,50687.66156088 2025-11-30,11:58:06.000,334,11096343,-635,0,1764503885,15175.566187240001,186.8321853899979,50687.64059952 2025-11-30,11:58:07.000,334,11096368,-675,0,1764503886,15175.505560450001,186.8815293000007,50687.626625280005 2025-11-30,11:58:08.000,334,11096381,-475,0,1764503887,15175.505560450001,186.8462836500039,50687.64758664001 2025-11-30,11:58:09.000,334,11096349,-795,0,1764503888,15175.471878899996,186.80398887000047,50687.64059952 2025-11-30,11:58:10.000,334,11096355,-795,0,1764503889,15175.478615209991,186.81103799999983,50687.58470256 2025-11-30,11:58:11.000,334,11096389,-795,0,1764503890,15175.512296759996,186.80398887000047,50687.59168968 2025-11-30,11:58:12.000,334,11096366,-795,0,1764503891,15175.485351520001,186.7828414800024,50687.52181848001 2025-11-30,11:58:13.000,334,11096363,-795,0,1764503892,15175.478615209991,186.74054669999896,50687.577715440006 2025-11-30,11:58:14.000,334,11096344,-795,0,1764503893,15175.485351520001,186.71939931000088,50687.64059952 2025-11-30,11:58:15.000,334,11096393,-795,0,1764503894,15175.492087829996,186.72644844000024,50687.626625280005 2025-11-30,11:58:16.000,334,11096354,-595,0,1764503895,15175.505560450001,186.72644844000024,50687.65457376 2025-11-30,11:58:17.000,334,11096354,-795,0,1764503896,15175.492087829996,186.71235018000152,50687.59168968 2025-11-30,11:58:18.000,334,11096370,-795,0,1764503897,15175.451669969996,186.69120279000344,50687.68252224 2025-11-30,11:58:19.000,334,11096348,-795,0,1764503898,15175.458406279991,186.71235018000152,50687.75239344 2025-11-30,11:58:20.000,334,11096328,-795,0,1764503899,15175.492087829996,186.7334975699996,50687.66156088 2025-11-30,11:58:21.000,334,11096330,-795,0,1764503900,15175.465142590001,186.72644844000024,50687.73841920001 2025-11-30,11:58:22.000,334,11096362,-795,0,1764503901,15175.438197349991,186.7616940900043,50687.68950936001 2025-11-30,11:58:23.000,334,11096343,-795,0,1764503902,15175.471878899996,186.72644844000024,50687.68950936001 2025-11-30,11:58:24.000,334,11096375,-795,0,1764503903,15175.465142590001,186.78989061000175,50687.76636768001 2025-11-30,11:58:25.000,334,11096321,-795,0,1764503904,15175.42472473,186.7828414800024,50687.68252224 2025-11-30,11:58:26.000,334,11096376,-795,0,1764503905,15175.438197349991,186.80398887000047,50687.7034836 2025-11-30,11:58:27.000,334,11096315,-795,0,1764503906,15175.411252109996,186.81103799999983,50687.73143208 2025-11-30,11:58:28.000,334,11096358,-795,0,1764503907,15175.357361629991,186.78989061000175,50687.75239344 2025-11-30,11:58:29.000,334,11096355,-795,0,1764503908,15175.350625319996,186.7969397400011,50687.75938056 2025-11-30,11:58:30.000,334,11096325,-795,0,1764503909,15175.357361629991,186.78989061000175,50687.73143208 2025-11-30,11:58:31.000,334,11096368,-795,0,1764503910,15175.370834249996,186.78989061000175,50687.73841920001 2025-11-30,11:58:32.000,334,11096353,-715,0,1764503911,15175.310207459996,186.83923452000454,50687.73143208 2025-11-30,11:58:33.000,334,11096341,-635,0,1764503912,15175.33715269999,186.81808712999918,50687.75239344 2025-11-30,11:58:34.000,334,11096361,-795,0,1764503913,15175.310207459996,186.8462836500039,50687.7733548 2025-11-30,11:58:35.000,334,11096366,-635,0,1764503914,15175.32368008,186.80398887000047,50687.75239344 2025-11-30,11:58:36.000,334,11096363,-795,0,1764503915,15175.330416389996,186.82513625999854,50687.78732904001 2025-11-30,11:58:37.000,334,11096352,-795,0,1764503916,15175.32368008,186.86038191000262,50687.78732904001 2025-11-30,11:58:38.000,334,11096343,-795,0,1764503917,15175.33715269999,186.8815293000007,50687.78034192 2025-11-30,11:58:39.000,334,11096320,-795,0,1764503918,15175.30347115,186.90267668999877,50687.78034192 2025-11-30,11:58:40.000,334,11096331,-795,0,1764503919,15175.30347115,186.91677495000476,50687.7733548 2025-11-30,11:58:41.000,334,11096329,-795,0,1764503920,15175.25631697999,186.93087321000348,50687.7733548 2025-11-30,11:58:42.000,334,11096346,-795,0,1764503921,15175.229371739995,186.93792234000284,50687.78034192 2025-11-30,11:58:43.000,334,11096325,-795,0,1764503922,15175.21589911999,186.95906973000092,50687.73143208 2025-11-30,11:58:44.000,334,11096354,-795,0,1764503923,15175.188953879995,186.98726624999836,50687.75239344 2025-11-30,11:58:45.000,334,11096387,-795,0,1764503924,15175.21589911999,186.98726624999836,50687.75239344 2025-11-30,11:58:46.000,334,11096364,-795,0,1764503925,15175.209162809995,187.0084136400037,50687.75938056 2025-11-30,11:58:47.000,334,11096334,-795,0,1764503926,15175.22263543,187.0436592900005,50687.75239344 2025-11-30,11:58:48.000,334,11096354,-795,0,1764503927,15175.17548125999,187.07185580999794,50687.78732904001 2025-11-30,11:58:49.000,334,11096368,-795,0,1764503928,15175.209162809995,187.08595407000394,50687.73841920001 2025-11-30,11:58:50.000,334,11096362,-795,0,1764503929,15175.16200864,187.1423471099988,50687.7733548 2025-11-30,11:58:51.000,334,11096330,-795,0,1764503930,15175.17548125999,187.12119972000073,50687.78034192 2025-11-30,11:58:52.000,334,11096310,-795,0,1764503931,15175.168744949995,187.17054363000352,50687.75239344 2025-11-30,11:58:53.000,334,11096333,-795,0,1764503932,15175.15527232999,187.18464189000224,50687.7034836 2025-11-30,11:58:54.000,334,11096343,-795,0,1764503933,15175.17548125999,187.2551331900031,50687.73841920001 2025-11-30,11:58:55.000,334,11096351,-795,0,1764503934,15175.168744949995,187.26923145000183,50687.71047072 2025-11-30,11:58:56.000,334,11096339,-795,0,1764503935,15175.17548125999,187.31152622999798,50687.724444960004 2025-11-30,11:58:57.000,334,11096343,-795,0,1764503936,15175.18221757,187.33267362000333,50687.73143208 2025-11-30,11:58:58.000,334,11096350,-795,0,1764503937,15175.19569018999,187.30447709999862,50687.68252224 2025-11-30,11:58:59.000,334,11096350,-715,0,1764503938,15175.23610804999,187.3538210100014,50687.71745784001 2025-11-30,11:59:00.000,334,11096330,-795,0,1764503939,15175.21589911999,187.34677188000205,50687.64758664001 2025-11-30,11:59:01.000,334,11096324,-795,0,1764503940,15175.209162809995,187.3538210100014,50687.64059952 2025-11-30,11:59:02.000,334,11096357,-795,0,1764503941,15175.229371739995,187.3749683999995,50687.7034836 2025-11-30,11:59:03.000,334,11096330,-795,0,1764503942,15175.27652590999,187.3890666599982,50687.68252224 2025-11-30,11:59:04.000,334,11096336,-795,0,1764503943,15175.27652590999,187.3890666599982,50687.71047072 2025-11-30,11:59:05.000,334,11096318,-795,0,1764503944,15175.26305329,187.4031649200042,50687.7034836 2025-11-30,11:59:06.000,334,11096336,-795,0,1764503945,15175.32368008,187.31857536000462,50687.66156088 2025-11-30,11:59:07.000,334,11096340,-795,0,1764503946,15175.31694376999,187.36791927000013,50687.66156088 2025-11-30,11:59:08.000,334,11096323,-795,0,1764503947,15175.29673483999,187.39611579000484,50687.696496480006 2025-11-30,11:59:09.000,334,11096396,-795,0,1764503948,15175.30347115,187.42431231000228,50687.78034192 2025-11-30,11:59:10.000,334,11096315,-795,0,1764503949,15175.31694376999,187.3890666599982,50687.71745784001 2025-11-30,11:59:11.000,334,11096310,-795,0,1764503950,15175.27652590999,187.41021405000356,50687.66156088 2025-11-30,11:59:12.000,334,11096367,-795,0,1764503951,15175.32368008,187.39611579000484,50687.696496480006 2025-11-30,11:59:13.000,334,11096341,-795,0,1764503952,15175.310207459996,187.36087014000077,50687.724444960004 2025-11-30,11:59:14.000,334,11096317,-755,0,1764503953,15175.33715269999,187.36791927000013,50687.78732904001 2025-11-30,11:59:15.000,334,11096357,-795,0,1764503954,15175.26305329,187.3397227500027,50687.794316160005 2025-11-30,11:59:16.000,334,11096379,-795,0,1764503955,15175.33715269999,187.33267362000333,50687.75938056 2025-11-30,11:59:17.000,334,11096336,-795,0,1764503956,15175.269789599995,187.32562449000397,50687.81527752001 2025-11-30,11:59:18.000,334,11096310,-795,0,1764503957,15175.32368008,187.2903788399999,50687.80130328 2025-11-30,11:59:19.000,334,11096362,-795,0,1764503958,15175.28326222,187.33267362000333,50687.78034192 2025-11-30,11:59:20.000,334,11096374,-795,0,1764503959,15175.22263543,187.29742796999926,50687.75239344 2025-11-30,11:59:21.000,334,11096352,-795,0,1764503960,15175.24284436,187.32562449000397,50687.7034836 2025-11-30,11:59:22.000,334,11096356,-715,0,1764503961,15175.22263543,187.32562449000397,50687.73143208 2025-11-30,11:59:23.000,334,11096303,-795,0,1764503962,15175.209162809995,187.30447709999862,50687.75239344 2025-11-30,11:59:24.000,334,11096319,-795,0,1764503963,15175.18221757,187.3397227500027,50687.71047072 2025-11-30,11:59:25.000,334,11096347,-795,0,1764503964,15175.18221757,187.3397227500027,50687.71745784001 2025-11-30,11:59:26.000,334,11096374,-795,0,1764503965,15175.18221757,187.3749683999995,50687.696496480006 2025-11-30,11:59:27.000,334,11096315,-795,0,1764503966,15175.148536019995,187.41726318000292,50687.73841920001 2025-11-30,11:59:28.000,334,11096282,-795,0,1764503967,15175.108118159995,187.45250882999972,50687.73143208 2025-11-30,11:59:29.000,334,11096319,-795,0,1764503968,15175.148536019995,187.45250882999972,50687.80130328 2025-11-30,11:59:30.000,334,11096293,-795,0,1764503969,15175.09464553999,187.49480361000315,50687.71745784001 2025-11-30,11:59:31.000,334,11096362,-795,0,1764503970,15175.07443660999,187.49480361000315,50687.66854800001 2025-11-30,11:59:32.000,334,11096359,-795,0,1764503971,15175.10138185,187.5370983899993,50687.696496480006 2025-11-30,11:59:33.000,334,11096298,-795,0,1764503972,15175.11485446999,187.55824578000465,50687.73841920001 2025-11-30,11:59:34.000,334,11096310,-795,0,1764503973,15175.108118159995,187.53004925999994,50687.696496480006 2025-11-30,11:59:35.000,334,11096305,-795,0,1764503974,15175.128327089995,187.54414751999866,50687.68950936001 2025-11-30,11:59:36.000,334,11096383,-675,0,1764503975,15175.148536019995,187.55824578000465,50687.724444960004 2025-11-30,11:59:37.000,334,11096342,-715,0,1764503976,15175.16200864,187.57234404000337,50687.7034836 2025-11-30,11:59:38.000,334,11096338,-795,0,1764503977,15175.19569018999,187.57234404000337,50687.73143208 2025-11-30,11:59:39.000,334,11096320,-795,0,1764503978,15175.229371739995,187.565294910004,50687.675535120004 2025-11-30,11:59:40.000,334,11096313,-795,0,1764503979,15175.22263543,187.59349143000145,50687.7733548 2025-11-30,11:59:41.000,334,11096351,-795,0,1764503980,15175.25631697999,187.6005405600008,50687.75239344 2025-11-30,11:59:42.000,334,11096349,-795,0,1764503981,15175.27652590999,187.6216879499989,50687.7733548 2025-11-30,11:59:43.000,334,11096349,-795,0,1764503982,15175.289998529996,187.5864423000021,50687.73841920001 2025-11-30,11:59:44.000,334,11096328,-795,0,1764503983,15175.31694376999,187.6216879499989,50687.75239344 2025-11-30,11:59:45.000,334,11096325,-755,0,1764503984,15175.330416389996,187.60758969000017,50687.794316160005 2025-11-30,11:59:46.000,334,11096343,-795,0,1764503985,15175.310207459996,187.6005405600008,50687.78732904001 2025-11-30,11:59:47.000,334,11096337,-795,0,1764503986,15175.29673483999,187.57939317000273,50687.745406320006 2025-11-30,11:59:48.000,334,11096344,-795,0,1764503987,15175.350625319996,187.55824578000465,50687.745406320006 2025-11-30,11:59:49.000,334,11096333,-795,0,1764503988,15175.36409794,187.5370983899993,50687.71047072 2025-11-30,11:59:50.000,334,11096348,-795,0,1764503989,15175.36409794,187.52300013000058,50687.745406320006 2025-11-30,11:59:51.000,334,11096333,-795,0,1764503990,15175.397779489991,187.53004925999994,50687.78034192 2025-11-30,11:59:52.000,334,11096315,-795,0,1764503991,15175.357361629991,187.50890187000186,50687.7733548 2025-11-30,11:59:53.000,334,11096334,-795,0,1764503992,15175.36409794,187.4736562199978,50687.75239344 2025-11-30,11:59:54.000,334,11096317,-795,0,1764503993,15175.411252109996,187.4736562199978,50687.794316160005 2025-11-30,11:59:55.000,334,11096311,-715,0,1764503994,15175.397779489991,187.4736562199978,50687.724444960004 2025-11-30,11:59:56.000,334,11096374,-795,0,1764503995,15175.444933660001,187.48070535000443,50687.80130328 2025-11-30,11:59:57.000,334,11096321,-795,0,1764503996,15175.4045158,187.4736562199978,50687.80130328 2025-11-30,11:59:58.000,334,11096326,-795,0,1764503997,15175.4045158,187.4877544800038,50687.71047072 2025-11-30,11:59:59.000,334,11096341,-795,0,1764503998,15175.444933660001,187.4877544800038,50687.75239344 2025-11-30,12:00:00.000,334,11096278,-795,0,1764503999,15175.471878899996,187.4877544800038,50687.75239344 2025-11-30,12:00:01.000,334,11096369,-795,0,1764504000,15175.505560450001,187.438410570001,50687.75938056 2025-11-30,12:00:02.000,334,11096371,-795,0,1764504001,15175.519033069992,187.3890666599982,50687.78732904001 2025-11-30,12:00:03.000,334,11096332,-795,0,1764504002,15175.559450929992,187.4031649200042,50687.7733548 2025-11-30,12:00:04.000,334,11096286,-795,0,1764504003,15175.572923549997,187.3890666599982,50687.78034192 2025-11-30,12:00:05.000,334,11096351,-795,0,1764504004,15175.633550339997,187.36791927000013,50687.913097200006 2025-11-30,12:00:06.000,334,11096355,-795,0,1764504005,15175.680704509992,187.30447709999862,50687.82226464 2025-11-30,12:00:07.000,334,11096356,-755,0,1764504006,15175.673968199997,187.29742796999926,50687.82226464 2025-11-30,12:00:08.000,334,11096334,-795,0,1764504007,15175.700913439992,187.2551331900031,50687.75938056 2025-11-30,12:00:09.000,334,11096272,-635,0,1764504008,15175.741331299992,187.18464189000224,50687.83623888001 2025-11-30,12:00:10.000,334,11096305,-795,0,1764504009,15175.748067610002,187.16349450000416,50687.82925176 2025-11-30,12:00:11.000,334,11096385,-795,0,1764504010,15175.781749159993,187.1282488500001,50687.745406320006 2025-11-30,12:00:12.000,334,11096331,-755,0,1764504011,15175.801958089993,187.07890494000458,50687.7733548 2025-11-30,12:00:13.000,334,11096282,-795,0,1764504012,15175.869321189988,187.00136451000435,50687.82925176 2025-11-30,12:00:14.000,334,11096334,-635,0,1764504013,15175.923211669993,186.97316798999964,50687.78732904001 2025-11-30,12:00:15.000,334,11096353,-755,0,1764504014,15175.923211669993,186.95202060000156,50687.73143208 2025-11-30,12:00:16.000,334,11096331,-795,0,1764504015,15175.950156909988,186.87448017000133,50687.75938056 2025-11-30,12:00:17.000,334,11096345,-795,0,1764504016,15175.963629529993,186.8462836500039,50687.745406320006 2025-11-30,12:00:18.000,334,11096338,-795,0,1764504017,15175.970365839989,186.80398887000047,50687.78034192 2025-11-30,12:00:19.000,334,11096382,-795,0,1764504018,15175.983838459993,186.72644844000024,50687.80130328 2025-11-30,12:00:20.000,334,11096332,-795,0,1764504019,15176.024256319994,186.68415366000409,50687.88514872001 2025-11-30,12:00:21.000,334,11096312,-795,0,1764504020,15176.044465249994,186.62776062000194,50687.913097200006 2025-11-30,12:00:22.000,334,11096331,-795,0,1764504021,15176.084883109994,186.61366236000322,50687.88514872001 2025-11-30,12:00:23.000,334,11096316,-795,0,1764504022,15176.084883109994,186.5854658399985,50687.843226000005 2025-11-30,12:00:24.000,334,11096329,-795,0,1764504023,15176.064674179994,186.52907280000363,50687.88514872001 2025-11-30,12:00:25.000,334,11096339,-795,0,1764504024,15176.057937869999,186.52202367000427,50687.87117448 2025-11-30,12:00:26.000,334,11096333,-795,0,1764504025,15176.105092039994,186.4867780200002,50687.93405856001 2025-11-30,12:00:27.000,334,11096356,-675,0,1764504026,15176.105092039994,186.44448324000405,50687.94104568 2025-11-30,12:00:28.000,334,11096324,-795,0,1764504027,15176.098355729999,186.47267976000148,50687.88514872001 2025-11-30,12:00:29.000,334,11096368,-795,0,1764504028,15176.15224620999,186.43038497999805,50687.85021312 2025-11-30,12:00:30.000,334,11096340,-795,0,1764504029,15176.158982519999,186.37399194000318,50687.81527752001 2025-11-30,12:00:31.000,334,11096358,-795,0,1764504030,15176.165718829994,186.28235325000423,50687.90611008001 2025-11-30,12:00:32.000,334,11096320,-795,0,1764504031,15176.179191449999,186.2894023800036,50687.82226464 2025-11-30,12:00:33.000,334,11096327,-795,0,1764504032,15176.158982519999,186.28235325000423,50687.90611008001 2025-11-30,12:00:34.000,334,11096332,-795,0,1764504033,15176.206136689994,186.16956716999994,50687.85021312 2025-11-30,12:00:35.000,334,11096380,-795,0,1764504034,15176.185927759994,186.14841978000186,50687.82925176 2025-11-30,12:00:36.000,334,11096374,-795,0,1764504035,15176.226345619994,186.12022326000442,50687.892135840004 2025-11-30,12:00:37.000,334,11096331,-795,0,1764504036,15176.26002717,186.09907586999907,50687.92707144 2025-11-30,12:00:38.000,334,11096310,-795,0,1764504037,15176.2802361,186.03563370000484,50687.82226464 2025-11-30,12:00:39.000,334,11096356,-795,0,1764504038,15176.307181339995,185.97219153000333,50687.85720024001 2025-11-30,12:00:40.000,334,11096335,-795,0,1764504039,15176.35433550999,185.93694587999926,50687.864187360006 2025-11-30,12:00:41.000,334,11096351,-795,0,1764504040,15176.29370871999,185.82415980000223,50687.88514872001 2025-11-30,12:00:42.000,334,11096344,-795,0,1764504041,15176.347599199995,185.7818650199988,50687.843226000005 2025-11-30,12:00:43.000,334,11096356,-795,0,1764504042,15176.347599199995,185.73957024000265,50687.75239344 2025-11-30,12:00:44.000,334,11096347,-795,0,1764504043,15176.307181339995,185.65498068000306,50687.864187360006 2025-11-30,12:00:45.000,334,11096343,-795,0,1764504044,15176.34086289,185.56334199000412,50687.82925176 2025-11-30,12:00:46.000,334,11096352,-795,0,1764504045,15176.327390269995,185.54219459999877,50687.794316160005 2025-11-30,12:00:47.000,334,11096317,-795,0,1764504046,15176.347599199995,185.49285069000325,50687.843226000005 2025-11-30,12:00:48.000,334,11096341,-795,0,1764504047,15176.367808129995,185.4364576500011,50687.83623888001 2025-11-30,12:00:49.000,334,11096327,-795,0,1764504048,15176.36107182,185.35891722000088,50687.8781616 2025-11-30,12:00:50.000,334,11096313,-795,0,1764504049,15176.327390269995,185.33072070000344,50687.794316160005 2025-11-30,12:00:51.000,334,11096321,-755,0,1764504050,15176.327390269995,185.32367157000408,50687.78732904001 2025-11-30,12:00:52.000,334,11096345,-755,0,1764504051,15176.32065396,185.28137679000065,50687.7733548 2025-11-30,12:00:53.000,334,11096356,-795,0,1764504052,15176.266763479995,185.20383636000042,50687.82226464 2025-11-30,12:00:54.000,334,11096345,-795,0,1764504053,15176.246554549994,185.1544924500049,50687.83623888001 2025-11-30,12:00:55.000,334,11096338,-795,0,1764504054,15176.185927759994,185.16154158000427,50687.864187360006 2025-11-30,12:00:56.000,334,11096278,-795,0,1764504055,15176.19266406999,185.09809941000276,50687.83623888001 2025-11-30,12:00:57.000,334,11096357,-795,0,1764504056,15176.165718829994,185.05580462999933,50687.85021312 2025-11-30,12:00:58.000,334,11096352,-795,0,1764504057,15176.118564659999,185.03465724000125,50687.843226000005 2025-11-30,12:00:59.000,334,11096361,-715,0,1764504058,15176.084883109994,185.05580462999933,50687.87117448 2025-11-30,12:01:00.000,334,11096347,-795,0,1764504059,15176.084883109994,185.02055898000253,50687.94104568 2025-11-30,12:01:01.000,334,11096330,-795,0,1764504060,15176.037728939998,185.0276081100019,50687.89912296 2025-11-30,12:01:02.000,334,11096343,-795,0,1764504061,15176.044465249994,185.0276081100019,50687.913097200006 2025-11-30,12:01:03.000,334,11096338,-795,0,1764504062,15176.030992629989,185.0417063700006,50687.94104568 2025-11-30,12:01:04.000,334,11096356,-795,0,1764504063,15176.004047389994,185.0417063700006,50687.98296840001 2025-11-30,12:01:05.000,334,11096357,-795,0,1764504064,15175.950156909988,185.04875549999997,50687.94104568 2025-11-30,12:01:06.000,334,11096334,-795,0,1764504065,15175.977102149998,185.08400115000404,50688.00392976001 2025-11-30,12:01:07.000,334,11096326,-795,0,1764504066,15175.929947979988,185.11924680000084,50687.98995552 2025-11-30,12:01:08.000,334,11096362,-795,0,1764504067,15175.929947979988,185.1262959300002,50688.07380096001 2025-11-30,12:01:09.000,334,11096379,-795,0,1764504068,15175.855848569998,185.1262959300002,50688.00392976001 2025-11-30,12:01:10.000,334,11096340,-635,0,1764504069,15175.876057499998,185.16154158000427,50687.98995552 2025-11-30,12:01:11.000,334,11096325,-795,0,1764504070,15175.855848569998,185.16859071000363,50688.00392976001 2025-11-30,12:01:12.000,334,11096357,-795,0,1764504071,15175.815430709998,185.16154158000427,50688.00392976001 2025-11-30,12:01:13.000,334,11096349,-795,0,1764504072,15175.795221779998,185.23203287999786,50688.06681384 2025-11-30,12:01:14.000,334,11096372,-755,0,1764504073,15175.761540229993,185.2531802700032,50688.017904 2025-11-30,12:01:15.000,334,11096331,-795,0,1764504074,15175.707649750002,185.2531802700032,50688.010916880005 2025-11-30,12:01:16.000,334,11096337,-795,0,1764504075,15175.660495579992,185.2743276600013,50688.031878240006 2025-11-30,12:01:17.000,334,11096338,-795,0,1764504076,15175.613341409997,185.3095733099981,50688.07380096001 2025-11-30,12:01:18.000,334,11096372,-795,0,1764504077,15175.606605100002,185.35186809000152,50688.11572368 2025-11-30,12:01:19.000,334,11096347,-795,0,1764504078,15175.599868789992,185.38006460999895,50688.0877752 2025-11-30,12:01:20.000,334,11096371,-795,0,1764504079,15175.566187240001,185.3730154799996,50688.11572368 2025-11-30,12:01:21.000,334,11096310,-795,0,1764504080,15175.519033069992,185.45760503999918,50688.080788080006 2025-11-30,12:01:22.000,334,11096356,-795,0,1764504081,15175.492087829996,185.45760503999918,50688.080788080006 2025-11-30,12:01:23.000,334,11096361,-795,0,1764504082,15175.465142590001,185.52809634000005,50688.11572368 2025-11-30,12:01:24.000,334,11096369,-795,0,1764504083,15175.458406279991,185.5210472100007,50688.1576464 2025-11-30,12:01:25.000,334,11096368,-795,0,1764504084,15175.451669969996,185.57039112000348,50688.15065928001 2025-11-30,12:01:26.000,334,11096357,-795,0,1764504085,15175.458406279991,185.60563677000027,50688.18559488 2025-11-30,12:01:27.000,334,11096389,-795,0,1764504086,15175.465142590001,185.59153851000156,50688.10873656 2025-11-30,12:01:28.000,334,11096332,-795,0,1764504087,15175.451669969996,185.61268589999963,50688.13668504 2025-11-30,12:01:29.000,334,11096304,-715,0,1764504088,15175.471878899996,185.62678415999835,50688.14367216 2025-11-30,12:01:30.000,334,11096361,-755,0,1764504089,15175.431461039996,185.61268589999963,50688.13668504 2025-11-30,12:01:31.000,334,11096363,-795,0,1764504090,15175.438197349991,185.62678415999835,50688.03886536 2025-11-30,12:01:32.000,334,11096328,-795,0,1764504091,15175.42472473,185.6831772000005,50688.12271080001 2025-11-30,12:01:33.000,334,11096301,-675,0,1764504092,15175.4045158,185.69022632999986,50688.07380096001 2025-11-30,12:01:34.000,334,11096350,-795,0,1764504093,15175.370834249996,185.69022632999986,50688.03886536 2025-11-30,12:01:35.000,334,11096383,-795,0,1764504094,15175.444933660001,185.71842285000457,50688.10174944001 2025-11-30,12:01:36.000,334,11096370,-795,0,1764504095,15175.458406279991,185.71137371999794,50688.12271080001 2025-11-30,12:01:37.000,334,11096330,-795,0,1764504096,15175.438197349991,185.70432458999858,50688.129697920005 2025-11-30,12:01:38.000,334,11096331,-795,0,1764504097,15175.417988419991,185.72547198000393,50688.07380096001 2025-11-30,12:01:39.000,334,11096352,-795,0,1764504098,15175.431461039996,185.7677667600001,50688.04585248 2025-11-30,12:01:40.000,334,11096349,-795,0,1764504099,15175.42472473,185.73957024000265,50688.07380096001 2025-11-30,12:01:41.000,334,11096366,-795,0,1764504100,15175.4045158,185.7677667600001,50688.04585248 2025-11-30,12:01:42.000,334,11096333,-795,0,1764504101,15175.397779489991,185.73957024000265,50688.13668504 2025-11-30,12:01:43.000,334,11096357,-795,0,1764504102,15175.4045158,185.6831772000005,50688.059826720004 2025-11-30,12:01:44.000,334,11096362,-795,0,1764504103,15175.417988419991,185.71842285000457,50688.0877752 2025-11-30,12:01:45.000,334,11096347,-795,0,1764504104,15175.417988419991,185.73957024000265,50688.14367216 2025-11-30,12:01:46.000,334,11096290,-795,0,1764504105,15175.411252109996,185.7677667600001,50688.03886536 2025-11-30,12:01:47.000,334,11096351,-795,0,1764504106,15175.357361629991,185.75366850000137,50688.00392976001 2025-11-30,12:01:48.000,334,11096362,-795,0,1764504107,15175.330416389996,185.73957024000265,50688.031878240006 2025-11-30,12:01:49.000,334,11096324,-795,0,1764504108,15175.350625319996,185.71842285000457,50688.05283960001 2025-11-30,12:01:50.000,334,11096329,-795,0,1764504109,15175.31694376999,185.71842285000457,50688.10873656 2025-11-30,12:01:51.000,334,11096364,-795,0,1764504110,15175.30347115,185.75366850000137,50688.04585248 2025-11-30,12:01:52.000,334,11096358,-795,0,1764504111,15175.29673483999,185.70432458999858,50688.17162064001 2025-11-30,12:01:53.000,334,11096330,-795,0,1764504112,15175.28326222,185.6831772000005,50688.12271080001 2025-11-30,12:01:54.000,334,11096337,-795,0,1764504113,15175.269789599995,185.69727545999922,50688.11572368 2025-11-30,12:01:55.000,334,11096346,-795,0,1764504114,15175.25631697999,185.65498068000306,50688.0877752 2025-11-30,12:01:56.000,334,11096285,-795,0,1764504115,15175.229371739995,185.67612807000114,50688.10174944001 2025-11-30,12:01:57.000,334,11096336,-795,0,1764504116,15175.2024265,185.6831772000005,50688.05283960001 2025-11-30,12:01:58.000,334,11096355,-795,0,1764504117,15175.188953879995,185.70432458999858,50688.18559488 2025-11-30,12:01:59.000,334,11096372,-795,0,1764504118,15175.188953879995,185.69022632999986,50688.06681384 2025-11-30,12:02:00.000,334,11096342,-795,0,1764504119,15175.168744949995,185.66907894000178,50688.19258200001 2025-11-30,12:02:01.000,334,11096298,-795,0,1764504120,15175.168744949995,185.72547198000393,50688.10873656 2025-11-30,12:02:02.000,334,11096365,-795,0,1764504121,15175.12159078,185.69727545999922,50688.12271080001 2025-11-30,12:02:03.000,334,11096331,-795,0,1764504122,15175.067700299995,185.70432458999858,50688.080788080006 2025-11-30,12:02:04.000,334,11096331,-795,0,1764504123,15175.067700299995,185.69727545999922,50688.1576464 2025-11-30,12:02:05.000,334,11096340,-795,0,1764504124,15175.027282439994,185.69727545999922,50688.129697920005 2025-11-30,12:02:06.000,334,11096274,-795,0,1764504125,15175.007073509994,185.72547198000393,50688.16463352 2025-11-30,12:02:07.000,334,11096400,-795,0,1764504126,15174.95318302999,185.72547198000393,50688.178607760005 2025-11-30,12:02:08.000,334,11096341,-795,0,1764504127,15174.966655649994,185.75366850000137,50688.22053048001 2025-11-30,12:02:09.000,334,11096342,-795,0,1764504128,15174.946446719994,185.76071763000073,50688.17162064001 2025-11-30,12:02:10.000,334,11096351,-795,0,1764504129,15174.919501479999,185.7818650199988,50688.16463352 2025-11-30,12:02:11.000,334,11096367,-795,0,1764504130,15174.93297409999,185.80301241000416,50688.19258200001 2025-11-30,12:02:12.000,334,11096369,-795,0,1764504131,15174.845402069994,185.8453071900003,50688.178607760005 2025-11-30,12:02:13.000,334,11096399,-795,0,1764504132,15174.845402069994,185.88055284000438,50688.17162064001 2025-11-30,12:02:14.000,334,11096344,-795,0,1764504133,15174.764566349993,185.8946511000031,50688.17162064001 2025-11-30,12:02:15.000,334,11096351,-795,0,1764504134,15174.764566349993,185.8946511000031,50688.16463352 2025-11-30,12:02:16.000,334,11096335,-795,0,1764504135,15174.751093729988,185.9298967499999,50688.22053048001 2025-11-30,12:02:17.000,334,11096354,-755,0,1764504136,15174.703939559993,186.0285845699982,50688.248478960006 2025-11-30,12:02:18.000,334,11096370,-795,0,1764504137,15174.650049079988,186.0426828300042,50688.24149184001 2025-11-30,12:02:19.000,334,11096306,-795,0,1764504138,15174.616367529998,186.07087935000163,50688.199569120006 2025-11-30,12:02:20.000,334,11096351,-795,0,1764504139,15174.609631220002,186.077928480001,50688.22053048001 2025-11-30,12:02:21.000,334,11096328,-715,0,1764504140,15174.589422290002,186.1131741299978,50688.24149184001 2025-11-30,12:02:22.000,334,11096333,-795,0,1764504141,15174.596158599998,186.15546891000122,50688.33931152001 2025-11-30,12:02:23.000,334,11096332,-755,0,1764504142,15174.569213360002,186.18366542999865,50688.28341456 2025-11-30,12:02:24.000,334,11096359,-795,0,1764504143,15174.555740739997,186.22596021000209,50688.32533728 2025-11-30,12:02:25.000,334,11096326,-795,0,1764504144,15174.569213360002,186.31054977000167,50688.38123424 2025-11-30,12:02:26.000,334,11096356,-795,0,1764504145,15174.569213360002,186.33169715999975,50688.31136304 2025-11-30,12:02:27.000,334,11096375,-795,0,1764504146,15174.555740739997,186.36694281000382,50688.32533728 2025-11-30,12:02:28.000,334,11096355,-795,0,1764504147,15174.555740739997,186.4233358499987,50688.248478960006 2025-11-30,12:02:29.000,334,11096360,-795,0,1764504148,15174.522059189992,186.4515323700034,50688.24149184001 2025-11-30,12:02:30.000,334,11096359,-795,0,1764504149,15174.488377640002,186.50792540999828,50688.22053048001 2025-11-30,12:02:31.000,334,11096367,-795,0,1764504150,15174.461432399992,186.52202367000427,50688.20655624 2025-11-30,12:02:32.000,334,11096365,-795,0,1764504151,15174.447959780002,186.56431845000043,50688.199569120006 2025-11-30,12:02:33.000,334,11096377,-795,0,1764504152,15174.488377640002,186.59251496999786,50688.16463352 2025-11-30,12:02:34.000,334,11096377,-795,0,1764504153,15174.447959780002,186.61366236000322,50688.248478960006 2025-11-30,12:02:35.000,334,11096377,-795,0,1764504154,15174.447959780002,186.6982519200028,50688.19258200001 2025-11-30,12:02:36.000,334,11096330,-795,0,1764504155,15174.447959780002,186.65595713999937,50688.14367216 2025-11-30,12:02:37.000,334,11096366,-795,0,1764504156,15174.414278229997,186.69120279000344,50688.19258200001 2025-11-30,12:02:38.000,334,11096331,-795,0,1764504157,15174.421014539992,186.72644844000024,50688.19258200001 2025-11-30,12:02:39.000,334,11096317,-795,0,1764504158,15174.387332990002,186.7334975699996,50688.20655624 2025-11-30,12:02:40.000,334,11096391,-795,0,1764504159,15174.394069299997,186.76874322000367,50688.24149184001 2025-11-30,12:02:41.000,334,11096375,-795,0,1764504160,15174.394069299997,186.7616940900043,50688.21354336 2025-11-30,12:02:42.000,334,11096328,-795,0,1764504161,15174.380596679992,186.80398887000047,50688.1576464 2025-11-30,12:02:43.000,334,11096378,-715,0,1764504162,15174.380596679992,186.81103799999983,50688.227517600004 2025-11-30,12:02:44.000,334,11096376,-755,0,1764504163,15174.394069299997,186.82513625999854,50688.199569120006 2025-11-30,12:02:45.000,334,11096369,-755,0,1764504164,15174.367124060002,186.83923452000454,50688.21354336 2025-11-30,12:02:46.000,334,11096326,-755,0,1764504165,15174.326706200001,186.8321853899979,50688.23450472 2025-11-30,12:02:47.000,334,11096357,-795,0,1764504166,15174.333442509997,186.7969397400011,50688.199569120006 2025-11-30,12:02:48.000,334,11096375,-795,0,1764504167,15174.326706200001,186.8321853899979,50688.178607760005 2025-11-30,12:02:49.000,334,11096345,-795,0,1764504168,15174.367124060002,186.78989061000175,50688.227517600004 2025-11-30,12:02:50.000,334,11096363,-635,0,1764504169,15174.380596679992,186.7828414800024,50688.129697920005 2025-11-30,12:02:51.000,334,11096337,-795,0,1764504170,15174.407541920002,186.8321853899979,50688.20655624 2025-11-30,12:02:52.000,334,11096367,-795,0,1764504171,15174.421014539992,186.81103799999983,50688.1576464 2025-11-30,12:02:53.000,334,11096336,-795,0,1764504172,15174.394069299997,186.8321853899979,50688.199569120006 2025-11-30,12:02:54.000,334,11096372,-555,0,1764504173,15174.407541920002,186.86038191000262,50688.15065928001 2025-11-30,12:02:55.000,334,11096334,-795,0,1764504174,15174.407541920002,186.83923452000454,50688.15065928001 2025-11-30,12:02:56.000,334,11096362,-795,0,1764504175,15174.461432399992,186.85333278000326,50688.12271080001 2025-11-30,12:02:57.000,334,11096358,-795,0,1764504176,15174.508586570002,186.85333278000326,50688.13668504 2025-11-30,12:02:58.000,334,11096360,-755,0,1764504177,15174.495113949997,186.82513625999854,50688.14367216 2025-11-30,12:02:59.000,334,11096318,-795,0,1764504178,15174.447959780002,186.86038191000262,50688.09476232 2025-11-30,12:03:00.000,334,11096343,-795,0,1764504179,15174.461432399992,186.83923452000454,50688.17162064001 2025-11-30,12:03:01.000,334,11096355,-795,0,1764504180,15174.468168710002,186.86038191000262,50688.14367216 2025-11-30,12:03:02.000,334,11096332,-795,0,1764504181,15174.468168710002,186.86038191000262,50688.11572368 2025-11-30,12:03:03.000,334,11096352,-795,0,1764504182,15174.495113949997,186.85333278000326,50688.10873656 2025-11-30,12:03:04.000,334,11096379,-795,0,1764504183,15174.474905019997,186.87448017000133,50688.1576464 2025-11-30,12:03:05.000,334,11096341,-795,0,1764504184,15174.508586570002,186.88857843000005,50688.18559488 2025-11-30,12:03:06.000,334,11096398,-795,0,1764504185,15174.508586570002,186.88857843000005,50688.17162064001 2025-11-30,12:03:07.000,334,11096354,-795,0,1764504186,15174.501850259992,186.86038191000262,50688.17162064001 2025-11-30,12:03:08.000,334,11096381,-795,0,1764504187,15174.528795500002,186.8462836500039,50688.11572368 2025-11-30,12:03:09.000,334,11096360,-755,0,1764504188,15174.535531809997,186.8956275599994,50688.18559488 2025-11-30,12:03:10.000,334,11096356,-795,0,1764504189,15174.562477049993,186.88857843000005,50688.1576464 2025-11-30,12:03:11.000,334,11096345,-795,0,1764504190,15174.569213360002,186.90972581999813,50688.129697920005 2025-11-30,12:03:12.000,334,11096348,-795,0,1764504191,15174.542268119993,186.90972581999813,50688.17162064001 2025-11-30,12:03:13.000,334,11096365,-795,0,1764504192,15174.596158599998,186.8815293000007,50688.178607760005 2025-11-30,12:03:14.000,334,11096361,-795,0,1764504193,15174.569213360002,186.88857843000005,50688.059826720004 2025-11-30,12:03:15.000,334,11096350,-795,0,1764504194,15174.575949669997,186.87448017000133,50688.17162064001 2025-11-30,12:03:16.000,334,11096409,-795,0,1764504195,15174.528795500002,186.83923452000454,50688.09476232 2025-11-30,12:03:17.000,334,11096368,-795,0,1764504196,15174.549004430002,186.80398887000047,50688.16463352 2025-11-30,12:03:18.000,334,11096367,-795,0,1764504197,15174.555740739997,186.80398887000047,50688.11572368 2025-11-30,12:03:19.000,334,11096365,-795,0,1764504198,15174.589422290002,186.7616940900043,50688.13668504 2025-11-30,12:03:20.000,334,11096358,-795,0,1764504199,15174.650049079988,186.71235018000152,50688.129697920005 2025-11-30,12:03:21.000,334,11096357,-795,0,1764504200,15174.609631220002,186.71939931000088,50688.19258200001 2025-11-30,12:03:22.000,334,11096358,-795,0,1764504201,15174.623103839993,186.65595713999937,50688.20655624 2025-11-30,12:03:23.000,334,11096363,-795,0,1764504202,15174.589422290002,186.64890801,50688.248478960006 2025-11-30,12:03:24.000,334,11096368,-795,0,1764504203,15174.562477049993,186.5995641000045,50688.25546608 2025-11-30,12:03:25.000,334,11096383,-795,0,1764504204,15174.569213360002,186.57841670999915,50688.248478960006 2025-11-30,12:03:26.000,334,11096381,-795,0,1764504205,15174.589422290002,186.54317106000235,50688.26944032001 2025-11-30,12:03:27.000,334,11096353,-795,0,1764504206,15174.542268119993,186.47267976000148,50688.2624532 2025-11-30,12:03:28.000,334,11096349,-795,0,1764504207,15174.508586570002,186.41628671999933,50688.24149184001 2025-11-30,12:03:29.000,334,11096374,-795,0,1764504208,15174.501850259992,186.45858150000277,50688.31136304 2025-11-30,12:03:30.000,334,11096380,-795,0,1764504209,15174.515322879997,186.37399194000318,50688.27642744 2025-11-30,12:03:31.000,334,11096318,-795,0,1764504210,15174.461432399992,186.40923758999998,50688.22053048001 2025-11-30,12:03:32.000,334,11096361,-795,0,1764504211,15174.434487159997,186.38104107000254,50688.21354336 2025-11-30,12:03:33.000,334,11096296,-795,0,1764504212,15174.454696089997,186.35989368000446,50688.23450472 2025-11-30,12:03:34.000,334,11096348,-795,0,1764504213,15174.441223469992,186.29645151000295,50688.25546608 2025-11-30,12:03:35.000,334,11096365,-795,0,1764504214,15174.434487159997,186.27530412000488,50688.2624532 2025-11-30,12:03:36.000,334,11096382,-795,0,1764504215,15174.407541920002,186.26825498999824,50688.27642744 2025-11-30,12:03:37.000,334,11096351,-795,0,1764504216,15174.400805609992,186.22596021000209,50688.29040168001 2025-11-30,12:03:38.000,334,11096381,-795,0,1764504217,15174.346915130001,186.21186195000337,50688.24149184001 2025-11-30,12:03:39.000,334,11096360,-675,0,1764504218,15174.373860369997,186.18366542999865,50688.23450472 2025-11-30,12:03:40.000,334,11096367,-795,0,1764504219,15174.353651439997,186.13432152000314,50688.25546608 2025-11-30,12:03:41.000,334,11096360,-635,0,1764504220,15174.299760959992,186.13432152000314,50688.248478960006 2025-11-30,12:03:42.000,334,11096362,-795,0,1764504221,15174.266079410001,186.12727239000378,50688.22053048001 2025-11-30,12:03:43.000,334,11096369,-795,0,1764504222,15174.306497270001,186.0426828300042,50688.19258200001 2025-11-30,12:03:44.000,334,11096381,-795,0,1764504223,15174.266079410001,186.06383022000227,50688.28341456 2025-11-30,12:03:45.000,334,11096350,-795,0,1764504224,15174.252606789996,186.06383022000227,50688.32533728 2025-11-30,12:03:46.000,334,11096355,-795,0,1764504225,15174.239134169991,186.0285845699982,50688.22053048001 2025-11-30,12:03:47.000,334,11096344,-795,0,1764504226,15174.20545262,186.01448630999948,50688.2624532 2025-11-30,12:03:48.000,334,11096354,-795,0,1764504227,15174.20545262,186.01448630999948,50688.24149184001 2025-11-30,12:03:49.000,334,11096298,-795,0,1764504228,15174.171771069996,186.00743718000012,50688.248478960006 2025-11-30,12:03:50.000,334,11096330,-795,0,1764504229,15174.18524369,186.03563370000484,50688.27642744 2025-11-30,12:03:51.000,334,11096332,-795,0,1764504230,15174.13808951999,186.00743718000012,50688.22053048001 2025-11-30,12:03:52.000,334,11096342,-795,0,1764504231,15174.07746272999,186.01448630999948,50688.29040168001 2025-11-30,12:03:53.000,334,11096356,-795,0,1764504232,15174.09767165999,186.04973196000356,50688.3323244 2025-11-30,12:03:54.000,334,11096337,-795,0,1764504233,15174.06399011,186.07087935000163,50688.346298640005 2025-11-30,12:03:55.000,334,11096356,-795,0,1764504234,15174.070726419995,186.0920267399997,50688.3323244 2025-11-30,12:03:56.000,334,11096364,-795,0,1764504235,15174.02357225,186.12727239000378,50688.35328576 2025-11-30,12:03:57.000,334,11096362,-795,0,1764504236,15174.01683593999,186.13432152000314,50688.367260000006 2025-11-30,12:03:58.000,334,11096380,-795,0,1764504237,15173.96294546,186.12022326000442,50688.297388800005 2025-11-30,12:03:59.000,334,11096370,-795,0,1764504238,15173.93600021999,186.15546891000122,50688.297388800005 2025-11-30,12:04:00.000,334,11096367,-795,0,1764504239,15173.86190081,186.1413706500025,50688.32533728 2025-11-30,12:04:01.000,334,11096376,-795,0,1764504240,15173.808010329994,186.204812820004,50688.367260000006 2025-11-30,12:04:02.000,334,11096347,-795,0,1764504241,15173.81474663999,186.21891108000273,50688.297388800005 2025-11-30,12:04:03.000,334,11096353,-795,0,1764504242,15173.80127402,186.26825498999824,50688.35328576 2025-11-30,12:04:04.000,334,11096372,-795,0,1764504243,15173.77432877999,186.2894023800036,50688.346298640005 2025-11-30,12:04:05.000,334,11096356,-795,0,1764504244,15173.79453770999,186.31759890000103,50688.35328576 2025-11-30,12:04:06.000,334,11096378,-795,0,1764504245,15173.787801399994,186.37399194000318,50688.36027288001 2025-11-30,12:04:07.000,334,11096368,-795,0,1764504246,15173.787801399994,186.38104107000254,50688.30437592 2025-11-30,12:04:08.000,334,11096351,-795,0,1764504247,15173.80127402,186.38104107000254,50688.248478960006 2025-11-30,12:04:09.000,334,11096397,-795,0,1764504248,15173.79453770999,186.40218846000062,50688.28341456 2025-11-30,12:04:10.000,334,11096362,-795,0,1764504249,15173.80127402,186.3880902000019,50688.24149184001 2025-11-30,12:04:11.000,334,11096357,-795,0,1764504250,15173.89558235999,186.40218846000062,50688.22053048001 2025-11-30,12:04:12.000,334,11096348,-715,0,1764504251,15173.909054979995,186.39513933000126,50688.21354336 2025-11-30,12:04:13.000,334,11096380,-795,0,1764504252,15173.96294546,186.36694281000382,50688.248478960006 2025-11-30,12:04:14.000,334,11096336,-795,0,1764504253,15174.00336332,186.27530412000488,50688.25546608 2025-11-30,12:04:15.000,334,11096330,-795,0,1764504254,15174.010099629995,186.25415672999952,50688.24149184001 2025-11-30,12:04:16.000,334,11096351,-795,0,1764504255,15174.00336332,186.1413706500025,50688.25546608 2025-11-30,12:04:17.000,334,11096385,-795,0,1764504256,15174.06399011,186.1131741299978,50688.25546608 2025-11-30,12:04:18.000,334,11096358,-795,0,1764504257,15174.09767165999,186.03563370000484,50688.23450472 2025-11-30,12:04:19.000,334,11096347,-795,0,1764504258,15174.09767165999,185.9580932700046,50688.16463352 2025-11-30,12:04:20.000,334,11096367,-795,0,1764504259,15174.131353209996,185.94399500999862,50688.22053048001 2025-11-30,12:04:21.000,334,11096341,-795,0,1764504260,15174.151562139996,185.8946511000031,50688.248478960006 2025-11-30,12:04:22.000,334,11096368,-795,0,1764504261,15174.158298449991,185.8453071900003,50688.24149184001 2025-11-30,12:04:23.000,334,11096338,-795,0,1764504262,15174.171771069996,185.8312089300016,50688.22053048001 2025-11-30,12:04:24.000,334,11096403,-795,0,1764504263,15174.198716309991,185.80301241000416,50688.248478960006 2025-11-30,12:04:25.000,334,11096351,-795,0,1764504264,15174.191979999996,185.7677667600001,50688.26944032001 2025-11-30,12:04:26.000,334,11096342,-795,0,1764504265,15174.158298449991,185.80301241000416,50688.29040168001 2025-11-30,12:04:27.000,334,11096354,-795,0,1764504266,15174.158298449991,185.83825806000095,50688.29040168001 2025-11-30,12:04:28.000,334,11096346,-795,0,1764504267,15174.14482583,185.8312089300016,50688.32533728 2025-11-30,12:04:29.000,334,11096371,-795,0,1764504268,15174.151562139996,185.85940544999903,50688.29040168001 2025-11-30,12:04:30.000,334,11096405,-795,0,1764504269,15174.09767165999,185.88760197000374,50688.32533728 2025-11-30,12:04:31.000,334,11096375,-795,0,1764504270,15174.10440797,185.8946511000031,50688.25546608 2025-11-30,12:04:32.000,334,11096359,-795,0,1764504271,15174.10440797,185.8946511000031,50688.2624532 2025-11-30,12:04:33.000,334,11096367,-795,0,1764504272,15174.06399011,185.9298967499999,50688.297388800005 2025-11-30,12:04:34.000,334,11096332,-795,0,1764504273,15174.08419904,185.90874936000182,50688.24149184001 2025-11-30,12:04:35.000,334,11096388,-795,0,1764504274,15174.06399011,185.90874936000182,50688.24149184001 2025-11-30,12:04:36.000,334,11096342,-795,0,1764504275,15174.111144279996,185.90874936000182,50688.2624532 2025-11-30,12:04:37.000,334,11096367,-795,0,1764504276,15174.1246169,185.91579849000118,50688.178607760005 2025-11-30,12:04:38.000,334,11096343,-795,0,1764504277,15174.16503476,185.96514240000397,50688.19258200001 2025-11-30,12:04:39.000,334,11096366,-795,0,1764504278,15174.11788058999,185.9580932700046,50688.16463352 2025-11-30,12:04:40.000,334,11096344,-795,0,1764504279,15174.171771069996,185.9580932700046,50688.19258200001 2025-11-30,12:04:41.000,334,11096357,-795,0,1764504280,15174.212188929996,185.93694587999926,50688.24149184001 2025-11-30,12:04:42.000,334,11096340,-675,0,1764504281,15174.20545262,185.9298967499999,50688.248478960006 2025-11-30,12:04:43.000,334,11096323,-675,0,1764504282,15174.225661550001,185.95104413999798,50688.27642744 2025-11-30,12:04:44.000,334,11096336,-795,0,1764504283,15174.293024649996,185.90170023000246,50688.26944032001 2025-11-30,12:04:45.000,334,11096306,-795,0,1764504284,15174.299760959992,185.90874936000182,50688.23450472 2025-11-30,12:04:46.000,334,11096389,-795,0,1764504285,15174.306497270001,185.8664545799984,50688.25546608 2025-11-30,12:04:47.000,334,11096343,-795,0,1764504286,15174.313233579996,185.85235631999967,50688.29040168001 2025-11-30,12:04:48.000,334,11096326,-795,0,1764504287,15174.306497270001,185.8453071900003,50688.21354336 2025-11-30,12:04:49.000,334,11096345,-755,0,1764504288,15174.333442509997,185.78891414999816,50688.16463352 2025-11-30,12:04:50.000,334,11096328,-675,0,1764504289,15174.266079410001,185.75366850000137,50688.13668504 2025-11-30,12:04:51.000,334,11096340,-755,0,1764504290,15174.266079410001,185.73957024000265,50688.129697920005 2025-11-30,12:04:52.000,334,11096357,-795,0,1764504291,15174.259343099991,185.6831772000005,50688.12271080001 2025-11-30,12:04:53.000,334,11096366,-795,0,1764504292,15174.286288340001,185.64088242000435,50688.16463352 2025-11-30,12:04:54.000,334,11096368,-795,0,1764504293,15174.286288340001,185.64088242000435,50688.1576464 2025-11-30,12:04:55.000,334,11096373,-795,0,1764504294,15174.313233579996,185.59153851000156,50688.178607760005 2025-11-30,12:04:56.000,334,11096377,-795,0,1764504295,15174.346915130001,185.5844893800022,50688.14367216 2025-11-30,12:04:57.000,334,11096373,-795,0,1764504296,15174.340178819992,185.59153851000156,50688.16463352 2025-11-30,12:04:58.000,334,11096361,-795,0,1764504297,15174.360387749992,185.60563677000027,50688.1576464 2025-11-30,12:04:59.000,334,11096343,-795,0,1764504298,15174.326706200001,185.59858764000091,50688.178607760005 2025-11-30,12:05:00.000,334,11096334,-795,0,1764504299,15174.306497270001,185.619735029999,50688.1576464 2025-11-30,12:05:01.000,334,11096342,-795,0,1764504300,15174.266079410001,185.619735029999,50688.17162064001 2025-11-30,12:05:02.000,334,11096388,-795,0,1764504301,15174.279552029991,185.62678415999835,50688.20655624 2025-11-30,12:05:03.000,334,11096345,-795,0,1764504302,15174.266079410001,185.6338332899977,50688.25546608 2025-11-30,12:05:04.000,334,11096349,-795,0,1764504303,15174.279552029991,185.60563677000027,50688.2624532 2025-11-30,12:05:05.000,334,11096315,-795,0,1764504304,15174.259343099991,185.57744025000284,50688.248478960006 2025-11-30,12:05:06.000,334,11096403,-795,0,1764504305,15174.286288340001,185.59858764000091,50688.3323244 2025-11-30,12:05:07.000,334,11096374,-795,0,1764504306,15174.245870480001,185.61268589999963,50688.26944032001 2025-11-30,12:05:08.000,334,11096342,-795,0,1764504307,15174.279552029991,185.61268589999963,50688.30437592 2025-11-30,12:05:09.000,334,11096387,-795,0,1764504308,15174.272815719996,185.62678415999835,50688.31835016001 2025-11-30,12:05:10.000,334,11096340,-795,0,1764504309,15174.306497270001,185.64088242000435,50688.23450472 2025-11-30,12:05:11.000,334,11096369,-795,0,1764504310,15174.293024649996,185.66202981000242,50688.24149184001 2025-11-30,12:05:12.000,334,11096339,-795,0,1764504311,15174.346915130001,185.65498068000306,50688.25546608 2025-11-30,12:05:13.000,334,11096360,-795,0,1764504312,15174.326706200001,185.64088242000435,50688.26944032001 2025-11-30,12:05:14.000,334,11096342,-795,0,1764504313,15174.340178819992,185.6338332899977,50688.2624532 2025-11-30,12:05:15.000,334,11096311,-795,0,1764504314,15174.346915130001,185.61268589999963,50688.33931152001 2025-11-30,12:05:16.000,334,11096333,-795,0,1764504315,15174.373860369997,185.5844893800022,50688.29040168001 2025-11-30,12:05:17.000,334,11096280,-795,0,1764504316,15174.367124060002,185.56334199000412,50688.26944032001 2025-11-30,12:05:18.000,334,11096367,-795,0,1764504317,15174.346915130001,185.54924372999812,50688.21354336 2025-11-30,12:05:19.000,334,11096360,-795,0,1764504318,15174.346915130001,185.54924372999812,50688.26944032001 2025-11-30,12:05:20.000,334,11096358,-555,0,1764504319,15174.394069299997,185.47875243000453,50688.28341456 2025-11-30,12:05:21.000,334,11096345,-795,0,1764504320,15174.387332990002,185.42235939000238,50688.227517600004 2025-11-30,12:05:22.000,334,11096312,-795,0,1764504321,15174.367124060002,185.3871137399983,50688.28341456 2025-11-30,12:05:23.000,334,11096354,-635,0,1764504322,15174.414278229997,185.38006460999895,50688.30437592 2025-11-30,12:05:24.000,334,11096309,-795,0,1764504323,15174.407541920002,185.38006460999895,50688.31136304 2025-11-30,12:05:25.000,334,11096315,-795,0,1764504324,15174.394069299997,185.3377698300028,50688.227517600004 2025-11-30,12:05:26.000,334,11096352,-795,0,1764504325,15174.373860369997,185.3377698300028,50688.2624532 2025-11-30,12:05:27.000,334,11096349,-795,0,1764504326,15174.373860369997,185.36596635000024,50688.297388800005 2025-11-30,12:05:28.000,334,11096341,-795,0,1764504327,15174.360387749992,185.3730154799996,50688.32533728 2025-11-30,12:05:29.000,334,11096370,-795,0,1764504328,15174.373860369997,185.35891722000088,50688.248478960006 2025-11-30,12:05:30.000,334,11096304,-795,0,1764504329,15174.333442509997,185.36596635000024,50688.31136304 2025-11-30,12:05:31.000,334,11096354,-795,0,1764504330,15174.306497270001,185.35891722000088,50688.21354336 2025-11-30,12:05:32.000,334,11096317,-795,0,1764504331,15174.313233579996,185.40826113000367,50688.25546608 2025-11-30,12:05:33.000,334,11096335,-795,0,1764504332,15174.326706200001,185.41531026000303,50688.248478960006 2025-11-30,12:05:34.000,334,11096361,-795,0,1764504333,15174.299760959992,185.42940852000174,50688.25546608 2025-11-30,12:05:35.000,334,11096332,-715,0,1764504334,15174.293024649996,185.4717032999979,50688.227517600004 2025-11-30,12:05:36.000,334,11096360,-795,0,1764504335,15174.313233579996,185.49285069000325,50688.28341456 2025-11-30,12:05:37.000,334,11096368,-795,0,1764504336,15174.299760959992,185.52809634000005,50688.29040168001 2025-11-30,12:05:38.000,334,11096324,-795,0,1764504337,15174.293024649996,185.50694895000197,50688.2624532 2025-11-30,12:05:39.000,334,11096317,-795,0,1764504338,15174.266079410001,185.54924372999812,50688.227517600004 2025-11-30,12:05:40.000,334,11096319,-795,0,1764504339,15174.313233579996,185.5351454699994,50688.248478960006 2025-11-30,12:05:41.000,334,11096340,-795,0,1764504340,15174.319969889992,185.52809634000005,50688.248478960006 2025-11-30,12:05:42.000,334,11096337,-795,0,1764504341,15174.340178819992,185.55629286000476,50688.30437592 2025-11-30,12:05:43.000,334,11096284,-795,0,1764504342,15174.326706200001,185.54219459999877,50688.297388800005 2025-11-30,12:05:44.000,334,11096342,-795,0,1764504343,15174.326706200001,185.47875243000453,50688.297388800005 2025-11-30,12:05:45.000,334,11096302,-795,0,1764504344,15174.353651439997,185.45055590999982,50688.31835016001 2025-11-30,12:05:46.000,334,11096331,-715,0,1764504345,15174.400805609992,185.41531026000303,50688.297388800005 2025-11-30,12:05:47.000,334,11096363,-795,0,1764504346,15174.407541920002,185.3871137399983,50688.395208480004 2025-11-30,12:05:48.000,334,11096331,-795,0,1764504347,15174.427750850002,185.35186809000152,50688.35328576 2025-11-30,12:05:49.000,334,11096336,-795,0,1764504348,15174.481641329992,185.28137679000065,50688.395208480004 2025-11-30,12:05:50.000,334,11096304,-795,0,1764504349,15174.501850259992,185.2531802700032,50688.395208480004 2025-11-30,12:05:51.000,334,11096315,-795,0,1764504350,15174.488377640002,185.20383636000042,50688.33931152001 2025-11-30,12:05:52.000,334,11096334,-795,0,1764504351,15174.542268119993,185.1262959300002,50688.346298640005 2025-11-30,12:05:53.000,334,11096334,-795,0,1764504352,15174.549004430002,185.07695202000468,50688.40918272001 2025-11-30,12:05:54.000,334,11096366,-795,0,1764504353,15174.542268119993,185.03465724000125,50688.367260000006 2025-11-30,12:05:55.000,334,11096323,-795,0,1764504354,15174.542268119993,184.95711681000103,50688.416169840006 2025-11-30,12:05:56.000,334,11096280,-795,0,1764504355,15174.535531809997,184.88662551000016,50688.36027288001 2025-11-30,12:05:57.000,334,11096339,-795,0,1764504356,15174.501850259992,184.8161342099993,50688.395208480004 2025-11-30,12:05:58.000,334,11096351,-795,0,1764504357,15174.474905019997,184.7808885600025,50688.40918272001 2025-11-30,12:05:59.000,334,11096343,-795,0,1764504358,15174.427750850002,184.76679030000378,50688.42315696 2025-11-30,12:06:00.000,334,11096383,-795,0,1764504359,15174.407541920002,184.75974117000442,50688.38822136001 2025-11-30,12:06:01.000,334,11096340,-795,0,1764504360,15174.360387749992,184.75269203999778,50688.44411832 2025-11-30,12:06:02.000,334,11096308,-795,0,1764504361,15174.293024649996,184.77383943000314,50688.45110544 2025-11-30,12:06:03.000,334,11096355,-795,0,1764504362,15174.279552029991,184.75974117000442,50688.45110544 2025-11-30,12:06:04.000,334,11096376,-795,0,1764504363,15174.252606789996,184.75974117000442,50688.49302816 2025-11-30,12:06:05.000,334,11096361,-795,0,1764504364,15174.259343099991,184.75269203999778,50688.49302816 2025-11-30,12:06:06.000,334,11096324,-795,0,1764504365,15174.218925239991,184.80908507999993,50688.47905392 2025-11-30,12:06:07.000,334,11096351,-795,0,1764504366,15174.232397859996,184.80908507999993,50688.52097664 2025-11-30,12:06:08.000,334,11096342,-795,0,1764504367,15174.198716309991,184.85842899000272,50688.52097664 2025-11-30,12:06:09.000,334,11096363,-795,0,1764504368,15174.212188929996,184.8795763800008,50688.44411832 2025-11-30,12:06:10.000,334,11096386,-755,0,1764504369,15174.14482583,184.90777289999824,50688.416169840006 2025-11-30,12:06:11.000,334,11096339,-795,0,1764504370,15174.158298449991,184.95006768000167,50688.38822136001 2025-11-30,12:06:12.000,334,11096358,-795,0,1764504371,15174.11788058999,184.98531332999846,50688.38822136001 2025-11-30,12:06:13.000,334,11096373,-755,0,1764504372,15174.131353209996,185.02055898000253,50688.47905392 2025-11-30,12:06:14.000,334,11096370,-795,0,1764504373,15174.13808951999,185.0276081100019,50688.513989520005 2025-11-30,12:06:15.000,334,11096374,-795,0,1764504374,15174.171771069996,185.08400115000404,50688.49302816 2025-11-30,12:06:16.000,334,11096318,-795,0,1764504375,15174.20545262,185.14039418999891,50688.416169840006 2025-11-30,12:06:17.000,334,11096338,-795,0,1764504376,15174.20545262,185.1262959300002,50688.416169840006 2025-11-30,12:06:18.000,334,11096363,-795,0,1764504377,15174.259343099991,185.14039418999891,50688.47905392 2025-11-30,12:06:19.000,334,11096348,-795,0,1764504378,15174.252606789996,185.1544924500049,50688.465079680005 2025-11-30,12:06:20.000,334,11096357,-795,0,1764504379,15174.306497270001,185.16859071000363,50688.45809256001 2025-11-30,12:06:21.000,334,11096319,-795,0,1764504380,15174.319969889992,185.175639840003,50688.42315696 2025-11-30,12:06:22.000,334,11096364,-795,0,1764504381,15174.319969889992,185.1897381000017,50688.40918272001 2025-11-30,12:06:23.000,334,11096379,-795,0,1764504382,15174.387332990002,185.14039418999891,50688.4021956 2025-11-30,12:06:24.000,334,11096341,-795,0,1764504383,15174.394069299997,185.09809941000276,50688.45110544 2025-11-30,12:06:25.000,334,11096375,-795,0,1764504384,15174.454696089997,185.11924680000084,50688.43713120001 2025-11-30,12:06:26.000,334,11096328,-795,0,1764504385,15174.414278229997,185.07695202000468,50688.43713120001 2025-11-30,12:06:27.000,334,11096381,-715,0,1764504386,15174.394069299997,185.0417063700006,50688.38822136001 2025-11-30,12:06:28.000,334,11096376,-795,0,1764504387,15174.427750850002,185.00646072000382,50688.541938 2025-11-30,12:06:29.000,334,11096358,-795,0,1764504388,15174.414278229997,184.98531332999846,50688.50700240001 2025-11-30,12:06:30.000,334,11096388,-795,0,1764504389,15174.414278229997,184.98531332999846,50688.48604104001 2025-11-30,12:06:31.000,334,11096360,-795,0,1764504390,15174.340178819992,184.95006768000167,50688.48604104001 2025-11-30,12:06:32.000,334,11096360,-795,0,1764504391,15174.353651439997,184.95711681000103,50688.47905392 2025-11-30,12:06:33.000,334,11096340,-795,0,1764504392,15174.400805609992,184.8795763800008,50688.50700240001 2025-11-30,12:06:34.000,334,11096380,-795,0,1764504393,15174.387332990002,184.89367463999952,50688.367260000006 2025-11-30,12:06:35.000,334,11096321,-795,0,1764504394,15174.326706200001,184.85842899000272,50688.38123424 2025-11-30,12:06:36.000,334,11096327,-795,0,1764504395,15174.333442509997,184.86547812000208,50688.42315696 2025-11-30,12:06:37.000,334,11096391,-795,0,1764504396,15174.340178819992,184.87252725000144,50688.416169840006 2025-11-30,12:06:38.000,334,11096366,-795,0,1764504397,15174.360387749992,184.844330730004,50688.49302816 2025-11-30,12:06:39.000,334,11096371,-755,0,1764504398,15174.326706200001,184.7949868200012,50688.44411832 2025-11-30,12:06:40.000,334,11096333,-795,0,1764504399,15174.266079410001,184.75974117000442,50688.45110544 2025-11-30,12:06:41.000,334,11096353,-795,0,1764504400,15174.272815719996,184.73859377999906,50688.42315696 2025-11-30,12:06:42.000,334,11096356,-795,0,1764504401,15174.313233579996,184.75269203999778,50688.465079680005 2025-11-30,12:06:43.000,334,11096371,-795,0,1764504402,15174.266079410001,184.74564290999842,50688.48604104001 2025-11-30,12:06:44.000,334,11096339,-795,0,1764504403,15174.259343099991,184.73859377999906,50688.465079680005 2025-11-30,12:06:45.000,334,11096342,-795,0,1764504404,15174.279552029991,184.78793769000185,50688.53495088001 2025-11-30,12:06:46.000,334,11096384,-795,0,1764504405,15174.272815719996,184.73859377999906,50688.53495088001 2025-11-30,12:06:47.000,334,11096379,-795,0,1764504406,15174.239134169991,184.75269203999778,50688.53495088001 2025-11-30,12:06:48.000,334,11096343,-755,0,1764504407,15174.212188929996,184.74564290999842,50688.53495088001 2025-11-30,12:06:49.000,334,11096326,-795,0,1764504408,15174.191979999996,184.77383943000314,50688.54892512 2025-11-30,12:06:50.000,334,11096346,-795,0,1764504409,15174.18524369,184.80908507999993,50688.53495088001 2025-11-30,12:06:51.000,334,11096337,-795,0,1764504410,15174.13808951999,184.8161342099993,50688.48604104001 2025-11-30,12:06:52.000,334,11096335,-795,0,1764504411,15174.11788058999,184.830232469998,50688.49302816 2025-11-30,12:06:53.000,334,11096355,-795,0,1764504412,15174.131353209996,184.88662551000016,50688.49302816 2025-11-30,12:06:54.000,334,11096359,-795,0,1764504413,15174.1246169,184.85842899000272,50688.54892512 2025-11-30,12:06:55.000,334,11096377,-795,0,1764504414,15174.131353209996,184.844330730004,50688.49302816 2025-11-30,12:06:56.000,334,11096381,-795,0,1764504415,15174.13808951999,184.90072376999888,50688.48604104001 2025-11-30,12:06:57.000,334,11096376,-755,0,1764504416,15174.13808951999,184.87252725000144,50688.50700240001 2025-11-30,12:06:58.000,334,11096359,-795,0,1764504417,15174.198716309991,184.83728160000464,50688.541938 2025-11-30,12:06:59.000,334,11096332,-795,0,1764504418,15174.151562139996,184.80908507999993,50688.47905392 2025-11-30,12:07:00.000,334,11096335,-795,0,1764504419,15174.212188929996,184.83728160000464,50688.541938 2025-11-30,12:07:01.000,334,11096337,-795,0,1764504420,15174.225661550001,184.7949868200012,50688.395208480004 2025-11-30,12:07:02.000,334,11096370,-795,0,1764504421,15174.171771069996,184.68924987000355,50688.45110544 2025-11-30,12:07:03.000,334,11096347,-795,0,1764504422,15174.198716309991,184.6962990000029,50688.50700240001 2025-11-30,12:07:04.000,334,11096364,-795,0,1764504423,15174.20545262,184.62580770000204,50688.48604104001 2025-11-30,12:07:05.000,334,11096381,-795,0,1764504424,15174.245870480001,184.59056204999797,50688.513989520005 2025-11-30,12:07:06.000,334,11096391,-795,0,1764504425,15174.245870480001,184.54826727000182,50688.53495088001 2025-11-30,12:07:07.000,334,11096355,-795,0,1764504426,15174.252606789996,184.51302161999774,50688.53495088001 2025-11-30,12:07:08.000,334,11096342,-795,0,1764504427,15174.239134169991,184.4848251000003,50688.55591224001 2025-11-30,12:07:09.000,334,11096405,-795,0,1764504428,15174.266079410001,184.4495794500035,50688.65373192001 2025-11-30,12:07:10.000,334,11096329,-795,0,1764504429,15174.252606789996,184.37908815000264,50688.62578344001 2025-11-30,12:07:11.000,334,11096390,-795,0,1764504430,15174.245870480001,184.35794076000457,50688.60482208001 2025-11-30,12:07:12.000,334,11096323,-795,0,1764504431,15174.232397859996,184.3367933699992,50688.63975768 2025-11-30,12:07:13.000,334,11096355,-795,0,1764504432,15174.232397859996,184.26630206999835,50688.632770560005 2025-11-30,12:07:14.000,334,11096333,-795,0,1764504433,15174.272815719996,184.24515468000027,50688.60482208001 2025-11-30,12:07:15.000,334,11096382,-795,0,1764504434,15174.198716309991,184.24515468000027,50688.56988648 2025-11-30,12:07:16.000,334,11096297,-795,0,1764504435,15174.18524369,184.23105642000155,50688.57687360001 2025-11-30,12:07:17.000,334,11096338,-795,0,1764504436,15174.171771069996,184.23105642000155,50688.583860720006 2025-11-30,12:07:18.000,334,11096354,-755,0,1764504437,15174.178507379991,184.2240072900022,50688.6467448 2025-11-30,12:07:19.000,334,11096372,-795,0,1764504438,15174.171771069996,184.24515468000027,50688.61879632 2025-11-30,12:07:20.000,334,11096381,-795,0,1764504439,15174.178507379991,184.23105642000155,50688.6118092 2025-11-30,12:07:21.000,334,11096379,-795,0,1764504440,15174.191979999996,184.2028599000041,50688.6467448 2025-11-30,12:07:22.000,334,11096326,-795,0,1764504441,15174.158298449991,184.20990903000347,50688.6118092 2025-11-30,12:07:23.000,334,11096374,-795,0,1764504442,15174.151562139996,184.20990903000347,50688.6467448 2025-11-30,12:07:24.000,334,11096323,-795,0,1764504443,15174.158298449991,184.16761425000004,50688.59783496 2025-11-30,12:07:25.000,334,11096342,-795,0,1764504444,15174.20545262,184.18876163999812,50688.59783496 2025-11-30,12:07:26.000,334,11096365,-715,0,1764504445,15174.191979999996,184.16761425000004,50688.681680400005 2025-11-30,12:07:27.000,334,11096336,-795,0,1764504446,15174.191979999996,184.1253194700039,50688.68866752 2025-11-30,12:07:28.000,334,11096369,-675,0,1764504447,15174.212188929996,184.1253194700039,50688.65373192001 2025-11-30,12:07:29.000,334,11096368,-795,0,1764504448,15174.212188929996,184.11827034000453,50688.63975768 2025-11-30,12:07:30.000,334,11096338,-795,0,1764504449,15174.252606789996,184.09712294999918,50688.562899360004 2025-11-30,12:07:31.000,334,11096374,-795,0,1764504450,15174.272815719996,184.08302469000046,50688.632770560005 2025-11-30,12:07:32.000,334,11096329,-795,0,1764504451,15174.239134169991,184.08302469000046,50688.61879632 2025-11-30,12:07:33.000,334,11096344,-795,0,1764504452,15174.272815719996,184.05482817000302,50688.55591224001 2025-11-30,12:07:34.000,334,11096377,-795,0,1764504453,15174.306497270001,184.0407299100043,50688.59783496 2025-11-30,12:07:35.000,334,11096311,-755,0,1764504454,15174.286288340001,184.00548426000023,50688.61879632 2025-11-30,12:07:36.000,334,11096375,-795,0,1764504455,15174.326706200001,183.9913860000015,50688.54892512 2025-11-30,12:07:37.000,334,11096400,-795,0,1764504456,15174.346915130001,183.94204208999872,50688.57687360001 2025-11-30,12:07:38.000,334,11096340,-795,0,1764504457,15174.360387749992,183.92089470000064,50688.60482208001 2025-11-30,12:07:39.000,334,11096357,-795,0,1764504458,15174.367124060002,183.90679644000193,50688.60482208001 2025-11-30,12:07:40.000,334,11096325,-795,0,1764504459,15174.367124060002,183.90679644000193,50688.68866752 2025-11-30,12:07:41.000,334,11096353,-795,0,1764504460,15174.373860369997,183.8785999200045,50688.632770560005 2025-11-30,12:07:42.000,334,11096392,-795,0,1764504461,15174.394069299997,183.83630514000106,50688.66770616 2025-11-30,12:07:43.000,334,11096368,-795,0,1764504462,15174.407541920002,183.78696122999827,50688.61879632 2025-11-30,12:07:44.000,334,11096356,-795,0,1764504463,15174.367124060002,183.77286296999955,50688.70264176001 2025-11-30,12:07:45.000,334,11096337,-795,0,1764504464,15174.380596679992,183.75876471000083,50688.70962888 2025-11-30,12:07:46.000,334,11096349,-795,0,1764504465,15174.387332990002,183.7305681900034,50688.69565464001 2025-11-30,12:07:47.000,334,11096363,-795,0,1764504466,15174.394069299997,183.70237166999868,50688.69565464001 2025-11-30,12:07:48.000,334,11096357,-795,0,1764504467,15174.414278229997,183.68827340999997,50688.69565464001 2025-11-30,12:07:49.000,334,11096359,-795,0,1764504468,15174.407541920002,183.67417515000125,50688.66071904 2025-11-30,12:07:50.000,334,11096371,-795,0,1764504469,15174.380596679992,183.67417515000125,50688.6467448 2025-11-30,12:07:51.000,334,11096372,-795,0,1764504470,15174.407541920002,183.66007689000253,50688.66770616 2025-11-30,12:07:52.000,334,11096330,-795,0,1764504471,15174.421014539992,183.65302776000317,50688.60482208001 2025-11-30,12:07:53.000,334,11096391,-795,0,1764504472,15174.441223469992,183.6459786300038,50688.681680400005 2025-11-30,12:07:54.000,334,11096356,-795,0,1764504473,15174.421014539992,183.61073297999974,50688.730590240004 2025-11-30,12:07:55.000,334,11096364,-795,0,1764504474,15174.427750850002,183.6671260200019,50688.66071904 2025-11-30,12:07:56.000,334,11096364,-795,0,1764504475,15174.481641329992,183.65302776000317,50688.70962888 2025-11-30,12:07:57.000,334,11096348,-795,0,1764504476,15174.515322879997,183.6812242800006,50688.73757736 2025-11-30,12:07:58.000,334,11096388,-795,0,1764504477,15174.508586570002,183.67417515000125,50688.730590240004 2025-11-30,12:07:59.000,334,11096353,-795,0,1764504478,15174.535531809997,183.65302776000317,50688.70264176001 2025-11-30,12:08:00.000,334,11096388,-795,0,1764504479,15174.542268119993,183.6459786300038,50688.716616 2025-11-30,12:08:01.000,334,11096343,-795,0,1764504480,15174.596158599998,183.62483123999846,50688.61879632 2025-11-30,12:08:02.000,334,11096399,-795,0,1764504481,15174.596158599998,183.58958559000166,50688.62578344001 2025-11-30,12:08:03.000,334,11096365,-795,0,1764504482,15174.602894909993,183.5825364600023,50688.69565464001 2025-11-30,12:08:04.000,334,11096365,-795,0,1764504483,15174.643312769993,183.50499603000208,50688.70264176001 2025-11-30,12:08:05.000,334,11096337,-795,0,1764504484,15174.670258009988,183.44860298999993,50688.632770560005 2025-11-30,12:08:06.000,334,11096337,-795,0,1764504485,15174.710675869988,183.42745560000185,50688.66071904 2025-11-30,12:08:07.000,334,11096384,-755,0,1764504486,15174.703939559993,183.39220994999778,50688.59783496 2025-11-30,12:08:08.000,334,11096388,-595,0,1764504487,15174.737621109998,183.37811168999906,50688.55591224001 2025-11-30,12:08:09.000,334,11096378,-795,0,1764504488,15174.744357419993,183.3358169100029,50688.59783496 2025-11-30,12:08:10.000,334,11096358,-795,0,1764504489,15174.764566349993,183.37811168999906,50688.66071904 2025-11-30,12:08:11.000,334,11096372,-795,0,1764504490,15174.804984209994,183.34286604000226,50688.59783496 2025-11-30,12:08:12.000,334,11096404,-795,0,1764504491,15174.724148489993,183.31466952000483,50688.53495088001 2025-11-30,12:08:13.000,334,11096414,-795,0,1764504492,15174.784775279993,183.29352212999947,50688.60482208001 2025-11-30,12:08:14.000,334,11096358,-795,0,1764504493,15174.757830039998,183.29352212999947,50688.59084784 2025-11-30,12:08:15.000,334,11096334,-795,0,1764504494,15174.751093729988,183.24417822000396,50688.63975768 2025-11-30,12:08:16.000,334,11096367,-795,0,1764504495,15174.757830039998,183.2230308299986,50688.65373192001 2025-11-30,12:08:17.000,334,11096407,-795,0,1764504496,15174.784775279993,183.2089325699999,50688.69565464001 2025-11-30,12:08:18.000,334,11096361,-795,0,1764504497,15174.798247899998,183.20188344000053,50688.65373192001 2025-11-30,12:08:19.000,334,11096387,-795,0,1764504498,15174.791511589989,183.19483431000117,50688.68866752 2025-11-30,12:08:20.000,334,11096377,-795,0,1764504499,15174.771302659989,183.16663779000373,50688.68866752 2025-11-30,12:08:21.000,334,11096375,-795,0,1764504500,15174.778038969998,183.1736869200031,50688.63975768 2025-11-30,12:08:22.000,334,11096400,-795,0,1764504501,15174.825193139994,183.14549039999838,50688.6467448 2025-11-30,12:08:23.000,334,11096314,-795,0,1764504502,15174.804984209994,183.18073605000245,50688.70962888 2025-11-30,12:08:24.000,334,11096369,-795,0,1764504503,15174.852138379989,183.16663779000373,50688.74456448001 2025-11-30,12:08:25.000,334,11096352,-795,0,1764504504,15174.852138379989,183.14549039999838,50688.70264176001 2025-11-30,12:08:26.000,334,11096393,-795,0,1764504505,15174.865610999994,183.1736869200031,50688.73757736 2025-11-30,12:08:27.000,334,11096365,-795,0,1764504506,15174.852138379989,183.1877851800018,50688.70264176001 2025-11-30,12:08:28.000,334,11096375,-795,0,1764504507,15174.852138379989,183.15958866000437,50688.72360312001 2025-11-30,12:08:29.000,334,11096338,-795,0,1764504508,15174.852138379989,183.18073605000245,50688.716616 2025-11-30,12:08:30.000,334,11096373,-795,0,1764504509,15174.858874689999,183.1736869200031,50688.75853872 2025-11-30,12:08:31.000,334,11096375,-795,0,1764504510,15174.798247899998,183.1736869200031,50688.68866752 2025-11-30,12:08:32.000,334,11096393,-755,0,1764504511,15174.825193139994,183.15253952999774,50688.70962888 2025-11-30,12:08:33.000,334,11096341,-795,0,1764504512,15174.858874689999,183.15253952999774,50688.681680400005 2025-11-30,12:08:34.000,334,11096399,-795,0,1764504513,15174.831929449989,183.1243430100003,50688.76552584 2025-11-30,12:08:35.000,334,11096383,-795,0,1764504514,15174.872347309989,183.13844126999902,50688.76552584 2025-11-30,12:08:36.000,334,11096361,-795,0,1764504515,15174.892556239989,183.11024475000158,50688.76552584 2025-11-30,12:08:37.000,334,11096372,-795,0,1764504516,15174.899292549999,183.0890973600035,50688.77251296001 2025-11-30,12:08:38.000,334,11096389,-795,0,1764504517,15174.885819929994,183.08204823000415,50688.751551600006 2025-11-30,12:08:39.000,334,11096391,-795,0,1764504518,15174.879083619999,183.04680258000008,50688.76552584 2025-11-30,12:08:40.000,334,11096374,-795,0,1764504519,15174.899292549999,183.025655190002,50688.800461440005 2025-11-30,12:08:41.000,334,11096373,-795,0,1764504520,15174.845402069994,183.025655190002,50688.77251296001 2025-11-30,12:08:42.000,334,11096376,-795,0,1764504521,15174.926237789994,182.99745867000456,50688.800461440005 2025-11-30,12:08:43.000,334,11096368,-755,0,1764504522,15174.93297409999,182.96926214999985,50688.82142280001 2025-11-30,12:08:44.000,334,11096382,-795,0,1764504523,15174.946446719994,182.94811476000177,50688.800461440005 2025-11-30,12:08:45.000,334,11096375,-795,0,1764504524,15174.98012827,182.95516389000113,50688.84238416001 2025-11-30,12:08:46.000,334,11096371,-795,0,1764504525,15174.986864579994,182.84942694000347,50688.81443568 2025-11-30,12:08:47.000,334,11096386,-795,0,1764504526,15174.966655649994,182.82123041999876,50688.800461440005 2025-11-30,12:08:48.000,334,11096343,-795,0,1764504527,15174.99360088999,182.82123041999876,50688.83539704 2025-11-30,12:08:49.000,334,11096406,-795,0,1764504528,15175.02054613,182.75778825000452,50688.83539704 2025-11-30,12:08:50.000,334,11096362,-795,0,1764504529,15175.007073509994,182.7154934700011,50688.849371280005 2025-11-30,12:08:51.000,334,11096360,-795,0,1764504530,15175.04075506,182.6661495599983,50688.83539704 2025-11-30,12:08:52.000,334,11096356,-795,0,1764504531,15175.027282439994,182.63795304000087,50688.77251296001 2025-11-30,12:08:53.000,334,11096351,-795,0,1764504532,15175.04075506,182.6168056500028,50688.83539704 2025-11-30,12:08:54.000,334,11096376,-795,0,1764504533,15175.04075506,182.57451086999936,50688.73757736 2025-11-30,12:08:55.000,334,11096332,-795,0,1764504534,15175.03401874999,182.5322160900032,50688.72360312001 2025-11-30,12:08:56.000,334,11096344,-795,0,1764504535,15175.027282439994,182.51106869999785,50688.74456448001 2025-11-30,12:08:57.000,334,11096378,-795,0,1764504536,15175.03401874999,182.51106869999785,50688.76552584 2025-11-30,12:08:58.000,334,11096372,-715,0,1764504537,15175.04075506,182.4687739200017,50688.77251296001 2025-11-30,12:08:59.000,334,11096343,-795,0,1764504538,15175.027282439994,182.45467566000298,50688.77251296001 2025-11-30,12:09:00.000,334,11096376,-795,0,1764504539,15175.04075506,182.44057740000426,50688.79347432001 2025-11-30,12:09:01.000,334,11096353,-795,0,1764504540,15175.04075506,182.4053317500002,50688.77950008 2025-11-30,12:09:02.000,334,11096329,-795,0,1764504541,15175.05422767999,182.3841843600021,50688.69565464001 2025-11-30,12:09:03.000,334,11096370,-795,0,1764504542,15175.01380981999,182.3841843600021,50688.72360312001 2025-11-30,12:09:04.000,334,11096310,-795,0,1764504543,15175.05422767999,182.39123349000147,50688.81443568 2025-11-30,12:09:05.000,334,11096343,-795,0,1764504544,15175.01380981999,182.33484044999932,50688.730590240004 2025-11-30,12:09:06.000,334,11096364,-795,0,1764504545,15175.02054613,182.2854965400038,50688.80744856 2025-11-30,12:09:07.000,334,11096327,-755,0,1764504546,15175.0003372,182.25025088999973,50688.76552584 2025-11-30,12:09:08.000,334,11096353,-795,0,1764504547,15174.99360088999,182.23615263000102,50688.82142280001 2025-11-30,12:09:09.000,334,11096303,-675,0,1764504548,15174.986864579994,182.24320176000037,50688.77950008 2025-11-30,12:09:10.000,334,11096347,-795,0,1764504549,15174.93297409999,182.20795611000358,50688.800461440005 2025-11-30,12:09:11.000,334,11096374,-795,0,1764504550,15174.919501479999,182.20090698000422,50688.76552584 2025-11-30,12:09:12.000,334,11096355,-795,0,1764504551,15174.97339195999,182.2220543700023,50688.86334552001 2025-11-30,12:09:13.000,334,11096327,-795,0,1764504552,15174.95318302999,182.23615263000102,50688.82840992 2025-11-30,12:09:14.000,334,11096304,-795,0,1764504553,15174.939710409999,182.2713982799978,50688.86334552001 2025-11-30,12:09:15.000,334,11096376,-795,0,1764504554,15174.95318302999,182.26434914999845,50688.919242480006 2025-11-30,12:09:16.000,334,11096345,-795,0,1764504555,15174.99360088999,182.25025088999973,50688.95417808 2025-11-30,12:09:17.000,334,11096327,-795,0,1764504556,15174.946446719994,182.29254567000316,50688.88430688 2025-11-30,12:09:18.000,334,11096359,-795,0,1764504557,15174.966655649994,182.32779131999996,50688.919242480006 2025-11-30,12:09:19.000,334,11096345,-675,0,1764504558,15174.95318302999,182.36303697000403,50688.90526824 2025-11-30,12:09:20.000,334,11096358,-795,0,1764504559,15174.966655649994,182.37713523000275,50688.8563584 2025-11-30,12:09:21.000,334,11096397,-795,0,1764504560,15174.97339195999,182.3700861000034,50688.89129400001 2025-11-30,12:09:22.000,334,11096331,-795,0,1764504561,15174.986864579994,182.41238087999955,50688.8563584 2025-11-30,12:09:23.000,334,11096316,-795,0,1764504562,15174.986864579994,182.41238087999955,50688.87033264001 2025-11-30,12:09:24.000,334,11096370,-795,0,1764504563,15175.0003372,182.44762653000362,50688.898281120004 2025-11-30,12:09:25.000,334,11096324,-795,0,1764504564,15175.03401874999,182.44762653000362,50688.88430688 2025-11-30,12:09:26.000,334,11096394,-795,0,1764504565,15175.067700299995,182.4828721800004,50688.898281120004 2025-11-30,12:09:27.000,334,11096379,-795,0,1764504566,15175.087909229995,182.52516696000384,50688.87731976 2025-11-30,12:09:28.000,334,11096367,-755,0,1764504567,15175.08117292,182.52516696000384,50688.898281120004 2025-11-30,12:09:29.000,334,11096360,-795,0,1764504568,15175.13506339999,182.5040195699985,50688.87731976 2025-11-30,12:09:30.000,334,11096366,-795,0,1764504569,15175.17548125999,182.53926522000256,50688.919242480006 2025-11-30,12:09:31.000,334,11096349,-795,0,1764504570,15175.21589911999,182.57451086999936,50688.90526824 2025-11-30,12:09:32.000,334,11096332,-795,0,1764504571,15175.26305329,182.58155999999872,50688.86334552001 2025-11-30,12:09:33.000,334,11096397,-795,0,1764504572,15175.289998529996,182.57451086999936,50688.88430688 2025-11-30,12:09:34.000,334,11096385,-795,0,1764504573,15175.350625319996,182.60975652000343,50688.93321672 2025-11-30,12:09:35.000,334,11096379,-795,0,1764504574,15175.33715269999,182.60270739000407,50688.849371280005 2025-11-30,12:09:36.000,334,11096370,-795,0,1764504575,15175.36409794,182.6309039100015,50688.83539704 2025-11-30,12:09:37.000,334,11096339,-795,0,1764504576,15175.38430687,182.58860912999808,50688.89129400001 2025-11-30,12:09:38.000,334,11096404,-795,0,1764504577,15175.4045158,182.60270739000407,50688.898281120004 2025-11-30,12:09:39.000,334,11096363,-795,0,1764504578,15175.4045158,182.58155999999872,50688.90526824 2025-11-30,12:09:40.000,334,11096394,-755,0,1764504579,15175.438197349991,182.60975652000343,50688.86334552001 2025-11-30,12:09:41.000,334,11096398,-795,0,1764504580,15175.397779489991,182.56746174,50688.86334552001 2025-11-30,12:09:42.000,334,11096402,-795,0,1764504581,15175.444933660001,182.5322160900032,50688.7864872 2025-11-30,12:09:43.000,334,11096412,-795,0,1764504582,15175.458406279991,182.55336348000128,50688.83539704 2025-11-30,12:09:44.000,334,11096392,-795,0,1764504583,15175.458406279991,182.51106869999785,50688.86334552001 2025-11-30,12:09:45.000,334,11096389,-795,0,1764504584,15175.512296759996,182.49697043999913,50688.90526824 2025-11-30,12:09:46.000,334,11096385,-795,0,1764504585,15175.532505689996,182.46172479000234,50688.81443568 2025-11-30,12:09:47.000,334,11096364,-795,0,1764504586,15175.532505689996,182.4335282700049,50688.81443568 2025-11-30,12:09:48.000,334,11096393,-795,0,1764504587,15175.552714619997,182.4335282700049,50688.86334552001 2025-11-30,12:09:49.000,334,11096394,-795,0,1764504588,15175.566187240001,182.36303697000403,50688.82840992 2025-11-30,12:09:50.000,334,11096388,-795,0,1764504589,15175.626814030002,182.33484044999932,50688.89129400001 2025-11-30,12:09:51.000,334,11096363,-795,0,1764504590,15175.647022960002,182.30664393000188,50688.88430688 2025-11-30,12:09:52.000,334,11096365,-795,0,1764504591,15175.680704509992,182.2573000199991,50688.751551600006 2025-11-30,12:09:53.000,334,11096354,-795,0,1764504592,15175.673968199997,182.21500524000294,50688.83539704 2025-11-30,12:09:54.000,334,11096420,-795,0,1764504593,15175.754803919997,182.20090698000422,50688.83539704 2025-11-30,12:09:55.000,334,11096416,-795,0,1764504594,15175.768276540002,182.1374648100027,50688.87033264001 2025-11-30,12:09:56.000,334,11096375,-795,0,1764504595,15175.795221779998,182.14451394000207,50688.93321672 2025-11-30,12:09:57.000,334,11096368,-795,0,1764504596,15175.795221779998,182.09517002999928,50688.95417808 2025-11-30,12:09:58.000,334,11096343,-795,0,1764504597,15175.775012849997,182.05992438000249,50689.00308792 2025-11-30,12:09:59.000,334,11096398,-795,0,1764504598,15175.808694400002,182.0387769900044,50688.93321672 2025-11-30,12:10:00.000,334,11096372,-795,0,1764504599,15175.822167019993,182.0740226400012,50688.98212656 2025-11-30,12:10:01.000,334,11096400,-795,0,1764504600,15175.801958089993,182.04582612000377,50688.89129400001 2025-11-30,12:10:02.000,334,11096412,-795,0,1764504601,15175.828903330003,182.0387769900044,50688.95417808 2025-11-30,12:10:03.000,334,11096390,-795,0,1764504602,15175.822167019993,182.01762959999905,50688.96116520001 2025-11-30,12:10:04.000,334,11096360,-795,0,1764504603,15175.835639639998,182.00353134000034,50689.05199776 2025-11-30,12:10:05.000,334,11096368,-795,0,1764504604,15175.828903330003,181.9471382999982,50689.00308792 2025-11-30,12:10:06.000,334,11096399,-795,0,1764504605,15175.815430709998,182.0105804699997,50688.98212656 2025-11-30,12:10:07.000,334,11096395,-795,0,1764504606,15175.842375949993,181.98238395000226,50689.00308792 2025-11-30,12:10:08.000,334,11096381,-795,0,1764504607,15175.828903330003,182.00353134000034,50689.03103640001 2025-11-30,12:10:09.000,334,11096378,-795,0,1764504608,15175.862584879993,181.96123656000418,50688.98212656 2025-11-30,12:10:10.000,334,11096418,-795,0,1764504609,15175.862584879993,181.93304003999947,50688.9961008 2025-11-30,12:10:11.000,334,11096387,-795,0,1764504610,15175.909739049988,181.89779439000267,50689.01007504001 2025-11-30,12:10:12.000,334,11096377,-795,0,1764504611,15175.896266429998,181.91894178000075,50688.95417808 2025-11-30,12:10:13.000,334,11096383,-795,0,1764504612,15175.977102149998,181.94008916999883,50688.93321672 2025-11-30,12:10:14.000,334,11096389,-795,0,1764504613,15175.997311079998,181.93304003999947,50688.93321672 2025-11-30,12:10:15.000,334,11096350,-795,0,1764504614,15176.010783699989,181.91894178000075,50688.95417808 2025-11-30,12:10:16.000,334,11096358,-795,0,1764504615,15176.010783699989,181.93304003999947,50688.94719096 2025-11-30,12:10:17.000,334,11096333,-795,0,1764504616,15176.057937869999,181.9259909100001,50688.91225536001 2025-11-30,12:10:18.000,334,11096358,-795,0,1764504617,15176.071410489989,181.91894178000075,50688.86334552001 2025-11-30,12:10:19.000,334,11096381,-795,0,1764504618,15176.078146799999,181.8766470000046,50688.87731976 2025-11-30,12:10:20.000,334,11096363,-795,0,1764504619,15176.071410489989,181.85549960999924,50688.919242480006 2025-11-30,12:10:21.000,334,11096365,-755,0,1764504620,15176.125300969994,181.8625487399986,50688.919242480006 2025-11-30,12:10:22.000,334,11096395,-795,0,1764504621,15176.13203727999,181.80615570000373,50688.89129400001 2025-11-30,12:10:23.000,334,11096349,-795,0,1764504622,15176.138773589999,181.79205743999773,50688.93321672 2025-11-30,12:10:24.000,334,11096406,-795,0,1764504623,15176.158982519999,181.79205743999773,50688.919242480006 2025-11-30,12:10:25.000,334,11096364,-795,0,1764504624,15176.206136689994,181.79910657000437,50688.95417808 2025-11-30,12:10:26.000,334,11096369,-755,0,1764504625,15176.226345619994,181.82025396000245,50688.94020384001 2025-11-30,12:10:27.000,334,11096405,-795,0,1764504626,15176.23981824,181.78500830999837,50688.95417808 2025-11-30,12:10:28.000,334,11096393,-795,0,1764504627,15176.206136689994,181.74271353000222,50689.00308792 2025-11-30,12:10:29.000,334,11096373,-795,0,1764504628,15176.246554549994,181.72156614000414,50689.01007504001 2025-11-30,12:10:30.000,334,11096330,-795,0,1764504629,15176.23981824,181.7286152700035,50688.968152320005 2025-11-30,12:10:31.000,334,11096356,-795,0,1764504630,15176.2802361,181.7004187499988,50688.98212656 2025-11-30,12:10:32.000,334,11096353,-795,0,1764504631,15176.30044503,181.7004187499988,50689.00308792 2025-11-30,12:10:33.000,334,11096377,-795,0,1764504632,15176.33412657999,181.69336961999943,50689.00308792 2025-11-30,12:10:34.000,334,11096369,-795,0,1764504633,15176.34086289,181.7004187499988,50689.10789472001 2025-11-30,12:10:35.000,334,11096399,-795,0,1764504634,15176.347599199995,181.70746787999815,50689.03802352001 2025-11-30,12:10:36.000,334,11096367,-795,0,1764504635,15176.347599199995,181.7004187499988,50689.065972000004 2025-11-30,12:10:37.000,334,11096374,-795,0,1764504636,15176.347599199995,181.69336961999943,50689.05898488001 2025-11-30,12:10:38.000,334,11096402,-795,0,1764504637,15176.42169861,181.70746787999815,50688.9961008 2025-11-30,12:10:39.000,334,11096398,-795,0,1764504638,15176.388017059995,181.71451701000478,50689.04501064 2025-11-30,12:10:40.000,334,11096367,-795,0,1764504639,15176.408225989995,181.73566440000286,50689.05199776 2025-11-30,12:10:41.000,334,11096365,-795,0,1764504640,15176.408225989995,181.72156614000414,50689.017062160005 2025-11-30,12:10:42.000,334,11096347,-795,0,1764504641,15176.42169861,181.70746787999815,50689.05199776 2025-11-30,12:10:43.000,334,11096371,-795,0,1764504642,15176.408225989995,181.72156614000414,50689.07295912 2025-11-30,12:10:44.000,334,11096389,-795,0,1764504643,15176.50253433,181.72156614000414,50689.1009076 2025-11-30,12:10:45.000,334,11096403,-795,0,1764504644,15176.489061709995,181.74976266000158,50689.065972000004 2025-11-30,12:10:46.000,334,11096359,-795,0,1764504645,15176.52274326,181.75681179000094,50689.07994624001 2025-11-30,12:10:47.000,334,11096358,-795,0,1764504646,15176.51600694999,181.74271353000222,50688.9961008 2025-11-30,12:10:48.000,334,11096346,-795,0,1764504647,15176.529479569996,181.75681179000094,50689.04501064 2025-11-30,12:10:49.000,334,11096344,-795,0,1764504648,15176.569897429996,181.72156614000414,50689.03103640001 2025-11-30,12:10:50.000,334,11096367,-555,0,1764504649,15176.596842669991,181.77795917999902,50689.07295912 2025-11-30,12:10:51.000,334,11096323,-795,0,1764504650,15176.576633739991,181.7286152700035,50689.04501064 2025-11-30,12:10:52.000,334,11096387,-795,0,1764504651,15176.610315289996,181.70746787999815,50689.03802352001 2025-11-30,12:10:53.000,334,11096363,-715,0,1764504652,15176.657469459991,181.67222223000135,50689.05898488001 2025-11-30,12:10:54.000,334,11096365,-795,0,1764504653,15176.670942079996,181.63697658000456,50689.05199776 2025-11-30,12:10:55.000,334,11096315,-795,0,1764504654,15176.657469459991,181.63697658000456,50689.05199776 2025-11-30,12:10:56.000,334,11096357,-795,0,1764504655,15176.711359939996,181.60878005999984,50689.017062160005 2025-11-30,12:10:57.000,334,11096359,-795,0,1764504656,15176.731568869996,181.5664852800037,50689.07295912 2025-11-30,12:10:58.000,334,11096324,-795,0,1764504657,15176.677678389991,181.5523870199977,50689.1009076 2025-11-30,12:10:59.000,334,11096344,-795,0,1764504658,15176.718096249992,181.51009224000154,50689.02404928 2025-11-30,12:11:00.000,334,11096378,-795,0,1764504659,15176.738305179992,181.43960094000067,50689.12186896 2025-11-30,12:11:01.000,334,11096342,-795,0,1764504660,15176.711359939996,181.37615876999917,50689.086933360006 2025-11-30,12:11:02.000,334,11096349,-795,0,1764504661,15176.691151009996,181.3691096399998,50689.00308792 2025-11-30,12:11:03.000,334,11096369,-795,0,1764504662,15176.684414700001,181.3197657300043,50689.065972000004 2025-11-30,12:11:04.000,334,11096351,-795,0,1764504663,15176.751777799996,181.26337269000214,50689.10789472001 2025-11-30,12:11:05.000,334,11096337,-795,0,1764504664,15176.724832560001,181.19993052000063,50689.065972000004 2025-11-30,12:11:06.000,334,11096396,-795,0,1764504665,15176.738305179992,181.15763574000448,50689.07295912 2025-11-30,12:11:07.000,334,11096301,-795,0,1764504666,15176.731568869996,181.12943921999977,50689.065972000004 2025-11-30,12:11:08.000,334,11096335,-795,0,1764504667,15176.771986729997,181.08009531000425,50689.14981744 2025-11-30,12:11:09.000,334,11096328,-795,0,1764504668,15176.798931969992,181.00255488000403,50689.14981744 2025-11-30,12:11:10.000,334,11096326,-795,0,1764504669,15176.778723039992,180.96730922999996,50689.14283032 2025-11-30,12:11:11.000,334,11096333,-795,0,1764504670,15176.771986729997,180.95321097000124,50689.07994624001 2025-11-30,12:11:12.000,334,11096317,-795,0,1764504671,15176.785459350001,180.90386705999845,50689.11488184 2025-11-30,12:11:13.000,334,11096322,-795,0,1764504672,15176.785459350001,180.88271967000037,50689.16379168 2025-11-30,12:11:14.000,334,11096324,-795,0,1764504673,15176.718096249992,180.80517924000014,50689.1009076 2025-11-30,12:11:15.000,334,11096316,-795,0,1764504674,15176.731568869996,180.75583533000463,50689.11488184 2025-11-30,12:11:16.000,334,11096319,-635,0,1764504675,15176.765250420001,180.67124576999777,50689.19872728001 2025-11-30,12:11:17.000,334,11096289,-795,0,1764504676,15176.724832560001,180.60075447000418,50689.19174016 2025-11-30,12:11:18.000,334,11096320,-795,0,1764504677,15176.751777799996,180.58665620999818,50689.135843200005 2025-11-30,12:11:19.000,334,11096310,-795,0,1764504678,15176.704623630001,180.5302631700033,50689.184753040005 2025-11-30,12:11:20.000,334,11096340,-795,0,1764504679,15176.711359939996,180.47387013000116,50689.20571440001 2025-11-30,12:11:21.000,334,11096338,-795,0,1764504680,15176.670942079996,180.42452621999837,50689.184753040005 2025-11-30,12:11:22.000,334,11096339,-795,0,1764504681,15176.691151009996,180.39632970000093,50689.19174016 2025-11-30,12:11:23.000,334,11096307,-795,0,1764504682,15176.657469459991,180.33993665999878,50689.184753040005 2025-11-30,12:11:24.000,334,11096363,-795,0,1764504683,15176.711359939996,180.27649449000455,50689.16379168 2025-11-30,12:11:25.000,334,11096327,-755,0,1764504684,15176.670942079996,180.2553470999992,50689.1707788 2025-11-30,12:11:26.000,334,11096335,-795,0,1764504685,15176.691151009996,180.23419971000112,50689.20571440001 2025-11-30,12:11:27.000,334,11096351,-795,0,1764504686,15176.64399684,180.24124884000048,50689.184753040005 2025-11-30,12:11:28.000,334,11096319,-795,0,1764504687,15176.610315289996,180.1919049299977,50689.22667576001 2025-11-30,12:11:29.000,334,11096365,-795,0,1764504688,15176.630524219996,180.14961015000154,50689.233662880004 2025-11-30,12:11:30.000,334,11096341,-795,0,1764504689,15176.590106359996,180.14961015000154,50689.19872728001 2025-11-30,12:11:31.000,334,11096348,-795,0,1764504690,15176.576633739991,180.10026623999875,50689.184753040005 2025-11-30,12:11:32.000,334,11096314,-795,0,1764504691,15176.576633739991,180.12846276000346,50689.26161136 2025-11-30,12:11:33.000,334,11096350,-795,0,1764504692,15176.52274326,180.08616798000003,50689.26859848 2025-11-30,12:11:34.000,334,11096306,-795,0,1764504693,15176.50253433,180.0932171099994,50689.254624240006 2025-11-30,12:11:35.000,334,11096362,-795,0,1764504694,15176.47558908999,180.1214136300041,50689.24763712001 2025-11-30,12:11:36.000,334,11096351,-795,0,1764504695,15176.47558908999,180.1214136300041,50689.34545680001 2025-11-30,12:11:37.000,334,11096327,-795,0,1764504696,15176.44190754,180.13551189000282,50689.254624240006 2025-11-30,12:11:38.000,334,11096380,-795,0,1764504697,15176.42169861,180.1566592800009,50689.26859848 2025-11-30,12:11:39.000,334,11096346,-795,0,1764504698,15176.38128075,180.1707575399996,50689.27558560001 2025-11-30,12:11:40.000,334,11096347,-795,0,1764504699,15176.428434919995,180.22715058000176,50689.254624240006 2025-11-30,12:11:41.000,334,11096365,-795,0,1764504700,15176.34086289,180.23419971000112,50689.21968864 2025-11-30,12:11:42.000,334,11096385,-795,0,1764504701,15176.37454443999,180.24124884000048,50689.28955984 2025-11-30,12:11:43.000,334,11096371,-795,0,1764504702,15176.42169861,180.24124884000048,50689.21270152 2025-11-30,12:11:44.000,334,11096379,-795,0,1764504703,15176.40148968,180.29764188000263,50689.26161136 2025-11-30,12:11:45.000,334,11096353,-755,0,1764504704,15176.41496229999,180.304691010002,50689.233662880004 2025-11-30,12:11:46.000,334,11096383,-795,0,1764504705,15176.388017059995,180.32583840000007,50689.16379168 2025-11-30,12:11:47.000,334,11096360,-675,0,1764504706,15176.38128075,180.32583840000007,50689.21270152 2025-11-30,12:11:48.000,334,11096372,-795,0,1764504707,15176.42169861,180.32583840000007,50689.28955984 2025-11-30,12:11:49.000,334,11096363,-795,0,1764504708,15176.388017059995,180.3187892700007,50689.24065 2025-11-30,12:11:50.000,334,11096359,-795,0,1764504709,15176.45538015999,180.3187892700007,50689.24763712001 2025-11-30,12:11:51.000,334,11096340,-795,0,1764504710,15176.45538015999,180.31174014000135,50689.21968864 2025-11-30,12:11:52.000,334,11096357,-795,0,1764504711,15176.45538015999,180.29059275000327,50689.22667576001 2025-11-30,12:11:53.000,334,11096350,-795,0,1764504712,15176.50253433,180.26944535999792,50689.22667576001 2025-11-30,12:11:54.000,334,11096381,-795,0,1764504713,15176.51600694999,180.23419971000112,50689.24065 2025-11-30,12:11:55.000,334,11096369,-795,0,1764504714,15176.569897429996,180.18485579999833,50689.22667576001 2025-11-30,12:11:56.000,334,11096377,-795,0,1764504715,15176.596842669991,180.1919049299977,50689.24763712001 2025-11-30,12:11:57.000,334,11096379,-795,0,1764504716,15176.610315289996,180.13551189000282,50689.26859848 2025-11-30,12:11:58.000,334,11096393,-675,0,1764504717,15176.637260529991,180.12846276000346,50689.17776592001 2025-11-30,12:11:59.000,334,11096410,-795,0,1764504718,15176.610315289996,180.06502059000195,50689.1707788 2025-11-30,12:12:00.000,334,11096352,-795,0,1764504719,15176.62378791,180.0086275499998,50689.21968864 2025-11-30,12:12:01.000,334,11096373,-795,0,1764504720,15176.610315289996,179.973381900003,50689.16379168 2025-11-30,12:12:02.000,334,11096371,-795,0,1764504721,15176.64399684,179.93813624999893,50689.14981744 2025-11-30,12:12:03.000,334,11096351,-795,0,1764504722,15176.650733149996,179.90289060000214,50689.24065 2025-11-30,12:12:04.000,334,11096368,-795,0,1764504723,15176.664205770001,179.8605958199987,50689.16379168 2025-11-30,12:12:05.000,334,11096396,-795,0,1764504724,15176.64399684,179.77600625999912,50689.17776592001 2025-11-30,12:12:06.000,334,11096365,-795,0,1764504725,15176.664205770001,179.76895712999976,50689.184753040005 2025-11-30,12:12:07.000,334,11096377,-795,0,1764504726,15176.64399684,179.73371148000297,50689.15680456001 2025-11-30,12:12:08.000,334,11096386,-635,0,1764504727,15176.677678389991,179.67026931000146,50689.21270152 2025-11-30,12:12:09.000,334,11096386,-795,0,1764504728,15176.677678389991,179.58567975000187,50689.12885608001 2025-11-30,12:12:10.000,334,11096383,-795,0,1764504729,15176.670942079996,179.5010901900023,50689.16379168 2025-11-30,12:12:11.000,334,11096392,-795,0,1764504730,15176.637260529991,179.4517462799995,50689.14283032 2025-11-30,12:12:12.000,334,11096350,-795,0,1764504731,15176.657469459991,179.40240237000398,50689.24065 2025-11-30,12:12:13.000,334,11096354,-795,0,1764504732,15176.670942079996,179.33896020000248,50689.254624240006 2025-11-30,12:12:14.000,334,11096377,-795,0,1764504733,15176.664205770001,179.24027238000417,50689.233662880004 2025-11-30,12:12:15.000,334,11096375,-795,0,1764504734,15176.64399684,179.18387934000202,50689.20571440001 2025-11-30,12:12:16.000,334,11096341,-795,0,1764504735,15176.637260529991,179.14863368999795,50689.233662880004 2025-11-30,12:12:17.000,334,11096362,-795,0,1764504736,15176.596842669991,179.07814239000436,50689.26859848 2025-11-30,12:12:18.000,334,11096343,-795,0,1764504737,15176.590106359996,179.03584761000093,50689.233662880004 2025-11-30,12:12:19.000,334,11096373,-795,0,1764504738,15176.549688499996,178.95125805000134,50689.21270152 2025-11-30,12:12:20.000,334,11096298,-795,0,1764504739,15176.489061709995,178.83847197000432,50689.15680456001 2025-11-30,12:12:21.000,334,11096348,-795,0,1764504740,15176.509270639996,178.80322632000025,50689.1707788 2025-11-30,12:12:22.000,334,11096412,-795,0,1764504741,15176.43517122999,178.78912806000153,50689.19174016 2025-11-30,12:12:23.000,334,11096375,-795,0,1764504742,15176.41496229999,178.75388241000473,50689.14981744 2025-11-30,12:12:24.000,334,11096358,-795,0,1764504743,15176.36107182,178.7115876300013,50689.21270152 2025-11-30,12:12:25.000,334,11096359,-795,0,1764504744,15176.33412657999,178.70453850000195,50689.24763712001 2025-11-30,12:12:26.000,334,11096376,-795,0,1764504745,15176.25329085999,178.6481454599998,50689.1707788 2025-11-30,12:12:27.000,334,11096377,-795,0,1764504746,15176.21287299999,178.68339111000387,50689.26161136 2025-11-30,12:12:28.000,334,11096353,-795,0,1764504747,15176.158982519999,178.6481454599998,50689.254624240006 2025-11-30,12:12:29.000,334,11096357,-795,0,1764504748,15176.105092039994,178.62699807000172,50689.17776592001 2025-11-30,12:12:30.000,334,11096343,-635,0,1764504749,15176.084883109994,178.65519458999916,50689.24763712001 2025-11-30,12:12:31.000,334,11096386,-755,0,1764504750,15176.030992629989,178.6481454599998,50689.24065 2025-11-30,12:12:32.000,334,11096363,-795,0,1764504751,15175.997311079998,178.66929284999787,50689.3105212 2025-11-30,12:12:33.000,334,11096319,-795,0,1764504752,15175.963629529993,178.66929284999787,50689.24065 2025-11-30,12:12:34.000,334,11096362,-795,0,1764504753,15175.889530119988,178.6974893700026,50689.254624240006 2025-11-30,12:12:35.000,334,11096314,-795,0,1764504754,15175.869321189988,178.70453850000195,50689.21270152 2025-11-30,12:12:36.000,334,11096350,-795,0,1764504755,15175.869321189988,178.69044024000323,50689.1707788 2025-11-30,12:12:37.000,334,11096359,-795,0,1764504756,15175.862584879993,178.72568589000002,50689.33148256 2025-11-30,12:12:38.000,334,11096340,-795,0,1764504757,15175.822167019993,178.73978414999874,50689.35943104 2025-11-30,12:12:39.000,334,11096368,-795,0,1764504758,15175.801958089993,178.7609315400041,50689.35943104 2025-11-30,12:12:40.000,334,11096367,-795,0,1764504759,15175.822167019993,178.78207893000217,50689.35943104 2025-11-30,12:12:41.000,334,11096353,-795,0,1764504760,15175.795221779998,178.81732457999897,50689.33846968 2025-11-30,12:12:42.000,334,11096355,-795,0,1764504761,15175.775012849997,178.7961771900009,50689.33846968 2025-11-30,12:12:43.000,334,11096353,-795,0,1764504762,15175.775012849997,178.83142283999769,50689.3105212 2025-11-30,12:12:44.000,334,11096356,-795,0,1764504763,15175.775012849997,178.85257023000304,50689.41532800001 2025-11-30,12:12:45.000,334,11096327,-795,0,1764504764,15175.754803919997,178.87371762000112,50689.303534080005 2025-11-30,12:12:46.000,334,11096378,-795,0,1764504765,15175.754803919997,178.91601240000455,50689.27558560001 2025-11-30,12:12:47.000,334,11096365,-795,0,1764504766,15175.761540229993,178.94420892000198,50689.26859848 2025-11-30,12:12:48.000,334,11096358,-795,0,1764504767,15175.761540229993,178.97945456999878,50689.303534080005 2025-11-30,12:12:49.000,334,11096374,-795,0,1764504768,15175.775012849997,178.99355283000477,50689.303534080005 2025-11-30,12:12:50.000,334,11096406,-795,0,1764504769,15175.788485470002,179.00060196000413,50689.303534080005 2025-11-30,12:12:51.000,334,11096374,-795,0,1764504770,15175.815430709998,179.02879848000157,50689.233662880004 2025-11-30,12:12:52.000,334,11096379,-795,0,1764504771,15175.775012849997,179.056994999999,50689.27558560001 2025-11-30,12:12:53.000,334,11096331,-795,0,1764504772,15175.828903330003,179.03584761000093,50689.28955984 2025-11-30,12:12:54.000,334,11096365,-795,0,1764504773,15175.855848569998,179.0428967400003,50689.32449544001 2025-11-30,12:12:55.000,334,11096391,-795,0,1764504774,15175.855848569998,179.08519152000372,50689.233662880004 2025-11-30,12:12:56.000,334,11096379,-795,0,1764504775,15175.855848569998,179.04994586999965,50689.21968864 2025-11-30,12:12:57.000,334,11096397,-795,0,1764504776,15175.889530119988,179.07814239000436,50689.26859848 2025-11-30,12:12:58.000,334,11096351,-795,0,1764504777,15175.903002739993,179.06404412999836,50689.21968864 2025-11-30,12:12:59.000,334,11096364,-795,0,1764504778,15175.889530119988,179.04994586999965,50689.233662880004 2025-11-30,12:13:00.000,334,11096384,-795,0,1764504779,15175.882793809993,179.03584761000093,50689.21968864 2025-11-30,12:13:01.000,334,11096364,-795,0,1764504780,15175.862584879993,179.0217493500022,50689.19872728001 2025-11-30,12:13:02.000,334,11096370,-795,0,1764504781,15175.943420599993,179.0217493500022,50689.11488184 2025-11-30,12:13:03.000,334,11096372,-795,0,1764504782,15175.943420599993,178.9583071800007,50689.20571440001 2025-11-30,12:13:04.000,334,11096357,-795,0,1764504783,15175.990574769989,178.93715979000262,50689.21968864 2025-11-30,12:13:05.000,334,11096369,-715,0,1764504784,15176.004047389994,178.95125805000134,50689.21270152 2025-11-30,12:13:06.000,334,11096368,-795,0,1764504785,15175.997311079998,178.93011066000327,50689.15680456001 2025-11-30,12:13:07.000,334,11096366,-795,0,1764504786,15176.017520009998,178.88076675000048,50689.1009076 2025-11-30,12:13:08.000,334,11096361,-795,0,1764504787,15175.977102149998,178.8948650099992,50689.12186896 2025-11-30,12:13:09.000,334,11096349,-795,0,1764504788,15175.983838459993,178.88781587999983,50689.10789472001 2025-11-30,12:13:10.000,334,11096342,-795,0,1764504789,15175.990574769989,178.86666849000176,50689.1009076 2025-11-30,12:13:11.000,334,11096368,-715,0,1764504790,15175.983838459993,178.84552110000368,50689.03103640001 2025-11-30,12:13:12.000,334,11096389,-795,0,1764504791,15175.977102149998,178.81732457999897,50689.14283032 2025-11-30,12:13:13.000,334,11096344,-795,0,1764504792,15176.010783699989,178.7961771900009,50689.17776592001 2025-11-30,12:13:14.000,334,11096378,-795,0,1764504793,15175.963629529993,178.7609315400041,50689.1009076 2025-11-30,12:13:15.000,334,11096377,-795,0,1764504794,15175.943420599993,178.7468332799981,50689.12885608001 2025-11-30,12:13:16.000,334,11096356,-795,0,1764504795,15175.903002739993,178.78207893000217,50689.09392048 2025-11-30,12:13:17.000,334,11096336,-795,0,1764504796,15175.842375949993,178.7750298000028,50689.14981744 2025-11-30,12:13:18.000,334,11096341,-795,0,1764504797,15175.862584879993,178.75388241000473,50689.22667576001 2025-11-30,12:13:19.000,334,11096381,-795,0,1764504798,15175.828903330003,178.7609315400041,50689.16379168 2025-11-30,12:13:20.000,334,11096356,-795,0,1764504799,15175.801958089993,178.73978414999874,50689.20571440001 2025-11-30,12:13:21.000,334,11096399,-795,0,1764504800,15175.761540229993,178.78207893000217,50689.254624240006 2025-11-30,12:13:22.000,334,11096393,-755,0,1764504801,15175.748067610002,178.75388241000473,50689.16379168 2025-11-30,12:13:23.000,334,11096399,-795,0,1764504802,15175.707649750002,178.7609315400041,50689.22667576001 2025-11-30,12:13:24.000,334,11096399,-795,0,1764504803,15175.640286649992,178.78912806000153,50689.21270152 2025-11-30,12:13:25.000,334,11096417,-795,0,1764504804,15175.640286649992,178.7609315400041,50689.19872728001 2025-11-30,12:13:26.000,334,11096353,-795,0,1764504805,15175.606605100002,178.81732457999897,50689.21270152 2025-11-30,12:13:27.000,334,11096405,-795,0,1764504806,15175.579659859992,178.83142283999769,50689.19872728001 2025-11-30,12:13:28.000,334,11096337,-795,0,1764504807,15175.593132479997,178.82437370999833,50689.233662880004 2025-11-30,12:13:29.000,334,11096386,-795,0,1764504808,15175.552714619997,178.83142283999769,50689.22667576001 2025-11-30,12:13:30.000,334,11096409,-675,0,1764504809,15175.498824139991,178.88781587999983,50689.19174016 2025-11-30,12:13:31.000,334,11096359,-795,0,1764504810,15175.444933660001,178.87371762000112,50689.22667576001 2025-11-30,12:13:32.000,334,11096399,-795,0,1764504811,15175.42472473,178.9230615300039,50689.19174016 2025-11-30,12:13:33.000,334,11096380,-795,0,1764504812,15175.370834249996,178.95125805000134,50689.184753040005 2025-11-30,12:13:34.000,334,11096368,-795,0,1764504813,15175.350625319996,179.01470022000285,50689.17776592001 2025-11-30,12:13:35.000,334,11096352,-795,0,1764504814,15175.310207459996,179.0428967400003,50689.21968864 2025-11-30,12:13:36.000,334,11096370,-795,0,1764504815,15175.24284436,179.09224065000308,50689.22667576001 2025-11-30,12:13:37.000,334,11096374,-795,0,1764504816,15175.22263543,179.15568282000459,50689.21270152 2025-11-30,12:13:38.000,334,11096363,-795,0,1764504817,15175.19569018999,179.17683021000266,50689.27558560001 2025-11-30,12:13:39.000,334,11096390,-795,0,1764504818,15175.108118159995,179.21912498999882,50689.184753040005 2025-11-30,12:13:40.000,334,11096392,-795,0,1764504819,15175.07443660999,179.24027238000417,50689.20571440001 2025-11-30,12:13:41.000,334,11096326,-795,0,1764504820,15175.01380981999,179.31076367999776,50689.17776592001 2025-11-30,12:13:42.000,334,11096367,-795,0,1764504821,15174.986864579994,179.38125497999863,50689.19872728001 2025-11-30,12:13:43.000,334,11096395,-795,0,1764504822,15174.98012827,179.43059889000142,50689.19174016 2025-11-30,12:13:44.000,334,11096353,-635,0,1764504823,15174.926237789994,179.48699193000357,50689.26859848 2025-11-30,12:13:45.000,334,11096360,-795,0,1764504824,15174.899292549999,179.52928670999972,50689.26161136 2025-11-30,12:13:46.000,334,11096359,-795,0,1764504825,15174.818456829998,179.62092539999867,50689.24065 2025-11-30,12:13:47.000,334,11096340,-795,0,1764504826,15174.791511589989,179.6984658299989,50689.21968864 2025-11-30,12:13:48.000,334,11096402,-795,0,1764504827,15174.771302659989,179.79010451999784,50689.254624240006 2025-11-30,12:13:49.000,334,11096351,-755,0,1764504828,15174.730884799988,179.8253501700019,50689.20571440001 2025-11-30,12:13:50.000,334,11096392,-795,0,1764504829,15174.697203249998,179.86764494999807,50689.21270152 2025-11-30,12:13:51.000,334,11096358,-715,0,1764504830,15174.650049079988,179.91698886000086,50689.28955984 2025-11-30,12:13:52.000,334,11096419,-795,0,1764504831,15174.609631220002,179.9451853799983,50689.233662880004 2025-11-30,12:13:53.000,334,11096375,-795,0,1764504832,15174.569213360002,180.01567667999916,50689.22667576001 2025-11-30,12:13:54.000,334,11096412,-795,0,1764504833,15174.589422290002,180.0579714600026,50689.233662880004 2025-11-30,12:13:55.000,334,11096378,-795,0,1764504834,15174.528795500002,180.1214136300041,50689.21968864 2025-11-30,12:13:56.000,334,11096368,-795,0,1764504835,15174.542268119993,180.13551189000282,50689.24763712001 2025-11-30,12:13:57.000,334,11096391,-795,0,1764504836,15174.528795500002,180.21305232000304,50689.233662880004 2025-11-30,12:13:58.000,334,11096368,-795,0,1764504837,15174.501850259992,180.26239622999856,50689.21968864 2025-11-30,12:13:59.000,334,11096389,-755,0,1764504838,15174.461432399992,180.29059275000327,50689.24065 2025-11-30,12:14:00.000,334,11096378,-795,0,1764504839,15174.427750850002,180.33993665999878,50689.19872728001 2025-11-30,12:14:01.000,334,11096349,-795,0,1764504840,15174.441223469992,180.417477089999,50689.20571440001 2025-11-30,12:14:02.000,334,11096322,-755,0,1764504841,15174.394069299997,180.43157534999773,50689.16379168 2025-11-30,12:14:03.000,334,11096321,-795,0,1764504842,15174.394069299997,180.5020666499986,50689.19872728001 2025-11-30,12:14:04.000,334,11096378,-795,0,1764504843,15174.380596679992,180.5161649100046,50689.254624240006 2025-11-30,12:14:05.000,334,11096348,-795,0,1764504844,15174.380596679992,180.5302631700033,50689.254624240006 2025-11-30,12:14:06.000,334,11096369,-795,0,1764504845,15174.400805609992,180.55845969000075,50689.28955984 2025-11-30,12:14:07.000,334,11096380,-795,0,1764504846,15174.387332990002,180.57255794999946,50689.20571440001 2025-11-30,12:14:08.000,334,11096396,-795,0,1764504847,15174.380596679992,180.57960707999882,50689.254624240006 2025-11-30,12:14:09.000,334,11096364,-795,0,1764504848,15174.360387749992,180.53731230000267,50689.26161136 2025-11-30,12:14:10.000,334,11096394,-795,0,1764504849,15174.333442509997,180.52321404000395,50689.21968864 2025-11-30,12:14:11.000,334,11096363,-795,0,1764504850,15174.306497270001,180.5302631700033,50689.254624240006 2025-11-30,12:14:12.000,334,11096371,-795,0,1764504851,15174.272815719996,180.5161649100046,50689.184753040005 2025-11-30,12:14:13.000,334,11096356,-795,0,1764504852,15174.259343099991,180.45977187000244,50689.19174016 2025-11-30,12:14:14.000,334,11096391,-795,0,1764504853,15174.252606789996,180.45977187000244,50689.11488184 2025-11-30,12:14:15.000,334,11096374,-795,0,1764504854,15174.212188929996,180.48091926000052,50689.07994624001 2025-11-30,12:14:16.000,334,11096378,-795,0,1764504855,15174.151562139996,180.48091926000052,50689.12186896 2025-11-30,12:14:17.000,334,11096345,-635,0,1764504856,15174.10440797,180.48091926000052,50689.086933360006 2025-11-30,12:14:18.000,334,11096363,-795,0,1764504857,15174.03704486999,180.43862448000436,50689.14283032 2025-11-30,12:14:19.000,334,11096388,-795,0,1764504858,15173.99662700999,180.44567361000372,50689.086933360006 2025-11-30,12:14:20.000,334,11096329,-795,0,1764504859,15173.96294546,180.44567361000372,50689.135843200005 2025-11-30,12:14:21.000,334,11096359,-795,0,1764504860,15173.888846049995,180.44567361000372,50689.10789472001 2025-11-30,12:14:22.000,334,11096317,-795,0,1764504861,15173.81474663999,180.42452621999837,50689.03103640001 2025-11-30,12:14:23.000,334,11096400,-795,0,1764504862,15173.80127402,180.417477089999,50689.05898488001 2025-11-30,12:14:24.000,334,11096363,-755,0,1764504863,15173.706965679994,180.41042795999965,50689.09392048 2025-11-30,12:14:25.000,334,11096344,-795,0,1764504864,15173.666547819994,180.42452621999837,50689.12186896 2025-11-30,12:14:26.000,334,11096366,-795,0,1764504865,15173.599184719998,180.44567361000372,50689.11488184 2025-11-30,12:14:27.000,334,11096370,-795,0,1764504866,15173.545294239993,180.45977187000244,50689.065972000004 2025-11-30,12:14:28.000,334,11096363,-795,0,1764504867,15173.498140069998,180.47387013000116,50689.12186896 2025-11-30,12:14:29.000,334,11096399,-795,0,1764504868,15173.403831729993,180.45272274000308,50689.07295912 2025-11-30,12:14:30.000,334,11096378,-795,0,1764504869,15173.322996009992,180.5161649100046,50688.97513944 2025-11-30,12:14:31.000,334,11096334,-795,0,1764504870,15173.282578149992,180.54436143000203,50689.065972000004 2025-11-30,12:14:32.000,334,11096387,-755,0,1764504871,15173.208478740002,180.59370534000482,50689.02404928 2025-11-30,12:14:33.000,334,11096397,-795,0,1764504872,15173.174797189997,180.6148527300029,50689.05199776 2025-11-30,12:14:34.000,334,11096409,-795,0,1764504873,15173.073752539996,180.67124576999777,50689.09392048 2025-11-30,12:14:35.000,334,11096404,-795,0,1764504874,15172.979444199991,180.69944229000248,50689.12186896 2025-11-30,12:14:36.000,334,11096372,-795,0,1764504875,15172.952498959996,180.75583533000463,50689.14981744 2025-11-30,12:14:37.000,334,11096394,-795,0,1764504876,15172.85819061999,180.83337576000486,50689.14981744 2025-11-30,12:14:38.000,334,11096372,-795,0,1764504877,15172.790827519995,180.86862141000165,50689.086933360006 2025-11-30,12:14:39.000,334,11096347,-795,0,1764504878,15172.730200729995,180.91796532000444,50689.11488184 2025-11-30,12:14:40.000,334,11096392,-755,0,1764504879,15172.68304656,180.9602601000006,50689.12186896 2025-11-30,12:14:41.000,334,11096372,-795,0,1764504880,15172.60221084,180.98845661999803,50689.065972000004 2025-11-30,12:14:42.000,334,11096375,-635,0,1764504881,15172.55505666999,181.0237022700021,50689.14283032 2025-11-30,12:14:43.000,334,11096374,-795,0,1764504882,15172.501166189999,181.0871444400036,50689.12186896 2025-11-30,12:14:44.000,334,11096406,-795,0,1764504883,15172.447275709994,181.10124270000233,50689.135843200005 2025-11-30,12:14:45.000,334,11096359,-795,0,1764504884,15172.366439989994,181.17878313000256,50689.1707788 2025-11-30,12:14:46.000,334,11096375,-795,0,1764504885,15172.326022129993,181.17878313000256,50689.135843200005 2025-11-30,12:14:47.000,334,11096380,-795,0,1764504886,15172.258659029998,181.25632356000278,50689.135843200005 2025-11-30,12:14:48.000,334,11096404,-795,0,1764504887,15172.211504859988,181.333863990003,50689.16379168 2025-11-30,12:14:49.000,334,11096413,-795,0,1764504888,15172.171087000002,181.34091312000237,50689.184753040005 2025-11-30,12:14:50.000,334,11096405,-795,0,1764504889,15172.090251280002,181.4184535500026,50689.135843200005 2025-11-30,12:14:51.000,334,11096375,-795,0,1764504890,15171.995942939997,181.46074832999875,50689.14981744 2025-11-30,12:14:52.000,334,11096344,-795,0,1764504891,15171.955525079997,181.5171413700009,50689.12186896 2025-11-30,12:14:53.000,334,11096371,-795,0,1764504892,15171.867953050001,181.59468180000113,50689.14981744 2025-11-30,12:14:54.000,334,11096395,-675,0,1764504893,15171.854480429996,181.65812397000263,50689.12885608001 2025-11-30,12:14:55.000,334,11096390,-795,0,1764504894,15171.793853639996,181.70746787999815,50689.12885608001 2025-11-30,12:14:56.000,334,11096373,-795,0,1764504895,15171.739963159991,181.75681179000094,50689.12186896 2025-11-30,12:14:57.000,334,11096380,-795,0,1764504896,15171.67933636999,181.83435222000116,50689.12186896 2025-11-30,12:14:58.000,334,11096377,-795,0,1764504897,15171.652391129996,181.8766470000046,50689.086933360006 2025-11-30,12:14:59.000,334,11096368,-795,0,1764504898,15171.571555409995,181.95418743000482,50689.09392048 2025-11-30,12:15:00.000,334,11096397,-795,0,1764504899,15171.50419231,182.00353134000034,50689.135843200005 2025-11-30,12:15:01.000,334,11096351,-795,0,1764504900,15171.43682920999,182.0387769900044,50689.086933360006 2025-11-30,12:15:02.000,334,11096403,-795,0,1764504901,15171.409883969995,182.09517002999928,50689.07295912 2025-11-30,12:15:03.000,334,11096385,-795,0,1764504902,15171.34252087,182.123366550004,50689.03802352001 2025-11-30,12:15:04.000,334,11096324,-795,0,1764504903,15171.29536669999,182.19385785000486,50689.01007504001 2025-11-30,12:15:05.000,334,11096388,-795,0,1764504904,15171.254948839989,182.27844741000445,50689.065972000004 2025-11-30,12:15:06.000,334,11096403,-795,0,1764504905,15171.221267289999,182.3700861000034,50688.9961008 2025-11-30,12:15:07.000,334,11096365,-795,0,1764504906,15171.201058359999,182.4194300099989,50689.02404928 2025-11-30,12:15:08.000,334,11096359,-795,0,1764504907,15171.133695259989,182.45467566000298,50688.98911368001 2025-11-30,12:15:09.000,334,11096369,-795,0,1764504908,15171.106750019993,182.54631435000192,50688.9961008 2025-11-30,12:15:10.000,334,11096377,-795,0,1764504909,15171.073068469988,182.65205129999958,50689.00308792 2025-11-30,12:15:11.000,334,11096404,-675,0,1764504910,15171.012441679988,182.70844434000173,50688.94020384001 2025-11-30,12:15:12.000,334,11096377,-795,0,1764504911,15170.972023820003,182.76483738000388,50688.94719096 2025-11-30,12:15:13.000,334,11096385,-795,0,1764504912,15170.958551199998,182.82827954999811,50688.90526824 2025-11-30,12:15:14.000,334,11096347,-795,0,1764504913,15170.918133339997,182.8776234600009,50688.95417808 2025-11-30,12:15:15.000,334,11096333,-795,0,1764504914,15170.884451789992,182.9410656300024,50688.90526824 2025-11-30,12:15:16.000,334,11096391,-795,0,1764504915,15170.891188100002,182.98336040999857,50688.93321672 2025-11-30,12:15:17.000,334,11096367,-795,0,1764504916,15170.864242859992,183.05385170999944,50688.87731976 2025-11-30,12:15:18.000,334,11096345,-795,0,1764504917,15170.884451789992,183.08204823000415,50688.90526824 2025-11-30,12:15:19.000,334,11096400,-795,0,1764504918,15170.884451789992,183.13844126999902,50688.87033264001 2025-11-30,12:15:20.000,334,11096364,-755,0,1764504919,15170.810352380002,183.18073605000245,50688.91225536001 2025-11-30,12:15:21.000,334,11096422,-795,0,1764504920,15170.803616069992,183.21598169999925,50688.94719096 2025-11-30,12:15:22.000,334,11096332,-795,0,1764504921,15170.749725590002,183.26532561000204,50688.94020384001 2025-11-30,12:15:23.000,334,11096369,-795,0,1764504922,15170.716044039997,183.27942387000076,50688.87731976 2025-11-30,12:15:24.000,334,11096359,-795,0,1764504923,15170.689098800001,183.32876778000355,50688.91225536001 2025-11-30,12:15:25.000,334,11096370,-795,0,1764504924,15170.655417249996,183.3710625599997,50688.82840992 2025-11-30,12:15:26.000,334,11096402,-795,0,1764504925,15170.648680940001,183.4345047300012,50688.849371280005 2025-11-30,12:15:27.000,334,11096355,-795,0,1764504926,15170.581317839991,183.50499603000208,50688.849371280005 2025-11-30,12:15:28.000,334,11096390,-795,0,1764504927,15170.56784522,183.56843820000358,50688.83539704 2025-11-30,12:15:29.000,334,11096345,-795,0,1764504928,15170.50721843,183.6459786300038,50688.800461440005 2025-11-30,12:15:30.000,334,11096387,-715,0,1764504929,15170.46680057,183.68827340999997,50688.8563584 2025-11-30,12:15:31.000,334,11096394,-795,0,1764504930,15170.37922853999,183.77286296999955,50688.81443568 2025-11-30,12:15:32.000,334,11096336,-795,0,1764504931,15170.352283299995,183.81515775000298,50688.80744856 2025-11-30,12:15:33.000,334,11096361,-795,0,1764504932,15170.291656509995,183.8926981800032,50688.79347432001 2025-11-30,12:15:34.000,334,11096348,-795,0,1764504933,15170.24450234,183.98433687000215,50688.79347432001 2025-11-30,12:15:35.000,334,11096332,-755,0,1764504934,15170.190611859995,184.0125333899996,50688.80744856 2025-11-30,12:15:36.000,334,11096385,-795,0,1764504935,15170.13672137999,184.1253194700039,50688.849371280005 2025-11-30,12:15:37.000,334,11096360,-795,0,1764504936,15170.082830899999,184.2028599000041,50688.79347432001 2025-11-30,12:15:38.000,334,11096336,-795,0,1764504937,15170.05588565999,184.31564598000114,50688.800461440005 2025-11-30,12:15:39.000,334,11096337,-795,0,1764504938,15169.968313629994,184.35794076000457,50688.76552584 2025-11-30,12:15:40.000,334,11096353,-795,0,1764504939,15169.975049939989,184.47777597000095,50688.79347432001 2025-11-30,12:15:41.000,334,11096392,-795,0,1764504940,15169.867268979993,184.5694146599999,50688.79347432001 2025-11-30,12:15:42.000,334,11096361,-795,0,1764504941,15169.826851119993,184.6681024799982,50688.77251296001 2025-11-30,12:15:43.000,334,11096384,-795,0,1764504942,15169.806642189993,184.7315446499997,50688.79347432001 2025-11-30,12:15:44.000,334,11096362,-795,0,1764504943,15169.759488019998,184.76679030000378,50688.72360312001 2025-11-30,12:15:45.000,334,11096379,-795,0,1764504944,15169.705597539993,184.87252725000144,50688.70264176001 2025-11-30,12:15:46.000,334,11096380,-795,0,1764504945,15169.685388609993,184.95006768000167,50688.70962888 2025-11-30,12:15:47.000,334,11096335,-795,0,1764504946,15169.651707060002,185.00646072000382,50688.6467448 2025-11-30,12:15:48.000,334,11096388,-795,0,1764504947,15169.631498130002,185.06990288999805,50688.66770616 2025-11-30,12:15:49.000,334,11096298,-795,0,1764504948,15169.577607649997,185.16154158000427,50688.6467448 2025-11-30,12:15:50.000,334,11096342,-795,0,1764504949,15169.577607649997,185.24613114000385,50688.6467448 2025-11-30,12:15:51.000,334,11096364,-795,0,1764504950,15169.557398719997,185.29547504999937,50688.52796376001 2025-11-30,12:15:52.000,334,11096345,-795,0,1764504951,15169.550662410002,185.3095733099981,50688.50001528 2025-11-30,12:15:53.000,334,11096315,-795,0,1764504952,15169.557398719997,185.36596635000024,50688.61879632 2025-11-30,12:15:54.000,334,11096318,-795,0,1764504953,15169.543926099992,185.42940852000174,50688.62578344001 2025-11-30,12:15:55.000,334,11096332,-795,0,1764504954,15169.537189789997,185.4858015600039,50688.50700240001 2025-11-30,12:15:56.000,334,11096354,-795,0,1764504955,15169.530453480002,185.55629286000476,50688.583860720006 2025-11-30,12:15:57.000,334,11096350,-795,0,1764504956,15169.516980859997,185.59858764000091,50688.52796376001 2025-11-30,12:15:58.000,334,11096338,-795,0,1764504957,15169.543926099992,185.64088242000435,50688.55591224001 2025-11-30,12:15:59.000,334,11096338,-795,0,1764504958,15169.523717169992,185.70432458999858,50688.57687360001 2025-11-30,12:16:00.000,334,11096331,-635,0,1764504959,15169.550662410002,185.7818650199988,50688.562899360004 2025-11-30,12:16:01.000,334,11096353,-795,0,1764504960,15169.516980859997,185.8312089300016,50688.513989520005 2025-11-30,12:16:02.000,334,11096320,-795,0,1764504961,15169.490035620001,185.9298967499999,50688.541938 2025-11-30,12:16:03.000,334,11096314,-795,0,1764504962,15169.436145139996,185.9792406600027,50688.50001528 2025-11-30,12:16:04.000,334,11096360,-795,0,1764504963,15169.375518349996,186.00038805000077,50688.513989520005 2025-11-30,12:16:05.000,334,11096327,-795,0,1764504964,15169.335100489996,186.09907586999907,50688.52796376001 2025-11-30,12:16:06.000,334,11096377,-715,0,1764504965,15169.314891559996,186.14841978000186,50688.513989520005 2025-11-30,12:16:07.000,334,11096369,-795,0,1764504966,15169.2071106,186.24710760000016,50688.52097664 2025-11-30,12:16:08.000,334,11096351,-795,0,1764504967,15169.14648381,186.31759890000103,50688.50001528 2025-11-30,12:16:09.000,334,11096378,-795,0,1764504968,15169.07912070999,186.37399194000318,50688.55591224001 2025-11-30,12:16:10.000,334,11096352,-795,0,1764504969,15169.07912070999,186.40923758999998,50688.45809256001 2025-11-30,12:16:11.000,334,11096363,-795,0,1764504970,15168.99828498999,186.52202367000427,50688.47905392 2025-11-30,12:16:12.000,334,11096367,-795,0,1764504971,15168.971339749995,186.61366236000322,50688.40918272001 2025-11-30,12:16:13.000,334,11096364,-795,0,1764504972,15168.930921889994,186.67710453000473,50688.367260000006 2025-11-30,12:16:14.000,334,11096340,-795,0,1764504973,15168.91744926999,186.74759582999832,50688.43713120001 2025-11-30,12:16:15.000,334,11096341,-795,0,1764504974,15168.87703140999,186.80398887000047,50688.38822136001 2025-11-30,12:16:16.000,334,11096338,-795,0,1764504975,15168.91744926999,186.80398887000047,50688.395208480004 2025-11-30,12:16:17.000,334,11096357,-795,0,1764504976,15168.93765819999,186.81808712999918,50688.40918272001 2025-11-30,12:16:18.000,334,11096303,-795,0,1764504977,15168.96460344,186.8321853899979,50688.43014408 2025-11-30,12:16:19.000,334,11096284,-795,0,1764504978,15169.0050213,186.8321853899979,50688.416169840006 2025-11-30,12:16:20.000,334,11096335,-795,0,1764504979,15169.011757609995,186.7616940900043,50688.43014408 2025-11-30,12:16:21.000,334,11096367,-795,0,1764504980,15169.04543916,186.74054669999896,50688.32533728 2025-11-30,12:16:22.000,334,11096311,-675,0,1764504981,15169.03870284999,186.70530105000216,50688.297388800005 2025-11-30,12:16:23.000,334,11096288,-715,0,1764504982,15169.072384399995,186.64890801,50688.35328576 2025-11-30,12:16:24.000,334,11096339,-795,0,1764504983,15169.092593329995,186.5995641000045,50688.31136304 2025-11-30,12:16:25.000,334,11096343,-795,0,1764504984,15169.133011189995,186.56431845000043,50688.30437592 2025-11-30,12:16:26.000,334,11096348,-795,0,1764504985,15169.10606595,186.56431845000043,50688.36027288001 2025-11-30,12:16:27.000,334,11096350,-795,0,1764504986,15169.11953856999,186.54317106000235,50688.28341456 2025-11-30,12:16:28.000,334,11096338,-795,0,1764504987,15169.10606595,186.54317106000235,50688.297388800005 2025-11-30,12:16:29.000,334,11096329,-795,0,1764504988,15169.11953856999,186.57841670999915,50688.27642744 2025-11-30,12:16:30.000,334,11096316,-795,0,1764504989,15169.14648381,186.5854658399985,50688.227517600004 2025-11-30,12:16:31.000,334,11096375,-795,0,1764504990,15169.06564809,186.61366236000322,50688.18559488 2025-11-30,12:16:32.000,334,11096358,-795,0,1764504991,15169.07912070999,186.5995641000045,50688.17162064001 2025-11-30,12:16:33.000,334,11096309,-795,0,1764504992,15169.092593329995,186.64185888000065,50688.28341456 2025-11-30,12:16:34.000,334,11096338,-795,0,1764504993,15169.03870284999,186.6700553999981,50688.26944032001 2025-11-30,12:16:35.000,334,11096336,-795,0,1764504994,15168.99828498999,186.71235018000152,50688.248478960006 2025-11-30,12:16:36.000,334,11096339,-795,0,1764504995,15168.930921889994,186.74759582999832,50688.24149184001 2025-11-30,12:16:37.000,334,11096341,-795,0,1764504996,15168.910712959994,186.82513625999854,50688.227517600004 2025-11-30,12:16:38.000,334,11096363,-795,0,1764504997,15168.85682247999,186.90972581999813,50688.23450472 2025-11-30,12:16:39.000,334,11096354,-715,0,1764504998,15168.782723069999,186.980217119999,50688.16463352 2025-11-30,12:16:40.000,334,11096342,-795,0,1764504999,15168.715359969989,187.01546277000307,50688.227517600004 2025-11-30,12:16:41.000,334,11096341,-795,0,1764505000,15168.607579009993,187.07185580999794,50688.248478960006 2025-11-30,12:16:42.000,334,11096363,-795,0,1764505001,15168.540215909998,187.11415059000137,50688.22053048001 2025-11-30,12:16:43.000,334,11096307,-795,0,1764505002,15168.466116499992,187.13529797999945,50688.19258200001 2025-11-30,12:16:44.000,334,11096343,-795,0,1764505003,15168.439171259997,187.20578928000032,50688.14367216 2025-11-30,12:16:45.000,334,11096349,-795,0,1764505004,15168.378544469997,187.26923145000183,50688.178607760005 2025-11-30,12:16:46.000,334,11096356,-795,0,1764505005,15168.331390300002,187.34677188000205,50688.23450472 2025-11-30,12:16:47.000,334,11096388,-795,0,1764505006,15168.297708749997,187.36087014000077,50688.24149184001 2025-11-30,12:16:48.000,334,11096385,-795,0,1764505007,15168.257290889997,187.4736562199978,50688.24149184001 2025-11-30,12:16:49.000,334,11096384,-795,0,1764505008,15168.264027199992,187.55824578000465,50688.21354336 2025-11-30,12:16:50.000,334,11096357,-795,0,1764505009,15168.250554580001,187.6992283799991,50688.19258200001 2025-11-30,12:16:51.000,334,11096384,-795,0,1764505010,15168.203400409991,187.75562142000126,50688.1576464 2025-11-30,12:16:52.000,334,11096371,-795,0,1764505011,15168.257290889997,187.87545662999764,50688.16463352 2025-11-30,12:16:53.000,334,11096319,-795,0,1764505012,15168.257290889997,187.9318496699998,50688.178607760005 2025-11-30,12:16:54.000,334,11096327,-795,0,1764505013,15168.277499819997,187.9952918400013,50688.23450472 2025-11-30,12:16:55.000,334,11096321,-795,0,1764505014,15168.304445059992,188.05168488000345,50688.19258200001 2025-11-30,12:16:56.000,334,11096381,-795,0,1764505015,15168.351599230002,188.0939796599996,50688.25546608 2025-11-30,12:16:57.000,334,11096365,-795,0,1764505016,15168.405489709992,188.0939796599996,50688.19258200001 2025-11-30,12:16:58.000,334,11096334,-795,0,1764505017,15168.398753399997,188.12217618000432,50688.14367216 2025-11-30,12:16:59.000,334,11096379,-715,0,1764505018,15168.445907569992,188.06578314000217,50688.178607760005 2025-11-30,12:17:00.000,334,11096357,-795,0,1764505019,15168.486325429993,188.05168488000345,50688.10174944001 2025-11-30,12:17:01.000,334,11096340,-795,0,1764505020,15168.533479600002,187.9952918400013,50688.1576464 2025-11-30,12:17:02.000,334,11096381,-635,0,1764505021,15168.506534359993,187.9600461900045,50688.10873656 2025-11-30,12:17:03.000,334,11096362,-795,0,1764505022,15168.540215909998,187.96709532000386,50688.05283960001 2025-11-30,12:17:04.000,334,11096343,-795,0,1764505023,15168.506534359993,187.95299705999787,50688.11572368 2025-11-30,12:17:05.000,334,11096351,-795,0,1764505024,15168.533479600002,187.90365315000236,50688.0877752 2025-11-30,12:17:06.000,334,11096346,-795,0,1764505025,15168.499798049997,187.93889879999915,50688.05283960001 2025-11-30,12:17:07.000,334,11096353,-715,0,1764505026,15168.520006979998,187.9318496699998,50688.02489112001 2025-11-30,12:17:08.000,334,11096361,-795,0,1764505027,15168.459380189997,188.0305374899981,50688.07380096001 2025-11-30,12:17:09.000,334,11096381,-795,0,1764505028,15168.466116499992,188.03758662000473,50688.10873656 2025-11-30,12:17:10.000,334,11096383,-755,0,1764505029,15168.358335539997,188.12922531000368,50688.059826720004 2025-11-30,12:17:11.000,334,11096332,-795,0,1764505030,15168.311181370002,188.23496226000134,50688.10873656 2025-11-30,12:17:12.000,334,11096334,-795,0,1764505031,15168.270763510001,188.29840443000285,50688.0877752 2025-11-30,12:17:13.000,334,11096356,-795,0,1764505032,15168.216873029996,188.3900431200018,50688.080788080006 2025-11-30,12:17:14.000,334,11096356,-795,0,1764505033,15168.183191479991,188.46758355000202,50688.07380096001 2025-11-30,12:17:15.000,334,11096350,-795,0,1764505034,15168.189927790001,188.55922224000096,50688.10174944001 2025-11-30,12:17:16.000,334,11096345,-795,0,1764505035,15168.115828379996,188.6015170200044,50688.059826720004 2025-11-30,12:17:17.000,334,11096344,-715,0,1764505036,15168.102355759991,188.6508609299999,50688.05283960001 2025-11-30,12:17:18.000,334,11096345,-795,0,1764505037,15168.082146829991,188.67200831999799,50688.05283960001 2025-11-30,12:17:19.000,334,11096363,-795,0,1764505038,15168.102355759991,188.7354504899995,50688.06681384 2025-11-30,12:17:20.000,334,11096329,-795,0,1764505039,15168.075410519996,188.78479440000228,50688.11572368 2025-11-30,12:17:21.000,334,11096385,-795,0,1764505040,15168.02152003999,188.78479440000228,50688.04585248 2025-11-30,12:17:22.000,334,11096344,-795,0,1764505041,15168.04846528,188.77774527000292,50688.031878240006 2025-11-30,12:17:23.000,334,11096365,-795,0,1764505042,15168.06193789999,188.798892660001,50687.98296840001 2025-11-30,12:17:24.000,334,11096345,-795,0,1764505043,15168.095619449996,188.86938396000187,50688.010916880005 2025-11-30,12:17:25.000,334,11096370,-795,0,1764505044,15168.115828379996,188.9469243900021,50687.98995552 2025-11-30,12:17:26.000,334,11096318,-795,0,1764505045,15168.082146829991,189.01741569000296,50688.02489112001 2025-11-30,12:17:27.000,334,11096366,-795,0,1764505046,15168.08888314,189.08790699000383,50688.059826720004 2025-11-30,12:17:28.000,334,11096384,-795,0,1764505047,15168.10909207,189.2077422000002,50687.99694264 2025-11-30,12:17:29.000,334,11096374,-795,0,1764505048,15168.102355759991,189.29938088999916,50688.02489112001 2025-11-30,12:17:30.000,334,11096380,-795,0,1764505049,15168.075410519996,189.4051178400041,50688.031878240006 2025-11-30,12:17:31.000,334,11096352,-795,0,1764505050,15168.04172896999,189.51085479000176,50687.962007040005 2025-11-30,12:17:32.000,334,11096375,-795,0,1764505051,15168.06867421,189.59544435000134,50687.98995552 2025-11-30,12:17:33.000,334,11096378,-795,0,1764505052,15168.082146829991,189.67298478000157,50688.04585248 2025-11-30,12:17:34.000,334,11096365,-795,0,1764505053,15168.08888314,189.77167259999987,50688.05283960001 2025-11-30,12:17:35.000,334,11096340,-795,0,1764505054,15168.156246239996,189.7857708599986,50687.9480328 2025-11-30,12:17:36.000,334,11096362,-795,0,1764505055,15168.183191479991,189.8139673800033,50687.99694264 2025-11-30,12:17:37.000,334,11096371,-795,0,1764505056,15168.230345650001,189.83511477000138,50688.031878240006 2025-11-30,12:17:38.000,334,11096374,-795,0,1764505057,15168.257290889997,189.87036041999818,50688.04585248 2025-11-30,12:17:39.000,334,11096358,-795,0,1764505058,15168.304445059992,189.8492130300001,50687.96899416 2025-11-30,12:17:40.000,334,11096365,-795,0,1764505059,15168.324653989992,189.86331128999882,50687.97598128 2025-11-30,12:17:41.000,334,11096340,-795,0,1764505060,15168.338126609997,189.79281998999795,50687.98296840001 2025-11-30,12:17:42.000,334,11096385,-755,0,1764505061,15168.338126609997,189.84216390000074,50688.010916880005 2025-11-30,12:17:43.000,334,11096356,-795,0,1764505062,15168.351599230002,189.82806564000202,50688.04585248 2025-11-30,12:17:44.000,334,11096407,-675,0,1764505063,15168.385280779992,189.8139673800033,50688.05283960001 2025-11-30,12:17:45.000,334,11096373,-795,0,1764505064,15168.405489709992,189.79281998999795,50688.04585248 2025-11-30,12:17:46.000,334,11096405,-795,0,1764505065,15168.398753399997,189.7998691200046,50688.0877752 2025-11-30,12:17:47.000,334,11096358,-795,0,1764505066,15168.358335539997,189.82806564000202,50688.02489112001 2025-11-30,12:17:48.000,334,11096400,-795,0,1764505067,15168.304445059992,189.80691825000395,50687.92707144 2025-11-30,12:17:49.000,334,11096355,-755,0,1764505068,15168.324653989992,189.82806564000202,50687.99694264 2025-11-30,12:17:50.000,334,11096382,-755,0,1764505069,15168.324653989992,189.83511477000138,50687.95501992001 2025-11-30,12:17:51.000,334,11096352,-795,0,1764505070,15168.297708749997,189.87036041999818,50687.93405856001 2025-11-30,12:17:52.000,334,11096387,-795,0,1764505071,15168.338126609997,189.8774095500048,50687.94104568 2025-11-30,12:17:53.000,334,11096385,-795,0,1764505072,15168.338126609997,189.91970433000097,50687.98995552 2025-11-30,12:17:54.000,334,11096359,-795,0,1764505073,15168.344862919992,189.96904824000376,50687.98995552 2025-11-30,12:17:55.000,334,11096326,-795,0,1764505074,15168.378544469997,190.04658867000398,50687.92008432 2025-11-30,12:17:56.000,334,11096359,-795,0,1764505075,15168.378544469997,190.0606869300027,50687.92707144 2025-11-30,12:17:57.000,334,11096319,-715,0,1764505076,15168.405489709992,190.17347300999973,50687.913097200006 2025-11-30,12:17:58.000,334,11096377,-795,0,1764505077,15168.398753399997,190.21576779000316,50687.90611008001 2025-11-30,12:17:59.000,334,11096353,-795,0,1764505078,15168.371808160002,190.3708486500036,50687.913097200006 2025-11-30,12:18:00.000,334,11096373,-795,0,1764505079,15168.398753399997,190.41314342999976,50687.92008432 2025-11-30,12:18:01.000,334,11096356,-795,0,1764505080,15168.385280779992,190.49773298999935,50687.913097200006 2025-11-30,12:18:02.000,334,11096374,-795,0,1764505081,15168.412226020002,190.5893716799983,50687.892135840004 2025-11-30,12:18:03.000,334,11096368,-795,0,1764505082,15168.493061740002,190.68101037000451,50687.90611008001 2025-11-30,12:18:04.000,334,11096396,-795,0,1764505083,15168.533479600002,190.7515016699981,50687.87117448 2025-11-30,12:18:05.000,334,11096367,-795,0,1764505084,15168.560424839998,190.82199296999897,50687.94104568 2025-11-30,12:18:06.000,334,11096395,-795,0,1764505085,15168.688414729993,190.90658252999856,50687.962007040005 2025-11-30,12:18:07.000,334,11096337,-795,0,1764505086,15168.695151039989,190.93477905000327,50687.98296840001 2025-11-30,12:18:08.000,334,11096373,-795,0,1764505087,15168.802931999999,190.97707382999943,50688.02489112001 2025-11-30,12:18:09.000,334,11096338,-795,0,1764505088,15168.87703140999,190.948877310002,50687.92707144 2025-11-30,12:18:10.000,334,11096427,-795,0,1764505089,15168.92418558,190.93477905000327,50687.92707144 2025-11-30,12:18:11.000,334,11096357,-795,0,1764505090,15168.98481237,190.90658252999856,50687.892135840004 2025-11-30,12:18:12.000,334,11096399,-795,0,1764505091,15169.04543916,190.8501894900037,50687.85021312 2025-11-30,12:18:13.000,334,11096407,-795,0,1764505092,15169.12627488,190.82904209999833,50687.93405856001 2025-11-30,12:18:14.000,334,11096347,-795,0,1764505093,15169.15995642999,190.7515016699981,50687.93405856001 2025-11-30,12:18:15.000,334,11096398,-795,0,1764505094,15169.2071106,190.70920689000195,50687.92707144 2025-11-30,12:18:16.000,334,11096422,-755,0,1764505095,15169.28121000999,190.68101037000451,50687.94104568 2025-11-30,12:18:17.000,334,11096388,-795,0,1764505096,15169.335100489996,190.61051907000365,50687.96899416 2025-11-30,12:18:18.000,334,11096418,-795,0,1764505097,15169.382254659991,190.6034699400043,50687.90611008001 2025-11-30,12:18:19.000,334,11096403,-795,0,1764505098,15169.409199900001,190.61051907000365,50687.87117448 2025-11-30,12:18:20.000,334,11096377,-795,0,1764505099,15169.442881449992,190.57527341999958,50687.98296840001 2025-11-30,12:18:21.000,334,11096372,-795,0,1764505100,15169.409199900001,190.6034699400043,50687.90611008001 2025-11-30,12:18:22.000,334,11096400,-795,0,1764505101,15169.449617760001,190.56117516000086,50687.90611008001 2025-11-30,12:18:23.000,334,11096409,-795,0,1764505102,15169.469826690001,190.56117516000086,50687.892135840004 2025-11-30,12:18:24.000,334,11096402,-795,0,1764505103,15169.456354069996,190.54707690000214,50687.98296840001 2025-11-30,12:18:25.000,334,11096400,-795,0,1764505104,15169.483299309992,190.51183124999807,50687.9480328 2025-11-30,12:18:26.000,334,11096359,-595,0,1764505105,15169.490035620001,190.49773298999935,50687.95501992001 2025-11-30,12:18:27.000,334,11096395,-795,0,1764505106,15169.483299309992,190.4695364700019,50687.93405856001 2025-11-30,12:18:28.000,334,11096386,-795,0,1764505107,15169.503508239992,190.44133995000448,50687.88514872001 2025-11-30,12:18:29.000,334,11096349,-795,0,1764505108,15169.510244550002,190.39904517000105,50687.90611008001 2025-11-30,12:18:30.000,334,11096378,-795,0,1764505109,15169.543926099992,190.38494691000233,50687.89912296 2025-11-30,12:18:31.000,334,11096381,-795,0,1764505110,15169.503508239992,190.38494691000233,50687.89912296 2025-11-30,12:18:32.000,334,11096397,-795,0,1764505111,15169.591080270002,190.34970125999826,50687.88514872001 2025-11-30,12:18:33.000,334,11096377,-795,0,1764505112,15169.618025509997,190.36379952000425,50687.892135840004 2025-11-30,12:18:34.000,334,11096390,-795,0,1764505113,15169.651707060002,190.37789778000297,50687.94104568 2025-11-30,12:18:35.000,334,11096402,-795,0,1764505114,15169.665179679992,190.32150474000082,50687.98296840001 2025-11-30,12:18:36.000,334,11096392,-795,0,1764505115,15169.766224329993,190.32855387000018,50687.9480328 2025-11-30,12:18:37.000,334,11096346,-795,0,1764505116,15169.779696949998,190.3567503900049,50687.962007040005 2025-11-30,12:18:38.000,334,11096377,-795,0,1764505117,15169.874005289988,190.3567503900049,50687.9480328 2025-11-30,12:18:39.000,334,11096389,-795,0,1764505118,15169.907686839993,190.36379952000425,50687.92008432 2025-11-30,12:18:40.000,334,11096394,-795,0,1764505119,15169.988522559994,190.3708486500036,50687.98995552 2025-11-30,12:18:41.000,334,11096412,-795,0,1764505120,15170.07609458999,190.37789778000297,50687.98995552 2025-11-30,12:18:42.000,334,11096413,-795,0,1764505121,15170.129985069994,190.33560299999954,50687.98296840001 2025-11-30,12:18:43.000,334,11096439,-795,0,1764505122,15170.25797495999,190.2439643100006,50687.93405856001 2025-11-30,12:18:44.000,334,11096404,-795,0,1764505123,15170.332074369995,190.18757126999844,50687.94104568 2025-11-30,12:18:45.000,334,11096407,-795,0,1764505124,15170.42638271,190.10298170999886,50687.90611008001 2025-11-30,12:18:46.000,334,11096440,-795,0,1764505125,15170.52742736,190.02544127999863,50687.99694264 2025-11-30,12:18:47.000,334,11096374,-795,0,1764505126,15170.655417249996,189.9479008499984,50688.03886536 2025-11-30,12:18:48.000,334,11096369,-795,0,1764505127,15170.722780349992,189.82101651000266,50687.97598128 2025-11-30,12:18:49.000,334,11096392,-795,0,1764505128,15170.823824999992,189.72232869000436,50687.98296840001 2025-11-30,12:18:50.000,334,11096371,-795,0,1764505129,15170.904660719993,189.5672478300039,50687.962007040005 2025-11-30,12:18:51.000,334,11096402,-795,0,1764505130,15170.965287509993,189.48265827000432,50687.95501992001 2025-11-30,12:18:52.000,334,11096371,-795,0,1764505131,15171.012441679988,189.3416756700026,50687.913097200006 2025-11-30,12:18:53.000,334,11096441,-795,0,1764505132,15171.079804779998,189.21479132999957,50687.96899416 2025-11-30,12:18:54.000,334,11096344,-795,0,1764505133,15171.126958949993,189.08085786000447,50687.99694264 2025-11-30,12:18:55.000,334,11096376,-715,0,1764505134,15171.160640499998,188.91872787000466,50687.99694264 2025-11-30,12:18:56.000,334,11096387,-795,0,1764505135,15171.261685149999,188.798892660001,50688.031878240006 2025-11-30,12:18:57.000,334,11096379,-795,0,1764505136,15171.288630389994,188.7002048400027,50688.02489112001 2025-11-30,12:18:58.000,334,11096380,-795,0,1764505137,15171.308839319994,188.5521731100016,50688.07380096001 2025-11-30,12:18:59.000,334,11096349,-795,0,1764505138,15171.281894079999,188.44643616000394,50688.080788080006 2025-11-30,12:19:00.000,334,11096411,-795,0,1764505139,15171.29536669999,188.37594486000307,50688.05283960001 2025-11-30,12:19:01.000,334,11096383,-795,0,1764505140,15171.322311939999,188.32660095000028,50688.05283960001 2025-11-30,12:19:02.000,334,11096375,-795,0,1764505141,15171.29536669999,188.27725704000477,50688.031878240006 2025-11-30,12:19:03.000,334,11096343,-795,0,1764505142,15171.34252087,188.24906052000006,50688.07380096001 2025-11-30,12:19:04.000,334,11096391,-795,0,1764505143,15171.329048249994,188.22086400000262,50688.10873656 2025-11-30,12:19:05.000,334,11096376,-675,0,1764505144,15171.322311939999,188.1926674799979,50688.1576464 2025-11-30,12:19:06.000,334,11096368,-795,0,1764505145,15171.349257179994,188.24906052000006,50688.129697920005 2025-11-30,12:19:07.000,334,11096390,-795,0,1764505146,15171.38293873,188.28430617000413,50688.10873656 2025-11-30,12:19:08.000,334,11096377,-795,0,1764505147,15171.349257179994,188.31250269000157,50688.059826720004 2025-11-30,12:19:09.000,334,11096368,-635,0,1764505148,15171.39641134999,188.35479746999772,50688.09476232 2025-11-30,12:19:10.000,334,11096381,-795,0,1764505149,15171.39641134999,188.41119050999987,50688.080788080006 2025-11-30,12:19:11.000,334,11096334,-795,0,1764505150,15171.43682920999,188.47463268000138,50688.10873656 2025-11-30,12:19:12.000,334,11096369,-795,0,1764505151,15171.551346479995,188.52397659000417,50688.07380096001 2025-11-30,12:19:13.000,334,11096408,-795,0,1764505152,15171.652391129996,188.52397659000417,50688.11572368 2025-11-30,12:19:14.000,334,11096379,-795,0,1764505153,15171.753435779996,188.55922224000096,50688.09476232 2025-11-30,12:19:15.000,334,11096381,-795,0,1764505154,15171.820798879991,188.55922224000096,50688.0877752 2025-11-30,12:19:16.000,334,11096364,-795,0,1764505155,15171.942052459992,188.53102572000353,50688.09476232 2025-11-30,12:19:17.000,334,11096343,-795,0,1764505156,15172.056569729997,188.46053442000266,50688.1576464 2025-11-30,12:19:18.000,334,11096365,-755,0,1764505157,15172.164350689993,188.36889573000371,50688.10174944001 2025-11-30,12:19:19.000,334,11096330,-675,0,1764505158,15172.292340579988,188.25610964999942,50688.1576464 2025-11-30,12:19:20.000,334,11096355,-795,0,1764505159,15172.427066779994,188.1433235700024,50688.17162064001 2025-11-30,12:19:21.000,334,11096378,-795,0,1764505160,15172.460748329999,187.9952918400013,50688.16463352 2025-11-30,12:19:22.000,334,11096354,-795,0,1764505161,15172.588738219994,187.8331618500015,50688.15065928001 2025-11-30,12:19:23.000,334,11096335,-795,0,1764505162,15172.68304656,187.65693360000296,50688.15065928001 2025-11-30,12:19:24.000,334,11096340,-795,0,1764505163,15172.79756382999,187.46660708999843,50688.178607760005 2025-11-30,12:19:25.000,334,11096340,-795,0,1764505164,15172.86492693,187.3397227500027,50688.16463352 2025-11-30,12:19:26.000,334,11096365,-795,0,1764505165,15172.952498959996,187.19874015000096,50688.12271080001 2025-11-30,12:19:27.000,334,11096362,-795,0,1764505166,15173.033334679996,187.03661016000115,50688.1576464 2025-11-30,12:19:28.000,334,11096374,-715,0,1764505167,15173.120906709992,186.9449714700022,50688.18559488 2025-11-30,12:19:29.000,334,11096374,-795,0,1764505168,15173.208478740002,186.76874322000367,50688.18559488 2025-11-30,12:19:30.000,334,11096375,-795,0,1764505169,15173.282578149992,186.6348097500013,50688.178607760005 2025-11-30,12:19:31.000,334,11096368,-675,0,1764505170,15173.349941250002,186.5149745400049,50688.16463352 2025-11-30,12:19:32.000,334,11096362,-795,0,1764505171,15173.417304349998,186.40218846000062,50688.19258200001 2025-11-30,12:19:33.000,334,11096352,-795,0,1764505172,15173.491403759988,186.3387462899991,50688.23450472 2025-11-30,12:19:34.000,334,11096348,-795,0,1764505173,15173.558766859998,186.2400584700008,50688.2624532 2025-11-30,12:19:35.000,334,11096329,-795,0,1764505174,15173.639602579999,186.10612499999843,50688.32533728 2025-11-30,12:19:36.000,334,11096408,-795,0,1764505175,15173.69349305999,186.00743718000012,50688.297388800005 2025-11-30,12:19:37.000,334,11096403,-795,0,1764505176,15173.76085616,185.87350370999775,50688.32533728 2025-11-30,12:19:38.000,334,11096358,-675,0,1764505177,15173.78106509,185.82415980000223,50688.29040168001 2025-11-30,12:19:39.000,334,11096325,-795,0,1764505178,15173.82148295,185.746619370002,50688.32533728 2025-11-30,12:19:40.000,334,11096381,-795,0,1764505179,15173.88210974,185.6338332899977,50688.43014408 2025-11-30,12:19:41.000,334,11096347,-795,0,1764505180,15173.96294546,185.56334199000412,50688.38123424 2025-11-30,12:19:42.000,334,11096357,-795,0,1764505181,15173.98315439,185.51399808000133,50688.43014408 2025-11-30,12:19:43.000,334,11096384,-795,0,1764505182,15174.05725379999,185.42235939000238,50688.367260000006 2025-11-30,12:19:44.000,334,11096377,-795,0,1764505183,15174.13808951999,185.38006460999895,50688.416169840006 2025-11-30,12:19:45.000,334,11096326,-795,0,1764505184,15174.16503476,185.3095733099981,50688.4021956 2025-11-30,12:19:46.000,334,11096368,-795,0,1764505185,15174.272815719996,185.23203287999786,50688.465079680005 2025-11-30,12:19:47.000,334,11096376,-795,0,1764505186,15174.353651439997,185.16154158000427,50688.47905392 2025-11-30,12:19:48.000,334,11096349,-795,0,1764505187,15174.454696089997,185.0628537599987,50688.40918272001 2025-11-30,12:19:49.000,334,11096351,-795,0,1764505188,15174.522059189992,184.91482203000487,50688.43014408 2025-11-30,12:19:50.000,334,11096374,-795,0,1764505189,15174.609631220002,184.76679030000378,50688.45809256001 2025-11-30,12:19:51.000,334,11096403,-795,0,1764505190,15174.656785389998,184.64695509000012,50688.4021956 2025-11-30,12:19:52.000,334,11096382,-795,0,1764505191,15174.764566349993,184.51302161999774,50688.31136304 2025-11-30,12:19:53.000,334,11096401,-795,0,1764505192,15174.858874689999,184.32974423999985,50688.3323244 2025-11-30,12:19:54.000,334,11096379,-795,0,1764505193,15174.919501479999,184.18876163999812,50688.38123424 2025-11-30,12:19:55.000,334,11096330,-795,0,1764505194,15174.986864579994,184.01958251999895,50688.35328576 2025-11-30,12:19:56.000,334,11096382,-795,0,1764505195,15175.09464553999,183.80810862000362,50688.3323244 2025-11-30,12:19:57.000,334,11096367,-795,0,1764505196,15175.188953879995,183.6671260200019,50688.367260000006 2025-11-30,12:19:58.000,334,11096369,-795,0,1764505197,15175.269789599995,183.5331925499995,50688.37424712 2025-11-30,12:19:59.000,334,11096369,-795,0,1764505198,15175.30347115,183.32876778000355,50688.4021956 2025-11-30,12:20:00.000,334,11096340,-795,0,1764505199,15175.38430687,183.2089325699999,50688.44411832 2025-11-30,12:20:01.000,334,11096343,-755,0,1764505200,15175.411252109996,183.01860606000264,50688.395208480004 2025-11-30,12:20:02.000,334,11096402,-795,0,1764505201,15175.458406279991,182.89172171999962,50688.43014408 2025-11-30,12:20:03.000,334,11096338,-795,0,1764505202,15175.512296759996,182.76483738000388,50688.42315696 2025-11-30,12:20:04.000,334,11096352,-755,0,1764505203,15175.572923549997,182.63795304000087,50688.50001528 2025-11-30,12:20:05.000,334,11096342,-795,0,1764505204,15175.613341409997,182.44057740000426,50688.52097664 2025-11-30,12:20:06.000,334,11096416,-795,0,1764505205,15175.660495579992,182.29254567000316,50688.54892512 2025-11-30,12:20:07.000,334,11096342,-795,0,1764505206,15175.680704509992,182.20795611000358,50688.59783496 2025-11-30,12:20:08.000,334,11096356,-795,0,1764505207,15175.700913439992,182.11631742000463,50688.60482208001 2025-11-30,12:20:09.000,334,11096372,-795,0,1764505208,15175.808694400002,181.9753348200029,50688.59084784 2025-11-30,12:20:10.000,334,11096366,-715,0,1764505209,15175.828903330003,181.88369613000395,50688.6467448 2025-11-30,12:20:11.000,334,11096356,-795,0,1764505210,15175.889530119988,181.77795917999902,50688.55591224001 2025-11-30,12:20:12.000,334,11096354,-795,0,1764505211,15175.896266429998,181.67222223000135,50688.67469328001 2025-11-30,12:20:13.000,334,11096355,-795,0,1764505212,15175.929947979988,181.59468180000113,50688.66071904 2025-11-30,12:20:14.000,334,11096372,-795,0,1764505213,15175.963629529993,181.50304311000218,50688.716616 2025-11-30,12:20:15.000,334,11096393,-795,0,1764505214,15176.030992629989,181.4184535500026,50688.75853872 2025-11-30,12:20:16.000,334,11096347,-795,0,1764505215,15176.111828349989,181.31271659999766,50688.77251296001 2025-11-30,12:20:17.000,334,11096375,-795,0,1764505216,15176.13203727999,181.25632356000278,50688.70962888 2025-11-30,12:20:18.000,334,11096394,-675,0,1764505217,15176.21287299999,181.19288139000128,50688.77950008 2025-11-30,12:20:19.000,334,11096391,-795,0,1764505218,15176.27349978999,181.0730461800049,50688.73757736 2025-11-30,12:20:20.000,334,11096409,-795,0,1764505219,15176.38128075,180.9602601000006,50688.716616 2025-11-30,12:20:21.000,334,11096368,-795,0,1764505220,15176.408225989995,180.8968179299991,50688.751551600006 2025-11-30,12:20:22.000,334,11096361,-795,0,1764505221,15176.51600694999,180.79108098000142,50688.77251296001 2025-11-30,12:20:23.000,334,11096377,-795,0,1764505222,15176.62378791,180.65714750999905,50688.7864872 2025-11-30,12:20:24.000,334,11096381,-715,0,1764505223,15176.691151009996,180.55845969000075,50688.80744856 2025-11-30,12:20:25.000,334,11096373,-795,0,1764505224,15176.785459350001,180.417477089999,50688.8563584 2025-11-30,12:20:26.000,334,11096397,-795,0,1764505225,15176.873031379997,180.304691010002,50688.89129400001 2025-11-30,12:20:27.000,334,11096438,-795,0,1764505226,15176.953867099997,180.1919049299977,50688.8563584 2025-11-30,12:20:28.000,334,11096403,-795,0,1764505227,15177.014493889998,180.07911885000067,50688.82142280001 2025-11-30,12:20:29.000,334,11096350,-795,0,1764505228,15177.061648059993,179.92403799000022,50688.8563584 2025-11-30,12:20:30.000,334,11096367,-795,0,1764505229,15177.122274849993,179.80420278000383,50688.90526824 2025-11-30,12:20:31.000,334,11096362,-795,0,1764505230,15177.149220089988,179.70551495999825,50688.83539704 2025-11-30,12:20:32.000,334,11096377,-795,0,1764505231,15177.169429019988,179.54338496999844,50688.87731976 2025-11-30,12:20:33.000,334,11096410,-795,0,1764505232,15177.236792119998,179.40240237000398,50688.93321672 2025-11-30,12:20:34.000,334,11096365,-795,0,1764505233,15177.277209979999,179.36010759000055,50688.93321672 2025-11-30,12:20:35.000,334,11096380,-795,0,1764505234,15177.324364149994,179.22617411999818,50688.88430688 2025-11-30,12:20:36.000,334,11096403,-795,0,1764505235,15177.358045699999,179.13453542999923,50688.96116520001 2025-11-30,12:20:37.000,334,11096412,-795,0,1764505236,15177.384990939994,179.01470022000285,50688.94719096 2025-11-30,12:20:38.000,334,11096370,-795,0,1764505237,15177.41867249,178.93011066000327,50689.03103640001 2025-11-30,12:20:39.000,334,11096393,-635,0,1764505238,15177.45235403999,178.83847197000432,50688.98212656 2025-11-30,12:20:40.000,334,11096385,-795,0,1764505239,15177.43888142,178.70453850000195,50689.03802352001 2025-11-30,12:20:41.000,334,11096392,-795,0,1764505240,15177.45235403999,178.59880155000428,50688.98911368001 2025-11-30,12:20:42.000,334,11096402,-795,0,1764505241,15177.43214510999,178.50716285999806,50689.00308792 2025-11-30,12:20:43.000,334,11096377,-795,0,1764505242,15177.465826659994,178.42962242999783,50689.086933360006 2025-11-30,12:20:44.000,334,11096374,-795,0,1764505243,15177.506244519995,178.32388548000017,50689.12186896 2025-11-30,12:20:45.000,334,11096393,-795,0,1764505244,15177.51298082999,178.23224679000123,50689.11488184 2025-11-30,12:20:46.000,334,11096413,-795,0,1764505245,15177.526453449995,178.154706360001,50689.10789472001 2025-11-30,12:20:47.000,334,11096389,-715,0,1764505246,15177.526453449995,178.07716593000077,50689.1009076 2025-11-30,12:20:48.000,334,11096408,-795,0,1764505247,15177.55339868999,178.0066746299999,50689.14283032 2025-11-30,12:20:49.000,334,11096403,-795,0,1764505248,15177.587080239995,177.93618332999904,50689.16379168 2025-11-30,12:20:50.000,334,11096412,-795,0,1764505249,15177.63423440999,177.86569202999817,50689.21968864 2025-11-30,12:20:51.000,334,11096402,-795,0,1764505250,15177.66117965,177.75290595000115,50689.22667576001 2025-11-30,12:20:52.000,334,11096392,-795,0,1764505251,15177.68138858,177.71766030000435,50689.29654696001 2025-11-30,12:20:53.000,334,11096394,-755,0,1764505252,15177.73527905999,177.66831639000156,50689.28955984 2025-11-30,12:20:54.000,334,11096406,-795,0,1764505253,15177.789169539996,177.52733378999983,50689.28955984 2025-11-30,12:20:55.000,334,11096369,-795,0,1764505254,15177.856532639991,177.47094074999768,50689.27558560001 2025-11-30,12:20:56.000,334,11096358,-795,0,1764505255,15177.876741569991,177.39340032000473,50689.303534080005 2025-11-30,12:20:57.000,334,11096363,-795,0,1764505256,15177.923895740001,177.32995815000322,50689.29654696001 2025-11-30,12:20:58.000,334,11096355,-795,0,1764505257,15177.991258839997,177.23831946000428,50689.33846968 2025-11-30,12:20:59.000,334,11096383,-795,0,1764505258,15178.011467769997,177.1678281600034,50689.31750832 2025-11-30,12:21:00.000,334,11096348,-795,0,1764505259,15178.038413009992,177.06209120999847,50689.35943104 2025-11-30,12:21:01.000,334,11096376,-715,0,1764505260,15178.051885629997,176.96340339000017,50689.401353760004 2025-11-30,12:21:02.000,334,11096381,-795,0,1764505261,15178.038413009992,176.87176470000122,50689.41532800001 2025-11-30,12:21:03.000,334,11096330,-795,0,1764505262,15178.085567180002,176.794224270001,50689.43628936 2025-11-30,12:21:04.000,334,11096378,-795,0,1764505263,15178.092303489997,176.67438906000461,50689.45725072 2025-11-30,12:21:05.000,334,11096371,-795,0,1764505264,15178.119248729992,176.6109468900031,50689.46423784001 2025-11-30,12:21:06.000,334,11096420,-795,0,1764505265,15178.119248729992,176.54045559000224,50689.5550704 2025-11-30,12:21:07.000,334,11096379,-795,0,1764505266,15178.105776110002,176.5122590700048,50689.51314768001 2025-11-30,12:21:08.000,334,11096392,-795,0,1764505267,15178.112512419997,176.462915160002,50689.57603176 2025-11-30,12:21:09.000,334,11096382,-795,0,1764505268,15178.078830869992,176.39242386000114,50689.590006000006 2025-11-30,12:21:10.000,334,11096387,-795,0,1764505269,15178.051885629997,176.3501290799977,50689.5550704 2025-11-30,12:21:11.000,334,11096361,-795,0,1764505270,15178.024940390002,176.30783430000156,50689.590006000006 2025-11-30,12:21:12.000,334,11096385,-635,0,1764505271,15177.991258839997,176.29373604000284,50689.57603176 2025-11-30,12:21:13.000,334,11096362,-795,0,1764505272,15178.031676699997,176.28668691000348,50689.57603176 2025-11-30,12:21:14.000,334,11096357,-795,0,1764505273,15178.065358250002,176.24439213000005,50689.59699312 2025-11-30,12:21:15.000,334,11096407,-795,0,1764505274,15178.038413009992,176.23029387000133,50689.57603176 2025-11-30,12:21:16.000,334,11096368,-795,0,1764505275,15177.984522530001,176.21619561000261,50689.590006000006 2025-11-30,12:21:17.000,334,11096373,-755,0,1764505276,15178.038413009992,176.13160605000303,50689.54808328 2025-11-30,12:21:18.000,334,11096363,-795,0,1764505277,15178.031676699997,176.07521301000088,50689.569044640004 2025-11-30,12:21:19.000,334,11096333,-795,0,1764505278,15178.038413009992,175.9906234500013,50689.59699312 2025-11-30,12:21:20.000,334,11096375,-795,0,1764505279,15178.018204079992,175.96242693000386,50689.63192872001 2025-11-30,12:21:21.000,334,11096414,-795,0,1764505280,15178.058621939992,175.891935630003,50689.57603176 2025-11-30,12:21:22.000,334,11096364,-795,0,1764505281,15178.045149320002,175.80029694000405,50689.61096736001 2025-11-30,12:21:23.000,334,11096332,-795,0,1764505282,15178.072094559997,175.72275651000382,50689.59699312 2025-11-30,12:21:24.000,334,11096341,-795,0,1764505283,15178.099039799992,175.66636347000167,50689.687825680005 2025-11-30,12:21:25.000,334,11096357,-795,0,1764505284,15178.105776110002,175.5958721700008,50689.65987720001 2025-11-30,12:21:26.000,334,11096381,-795,0,1764505285,15178.132721349997,175.52538086999994,50689.65987720001 2025-11-30,12:21:27.000,334,11096354,-795,0,1764505286,15178.125985040002,175.47603696000442,50689.66686432 2025-11-30,12:21:28.000,334,11096349,-715,0,1764505287,15178.125985040002,175.4125947900029,50689.63192872001 2025-11-30,12:21:29.000,334,11096336,-795,0,1764505288,15178.179875519992,175.36325088000012,50689.67385144 2025-11-30,12:21:30.000,334,11096324,-795,0,1764505289,15178.206820760002,175.32095610000397,50689.701799919996 2025-11-30,12:21:31.000,334,11096404,-795,0,1764505290,15178.227029690002,175.24341567000374,50689.74372264 2025-11-30,12:21:32.000,334,11096362,-795,0,1764505291,15178.186611830002,175.17997350000223,50689.74372264 2025-11-30,12:21:33.000,334,11096368,-795,0,1764505292,15178.152930279997,175.1517769800048,50689.79263248 2025-11-30,12:21:34.000,334,11096383,-795,0,1764505293,15178.146193970002,175.0883348100033,50689.79263248 2025-11-30,12:21:35.000,334,11096348,-795,0,1764505294,15178.105776110002,175.0389909000005,50689.74372264 2025-11-30,12:21:36.000,334,11096340,-795,0,1764505295,15178.125985040002,174.98259785999835,50689.855516560005 2025-11-30,12:21:37.000,334,11096409,-795,0,1764505296,15178.031676699997,174.94735221000155,50689.89045216 2025-11-30,12:21:38.000,334,11096344,-795,0,1764505297,15178.018204079992,174.90505742999812,50689.89743928001 2025-11-30,12:21:39.000,334,11096387,-795,0,1764505298,15177.971049909997,174.88391004000005,50689.87647792001 2025-11-30,12:21:40.000,334,11096372,-795,0,1764505299,15177.971049909997,174.8909591699994,50689.86250368 2025-11-30,12:21:41.000,334,11096369,-795,0,1764505300,15177.917159429991,174.82046786999854,50689.79961960001 2025-11-30,12:21:42.000,334,11096322,-795,0,1764505301,15177.883477880001,174.81341873999918,50689.855516560005 2025-11-30,12:21:43.000,334,11096364,-795,0,1764505302,15177.863268950001,174.8416152600039,50689.89045216 2025-11-30,12:21:44.000,334,11096361,-795,0,1764505303,15177.82285109,174.7922713500011,50689.89045216 2025-11-30,12:21:45.000,334,11096343,-795,0,1764505304,15177.75548798999,174.7570257000043,50689.89045216 2025-11-30,12:21:46.000,334,11096367,-795,0,1764505305,15177.78243323,174.73587830999895,50689.87647792001 2025-11-30,12:21:47.000,334,11096388,-795,0,1764505306,15177.78243323,174.76407483000366,50689.855516560005 2025-11-30,12:21:48.000,334,11096348,-715,0,1764505307,15177.78243323,174.79932048000046,50689.89045216 2025-11-30,12:21:49.000,334,11096372,-795,0,1764505308,15177.7622243,174.71473092000087,50689.95333624 2025-11-30,12:21:50.000,334,11096383,-795,0,1764505309,15177.728542749996,174.7570257000043,50689.925387760006 2025-11-30,12:21:51.000,334,11096357,-795,0,1764505310,15177.69486119999,174.7429274399983,50689.925387760006 2025-11-30,12:21:52.000,334,11096360,-795,0,1764505311,15177.73527905999,174.7288291799996,50689.974297600005 2025-11-30,12:21:53.000,334,11096390,-795,0,1764505312,15177.748751679996,174.72178005000023,50690.023207440005 2025-11-30,12:21:54.000,334,11096352,-795,0,1764505313,15177.7622243,174.70063266000216,50689.974297600005 2025-11-30,12:21:55.000,334,11096360,-795,0,1764505314,15177.768960609996,174.65833787999873,50689.96032336 2025-11-30,12:21:56.000,334,11096392,-795,0,1764505315,15177.75548798999,174.65833787999873,50689.91840064001 2025-11-30,12:21:57.000,334,11096357,-795,0,1764505316,15177.75548798999,174.65128874999937,50689.94634912001 2025-11-30,12:21:58.000,334,11096332,-795,0,1764505317,15177.748751679996,174.6301413600013,50689.89743928001 2025-11-30,12:21:59.000,334,11096398,-795,0,1764505318,15177.7622243,174.64423962,50689.93237488 2025-11-30,12:22:00.000,334,11096346,-795,0,1764505319,15177.74201537,174.64423962,50689.94634912001 2025-11-30,12:22:01.000,334,11096333,-795,0,1764505320,15177.73527905999,174.57374831999914,50689.96032336 2025-11-30,12:22:02.000,334,11096402,-795,0,1764505321,15177.70159751,174.55260093000106,50689.96032336 2025-11-30,12:22:03.000,334,11096348,-795,0,1764505322,15177.728542749996,174.55260093000106,50689.925387760006 2025-11-30,12:22:04.000,334,11096356,-795,0,1764505323,15177.72180644,174.55965006000042,50689.939362 2025-11-30,12:22:05.000,334,11096377,-795,0,1764505324,15177.71507012999,174.4821096300002,50689.974297600005 2025-11-30,12:22:06.000,334,11096406,-715,0,1764505325,15177.667915959995,174.4821096300002,50690.0092332 2025-11-30,12:22:07.000,334,11096379,-795,0,1764505326,15177.71507012999,174.43981485000404,50689.974297600005 2025-11-30,12:22:08.000,334,11096386,-795,0,1764505327,15177.69486119999,174.4186674599987,50689.99525896001 2025-11-30,12:22:09.000,334,11096392,-795,0,1764505328,15177.667915959995,174.4186674599987,50690.023207440005 2025-11-30,12:22:10.000,334,11096379,-795,0,1764505329,15177.65444333999,174.35522529000446,50690.0092332 2025-11-30,12:22:11.000,334,11096326,-795,0,1764505330,15177.667915959995,174.31997964000038,50690.00224608 2025-11-30,12:22:12.000,334,11096345,-715,0,1764505331,15177.65444333999,174.30588138000167,50690.06513016001 2025-11-30,12:22:13.000,334,11096348,-515,0,1764505332,15177.70159751,174.27768486000423,50690.0791044 2025-11-30,12:22:14.000,334,11096388,-795,0,1764505333,15177.65444333999,174.27063573000487,50690.093078640006 2025-11-30,12:22:15.000,334,11096350,-795,0,1764505334,15177.688124889995,174.25653746999888,50690.04416880001 2025-11-30,12:22:16.000,334,11096370,-795,0,1764505335,15177.67465226999,174.2847339900036,50690.03019456 2025-11-30,12:22:17.000,334,11096376,-795,0,1764505336,15177.68138858,174.22834095000144,50690.0791044 2025-11-30,12:22:18.000,334,11096364,-795,0,1764505337,15177.667915959995,174.22834095000144,50690.093078640006 2025-11-30,12:22:19.000,334,11096391,-795,0,1764505338,15177.66117965,174.24243921000016,50690.072117280004 2025-11-30,12:22:20.000,334,11096387,-795,0,1764505339,15177.66117965,174.2353900800008,50690.15596272 2025-11-30,12:22:21.000,334,11096368,-795,0,1764505340,15177.62076179,174.21424269000272,50690.11404000001 2025-11-30,12:22:22.000,334,11096355,-795,0,1764505341,15177.67465226999,174.25653746999888,50690.0791044 2025-11-30,12:22:23.000,334,11096368,-795,0,1764505342,15177.627498099995,174.25653746999888,50690.08609152001 2025-11-30,12:22:24.000,334,11096365,-795,0,1764505343,15177.65444333999,174.27063573000487,50690.12102712 2025-11-30,12:22:25.000,334,11096389,-795,0,1764505344,15177.647707029995,174.2847339900036,50690.18391120001 2025-11-30,12:22:26.000,334,11096363,-795,0,1764505345,15177.61402547999,174.2988322500023,50690.19788544 2025-11-30,12:22:27.000,334,11096389,-795,0,1764505346,15177.627498099995,174.31293051000102,50690.16294984001 2025-11-30,12:22:28.000,334,11096381,-795,0,1764505347,15177.60055286,174.31997964000038,50690.239808160004 2025-11-30,12:22:29.000,334,11096384,-755,0,1764505348,15177.59381654999,174.30588138000167,50690.141988480005 2025-11-30,12:22:30.000,334,11096343,-795,0,1764505349,15177.57360761999,174.27768486000423,50690.16294984001 2025-11-30,12:22:31.000,334,11096370,-795,0,1764505350,15177.587080239995,174.25653746999888,50690.08609152001 2025-11-30,12:22:32.000,334,11096402,-795,0,1764505351,15177.58034393,174.29178312000295,50690.13500136001 2025-11-30,12:22:33.000,334,11096404,-795,0,1764505352,15177.546662379995,174.24243921000016,50690.21185968001 2025-11-30,12:22:34.000,334,11096343,-795,0,1764505353,15177.560135,174.24948833999952,50690.18391120001 2025-11-30,12:22:35.000,334,11096364,-795,0,1764505354,15177.506244519995,174.26358659999823,50690.11404000001 2025-11-30,12:22:36.000,334,11096398,-795,0,1764505355,15177.49277189999,174.21424269000272,50690.16993696 2025-11-30,12:22:37.000,334,11096336,-795,0,1764505356,15177.445617729994,174.29178312000295,50690.19788544 2025-11-30,12:22:38.000,334,11096366,-795,0,1764505357,15177.465826659994,174.30588138000167,50690.19788544 2025-11-30,12:22:39.000,334,11096377,-795,0,1764505358,15177.43888142,174.2988322500023,50690.204872559996 2025-11-30,12:22:40.000,334,11096388,-675,0,1764505359,15177.41193617999,174.31997964000038,50690.22583392 2025-11-30,12:22:41.000,334,11096354,-795,0,1764505360,15177.378254629999,174.35522529000446,50690.26775664 2025-11-30,12:22:42.000,334,11096381,-795,0,1764505361,15177.37151831999,174.36932355000317,50690.17692408 2025-11-30,12:22:43.000,334,11096399,-795,0,1764505362,15177.344573079994,174.3834218100019,50690.18391120001 2025-11-30,12:22:44.000,334,11096377,-795,0,1764505363,15177.324364149994,174.46096224000212,50690.18391120001 2025-11-30,12:22:45.000,334,11096368,-795,0,1764505364,15177.310891529989,174.46801137000148,50690.18391120001 2025-11-30,12:22:46.000,334,11096366,-795,0,1764505365,15177.304155219994,174.53145354000299,50690.2188468 2025-11-30,12:22:47.000,334,11096380,-795,0,1764505366,15177.277209979999,174.58784657999786,50690.16294984001 2025-11-30,12:22:48.000,334,11096340,-795,0,1764505367,15177.290682599989,174.60194484000385,50690.190898320005 2025-11-30,12:22:49.000,334,11096362,-755,0,1764505368,15177.250264739989,174.64423962,50690.16294984001 2025-11-30,12:22:50.000,334,11096423,-795,0,1764505369,15177.216583189998,174.64423962,50690.16993696 2025-11-30,12:22:51.000,334,11096385,-795,0,1764505370,15177.203110569993,174.67243614000472,50690.13500136001 2025-11-30,12:22:52.000,334,11096367,-795,0,1764505371,15177.176165329998,174.73587830999895,50690.12102712 2025-11-30,12:22:53.000,334,11096416,-795,0,1764505372,15177.189637949989,174.7570257000043,50690.260769520006 2025-11-30,12:22:54.000,334,11096405,-795,0,1764505373,15177.182901639993,174.82046786999854,50690.17692408 2025-11-30,12:22:55.000,334,11096376,-795,0,1764505374,15177.162692709993,174.83456613000453,50690.16993696 2025-11-30,12:22:56.000,334,11096415,-795,0,1764505375,15177.169429019988,174.8768609100007,50690.190898320005 2025-11-30,12:22:57.000,334,11096365,-675,0,1764505376,15177.155956399998,174.90505742999812,50690.11404000001 2025-11-30,12:22:58.000,334,11096386,-795,0,1764505377,15177.135747469998,174.9544013400009,50690.16993696 2025-11-30,12:22:59.000,334,11096349,-795,0,1764505378,15177.135747469998,175.01784351000242,50690.18391120001 2025-11-30,12:23:00.000,334,11096367,-795,0,1764505379,15177.149220089988,175.09538394000265,50690.17692408 2025-11-30,12:23:01.000,334,11096369,-795,0,1764505380,15177.108802229988,175.11653133000073,50690.1489756 2025-11-30,12:23:02.000,334,11096397,-795,0,1764505381,15177.088593299988,175.1870226300016,50690.10705288 2025-11-30,12:23:03.000,334,11096348,-795,0,1764505382,15177.095329609998,175.23636654000438,50690.19788544 2025-11-30,12:23:04.000,334,11096379,-795,0,1764505383,15177.095329609998,175.29275957999926,50690.16294984001 2025-11-30,12:23:05.000,334,11096358,-795,0,1764505384,15177.061648059993,175.37030000999948,50690.19788544 2025-11-30,12:23:06.000,334,11096362,-795,0,1764505385,15177.068384369988,175.39144740000484,50690.17692408 2025-11-30,12:23:07.000,334,11096358,-795,0,1764505386,15177.027966510002,175.4478404399997,50690.12801424 2025-11-30,12:23:08.000,334,11096394,-795,0,1764505387,15177.061648059993,175.51833174000058,50690.11404000001 2025-11-30,12:23:09.000,334,11096358,-795,0,1764505388,15177.034702819998,175.546528259998,50690.13500136001 2025-11-30,12:23:10.000,334,11096375,-795,0,1764505389,15177.001021269993,175.6452160800036,50690.190898320005 2025-11-30,12:23:11.000,334,11096393,-795,0,1764505390,15176.987548650002,175.72275651000382,50690.190898320005 2025-11-30,12:23:12.000,334,11096379,-795,0,1764505391,15177.021230199993,175.7439039000019,50690.16294984001 2025-11-30,12:23:13.000,334,11096404,-795,0,1764505392,15177.048175440003,175.83554259000084,50690.18391120001 2025-11-30,12:23:14.000,334,11096380,-795,0,1764505393,15177.014493889998,175.89898476000235,50690.13500136001 2025-11-30,12:23:15.000,334,11096363,-795,0,1764505394,15177.021230199993,175.9271812799998,50690.0791044 2025-11-30,12:23:16.000,334,11096370,-795,0,1764505395,15176.947130790002,175.96242693000386,50690.06513016001 2025-11-30,12:23:17.000,334,11096367,-795,0,1764505396,15176.947130790002,176.01177083999937,50690.06513016001 2025-11-30,12:23:18.000,334,11096365,-795,0,1764505397,15176.947130790002,176.07521301000088,50690.05814304 2025-11-30,12:23:19.000,334,11096372,-795,0,1764505398,15176.913449239997,176.12455692000367,50690.037181679996 2025-11-30,12:23:20.000,334,11096404,-795,0,1764505399,15176.920185549992,176.1527534400011,50690.04416880001 2025-11-30,12:23:21.000,334,11096438,-795,0,1764505400,15176.947130790002,176.2020973500039,50690.023207440005 2025-11-30,12:23:22.000,334,11096380,-795,0,1764505401,15176.940394479992,176.25849038999877,50690.023207440005 2025-11-30,12:23:23.000,334,11096381,-795,0,1764505402,15176.933658169997,176.32898168999964,50690.0791044 2025-11-30,12:23:24.000,334,11096362,-795,0,1764505403,15176.947130790002,176.37832560000243,50690.0791044 2025-11-30,12:23:25.000,334,11096405,-795,0,1764505404,15176.967339720002,176.40652211999986,50690.15596272 2025-11-30,12:23:26.000,334,11096394,-795,0,1764505405,15176.913449239997,176.45586603000265,50690.10705288 2025-11-30,12:23:27.000,334,11096403,-715,0,1764505406,15176.893240309997,176.44176777000393,50690.16294984001 2025-11-30,12:23:28.000,334,11096392,-795,0,1764505407,15176.893240309997,176.50520993999817,50690.12801424 2025-11-30,12:23:29.000,334,11096381,-795,0,1764505408,15176.846086140002,176.56160298000032,50690.1489756 2025-11-30,12:23:30.000,334,11096388,-795,0,1764505409,15176.852822449997,176.5827503699984,50690.10006576 2025-11-30,12:23:31.000,334,11096374,-795,0,1764505410,15176.805668280002,176.62504515000182,50690.05115592 2025-11-30,12:23:32.000,334,11096372,-675,0,1764505411,15176.745041490001,176.68143819000397,50690.023207440005 2025-11-30,12:23:33.000,334,11096404,-795,0,1764505412,15176.745041490001,176.66733992999798,50690.10006576 2025-11-30,12:23:34.000,334,11096393,-795,0,1764505413,15176.718096249992,176.7448803599982,50690.0092332 2025-11-30,12:23:35.000,334,11096376,-795,0,1764505414,15176.704623630001,176.8294699199978,50690.12801424 2025-11-30,12:23:36.000,334,11096392,-715,0,1764505415,15176.704623630001,176.89996121999866,50690.15596272 2025-11-30,12:23:37.000,334,11096394,-795,0,1764505416,15176.677678389991,176.9563542600008,50690.141988480005 2025-11-30,12:23:38.000,334,11096371,-795,0,1764505417,15176.670942079996,177.01979643000232,50690.1489756 2025-11-30,12:23:39.000,334,11096368,-795,0,1764505418,15176.60357898,177.06209120999847,50690.12102712 2025-11-30,12:23:40.000,334,11096347,-795,0,1764505419,15176.617051599991,177.1537299000047,50690.10705288 2025-11-30,12:23:41.000,334,11096383,-795,0,1764505420,15176.637260529991,177.17487729000277,50690.11404000001 2025-11-30,12:23:42.000,334,11096361,-795,0,1764505421,15176.62378791,177.23831946000428,50690.072117280004 2025-11-30,12:23:43.000,334,11096383,-795,0,1764505422,15176.60357898,177.28061424000043,50690.0791044 2025-11-30,12:23:44.000,334,11096402,-795,0,1764505423,15176.596842669991,177.35815467000066,50689.98827184 2025-11-30,12:23:45.000,334,11096396,-795,0,1764505424,15176.637260529991,177.40749858000345,50690.037181679996 2025-11-30,12:23:46.000,334,11096410,-755,0,1764505425,15176.62378791,177.46389161999832,50690.04416880001 2025-11-30,12:23:47.000,334,11096410,-795,0,1764505426,15176.610315289996,177.4991372700024,50689.98827184 2025-11-30,12:23:48.000,334,11096375,-795,0,1764505427,15176.64399684,177.56962857000326,50690.05814304 2025-11-30,12:23:49.000,334,11096397,-715,0,1764505428,15176.670942079996,177.59077596000134,50690.06513016001 2025-11-30,12:23:50.000,334,11096377,-795,0,1764505429,15176.697887319991,177.59077596000134,50690.03019456 2025-11-30,12:23:51.000,334,11096360,-795,0,1764505430,15176.711359939996,177.60487422000006,50690.00224608 2025-11-30,12:23:52.000,334,11096378,-795,0,1764505431,15176.731568869996,177.63307074000477,50689.94634912001 2025-11-30,12:23:53.000,334,11096339,-795,0,1764505432,15176.771986729997,177.62602160999813,50690.01622032001 2025-11-30,12:23:54.000,334,11096407,-715,0,1764505433,15176.765250420001,177.6471690000035,50690.03019456 2025-11-30,12:23:55.000,334,11096375,-795,0,1764505434,15176.825877210002,177.62602160999813,50689.904426400004 2025-11-30,12:23:56.000,334,11096393,-635,0,1764505435,15176.852822449997,177.61897247999877,50689.89743928001 2025-11-30,12:23:57.000,334,11096392,-795,0,1764505436,15176.859558759992,177.5978250900007,50689.89045216 2025-11-30,12:23:58.000,334,11096389,-795,0,1764505437,15176.879767689992,177.61192334999942,50689.91141352 2025-11-30,12:23:59.000,334,11096384,-795,0,1764505438,15176.886504000002,177.60487422000006,50689.84852944001 2025-11-30,12:24:00.000,334,11096367,-795,0,1764505439,15176.960603409992,177.62602160999813,50689.904426400004 2025-11-30,12:24:01.000,334,11096408,-795,0,1764505440,15176.947130790002,177.59077596000134,50689.925387760006 2025-11-30,12:24:02.000,334,11096360,-795,0,1764505441,15176.987548650002,177.62602160999813,50689.84154232 2025-11-30,12:24:03.000,334,11096365,-795,0,1764505442,15176.994284959997,177.6612672600022,50689.8345552 2025-11-30,12:24:04.000,334,11096394,-795,0,1764505443,15177.007757580002,177.63307074000477,50689.84852944001 2025-11-30,12:24:05.000,334,11096381,-795,0,1764505444,15177.034702819998,177.62602160999813,50689.88346504 2025-11-30,12:24:06.000,334,11096365,-795,0,1764505445,15177.027966510002,177.6471690000035,50689.88346504 2025-11-30,12:24:07.000,334,11096400,-715,0,1764505446,15177.021230199993,177.67536552000092,50689.81359384 2025-11-30,12:24:08.000,334,11096385,-795,0,1764505447,15177.027966510002,177.6471690000035,50689.84852944001 2025-11-30,12:24:09.000,334,11096362,-795,0,1764505448,15177.054911749998,177.65421813000285,50689.869490799996 2025-11-30,12:24:10.000,334,11096369,-795,0,1764505449,15177.061648059993,177.61897247999877,50689.87647792001 2025-11-30,12:24:11.000,334,11096373,-715,0,1764505450,15177.149220089988,177.66831639000156,50689.86250368 2025-11-30,12:24:12.000,334,11096348,-795,0,1764505451,15177.122274849993,177.66831639000156,50689.84852944001 2025-11-30,12:24:13.000,334,11096332,-795,0,1764505452,15177.162692709993,177.696512909999,50689.88346504 2025-11-30,12:24:14.000,334,11096281,-795,0,1764505453,15177.196374259998,177.6612672600022,50689.91141352 2025-11-30,12:24:15.000,334,11096337,-795,0,1764505454,15177.169429019988,177.64011987000413,50689.89743928001 2025-11-30,12:24:16.000,334,11096338,-795,0,1764505455,15177.216583189998,177.62602160999813,50689.904426400004 2025-11-30,12:24:17.000,334,11096403,-795,0,1764505456,15177.230055809989,177.57667770000262,50689.869490799996 2025-11-30,12:24:18.000,334,11096391,-795,0,1764505457,15177.277209979999,177.57667770000262,50689.855516560005 2025-11-30,12:24:19.000,334,11096382,-795,0,1764505458,15177.290682599989,177.55553031000454,50689.86250368 2025-11-30,12:24:20.000,334,11096348,-795,0,1764505459,15177.37151831999,177.5343829199992,50689.95333624 2025-11-30,12:24:21.000,334,11096371,-795,0,1764505460,15177.37151831999,177.48503901000367,50689.84154232 2025-11-30,12:24:22.000,334,11096359,-795,0,1764505461,15177.425408799994,177.48503901000367,50689.86250368 2025-11-30,12:24:23.000,334,11096352,-795,0,1764505462,15177.43888142,177.50618640000175,50689.8345552 2025-11-30,12:24:24.000,334,11096375,-795,0,1764505463,15177.47929928,177.48503901000367,50689.91141352 2025-11-30,12:24:25.000,334,11096340,-795,0,1764505464,15177.53318975999,177.47798988000432,50689.95333624 2025-11-30,12:24:26.000,334,11096378,-795,0,1764505465,15177.53992607,177.42159684000217,50689.904426400004 2025-11-30,12:24:27.000,334,11096368,-795,0,1764505466,15177.58034393,177.3863511899981,50689.904426400004 2025-11-30,12:24:28.000,334,11096366,-795,0,1764505467,15177.59381654999,177.36520380000002,50689.91141352 2025-11-30,12:24:29.000,334,11096360,-795,0,1764505468,15177.62076179,177.32995815000322,50689.94634912001 2025-11-30,12:24:30.000,334,11096365,-795,0,1764505469,15177.61402547999,177.32995815000322,50689.87647792001 2025-11-30,12:24:31.000,334,11096354,-795,0,1764505470,15177.63423440999,177.3017616299985,50689.84852944001 2025-11-30,12:24:32.000,334,11096384,-795,0,1764505471,15177.62076179,177.29471249999915,50689.86250368 2025-11-30,12:24:33.000,334,11096385,-795,0,1764505472,15177.62076179,177.3017616299985,50689.84154232 2025-11-30,12:24:34.000,334,11096371,-795,0,1764505473,15177.66117965,177.32995815000322,50689.89045216 2025-11-30,12:24:35.000,334,11096365,-795,0,1764505474,15177.688124889995,177.32995815000322,50689.79263248 2025-11-30,12:24:36.000,334,11096419,-755,0,1764505475,15177.67465226999,177.36520380000002,50689.89743928001 2025-11-30,12:24:37.000,334,11096407,-795,0,1764505476,15177.688124889995,177.35815467000066,50689.82756808001 2025-11-30,12:24:38.000,334,11096352,-795,0,1764505477,15177.63423440999,177.3863511899981,50689.84852944001 2025-11-30,12:24:39.000,334,11096375,-795,0,1764505478,15177.63423440999,177.39340032000473,50689.869490799996 2025-11-30,12:24:40.000,334,11096361,-795,0,1764505479,15177.62076179,177.42159684000217,50689.81359384 2025-11-30,12:24:41.000,334,11096351,-795,0,1764505480,15177.68138858,177.42864597000153,50689.87647792001 2025-11-30,12:24:42.000,334,11096385,-715,0,1764505481,15177.68138858,177.47094074999768,50689.81359384 2025-11-30,12:24:43.000,334,11096368,-795,0,1764505482,15177.68138858,177.48503901000367,50689.84852944001 2025-11-30,12:24:44.000,334,11096337,-795,0,1764505483,15177.728542749996,177.49208814000303,50689.77865824001 2025-11-30,12:24:45.000,334,11096402,-795,0,1764505484,15177.73527905999,177.52028466000047,50689.84852944001 2025-11-30,12:24:46.000,334,11096322,-795,0,1764505485,15177.72180644,177.54143204999855,50689.78564536 2025-11-30,12:24:47.000,334,11096383,-795,0,1764505486,15177.75548798999,177.5484811799979,50689.79961960001 2025-11-30,12:24:48.000,334,11096365,-795,0,1764505487,15177.789169539996,177.58372683000198,50689.82756808001 2025-11-30,12:24:49.000,334,11096384,-795,0,1764505488,15177.84306002,177.60487422000006,50689.82058096 2025-11-30,12:24:50.000,334,11096387,-795,0,1764505489,15177.809378469996,177.5978250900007,50689.855516560005 2025-11-30,12:24:51.000,334,11096376,-795,0,1764505490,15177.849796329996,177.65421813000285,50689.77167112 2025-11-30,12:24:52.000,334,11096404,-795,0,1764505491,15177.883477880001,177.64011987000413,50689.79263248 2025-11-30,12:24:53.000,334,11096352,-795,0,1764505492,15177.890214189996,177.696512909999,50689.78564536 2025-11-30,12:24:54.000,334,11096381,-795,0,1764505493,15177.944104670001,177.70356203999836,50689.764684 2025-11-30,12:24:55.000,334,11096354,-795,0,1764505494,15177.917159429991,177.73175856000307,50689.757696880006 2025-11-30,12:24:56.000,334,11096368,-795,0,1764505495,15177.957577289992,177.77405333999923,50689.764684 2025-11-30,12:24:57.000,334,11096405,-795,0,1764505496,15178.004731460001,177.8092989900033,50689.77865824001 2025-11-30,12:24:58.000,334,11096368,-795,0,1764505497,15178.024940390002,177.85159376999945,50689.806606720005 2025-11-30,12:24:59.000,334,11096371,-795,0,1764505498,15178.045149320002,177.90093768000224,50689.77865824001 2025-11-30,12:25:00.000,334,11096378,-795,0,1764505499,15178.085567180002,177.90093768000224,50689.736735520004 2025-11-30,12:25:01.000,334,11096390,-795,0,1764505500,15178.105776110002,177.92913419999968,50689.806606720005 2025-11-30,12:25:02.000,334,11096367,-795,0,1764505501,15178.125985040002,177.9432324599984,50689.78564536 2025-11-30,12:25:03.000,334,11096431,-795,0,1764505502,15178.173139209997,177.9573307200044,50689.77167112 2025-11-30,12:25:04.000,334,11096370,-795,0,1764505503,15178.267447550003,177.92913419999968,50689.8345552 2025-11-30,12:25:05.000,334,11096356,-795,0,1764505504,15178.307865409988,177.93618332999904,50689.88346504 2025-11-30,12:25:06.000,334,11096408,-795,0,1764505505,15178.334810649998,177.90093768000224,50689.806606720005 2025-11-30,12:25:07.000,334,11096404,-795,0,1764505506,15178.429118989989,177.88683942000353,50689.8345552 2025-11-30,12:25:08.000,334,11096376,-795,0,1764505507,15178.435855299998,177.85159376999945,50689.81359384 2025-11-30,12:25:09.000,334,11096399,-795,0,1764505508,15178.469536849989,177.83044638000138,50689.77865824001 2025-11-30,12:25:10.000,334,11096391,-795,0,1764505509,15178.496482089999,177.82339725000202,50689.79263248 2025-11-30,12:25:11.000,334,11096359,-795,0,1764505510,15178.435855299998,177.7811024699986,50689.757696880006 2025-11-30,12:25:12.000,334,11096368,-795,0,1764505511,15178.476273159999,177.76700420999987,50689.77167112 2025-11-30,12:25:13.000,334,11096387,-715,0,1764505512,15178.523427329994,177.73175856000307,50689.82058096 2025-11-30,12:25:14.000,334,11096380,-795,0,1764505513,15178.563845189994,177.696512909999,50689.79961960001 2025-11-30,12:25:15.000,334,11096359,-795,0,1764505514,15178.536899949999,177.64011987000413,50689.77167112 2025-11-30,12:25:16.000,334,11096179,-795,0,1764505515,15178.57058149999,177.57667770000262,50689.79961960001 2025-11-30,12:25:17.000,334,11096350,-795,0,1764505516,15178.61099935999,177.5625794400039,50689.855516560005 2025-11-30,12:25:18.000,334,11096351,-675,0,1764505517,15178.55037256999,177.52733378999983,50689.72974840001 2025-11-30,12:25:19.000,334,11096313,-795,0,1764505518,15178.563845189994,177.52028466000047,50689.74372264 2025-11-30,12:25:20.000,334,11096339,-795,0,1764505519,15178.61773567,177.50618640000175,50689.78564536 2025-11-30,12:25:21.000,334,11096371,-795,0,1764505520,15178.63120828999,177.48503901000367,50689.736735520004 2025-11-30,12:25:22.000,334,11096345,-795,0,1764505521,15178.597526739999,177.47094074999768,50689.687825680005 2025-11-30,12:25:23.000,334,11096342,-795,0,1764505522,15178.604263049994,177.43569510000088,50689.75070976001 2025-11-30,12:25:24.000,334,11096311,-755,0,1764505523,15178.63120828999,177.44274423000024,50689.72974840001 2025-11-30,12:25:25.000,334,11096382,-795,0,1764505524,15178.61099935999,177.37930205999874,50689.77167112 2025-11-30,12:25:26.000,334,11096348,-795,0,1764505525,15178.624471979994,177.39340032000473,50689.78564536 2025-11-30,12:25:27.000,334,11096379,-795,0,1764505526,15178.6379446,177.37930205999874,50689.736735520004 2025-11-30,12:25:28.000,334,11096360,-795,0,1764505527,15178.61773567,177.30881075999787,50689.78564536 2025-11-30,12:25:29.000,334,11096349,-795,0,1764505528,15178.604263049994,177.24536859000364,50689.806606720005 2025-11-30,12:25:30.000,334,11096362,-795,0,1764505529,15178.604263049994,177.2030738100002,50689.77167112 2025-11-30,12:25:31.000,334,11096371,-795,0,1764505530,15178.63120828999,177.1537299000047,50689.70878704001 2025-11-30,12:25:32.000,334,11096390,-795,0,1764505531,15178.61099935999,177.11143512000126,50689.79961960001 2025-11-30,12:25:33.000,334,11096348,-795,0,1764505532,15178.61773567,177.08323860000382,50689.77167112 2025-11-30,12:25:34.000,334,11096350,-795,0,1764505533,15178.67162614999,177.03389469000103,50689.77167112 2025-11-30,12:25:35.000,334,11096366,-795,0,1764505534,15178.6379446,176.98455077999824,50689.79263248 2025-11-30,12:25:36.000,334,11096401,-795,0,1764505535,15178.6379446,176.97045251999953,50689.77865824001 2025-11-30,12:25:37.000,334,11096370,-795,0,1764505536,15178.61773567,176.9563542600008,50689.8345552 2025-11-30,12:25:38.000,334,11096380,-795,0,1764505537,15178.604263049994,176.87881383000058,50689.87647792001 2025-11-30,12:25:39.000,334,11096356,-795,0,1764505538,15178.597526739999,176.8576664400025,50689.96032336 2025-11-30,12:25:40.000,334,11096379,-795,0,1764505539,15178.59079042999,176.8294699199978,50689.89743928001 2025-11-30,12:25:41.000,334,11096348,-795,0,1764505540,15178.557108879999,176.78012601000228,50689.904426400004 2025-11-30,12:25:42.000,334,11096356,-795,0,1764505541,15178.536899949999,176.72373297000013,50689.84852944001 2025-11-30,12:25:43.000,334,11096396,-795,0,1764505542,15178.523427329994,176.6955364500027,50689.89045216 2025-11-30,12:25:44.000,334,11096376,-795,0,1764505543,15178.483009469994,176.71668384000077,50689.925387760006 2025-11-30,12:25:45.000,334,11096405,-795,0,1764505544,15178.462800539994,176.7096347100014,50689.93237488 2025-11-30,12:25:46.000,334,11096367,-795,0,1764505545,15178.456064229998,176.72373297000013,50689.89743928001 2025-11-30,12:25:47.000,334,11096375,-795,0,1764505546,15178.395437439998,176.68848732000333,50689.88346504 2025-11-30,12:25:48.000,334,11096364,-795,0,1764505547,15178.361755889993,176.70258558000205,50689.95333624 2025-11-30,12:25:49.000,334,11096385,-795,0,1764505548,15178.355019579998,176.7096347100014,50689.94634912001 2025-11-30,12:25:50.000,334,11096370,-795,0,1764505549,15178.341546959993,176.73783122999885,50689.86250368 2025-11-30,12:25:51.000,334,11096369,-795,0,1764505550,15178.328074339988,176.7448803599982,50689.89045216 2025-11-30,12:25:52.000,334,11096379,-795,0,1764505551,15178.314601719998,176.7307820999995,50689.88346504 2025-11-30,12:25:53.000,334,11096399,-795,0,1764505552,15178.267447550003,176.73783122999885,50689.91141352 2025-11-30,12:25:54.000,334,11096377,-795,0,1764505553,15178.240502309993,176.72373297000013,50690.023207440005 2025-11-30,12:25:55.000,334,11096378,-795,0,1764505554,15178.253974929998,176.68848732000333,50689.925387760006 2025-11-30,12:25:56.000,334,11096393,-795,0,1764505555,15178.294392789998,176.6955364500027,50689.974297600005 2025-11-30,12:25:57.000,334,11096391,-795,0,1764505556,15178.301129099993,176.6461925399999,50690.03019456 2025-11-30,12:25:58.000,334,11096406,-675,0,1764505557,15178.307865409988,176.63914341000054,50689.98128472 2025-11-30,12:25:59.000,334,11096412,-795,0,1764505558,15178.287656479988,176.6109468900031,50689.96032336 2025-11-30,12:26:00.000,334,11096354,-795,0,1764505559,15178.280920169993,176.5827503699984,50689.89743928001 2025-11-30,12:26:01.000,334,11096348,-795,0,1764505560,15178.260711239993,176.5475047200016,50689.89045216 2025-11-30,12:26:02.000,334,11096379,-795,0,1764505561,15178.301129099993,176.54045559000224,50689.869490799996 2025-11-30,12:26:03.000,334,11096356,-795,0,1764505562,15178.301129099993,176.4840625500001,50689.925387760006 2025-11-30,12:26:04.000,334,11096361,-715,0,1764505563,15178.321338029993,176.4840625500001,50689.84852944001 2025-11-30,12:26:05.000,334,11096402,-795,0,1764505564,15178.328074339988,176.4488169000033,50689.89743928001 2025-11-30,12:26:06.000,334,11096370,-795,0,1764505565,15178.328074339988,176.40652211999986,50689.925387760006 2025-11-30,12:26:07.000,334,11096383,-795,0,1764505566,15178.314601719998,176.42766950999794,50689.87647792001 2025-11-30,12:26:08.000,334,11096390,-795,0,1764505567,15178.355019579998,176.41357124999922,50689.89045216 2025-11-30,12:26:09.000,334,11096347,-795,0,1764505568,15178.328074339988,176.44176777000393,50689.89045216 2025-11-30,12:26:10.000,334,11096408,-795,0,1764505569,15178.334810649998,176.39242386000114,50689.96032336 2025-11-30,12:26:11.000,334,11096411,-795,0,1764505570,15178.341546959993,176.35717821000435,50689.904426400004 2025-11-30,12:26:12.000,334,11096374,-795,0,1764505571,15178.321338029993,176.32898168999964,50689.904426400004 2025-11-30,12:26:13.000,334,11096363,-795,0,1764505572,15178.361755889993,176.31488343000092,50689.95333624 2025-11-30,12:26:14.000,334,11096387,-795,0,1764505573,15178.334810649998,176.32193256000028,50689.91141352 2025-11-30,12:26:15.000,334,11096424,-795,0,1764505574,15178.402173749993,176.24439213000005,50689.925387760006 2025-11-30,12:26:16.000,334,11096406,-795,0,1764505575,15178.355019579998,176.16685169999982,50689.86250368 2025-11-30,12:26:17.000,334,11096379,-795,0,1764505576,15178.348283269988,176.1175077900043,50689.869490799996 2025-11-30,12:26:18.000,334,11096371,-755,0,1764505577,15178.388701129988,176.04701649000344,50689.93237488 2025-11-30,12:26:19.000,334,11096377,-795,0,1764505578,15178.402173749993,176.00472171,50689.88346504 2025-11-30,12:26:20.000,334,11096355,-795,0,1764505579,15178.415646369998,175.96242693000386,50689.91840064001 2025-11-30,12:26:21.000,334,11096386,-795,0,1764505580,15178.348283269988,175.92013215000043,50689.89743928001 2025-11-30,12:26:22.000,334,11096396,-795,0,1764505581,15178.348283269988,175.85668997999892,50689.904426400004 2025-11-30,12:26:23.000,334,11096361,-795,0,1764505582,15178.314601719998,175.80029694000405,50689.89743928001 2025-11-30,12:26:24.000,334,11096349,-795,0,1764505583,15178.361755889993,175.80029694000405,50689.88346504 2025-11-30,12:26:25.000,334,11096377,-795,0,1764505584,15178.328074339988,175.72275651000382,50689.89743928001 2025-11-30,12:26:26.000,334,11096392,-795,0,1764505585,15178.267447550003,175.68751085999975,50689.925387760006 2025-11-30,12:26:27.000,334,11096392,-795,0,1764505586,15178.240502309993,175.6452160800036,50689.86250368 2025-11-30,12:26:28.000,334,11096393,-795,0,1764505587,15178.179875519992,175.62406868999824,50689.94634912001 2025-11-30,12:26:29.000,334,11096396,-795,0,1764505588,15178.206820760002,175.63816695000423,50689.939362 2025-11-30,12:26:30.000,334,11096413,-795,0,1764505589,15178.146193970002,175.60997042999952,50689.925387760006 2025-11-30,12:26:31.000,334,11096414,-795,0,1764505590,15178.152930279997,175.5958721700008,50689.869490799996 2025-11-30,12:26:32.000,334,11096366,-795,0,1764505591,15178.085567180002,175.560626520004,50689.869490799996 2025-11-30,12:26:33.000,334,11096409,-795,0,1764505592,15178.099039799992,175.560626520004,50689.91141352 2025-11-30,12:26:34.000,334,11096410,-795,0,1764505593,15178.038413009992,175.51833174000058,50689.94634912001 2025-11-30,12:26:35.000,334,11096390,-795,0,1764505594,15178.004731460001,175.52538086999994,50689.904426400004 2025-11-30,12:26:36.000,334,11096406,-675,0,1764505595,15177.991258839997,175.51833174000058,50689.94634912001 2025-11-30,12:26:37.000,334,11096353,-795,0,1764505596,15177.971049909997,175.51128261000122,50689.904426400004 2025-11-30,12:26:38.000,334,11096347,-795,0,1764505597,15177.923895740001,175.51128261000122,50689.94634912001 2025-11-30,12:26:39.000,334,11096392,-795,0,1764505598,15177.876741569991,175.49013522000314,50689.86250368 2025-11-30,12:26:40.000,334,11096365,-635,0,1764505599,15177.84306002,175.4478404399997,50689.89045216 2025-11-30,12:26:41.000,334,11096412,-795,0,1764505600,15177.789169539996,175.4478404399997,50689.806606720005 2025-11-30,12:26:42.000,334,11096352,-795,0,1764505601,15177.74201537,175.44079131000035,50689.74372264 2025-11-30,12:26:43.000,334,11096359,-795,0,1764505602,15177.71507012999,175.47603696000442,50689.79961960001 2025-11-30,12:26:44.000,334,11096387,-795,0,1764505603,15177.728542749996,175.45488956999907,50689.87647792001 2025-11-30,12:26:45.000,334,11096363,-795,0,1764505604,15177.72180644,175.4478404399997,50689.91840064001 2025-11-30,12:26:46.000,334,11096402,-795,0,1764505605,15177.708333819995,175.44079131000035,50689.89045216 2025-11-30,12:26:47.000,334,11096363,-755,0,1764505606,15177.66117965,175.4689878299978,50689.8345552 2025-11-30,12:26:48.000,334,11096410,-795,0,1764505607,15177.667915959995,175.45488956999907,50689.86250368 2025-11-30,12:26:49.000,334,11096350,-795,0,1764505608,15177.66117965,175.4478404399997,50689.87647792001 2025-11-30,12:26:50.000,334,11096405,-795,0,1764505609,15177.587080239995,175.46193869999843,50689.89743928001 2025-11-30,12:26:51.000,334,11096397,-795,0,1764505610,15177.59381654999,175.4689878299978,50689.77865824001 2025-11-30,12:26:52.000,334,11096329,-795,0,1764505611,15177.55339868999,175.44079131000035,50689.87647792001 2025-11-30,12:26:53.000,334,11096361,-795,0,1764505612,15177.60055286,175.4689878299978,50689.84154232 2025-11-30,12:26:54.000,334,11096378,-795,0,1764505613,15177.587080239995,175.4689878299978,50689.89045216 2025-11-30,12:26:55.000,334,11096365,-795,0,1764505614,15177.546662379995,175.51128261000122,50689.89045216 2025-11-30,12:26:56.000,334,11096354,-795,0,1764505615,15177.53992607,175.546528259998,50689.869490799996 2025-11-30,12:26:57.000,334,11096379,-795,0,1764505616,15177.51971714,175.546528259998,50689.89045216 2025-11-30,12:26:58.000,334,11096388,-795,0,1764505617,15177.49277189999,175.57472478000273,50689.89743928001 2025-11-30,12:26:59.000,334,11096365,-795,0,1764505618,15177.51298082999,175.60997042999952,50689.939362 2025-11-30,12:27:00.000,334,11096401,-795,0,1764505619,15177.486035589995,175.63816695000423,50689.89045216 2025-11-30,12:27:01.000,334,11096403,-755,0,1764505620,15177.506244519995,175.62406868999824,50689.91840064001 2025-11-30,12:27:02.000,334,11096370,-795,0,1764505621,15177.49950821,175.6452160800036,50689.88346504 2025-11-30,12:27:03.000,334,11096386,-675,0,1764505622,15177.486035589995,175.68751085999975,50689.89045216 2025-11-30,12:27:04.000,334,11096365,-795,0,1764505623,15177.53318975999,175.6593143400023,50689.86250368 2025-11-30,12:27:05.000,334,11096379,-795,0,1764505624,15177.53318975999,175.70160911999847,50689.869490799996 2025-11-30,12:27:06.000,334,11096377,-795,0,1764505625,15177.53992607,175.67341260000103,50689.904426400004 2025-11-30,12:27:07.000,334,11096410,-795,0,1764505626,15177.560135,175.66636347000167,50689.88346504 2025-11-30,12:27:08.000,334,11096392,-795,0,1764505627,15177.560135,175.6804617300004,50689.94634912001 2025-11-30,12:27:09.000,334,11096367,-795,0,1764505628,15177.546662379995,175.6945599899991,50689.88346504 2025-11-30,12:27:10.000,334,11096367,-795,0,1764505629,15177.57360761999,175.70160911999847,50689.869490799996 2025-11-30,12:27:11.000,334,11096340,-795,0,1764505630,15177.546662379995,175.75800216000061,50689.82058096 2025-11-30,12:27:12.000,334,11096417,-715,0,1764505631,15177.59381654999,175.76505128999997,50689.79961960001 2025-11-30,12:27:13.000,334,11096371,-795,0,1764505632,15177.51298082999,175.81439520000276,50689.806606720005 2025-11-30,12:27:14.000,334,11096365,-715,0,1764505633,15177.51971714,175.82849346000148,50689.8345552 2025-11-30,12:27:15.000,334,11096369,-795,0,1764505634,15177.465826659994,175.87783737000427,50689.86250368 2025-11-30,12:27:16.000,334,11096378,-795,0,1764505635,15177.47929928,175.89898476000235,50689.87647792001 2025-11-30,12:27:17.000,334,11096374,-795,0,1764505636,15177.445617729994,175.91308302000107,50689.82756808001 2025-11-30,12:27:18.000,334,11096270,-795,0,1764505637,15177.41193617999,175.9271812799998,50689.84154232 2025-11-30,12:27:19.000,334,11096455,-795,0,1764505638,15177.398463559999,175.9412795399985,50689.736735520004 2025-11-30,12:27:20.000,334,11096339,-795,0,1764505639,15177.405199869994,175.97652519000258,50689.806606720005 2025-11-30,12:27:21.000,334,11096348,-795,0,1764505640,15177.41193617999,175.97652519000258,50689.71577416 2025-11-30,12:27:22.000,334,11096346,-795,0,1764505641,15177.378254629999,176.00472171,50689.77865824001 2025-11-30,12:27:23.000,334,11096348,-715,0,1764505642,15177.337836769999,176.01881996999873,50689.764684 2025-11-30,12:27:24.000,334,11096359,-795,0,1764505643,15177.358045699999,176.01177083999937,50689.82756808001 2025-11-30,12:27:25.000,334,11096345,-795,0,1764505644,15177.33110045999,176.04701649000344,50689.757696880006 2025-11-30,12:27:26.000,334,11096350,-795,0,1764505645,15177.283946289994,176.0893112699996,50689.74372264 2025-11-30,12:27:27.000,334,11096374,-795,0,1764505646,15177.250264739989,176.04701649000344,50689.77167112 2025-11-30,12:27:28.000,334,11096305,-715,0,1764505647,15177.203110569993,176.07521301000088,50689.78564536 2025-11-30,12:27:29.000,334,11096324,-795,0,1764505648,15177.182901639993,176.0893112699996,50689.79961960001 2025-11-30,12:27:30.000,334,11096331,-795,0,1764505649,15177.142483779993,176.13160605000303,50689.701799919996 2025-11-30,12:27:31.000,334,11096340,-795,0,1764505650,15177.095329609998,176.12455692000367,50689.67385144 2025-11-30,12:27:32.000,334,11096392,-795,0,1764505651,15177.081856989993,176.19504822000454,50689.736735520004 2025-11-30,12:27:33.000,334,11096359,-795,0,1764505652,15177.007757580002,176.16685169999982,50689.77167112 2025-11-30,12:27:34.000,334,11096363,-795,0,1764505653,15176.987548650002,176.19504822000454,50689.764684 2025-11-30,12:27:35.000,334,11096315,-795,0,1764505654,15176.947130790002,176.22324474000197,50689.77865824001 2025-11-30,12:27:36.000,334,11096374,-795,0,1764505655,15176.933658169997,176.24439213000005,50689.72974840001 2025-11-30,12:27:37.000,334,11096372,-795,0,1764505656,15176.879767689992,176.24439213000005,50689.75070976001 2025-11-30,12:27:38.000,334,11096376,-795,0,1764505657,15176.825877210002,176.26553951999813,50689.736735520004 2025-11-30,12:27:39.000,334,11096368,-795,0,1764505658,15176.785459350001,176.26553951999813,50689.72276128 2025-11-30,12:27:40.000,334,11096398,-795,0,1764505659,15176.758514109992,176.3007851700022,50689.71577416 2025-11-30,12:27:41.000,334,11096316,-795,0,1764505660,15176.778723039992,176.31488343000092,50689.701799919996 2025-11-30,12:27:42.000,334,11096358,-795,0,1764505661,15176.718096249992,176.3642273400037,50689.6948128 2025-11-30,12:27:43.000,334,11096383,-795,0,1764505662,15176.684414700001,176.42766950999794,50689.6948128 2025-11-30,12:27:44.000,334,11096409,-795,0,1764505663,15176.677678389991,176.4488169000033,50689.757696880006 2025-11-30,12:27:45.000,334,11096365,-795,0,1764505664,15176.650733149996,176.46996429000137,50689.6948128 2025-11-30,12:27:46.000,334,11096373,-795,0,1764505665,15176.637260529991,176.51930820000416,50689.77865824001 2025-11-30,12:27:47.000,334,11096375,-795,0,1764505666,15176.610315289996,176.51930820000416,50689.687825680005 2025-11-30,12:27:48.000,334,11096340,-795,0,1764505667,15176.549688499996,176.56865210999968,50689.70878704001 2025-11-30,12:27:49.000,334,11096369,-795,0,1764505668,15176.53621587999,176.6109468900031,50689.764684 2025-11-30,12:27:50.000,334,11096392,-795,0,1764505669,15176.51600694999,176.65324166999926,50689.71577416 2025-11-30,12:27:51.000,334,11096367,-795,0,1764505670,15176.509270639996,176.7096347100014,50689.61795448 2025-11-30,12:27:52.000,334,11096381,-795,0,1764505671,15176.468852779995,176.7589786200042,50689.638915840005 2025-11-30,12:27:53.000,334,11096375,-795,0,1764505672,15176.46211647,176.77307688000292,50689.68083856001 2025-11-30,12:27:54.000,334,11096359,-795,0,1764505673,15176.489061709995,176.81537165999907,50689.687825680005 2025-11-30,12:27:55.000,334,11096373,-795,0,1764505674,15176.45538015999,176.86471557000186,50689.701799919996 2025-11-30,12:27:56.000,334,11096370,-795,0,1764505675,15176.45538015999,176.921108610004,50689.65987720001 2025-11-30,12:27:57.000,334,11096362,-795,0,1764505676,15176.428434919995,176.93520687000273,50689.66686432 2025-11-30,12:27:58.000,334,11096408,-795,0,1764505677,15176.44190754,176.99159991000488,50689.63192872001 2025-11-30,12:27:59.000,334,11096356,-795,0,1764505678,15176.40148968,177.01979643000232,50689.61096736001 2025-11-30,12:28:00.000,334,11096345,-795,0,1764505679,15176.43517122999,177.07618947000446,50689.61096736001 2025-11-30,12:28:01.000,334,11096378,-795,0,1764505680,15176.43517122999,177.09733686000254,50689.60398024 2025-11-30,12:28:02.000,334,11096381,-795,0,1764505681,15176.388017059995,177.12553337999998,50689.61795448 2025-11-30,12:28:03.000,334,11096386,-795,0,1764505682,15176.37454443999,177.1678281600034,50689.60398024 2025-11-30,12:28:04.000,334,11096414,-795,0,1764505683,15176.347599199995,177.12553337999998,50689.57603176 2025-11-30,12:28:05.000,334,11096413,-715,0,1764505684,15176.327390269995,177.1889755500015,50689.54808328 2025-11-30,12:28:06.000,334,11096385,-795,0,1764505685,15176.31391764999,177.23127032999764,50689.534109039996 2025-11-30,12:28:07.000,334,11096357,-795,0,1764505686,15176.286972409995,177.23831946000428,50689.534109039996 2025-11-30,12:28:08.000,334,11096391,-795,0,1764505687,15176.26002717,177.24536859000364,50689.52712192 2025-11-30,12:28:09.000,334,11096377,-795,0,1764505688,15176.23308192999,177.3158598900045,50689.54808328 2025-11-30,12:28:10.000,334,11096351,-795,0,1764505689,15176.19266406999,177.34405641000194,50689.5550704 2025-11-30,12:28:11.000,334,11096367,-755,0,1764505690,15176.165718829994,177.3863511899981,50689.520134800005 2025-11-30,12:28:12.000,334,11096394,-795,0,1764505691,15176.15224620999,177.4145477100028,50689.50616056 2025-11-30,12:28:13.000,334,11096369,-795,0,1764505692,15176.098355729999,177.43569510000088,50689.63192872001 2025-11-30,12:28:14.000,334,11096362,-795,0,1764505693,15176.091619419989,177.48503901000367,50689.569044640004 2025-11-30,12:28:15.000,334,11096369,-795,0,1764505694,15176.037728939998,177.4991372700024,50689.520134800005 2025-11-30,12:28:16.000,334,11096346,-795,0,1764505695,15175.990574769989,177.55553031000454,50689.56205752001 2025-11-30,12:28:17.000,334,11096395,-795,0,1764505696,15175.936684289998,177.5625794400039,50689.51314768001 2025-11-30,12:28:18.000,334,11096362,-755,0,1764505697,15175.869321189988,177.58372683000198,50689.52712192 2025-11-30,12:28:19.000,334,11096335,-795,0,1764505698,15175.889530119988,177.6471690000035,50689.51314768001 2025-11-30,12:28:20.000,334,11096338,-795,0,1764505699,15175.862584879993,177.64011987000413,50689.52712192 2025-11-30,12:28:21.000,334,11096371,-795,0,1764505700,15175.862584879993,177.6471690000035,50689.52712192 2025-11-30,12:28:22.000,334,11096388,-755,0,1764505701,15175.815430709998,177.66831639000156,50689.534109039996 2025-11-30,12:28:23.000,334,11096390,-795,0,1764505702,15175.835639639998,177.71061116999772,50689.54808328 2025-11-30,12:28:24.000,334,11096400,-795,0,1764505703,15175.842375949993,177.71061116999772,50689.54808328 2025-11-30,12:28:25.000,334,11096450,-795,0,1764505704,15175.801958089993,177.73175856000307,50689.520134800005 2025-11-30,12:28:26.000,334,11096430,-795,0,1764505705,15175.734594989997,177.73880769000243,50689.54808328 2025-11-30,12:28:27.000,334,11096374,-795,0,1764505706,15175.714386059997,177.79520073000458,50689.59699312 2025-11-30,12:28:28.000,334,11096344,-795,0,1764505707,15175.694177129997,177.8092989900033,50689.534109039996 2025-11-30,12:28:29.000,334,11096384,-795,0,1764505708,15175.633550339997,177.8586428999988,50689.534109039996 2025-11-30,12:28:30.000,334,11096375,-795,0,1764505709,15175.620077719992,177.87979029000417,50689.49917344 2025-11-30,12:28:31.000,334,11096375,-675,0,1764505710,15175.566187240001,177.9079868100016,50689.46423784001 2025-11-30,12:28:32.000,334,11096368,-795,0,1764505711,15175.559450929992,177.97847811000247,50689.45725072 2025-11-30,12:28:33.000,334,11096378,-795,0,1764505712,15175.545978310001,177.96437985000375,50689.51314768001 2025-11-30,12:28:34.000,334,11096386,-795,0,1764505713,15175.498824139991,178.02782201999798,50689.49917344 2025-11-30,12:28:35.000,334,11096413,-795,0,1764505714,15175.438197349991,178.08421506000013,50689.49218632001 2025-11-30,12:28:36.000,334,11096385,-795,0,1764505715,15175.471878899996,178.1053624499982,50689.52712192 2025-11-30,12:28:37.000,334,11096425,-795,0,1764505716,15175.4045158,178.154706360001,50689.520134800005 2025-11-30,12:28:38.000,334,11096365,-795,0,1764505717,15175.4045158,178.1899520099978,50689.49917344 2025-11-30,12:28:39.000,334,11096394,-795,0,1764505718,15175.4045158,178.2392959200006,50689.4502636 2025-11-30,12:28:40.000,334,11096416,-795,0,1764505719,15175.4045158,178.30978722000145,50689.47821208 2025-11-30,12:28:41.000,334,11096424,-795,0,1764505720,15175.33715269999,178.28159070000402,50689.42930224 2025-11-30,12:28:42.000,334,11096400,-795,0,1764505721,15175.310207459996,178.3168363500008,50689.471224960005 2025-11-30,12:28:43.000,334,11096401,-795,0,1764505722,15175.26305329,178.3379837399989,50689.4851992 2025-11-30,12:28:44.000,334,11096429,-795,0,1764505723,15175.23610804999,178.35913113000424,50689.41532800001 2025-11-30,12:28:45.000,334,11096382,-795,0,1764505724,15175.19569018999,178.41552416999912,50689.40834088 2025-11-30,12:28:46.000,334,11096364,-795,0,1764505725,15175.17548125999,178.37322939000296,50689.4502636 2025-11-30,12:28:47.000,334,11096360,-795,0,1764505726,15175.17548125999,178.37322939000296,50689.3803924 2025-11-30,12:28:48.000,334,11096394,-795,0,1764505727,15175.168744949995,178.42962242999783,50689.34545680001 2025-11-30,12:28:49.000,334,11096392,-795,0,1764505728,15175.128327089995,178.43667156000447,50689.33148256 2025-11-30,12:28:50.000,334,11096345,-795,0,1764505729,15175.128327089995,178.42962242999783,50689.38737952 2025-11-30,12:28:51.000,334,11096377,-795,0,1764505730,15175.067700299995,178.44372069000383,50689.32449544001 2025-11-30,12:28:52.000,334,11096346,-795,0,1764505731,15175.07443660999,178.42257329999848,50689.254624240006 2025-11-30,12:28:53.000,334,11096397,-795,0,1764505732,15175.087909229995,178.43667156000447,50689.33846968 2025-11-30,12:28:54.000,334,11096410,-715,0,1764505733,15175.067700299995,178.47896634000062,50689.303534080005 2025-11-30,12:28:55.000,334,11096365,-795,0,1764505734,15175.03401874999,178.5494576400015,50689.31750832 2025-11-30,12:28:56.000,334,11096434,-795,0,1764505735,15175.03401874999,178.52831025000341,50689.27558560001 2025-11-30,12:28:57.000,334,11096369,-795,0,1764505736,15174.99360088999,178.5494576400015,50689.28955984 2025-11-30,12:28:58.000,334,11096387,-795,0,1764505737,15174.95318302999,178.59880155000428,50689.303534080005 2025-11-30,12:28:59.000,334,11096390,-755,0,1764505738,15174.899292549999,178.62699807000172,50689.21270152 2025-11-30,12:29:00.000,334,11096359,-795,0,1764505739,15174.872347309989,178.68339111000387,50689.303534080005 2025-11-30,12:29:01.000,334,11096367,-795,0,1764505740,15174.865610999994,178.68339111000387,50689.21270152 2025-11-30,12:29:02.000,334,11096392,-795,0,1764505741,15174.798247899998,178.68339111000387,50689.22667576001 2025-11-30,12:29:03.000,334,11096412,-795,0,1764505742,15174.757830039998,178.72568589000002,50689.22667576001 2025-11-30,12:29:04.000,334,11096351,-795,0,1764505743,15174.710675869988,178.7609315400041,50689.24065 2025-11-30,12:29:05.000,334,11096356,-795,0,1764505744,15174.697203249998,178.78912806000153,50689.233662880004 2025-11-30,12:29:06.000,334,11096335,-795,0,1764505745,15174.663521699993,178.82437370999833,50689.254624240006 2025-11-30,12:29:07.000,334,11096377,-795,0,1764505746,15174.609631220002,178.80322632000025,50689.27558560001 2025-11-30,12:29:08.000,334,11096376,-795,0,1764505747,15174.596158599998,178.83142283999769,50689.26859848 2025-11-30,12:29:09.000,334,11096309,-795,0,1764505748,15174.569213360002,178.83142283999769,50689.28257272 2025-11-30,12:29:10.000,334,11096379,-795,0,1764505749,15174.522059189992,178.86666849000176,50689.303534080005 2025-11-30,12:29:11.000,334,11096373,-795,0,1764505750,15174.481641329992,178.88076675000048,50689.33846968 2025-11-30,12:29:12.000,334,11096390,-795,0,1764505751,15174.468168710002,178.86666849000176,50689.352443920005 2025-11-30,12:29:13.000,334,11096333,-795,0,1764505752,15174.461432399992,178.8948650099992,50689.32449544001 2025-11-30,12:29:14.000,334,11096357,-795,0,1764505753,15174.427750850002,178.9230615300039,50689.37340528001 2025-11-30,12:29:15.000,334,11096394,-795,0,1764505754,15174.407541920002,178.94420892000198,50689.401353760004 2025-11-30,12:29:16.000,334,11096356,-795,0,1764505755,15174.414278229997,178.97240543999942,50689.34545680001 2025-11-30,12:29:17.000,334,11096383,-795,0,1764505756,15174.360387749992,179.01470022000285,50689.34545680001 2025-11-30,12:29:18.000,334,11096346,-795,0,1764505757,15174.353651439997,179.06404412999836,50689.34545680001 2025-11-30,12:29:19.000,334,11096336,-795,0,1764505758,15174.346915130001,179.056994999999,50689.16379168 2025-11-30,12:29:20.000,334,11096373,-795,0,1764505759,15174.319969889992,179.056994999999,50689.233662880004 2025-11-30,12:29:21.000,334,11096357,-795,0,1764505760,15174.239134169991,179.0428967400003,50689.24065 2025-11-30,12:29:22.000,334,11096360,-795,0,1764505761,15174.20545262,179.03584761000093,50689.22667576001 2025-11-30,12:29:23.000,334,11096311,-795,0,1764505762,15174.20545262,179.0428967400003,50689.26161136 2025-11-30,12:29:24.000,334,11096361,-795,0,1764505763,15174.178507379991,179.0076510900035,50689.233662880004 2025-11-30,12:29:25.000,334,11096383,-795,0,1764505764,15174.14482583,179.00060196000413,50689.17776592001 2025-11-30,12:29:26.000,334,11096354,-795,0,1764505765,15174.1246169,178.97945456999878,50689.21270152 2025-11-30,12:29:27.000,334,11096334,-795,0,1764505766,15174.09767165999,178.9583071800007,50689.19872728001 2025-11-30,12:29:28.000,334,11096363,-795,0,1764505767,15174.09767165999,178.96535631000006,50689.1707788 2025-11-30,12:29:29.000,334,11096380,-795,0,1764505768,15174.06399011,178.97240543999942,50689.14981744 2025-11-30,12:29:30.000,334,11096356,-795,0,1764505769,15173.99662700999,178.94420892000198,50689.12885608001 2025-11-30,12:29:31.000,334,11096357,-795,0,1764505770,15173.96294546,178.9583071800007,50689.11488184 2025-11-30,12:29:32.000,334,11096364,-795,0,1764505771,15173.969681769995,178.97240543999942,50689.11488184 2025-11-30,12:29:33.000,334,11096386,-795,0,1764505772,15173.949472839995,178.9583071800007,50689.065972000004 2025-11-30,12:29:34.000,334,11096365,-795,0,1764505773,15173.91579128999,178.94420892000198,50689.10789472001 2025-11-30,12:29:35.000,334,11096328,-795,0,1764505774,15173.90231867,178.94420892000198,50689.14981744 2025-11-30,12:29:36.000,334,11096363,-795,0,1764505775,15173.868637119995,178.94420892000198,50689.184753040005 2025-11-30,12:29:37.000,334,11096378,-795,0,1764505776,15173.86190081,178.9089632699979,50689.12186896 2025-11-30,12:29:38.000,334,11096353,-795,0,1764505777,15173.828219259995,178.94420892000198,50689.17776592001 2025-11-30,12:29:39.000,334,11096336,-795,0,1764505778,15173.78106509,178.94420892000198,50689.11488184 2025-11-30,12:29:40.000,334,11096353,-795,0,1764505779,15173.76085616,178.9230615300039,50689.065972000004 2025-11-30,12:29:41.000,334,11096378,-795,0,1764505780,15173.740647229999,178.9089632699979,50689.05199776 2025-11-30,12:29:42.000,334,11096365,-715,0,1764505781,15173.73391091999,178.9230615300039,50689.086933360006 2025-11-30,12:29:43.000,334,11096378,-795,0,1764505782,15173.727174609994,178.9230615300039,50689.17776592001 2025-11-30,12:29:44.000,334,11096370,-795,0,1764505783,15173.666547819994,178.9583071800007,50689.1009076 2025-11-30,12:29:45.000,334,11096358,-795,0,1764505784,15173.626129959994,178.9583071800007,50689.14981744 2025-11-30,12:29:46.000,334,11096360,-795,0,1764505785,15173.619393649999,178.93715979000262,50689.086933360006 2025-11-30,12:29:47.000,334,11096401,-795,0,1764505786,15173.572239479989,178.93715979000262,50689.07295912 2025-11-30,12:29:48.000,334,11096407,-795,0,1764505787,15173.558766859998,178.93011066000327,50689.1009076 2025-11-30,12:29:49.000,334,11096370,-795,0,1764505788,15173.525085309993,178.98650369999814,50689.07994624001 2025-11-30,12:29:50.000,334,11096369,-795,0,1764505789,15173.511612689988,178.97945456999878,50689.11488184 2025-11-30,12:29:51.000,334,11096369,-795,0,1764505790,15173.552030549989,178.99355283000477,50689.05199776 2025-11-30,12:29:52.000,334,11096414,-795,0,1764505791,15173.531821619988,178.99355283000477,50689.03802352001 2025-11-30,12:29:53.000,334,11096366,-755,0,1764505792,15173.471194829988,178.98650369999814,50689.07994624001 2025-11-30,12:29:54.000,334,11096377,-795,0,1764505793,15173.491403759988,178.99355283000477,50689.1009076 2025-11-30,12:29:55.000,334,11096414,-795,0,1764505794,15173.504876379993,178.96535631000006,50689.09392048 2025-11-30,12:29:56.000,334,11096366,-795,0,1764505795,15173.471194829988,178.95125805000134,50689.07994624001 2025-11-30,12:29:57.000,334,11096369,-795,0,1764505796,15173.464458519993,178.95125805000134,50689.086933360006 2025-11-30,12:29:58.000,334,11096417,-795,0,1764505797,15173.484667449993,178.9583071800007,50689.03802352001 2025-11-30,12:29:59.000,334,11096371,-795,0,1764505798,15173.457722209998,178.9089632699979,50689.03103640001 2025-11-30,12:30:00.000,334,11096398,-795,0,1764505799,15173.424040659993,178.9230615300039,50689.03103640001 2025-11-30,12:30:01.000,334,11096376,-795,0,1764505800,15173.403831729993,178.94420892000198,50689.03802352001 2025-11-30,12:30:02.000,334,11096399,-795,0,1764505801,15173.370150180002,178.95125805000134,50689.017062160005 2025-11-30,12:30:03.000,334,11096366,-795,0,1764505802,15173.336468629997,178.96535631000006,50689.01007504001 2025-11-30,12:30:04.000,334,11096390,-795,0,1764505803,15173.363413869993,178.97240543999942,50689.065972000004 2025-11-30,12:30:05.000,334,11096409,-795,0,1764505804,15173.309523390002,178.97945456999878,50688.96116520001 2025-11-30,12:30:06.000,334,11096363,-795,0,1764505805,15173.282578149992,179.00060196000413,50688.94719096 2025-11-30,12:30:07.000,334,11096396,-795,0,1764505806,15173.282578149992,178.97945456999878,50688.9262296 2025-11-30,12:30:08.000,334,11096363,-795,0,1764505807,15173.262369219992,179.04994586999965,50688.95417808 2025-11-30,12:30:09.000,334,11096360,-795,0,1764505808,15173.221951359992,179.09928978000244,50688.9262296 2025-11-30,12:30:10.000,334,11096342,-795,0,1764505809,15173.221951359992,179.1063389100018,50688.86334552001 2025-11-30,12:30:11.000,334,11096387,-795,0,1764505810,15173.208478740002,179.1204371700005,50688.88430688 2025-11-30,12:30:12.000,334,11096378,-795,0,1764505811,15173.221951359992,179.16273195000394,50688.95417808 2025-11-30,12:30:13.000,334,11096337,-795,0,1764505812,15173.242160289992,179.24027238000417,50688.919242480006 2025-11-30,12:30:14.000,334,11096403,-795,0,1764505813,15173.208478740002,179.2543706400029,50688.83539704 2025-11-30,12:30:15.000,334,11096393,-795,0,1764505814,15173.255632909997,179.26141977000225,50688.84238416001 2025-11-30,12:30:16.000,334,11096360,-795,0,1764505815,15173.215215049997,179.2684689000016,50688.8563584 2025-11-30,12:30:17.000,334,11096386,-555,0,1764505816,15173.248896600002,179.3037145499984,50688.82840992 2025-11-30,12:30:18.000,334,11096368,-795,0,1764505817,15173.255632909997,179.27551803000097,50688.849371280005 2025-11-30,12:30:19.000,334,11096400,-795,0,1764505818,15173.269105530002,179.31076367999776,50688.7864872 2025-11-30,12:30:20.000,334,11096392,-795,0,1764505819,15173.221951359992,179.28961628999969,50688.75853872 2025-11-30,12:30:21.000,334,11096413,-715,0,1764505820,15173.269105530002,179.3037145499984,50688.74456448001 2025-11-30,12:30:22.000,334,11096355,-795,0,1764505821,15173.275841839997,179.29666541999904,50688.70962888 2025-11-30,12:30:23.000,334,11096378,-755,0,1764505822,15173.336468629997,179.32486194000376,50688.73757736 2025-11-30,12:30:24.000,334,11096309,-795,0,1764505823,15173.356677559997,179.27551803000097,50688.77251296001 2025-11-30,12:30:25.000,334,11096393,-795,0,1764505824,15173.356677559997,179.3037145499984,50688.76552584 2025-11-30,12:30:26.000,334,11096348,-795,0,1764505825,15173.329732320002,179.33896020000248,50688.751551600006 2025-11-30,12:30:27.000,334,11096352,-795,0,1764505826,15173.322996009992,179.3671567199999,50688.75853872 2025-11-30,12:30:28.000,334,11096371,-795,0,1764505827,15173.349941250002,179.388304109998,50688.800461440005 2025-11-30,12:30:29.000,334,11096384,-795,0,1764505828,15173.376886489998,179.40945150000334,50688.76552584 2025-11-30,12:30:30.000,334,11096329,-795,0,1764505829,15173.390359110002,179.3671567199999,50688.75853872 2025-11-30,12:30:31.000,334,11096352,-795,0,1764505830,15173.410568040003,179.38125497999863,50688.72360312001 2025-11-30,12:30:32.000,334,11096392,-795,0,1764505831,15173.410568040003,179.37420584999927,50688.81443568 2025-11-30,12:30:33.000,334,11096331,-795,0,1764505832,15173.370150180002,179.34600933000183,50688.7864872 2025-11-30,12:30:34.000,334,11096383,-795,0,1764505833,15173.349941250002,179.32486194000376,50688.70962888 2025-11-30,12:30:35.000,334,11096377,-795,0,1764505834,15173.363413869993,179.34600933000183,50688.66071904 2025-11-30,12:30:36.000,334,11096363,-795,0,1764505835,15173.363413869993,179.29666541999904,50688.77950008 2025-11-30,12:30:37.000,334,11096358,-795,0,1764505836,15173.329732320002,179.28256716000033,50688.69565464001 2025-11-30,12:30:38.000,334,11096367,-795,0,1764505837,15173.356677559997,179.21912498999882,50688.751551600006 2025-11-30,12:30:39.000,334,11096354,-795,0,1764505838,15173.282578149992,179.17683021000266,50688.66770616 2025-11-30,12:30:40.000,334,11096326,-795,0,1764505839,15173.309523390002,179.12748629999987,50688.730590240004 2025-11-30,12:30:41.000,334,11096370,-795,0,1764505840,15173.296050769997,179.09224065000308,50688.74456448001 2025-11-30,12:30:42.000,334,11096356,-795,0,1764505841,15173.262369219992,179.03584761000093,50688.68866752 2025-11-30,12:30:43.000,334,11096337,-795,0,1764505842,15173.235423979997,179.0428967400003,50688.68866752 2025-11-30,12:30:44.000,334,11096375,-795,0,1764505843,15173.208478740002,179.0217493500022,50688.66071904 2025-11-30,12:30:45.000,334,11096341,-795,0,1764505844,15173.201742429992,179.0076510900035,50688.70962888 2025-11-30,12:30:46.000,334,11096326,-795,0,1764505845,15173.147851950001,178.97240543999942,50688.6467448 2025-11-30,12:30:47.000,334,11096322,-795,0,1764505846,15173.093961469996,179.0076510900035,50688.583860720006 2025-11-30,12:30:48.000,334,11096304,-795,0,1764505847,15173.087225160001,178.9583071800007,50688.67469328001 2025-11-30,12:30:49.000,334,11096387,-795,0,1764505848,15173.026598370001,179.00060196000413,50688.66770616 2025-11-30,12:30:50.000,334,11096349,-795,0,1764505849,15172.96597158,179.0217493500022,50688.66770616 2025-11-30,12:30:51.000,334,11096332,-795,0,1764505850,15172.94576265,179.04994586999965,50688.59783496 2025-11-30,12:30:52.000,334,11096363,-795,0,1764505851,15172.912081099996,179.07109325999772,50688.66770616 2025-11-30,12:30:53.000,334,11096352,-795,0,1764505852,15172.92555372,179.09224065000308,50688.66071904 2025-11-30,12:30:54.000,334,11096363,-795,0,1764505853,15172.89860847999,179.13453542999923,50688.66770616 2025-11-30,12:30:55.000,334,11096366,-795,0,1764505854,15172.912081099996,179.19092847000138,50688.60482208001 2025-11-30,12:30:56.000,334,11096319,-795,0,1764505855,15172.87839954999,179.24732151000353,50688.60482208001 2025-11-30,12:30:57.000,334,11096355,-715,0,1764505856,15172.87839954999,179.28961628999969,50688.72360312001 2025-11-30,12:30:58.000,334,11096330,-795,0,1764505857,15172.85819061999,179.32486194000376,50688.69565464001 2025-11-30,12:30:59.000,334,11096363,-795,0,1764505858,15172.851454309995,179.388304109998,50688.68866752 2025-11-30,12:31:00.000,334,11096354,-795,0,1764505859,15172.82450907,179.42354976000206,50688.716616 2025-11-30,12:31:01.000,334,11096376,-795,0,1764505860,15172.82450907,179.44469715000014,50688.583860720006 2025-11-30,12:31:02.000,334,11096355,-795,0,1764505861,15172.76388228,179.46584453999822,50688.60482208001 2025-11-30,12:31:03.000,334,11096365,-795,0,1764505862,15172.78409121,179.49404106000293,50688.6467448 2025-11-30,12:31:04.000,334,11096363,-795,0,1764505863,15172.82450907,179.55748323000444,50688.681680400005 2025-11-30,12:31:05.000,334,11096329,-795,0,1764505864,15172.82450907,179.57158149000315,50688.70962888 2025-11-30,12:31:06.000,334,11096401,-795,0,1764505865,15172.80430014,179.5997780100006,50688.716616 2025-11-30,12:31:07.000,334,11096380,-795,0,1764505866,15172.80430014,179.6138762699993,50688.751551600006 2025-11-30,12:31:08.000,334,11096353,-795,0,1764505867,15172.790827519995,179.67731844000082,50688.70264176001 2025-11-30,12:31:09.000,334,11096333,-795,0,1764505868,15172.831245379995,179.6984658299989,50688.72360312001 2025-11-30,12:31:10.000,334,11096320,-795,0,1764505869,15172.844718,179.7619080000004,50688.74456448001 2025-11-30,12:31:11.000,334,11096357,-595,0,1764505870,15172.844718,179.83239930000127,50688.63975768 2025-11-30,12:31:12.000,334,11096359,-795,0,1764505871,15172.844718,179.89584147000278,50688.61879632 2025-11-30,12:31:13.000,334,11096363,-795,0,1764505872,15172.871663239996,179.91698886000086,50688.62578344001 2025-11-30,12:31:14.000,334,11096445,-795,0,1764505873,15172.831245379995,179.973381900003,50688.63975768 2025-11-30,12:31:15.000,334,11096369,-795,0,1764505874,15172.844718,179.99452929000108,50688.59783496 2025-11-30,12:31:16.000,334,11096360,-795,0,1764505875,15172.86492693,180.04387320000387,50688.6118092 2025-11-30,12:31:17.000,334,11096367,-795,0,1764505876,15172.89860847999,180.08616798000003,50688.632770560005 2025-11-30,12:31:18.000,334,11096348,-795,0,1764505877,15172.952498959996,180.1073153699981,50688.54892512 2025-11-30,12:31:19.000,334,11096409,-755,0,1764505878,15172.992916819996,180.13551189000282,50688.61879632 2025-11-30,12:31:20.000,334,11096346,-795,0,1764505879,15173.026598370001,180.1919049299977,50688.59084784 2025-11-30,12:31:21.000,334,11096350,-795,0,1764505880,15173.053543609996,180.17780666999897,50688.541938 2025-11-30,12:31:22.000,334,11096360,-795,0,1764505881,15173.046807300001,180.22715058000176,50688.57687360001 2025-11-30,12:31:23.000,334,11096417,-795,0,1764505882,15173.107434090001,180.26944535999792,50688.61879632 2025-11-30,12:31:24.000,334,11096370,-795,0,1764505883,15173.141115639992,180.31174014000135,50688.57687360001 2025-11-30,12:31:25.000,334,11096371,-795,0,1764505884,15173.215215049997,180.29059275000327,50688.6467448 2025-11-30,12:31:26.000,334,11096337,-795,0,1764505885,15173.235423979997,180.33288752999943,50688.583860720006 2025-11-30,12:31:27.000,334,11096380,-795,0,1764505886,15173.242160289992,180.33288752999943,50688.57687360001 2025-11-30,12:31:28.000,334,11096372,-795,0,1764505887,15173.329732320002,180.34698578999814,50688.54892512 2025-11-30,12:31:29.000,334,11096285,-795,0,1764505888,15173.316259699997,180.34698578999814,50688.513989520005 2025-11-30,12:31:30.000,334,11096342,-795,0,1764505889,15173.363413869993,180.32583840000007,50688.50700240001 2025-11-30,12:31:31.000,334,11096338,-795,0,1764505890,15173.410568040003,180.3681331800035,50688.48604104001 2025-11-30,12:31:32.000,334,11096347,-795,0,1764505891,15173.477931139998,180.37518231000286,50688.4720668 2025-11-30,12:31:33.000,334,11096369,-795,0,1764505892,15173.504876379993,180.39632970000093,50688.49302816 2025-11-30,12:31:34.000,334,11096369,-795,0,1764505893,15173.578975789998,180.34698578999814,50688.562899360004 2025-11-30,12:31:35.000,334,11096288,-795,0,1764505894,15173.558766859998,180.32583840000007,50688.43713120001 2025-11-30,12:31:36.000,334,11096359,-795,0,1764505895,15173.605921029994,180.3187892700007,50688.465079680005 2025-11-30,12:31:37.000,334,11096338,-795,0,1764505896,15173.673284129989,180.32583840000007,50688.47905392 2025-11-30,12:31:38.000,334,11096342,-795,0,1764505897,15173.680020439999,180.29764188000263,50688.43713120001 2025-11-30,12:31:39.000,334,11096337,-795,0,1764505898,15173.706965679994,180.2553470999992,50688.47905392 2025-11-30,12:31:40.000,334,11096355,-795,0,1764505899,15173.77432877999,180.23419971000112,50688.43713120001 2025-11-30,12:31:41.000,334,11096302,-795,0,1764505900,15173.808010329994,180.22715058000176,50688.31136304 2025-11-30,12:31:42.000,334,11096335,-795,0,1764505901,15173.80127402,180.2201014500024,50688.367260000006 2025-11-30,12:31:43.000,334,11096349,-795,0,1764505902,15173.82148295,180.2201014500024,50688.4021956 2025-11-30,12:31:44.000,334,11096331,-795,0,1764505903,15173.848428189995,180.2201014500024,50688.346298640005 2025-11-30,12:31:45.000,334,11096336,-795,0,1764505904,15173.86190081,180.2201014500024,50688.395208480004 2025-11-30,12:31:46.000,334,11096352,-795,0,1764505905,15173.90231867,180.1566592800009,50688.395208480004 2025-11-30,12:31:47.000,334,11096356,-795,0,1764505906,15173.9225276,180.1566592800009,50688.44411832 2025-11-30,12:31:48.000,334,11096386,-795,0,1764505907,15173.95620914999,180.13551189000282,50688.43713120001 2025-11-30,12:31:49.000,334,11096377,-795,0,1764505908,15173.95620914999,180.13551189000282,50688.44411832 2025-11-30,12:31:50.000,334,11096355,-795,0,1764505909,15173.96294546,180.0932171099994,50688.43014408 2025-11-30,12:31:51.000,334,11096394,-795,0,1764505910,15173.99662700999,180.05092233000323,50688.38822136001 2025-11-30,12:31:52.000,334,11096385,-795,0,1764505911,15173.989890699995,180.02272580999852,50688.38822136001 2025-11-30,12:31:53.000,334,11096376,-795,0,1764505912,15173.989890699995,180.00157842000044,50688.4720668 2025-11-30,12:31:54.000,334,11096386,-795,0,1764505913,15174.010099629995,179.96633277000365,50688.49302816 2025-11-30,12:31:55.000,334,11096330,-795,0,1764505914,15174.010099629995,179.93108711999957,50688.44411832 2025-11-30,12:31:56.000,334,11096366,-675,0,1764505915,15174.010099629995,179.90289060000214,50688.47905392 2025-11-30,12:31:57.000,334,11096371,-795,0,1764505916,15173.97641807999,179.84649756,50688.44411832 2025-11-30,12:31:58.000,334,11096382,-795,0,1764505917,15173.969681769995,179.8253501700019,50688.513989520005 2025-11-30,12:31:59.000,334,11096382,-795,0,1764505918,15173.99662700999,179.76895712999976,50688.50700240001 2025-11-30,12:32:00.000,334,11096332,-675,0,1764505919,15173.96294546,179.73371148000297,50688.48604104001 2025-11-30,12:32:01.000,334,11096330,-795,0,1764505920,15173.93600021999,179.7266623500036,50688.45110544 2025-11-30,12:32:02.000,334,11096349,-715,0,1764505921,15173.90231867,179.6984658299989,50688.45809256001 2025-11-30,12:32:03.000,334,11096366,-795,0,1764505922,15173.87537342999,179.65617105000274,50688.52796376001 2025-11-30,12:32:04.000,334,11096406,-795,0,1764505923,15173.888846049995,179.64207279000402,50688.50001528 2025-11-30,12:32:05.000,334,11096353,-795,0,1764505924,15173.90231867,179.63502366000466,50688.513989520005 2025-11-30,12:32:06.000,334,11096376,-795,0,1764505925,15173.85516449999,179.59272888000123,50688.50700240001 2025-11-30,12:32:07.000,334,11096340,-795,0,1764505926,15173.83495556999,179.5645323600038,50688.50001528 2025-11-30,12:32:08.000,334,11096383,-755,0,1764505927,15173.787801399994,179.5504340999978,50688.52097664 2025-11-30,12:32:09.000,334,11096360,-795,0,1764505928,15173.79453770999,179.4799428000042,50688.49302816 2025-11-30,12:32:10.000,334,11096382,-795,0,1764505929,15173.79453770999,179.40945150000334,50688.50700240001 2025-11-30,12:32:11.000,334,11096378,-715,0,1764505930,15173.77432877999,179.3671567199999,50688.45809256001 2025-11-30,12:32:12.000,334,11096389,-795,0,1764505931,15173.727174609994,179.33191107000312,50688.45110544 2025-11-30,12:32:13.000,334,11096347,-795,0,1764505932,15173.76085616,179.28961628999969,50688.50001528 2025-11-30,12:32:14.000,334,11096351,-795,0,1764505933,15173.76085616,179.24732151000353,50688.52796376001 2025-11-30,12:32:15.000,334,11096341,-795,0,1764505934,15173.77432877999,179.18387934000202,50688.562899360004 2025-11-30,12:32:16.000,334,11096393,-795,0,1764505935,15173.78106509,179.09928978000244,50688.53495088001 2025-11-30,12:32:17.000,334,11096414,-675,0,1764505936,15173.828219259995,179.07109325999772,50688.50700240001 2025-11-30,12:32:18.000,334,11096381,-795,0,1764505937,15173.79453770999,179.056994999999,50688.53495088001 2025-11-30,12:32:19.000,334,11096387,-795,0,1764505938,15173.77432877999,179.01470022000285,50688.52097664 2025-11-30,12:32:20.000,334,11096358,-795,0,1764505939,15173.80127402,178.98650369999814,50688.55591224001 2025-11-30,12:32:21.000,334,11096340,-795,0,1764505940,15173.767592469994,178.87371762000112,50688.52097664 2025-11-30,12:32:22.000,334,11096383,-795,0,1764505941,15173.79453770999,178.88781587999983,50688.49302816 2025-11-30,12:32:23.000,334,11096342,-795,0,1764505942,15173.79453770999,178.84552110000368,50688.47905392 2025-11-30,12:32:24.000,334,11096378,-795,0,1764505943,15173.81474663999,178.80322632000025,50688.45110544 2025-11-30,12:32:25.000,334,11096381,-755,0,1764505944,15173.79453770999,178.73978414999874,50688.50700240001 2025-11-30,12:32:26.000,334,11096358,-795,0,1764505945,15173.868637119995,178.75388241000473,50688.49302816 2025-11-30,12:32:27.000,334,11096403,-795,0,1764505946,15173.87537342999,178.6763419800045,50688.50001528 2025-11-30,12:32:28.000,334,11096381,-795,0,1764505947,15173.91579128999,178.65519458999916,50688.562899360004 2025-11-30,12:32:29.000,334,11096366,-795,0,1764505948,15173.93600021999,178.64109633000044,50688.44411832 2025-11-30,12:32:30.000,334,11096383,-795,0,1764505949,15173.969681769995,178.60585068000364,50688.541938 2025-11-30,12:32:31.000,334,11096379,-555,0,1764505950,15173.909054979995,178.53535938000277,50688.45809256001 2025-11-30,12:32:32.000,334,11096387,-795,0,1764505951,15173.91579128999,178.50716285999806,50688.45110544 2025-11-30,12:32:33.000,334,11096368,-795,0,1764505952,15173.989890699995,178.47896634000062,50688.47905392 2025-11-30,12:32:34.000,334,11096334,-635,0,1764505953,15173.969681769995,178.4648680800019,50688.50001528 2025-11-30,12:32:35.000,334,11096373,-755,0,1764505954,15174.00336332,178.3661802600036,50688.465079680005 2025-11-30,12:32:36.000,334,11096368,-795,0,1764505955,15174.03704486999,178.35913113000424,50688.49302816 2025-11-30,12:32:37.000,334,11096350,-795,0,1764505956,15174.02357225,178.32388548000017,50688.54892512 2025-11-30,12:32:38.000,334,11096378,-795,0,1764505957,15174.01683593999,178.32388548000017,50688.48604104001 2025-11-30,12:32:39.000,334,11096353,-795,0,1764505958,15174.010099629995,178.26749243999802,50688.53495088001 2025-11-30,12:32:40.000,334,11096352,-795,0,1764505959,15174.04378118,178.2392959200006,50688.50001528 2025-11-30,12:32:41.000,334,11096327,-795,0,1764505960,15174.01683593999,178.23224679000123,50688.49302816 2025-11-30,12:32:42.000,334,11096373,-795,0,1764505961,15174.03704486999,178.18290287999844,50688.54892512 2025-11-30,12:32:43.000,334,11096363,-795,0,1764505962,15174.070726419995,178.17585374999908,50688.50001528 2025-11-30,12:32:44.000,334,11096374,-795,0,1764505963,15174.05725379999,178.14765723000164,50688.541938 2025-11-30,12:32:45.000,334,11096332,-795,0,1764505964,15174.070726419995,178.0912641899995,50688.50001528 2025-11-30,12:32:46.000,334,11096398,-795,0,1764505965,15174.111144279996,178.07011680000141,50688.50700240001 2025-11-30,12:32:47.000,334,11096384,-795,0,1764505966,15174.131353209996,178.0560185400027,50688.541938 2025-11-30,12:32:48.000,334,11096370,-755,0,1764505967,15174.191979999996,178.0066746299999,50688.57687360001 2025-11-30,12:32:49.000,334,11096372,-795,0,1764505968,15174.225661550001,177.9714289800031,50688.52796376001 2025-11-30,12:32:50.000,334,11096343,-795,0,1764505969,15174.218925239991,177.92208507000032,50688.465079680005 2025-11-30,12:32:51.000,334,11096358,-795,0,1764505970,15174.20545262,177.8727411600048,50688.465079680005 2025-11-30,12:32:52.000,334,11096374,-795,0,1764505971,15174.259343099991,177.83749551000074,50688.52796376001 2025-11-30,12:32:53.000,334,11096359,-795,0,1764505972,15174.306497270001,177.78815159999795,50688.513989520005 2025-11-30,12:32:54.000,334,11096358,-795,0,1764505973,15174.299760959992,177.7247094300037,50688.54892512 2025-11-30,12:32:55.000,334,11096349,-795,0,1764505974,15174.272815719996,177.66831639000156,50688.45809256001 2025-11-30,12:32:56.000,334,11096344,-795,0,1764505975,15174.259343099991,177.61897247999877,50688.513989520005 2025-11-30,12:32:57.000,334,11096381,-795,0,1764505976,15174.286288340001,177.56962857000326,50688.541938 2025-11-30,12:32:58.000,334,11096383,-795,0,1764505977,15174.333442509997,177.52028466000047,50688.4720668 2025-11-30,12:32:59.000,334,11096390,-795,0,1764505978,15174.319969889992,177.47798988000432,50688.52097664 2025-11-30,12:33:00.000,334,11096362,-795,0,1764505979,15174.333442509997,177.4497933599996,50688.53495088001 2025-11-30,12:33:01.000,334,11096333,-795,0,1764505980,15174.360387749992,177.4004494500041,50688.45809256001 2025-11-30,12:33:02.000,334,11096360,-795,0,1764505981,15174.394069299997,177.37225292999938,50688.47905392 2025-11-30,12:33:03.000,334,11096390,-795,0,1764505982,15174.360387749992,177.34405641000194,50688.38822136001 2025-11-30,12:33:04.000,334,11096354,-795,0,1764505983,15174.387332990002,177.3158598900045,50688.48604104001 2025-11-30,12:33:05.000,334,11096391,-795,0,1764505984,15174.360387749992,177.2876633699998,50688.513989520005 2025-11-30,12:33:06.000,334,11096383,-795,0,1764505985,15174.387332990002,177.3017616299985,50688.541938 2025-11-30,12:33:07.000,334,11096364,-795,0,1764505986,15174.346915130001,177.2665159800017,50688.47905392 2025-11-30,12:33:08.000,334,11096331,-795,0,1764505987,15174.387332990002,177.30881075999787,50688.48604104001 2025-11-30,12:33:09.000,334,11096373,-795,0,1764505988,15174.353651439997,177.29471249999915,50688.513989520005 2025-11-30,12:33:10.000,334,11096377,-675,0,1764505989,15174.293024649996,177.2876633699998,50688.465079680005 2025-11-30,12:33:11.000,334,11096365,-635,0,1764505990,15174.272815719996,177.28061424000043,50688.4720668 2025-11-30,12:33:12.000,334,11096368,-795,0,1764505991,15174.266079410001,177.28061424000043,50688.513989520005 2025-11-30,12:33:13.000,334,11096386,-795,0,1764505992,15174.266079410001,177.3017616299985,50688.43014408 2025-11-30,12:33:14.000,334,11096330,-795,0,1764505993,15174.245870480001,177.25946685000235,50688.55591224001 2025-11-30,12:33:15.000,334,11096363,-795,0,1764505994,15174.259343099991,177.22422119999828,50688.52097664 2025-11-30,12:33:16.000,334,11096343,-795,0,1764505995,15174.252606789996,177.19602468000085,50688.562899360004 2025-11-30,12:33:17.000,334,11096353,-795,0,1764505996,15174.272815719996,177.17487729000277,50688.49302816 2025-11-30,12:33:18.000,334,11096357,-795,0,1764505997,15174.272815719996,177.18192642000213,50688.49302816 2025-11-30,12:33:19.000,334,11096291,-795,0,1764505998,15174.279552029991,177.1537299000047,50688.45110544 2025-11-30,12:33:20.000,334,11096372,-795,0,1764505999,15174.306497270001,177.1537299000047,50688.55591224001 2025-11-30,12:33:21.000,334,11096351,-795,0,1764506000,15174.319969889992,177.11848425000062,50688.52097664 2025-11-30,12:33:22.000,334,11096352,-795,0,1764506001,15174.319969889992,177.13258250999934,50688.61879632 2025-11-30,12:33:23.000,334,11096380,-795,0,1764506002,15174.326706200001,177.0550420799991,50688.59783496 2025-11-30,12:33:24.000,334,11096402,-795,0,1764506003,15174.313233579996,177.09733686000254,50688.59783496 2025-11-30,12:33:25.000,334,11096332,-795,0,1764506004,15174.319969889992,177.08323860000382,50688.59084784 2025-11-30,12:33:26.000,334,11096342,-795,0,1764506005,15174.272815719996,177.0056981700036,50688.632770560005 2025-11-30,12:33:27.000,334,11096351,-795,0,1764506006,15174.293024649996,177.01979643000232,50688.65373192001 2025-11-30,12:33:28.000,334,11096345,-795,0,1764506007,15174.259343099991,177.01274730000296,50688.583860720006 2025-11-30,12:33:29.000,334,11096374,-795,0,1764506008,15174.279552029991,177.01274730000296,50688.59783496 2025-11-30,12:33:30.000,334,11096320,-795,0,1764506009,15174.198716309991,176.99864904000424,50688.562899360004 2025-11-30,12:33:31.000,334,11096400,-795,0,1764506010,15174.212188929996,177.01979643000232,50688.59084784 2025-11-30,12:33:32.000,334,11096315,-795,0,1764506011,15174.20545262,177.02684556000168,50688.541938 2025-11-30,12:33:33.000,334,11096371,-795,0,1764506012,15174.245870480001,177.0550420799991,50688.60482208001 2025-11-30,12:33:34.000,334,11096334,-795,0,1764506013,15174.252606789996,177.0409438200004,50688.56988648 2025-11-30,12:33:35.000,334,11096350,-795,0,1764506014,15174.272815719996,177.06209120999847,50688.53495088001 2025-11-30,12:33:36.000,334,11096369,-795,0,1764506015,15174.245870480001,177.0550420799991,50688.57687360001 2025-11-30,12:33:37.000,334,11096333,-795,0,1764506016,15174.259343099991,177.0550420799991,50688.59084784 2025-11-30,12:33:38.000,334,11096367,-795,0,1764506017,15174.20545262,177.01979643000232,50688.562899360004 2025-11-30,12:33:39.000,334,11096342,-795,0,1764506018,15174.191979999996,176.99864904000424,50688.63975768 2025-11-30,12:33:40.000,334,11096334,-795,0,1764506019,15174.239134169991,177.0056981700036,50688.59084784 2025-11-30,12:33:41.000,334,11096382,-795,0,1764506020,15174.191979999996,176.98455077999824,50688.59084784 2025-11-30,12:33:42.000,334,11096386,-795,0,1764506021,15174.16503476,177.01274730000296,50688.6118092 2025-11-30,12:33:43.000,334,11096380,-795,0,1764506022,15174.18524369,177.01274730000296,50688.562899360004 2025-11-30,12:33:44.000,334,11096372,-795,0,1764506023,15174.16503476,176.98455077999824,50688.61879632 2025-11-30,12:33:45.000,334,11096349,-595,0,1764506024,15174.111144279996,177.01979643000232,50688.52097664 2025-11-30,12:33:46.000,334,11096346,-795,0,1764506025,15174.11788058999,177.03389469000103,50688.59084784 2025-11-30,12:33:47.000,334,11096317,-795,0,1764506026,15174.10440797,176.99159991000488,50688.54892512 2025-11-30,12:33:48.000,334,11096353,-795,0,1764506027,15174.090935349996,177.01274730000296,50688.63975768 2025-11-30,12:33:49.000,334,11096382,-795,0,1764506028,15174.07746272999,177.03389469000103,50688.55591224001 2025-11-30,12:33:50.000,334,11096339,-795,0,1764506029,15174.111144279996,177.03389469000103,50688.61879632 2025-11-30,12:33:51.000,334,11096367,-795,0,1764506030,15174.070726419995,177.0056981700036,50688.56988648 2025-11-30,12:33:52.000,334,11096380,-795,0,1764506031,15174.030308559995,177.0550420799991,50688.57687360001 2025-11-30,12:33:53.000,334,11096402,-795,0,1764506032,15174.010099629995,177.06209120999847,50688.632770560005 2025-11-30,12:33:54.000,334,11096365,-635,0,1764506033,15174.01683593999,177.09733686000254,50688.59084784 2025-11-30,12:33:55.000,334,11096374,-795,0,1764506034,15174.010099629995,177.09733686000254,50688.61879632 2025-11-30,12:33:56.000,334,11096374,-795,0,1764506035,15173.95620914999,177.1537299000047,50688.57687360001 2025-11-30,12:33:57.000,334,11096378,-795,0,1764506036,15173.93600021999,177.17487729000277,50688.681680400005 2025-11-30,12:33:58.000,334,11096380,-795,0,1764506037,15173.89558235999,177.23127032999764,50688.6118092 2025-11-30,12:33:59.000,334,11096339,-795,0,1764506038,15173.83495556999,177.27356511000107,50688.681680400005 2025-11-30,12:34:00.000,334,11096343,-795,0,1764506039,15173.82148295,177.37225292999938,50688.65373192001 2025-11-30,12:34:01.000,334,11096372,-795,0,1764506040,15173.75411984999,177.4004494500041,50688.6118092 2025-11-30,12:34:02.000,334,11096424,-635,0,1764506041,15173.706965679994,177.47094074999768,50688.541938 2025-11-30,12:34:03.000,334,11096371,-795,0,1764506042,15173.700229369999,177.5343829199992,50688.61879632 2025-11-30,12:34:04.000,334,11096371,-795,0,1764506043,15173.680020439999,177.59077596000134,50688.59783496 2025-11-30,12:34:05.000,334,11096362,-755,0,1764506044,15173.653075199989,177.65421813000285,50688.66770616 2025-11-30,12:34:06.000,334,11096360,-795,0,1764506045,15173.619393649999,177.7247094300037,50688.67469328001 2025-11-30,12:34:07.000,334,11096391,-795,0,1764506046,15173.666547819994,177.80224986000394,50688.65373192001 2025-11-30,12:34:08.000,334,11096323,-795,0,1764506047,15173.706965679994,177.8445446400001,50688.65373192001 2025-11-30,12:34:09.000,334,11096373,-795,0,1764506048,15173.71370198999,177.91503594000096,50688.681680400005 2025-11-30,12:34:10.000,334,11096349,-795,0,1764506049,15173.740647229999,177.97847811000247,50688.67469328001 2025-11-30,12:34:11.000,334,11096333,-795,0,1764506050,15173.71370198999,178.01372375999927,50688.6467448 2025-11-30,12:34:12.000,334,11096371,-795,0,1764506051,15173.700229369999,178.0560185400027,50688.6467448 2025-11-30,12:34:13.000,334,11096332,-795,0,1764506052,15173.740647229999,178.07011680000141,50688.681680400005 2025-11-30,12:34:14.000,334,11096348,-795,0,1764506053,15173.75411984999,178.14060810000228,50688.69565464001 2025-11-30,12:34:15.000,334,11096389,-795,0,1764506054,15173.727174609994,178.2040502700038,50688.6467448 2025-11-30,12:34:16.000,334,11096362,-795,0,1764506055,15173.75411984999,178.2392959200006,50688.6467448 2025-11-30,12:34:17.000,334,11096368,-795,0,1764506056,15173.77432877999,178.28159070000402,50688.67469328001 2025-11-30,12:34:18.000,334,11096348,-795,0,1764506057,15173.767592469994,178.35208200000488,50688.632770560005 2025-11-30,12:34:19.000,334,11096375,-795,0,1764506058,15173.787801399994,178.37322939000296,50688.6118092 2025-11-30,12:34:20.000,334,11096383,-795,0,1764506059,15173.787801399994,178.4507698200032,50688.681680400005 2025-11-30,12:34:21.000,334,11096385,-755,0,1764506060,15173.78106509,178.47896634000062,50688.632770560005 2025-11-30,12:34:22.000,334,11096353,-795,0,1764506061,15173.82148295,178.50716285999806,50688.59783496 2025-11-30,12:34:23.000,334,11096326,-795,0,1764506062,15173.828219259995,178.5494576400015,50688.59783496 2025-11-30,12:34:24.000,334,11096372,-795,0,1764506063,15173.83495556999,178.57765415999893,50688.6118092 2025-11-30,12:34:25.000,334,11096372,-795,0,1764506064,15173.85516449999,178.59880155000428,50688.60482208001 2025-11-30,12:34:26.000,334,11096357,-795,0,1764506065,15173.9225276,178.59175241999765,50688.59783496 2025-11-30,12:34:27.000,334,11096364,-795,0,1764506066,15173.949472839995,178.59880155000428,50688.541938 2025-11-30,12:34:28.000,334,11096346,-795,0,1764506067,15173.95620914999,178.60585068000364,50688.6118092 2025-11-30,12:34:29.000,334,11096405,-795,0,1764506068,15174.010099629995,178.55650677000085,50688.59084784 2025-11-30,12:34:30.000,334,11096370,-795,0,1764506069,15174.05725379999,178.57765415999893,50688.681680400005 2025-11-30,12:34:31.000,334,11096390,-795,0,1764506070,15174.07746272999,178.57765415999893,50688.6467448 2025-11-30,12:34:32.000,334,11096372,-475,0,1764506071,15174.07746272999,178.59175241999765,50688.54892512 2025-11-30,12:34:33.000,334,11096336,-795,0,1764506072,15174.131353209996,178.5494576400015,50688.61879632 2025-11-30,12:34:34.000,334,11096348,-795,0,1764506073,15174.111144279996,178.5494576400015,50688.66770616 2025-11-30,12:34:35.000,334,11096369,-795,0,1764506074,15174.07746272999,178.47896634000062,50688.65373192001 2025-11-30,12:34:36.000,334,11096376,-675,0,1764506075,15174.111144279996,178.53535938000277,50688.62578344001 2025-11-30,12:34:37.000,334,11096372,-795,0,1764506076,15174.090935349996,178.49306459999934,50688.59783496 2025-11-30,12:34:38.000,334,11096411,-795,0,1764506077,15174.09767165999,178.49306459999934,50688.583860720006 2025-11-30,12:34:39.000,334,11096392,-795,0,1764506078,15174.070726419995,178.49306459999934,50688.61879632 2025-11-30,12:34:40.000,334,11096361,-795,0,1764506079,15174.04378118,178.48601546999998,50688.59084784 2025-11-30,12:34:41.000,334,11096393,-795,0,1764506080,15174.050517489995,178.5001137299987,50688.57687360001 2025-11-30,12:34:42.000,334,11096381,-795,0,1764506081,15174.05725379999,178.47896634000062,50688.59084784 2025-11-30,12:34:43.000,334,11096355,-795,0,1764506082,15173.98315439,178.45781895000255,50688.59783496 2025-11-30,12:34:44.000,334,11096365,-795,0,1764506083,15174.010099629995,178.42962242999783,50688.66071904 2025-11-30,12:34:45.000,334,11096357,-795,0,1764506084,15174.05725379999,178.42257329999848,50688.63975768 2025-11-30,12:34:46.000,334,11096343,-795,0,1764506085,15174.03704486999,178.42962242999783,50688.681680400005 2025-11-30,12:34:47.000,334,11096362,-795,0,1764506086,15174.01683593999,178.38732765000168,50688.68866752 2025-11-30,12:34:48.000,334,11096401,-795,0,1764506087,15174.00336332,178.41552416999912,50688.67469328001 2025-11-30,12:34:49.000,334,11096398,-675,0,1764506088,15174.030308559995,178.3661802600036,50688.70264176001 2025-11-30,12:34:50.000,334,11096342,-795,0,1764506089,15174.01683593999,178.3661802600036,50688.59783496 2025-11-30,12:34:51.000,334,11096388,-795,0,1764506090,15174.02357225,178.29568896000274,50688.52796376001 2025-11-30,12:34:52.000,334,11096368,-795,0,1764506091,15174.01683593999,178.28863983000338,50688.50700240001 2025-11-30,12:34:53.000,334,11096363,-795,0,1764506092,15174.010099629995,178.2533941799993,50688.513989520005 2025-11-30,12:34:54.000,334,11096352,-795,0,1764506093,15173.98315439,178.21109940000315,50688.56988648 2025-11-30,12:34:55.000,334,11096363,-795,0,1764506094,15173.969681769995,178.16880461999972,50688.562899360004 2025-11-30,12:34:56.000,334,11096363,-795,0,1764506095,15173.929263909995,178.14060810000228,50688.55591224001 2025-11-30,12:34:57.000,334,11096366,-795,0,1764506096,15173.93600021999,178.13355897000292,50688.57687360001 2025-11-30,12:34:58.000,334,11096367,-795,0,1764506097,15173.929263909995,178.09831331999885,50688.6118092 2025-11-30,12:34:59.000,334,11096328,-795,0,1764506098,15173.86190081,178.02782201999798,50688.541938 2025-11-30,12:35:00.000,334,11096370,-795,0,1764506099,15173.82148295,178.02782201999798,50688.541938 2025-11-30,12:35:01.000,334,11096367,-795,0,1764506100,15173.77432877999,178.03487115000462,50688.50700240001 2025-11-30,12:35:02.000,334,11096323,-795,0,1764506101,15173.71370198999,178.02782201999798,50688.59783496 2025-11-30,12:35:03.000,334,11096333,-795,0,1764506102,15173.700229369999,177.99962550000055,50688.59783496 2025-11-30,12:35:04.000,334,11096337,-795,0,1764506103,15173.646338889994,178.07011680000141,50688.59783496 2025-11-30,12:35:05.000,334,11096238,-795,0,1764506104,15173.558766859998,178.09831331999885,50688.59084784 2025-11-30,12:35:06.000,334,11096361,-795,0,1764506105,15173.484667449993,178.11241158000485,50688.681680400005 2025-11-30,12:35:07.000,334,11096340,-795,0,1764506106,15173.464458519993,178.12650984000356,50688.67469328001 2025-11-30,12:35:08.000,334,11096384,-795,0,1764506107,15173.397095419998,178.09831331999885,50688.67469328001 2025-11-30,12:35:09.000,334,11096345,-795,0,1764506108,15173.349941250002,178.13355897000292,50688.66071904 2025-11-30,12:35:10.000,334,11096337,-795,0,1764506109,15173.363413869993,178.16175549000036,50688.716616 2025-11-30,12:35:11.000,334,11096339,-795,0,1764506110,15173.269105530002,178.16880461999972,50688.716616 2025-11-30,12:35:12.000,334,11096367,-795,0,1764506111,15173.269105530002,178.2040502700038,50688.77950008 2025-11-30,12:35:13.000,334,11096362,-755,0,1764506112,15173.228687670002,178.23224679000123,50688.7864872 2025-11-30,12:35:14.000,334,11096381,-795,0,1764506113,15173.235423979997,178.26749243999802,50688.7864872 2025-11-30,12:35:15.000,334,11096380,-795,0,1764506114,15173.201742429992,178.29568896000274,50688.79347432001 2025-11-30,12:35:16.000,334,11096349,-795,0,1764506115,15173.161324569992,178.3027380900021,50688.77251296001 2025-11-30,12:35:17.000,334,11096327,-795,0,1764506116,15173.181533499992,178.35208200000488,50688.81443568 2025-11-30,12:35:18.000,334,11096393,-795,0,1764506117,15173.188269810002,178.33093460999953,50688.87033264001 2025-11-30,12:35:19.000,334,11096329,-795,0,1764506118,15173.168060880002,178.4014259100004,50688.76552584 2025-11-30,12:35:20.000,334,11096353,-795,0,1764506119,15173.195006119997,178.4648680800019,50688.82840992 2025-11-30,12:35:21.000,334,11096362,-795,0,1764506120,15173.161324569992,178.47896634000062,50688.83539704 2025-11-30,12:35:22.000,334,11096362,-755,0,1764506121,15173.168060880002,178.50716285999806,50688.77251296001 2025-11-30,12:35:23.000,334,11096339,-795,0,1764506122,15173.181533499992,178.5001137299987,50688.82142280001 2025-11-30,12:35:24.000,334,11096329,-795,0,1764506123,15173.174797189997,178.55650677000085,50688.77950008 2025-11-30,12:35:25.000,334,11096351,-795,0,1764506124,15173.208478740002,178.59880155000428,50688.75853872 2025-11-30,12:35:26.000,334,11096382,-635,0,1764506125,15173.154588259997,178.60585068000364,50688.82142280001 2025-11-30,12:35:27.000,334,11096379,-795,0,1764506126,15173.168060880002,178.60585068000364,50688.716616 2025-11-30,12:35:28.000,334,11096345,-795,0,1764506127,15173.242160289992,178.61994894000236,50688.77950008 2025-11-30,12:35:29.000,334,11096352,-795,0,1764506128,15173.208478740002,178.612899810003,50688.751551600006 2025-11-30,12:35:30.000,334,11096362,-795,0,1764506129,15173.201742429992,178.60585068000364,50688.74456448001 2025-11-30,12:35:31.000,334,11096395,-795,0,1764506130,15173.235423979997,178.61994894000236,50688.68866752 2025-11-30,12:35:32.000,334,11096351,-795,0,1764506131,15173.248896600002,178.64109633000044,50688.68866752 2025-11-30,12:35:33.000,334,11096394,-795,0,1764506132,15173.235423979997,178.6763419800045,50688.77251296001 2025-11-30,12:35:34.000,334,11096337,-795,0,1764506133,15173.228687670002,178.70453850000195,50688.68866752 2025-11-30,12:35:35.000,334,11096320,-795,0,1764506134,15173.195006119997,178.6974893700026,50688.716616 2025-11-30,12:35:36.000,334,11096397,-755,0,1764506135,15173.228687670002,178.7468332799981,50688.66770616 2025-11-30,12:35:37.000,334,11096370,-795,0,1764506136,15173.228687670002,178.78207893000217,50688.61879632 2025-11-30,12:35:38.000,334,11096396,-795,0,1764506137,15173.255632909997,178.7961771900009,50688.66071904 2025-11-30,12:35:39.000,334,11096367,-795,0,1764506138,15173.242160289992,178.7961771900009,50688.66770616 2025-11-30,12:35:40.000,334,11096337,-795,0,1764506139,15173.329732320002,178.83142283999769,50688.73757736 2025-11-30,12:35:41.000,334,11096379,-795,0,1764506140,15173.316259699997,178.81732457999897,50688.716616 2025-11-30,12:35:42.000,334,11096361,-795,0,1764506141,15173.356677559997,178.82437370999833,50688.69565464001 2025-11-30,12:35:43.000,334,11096364,-795,0,1764506142,15173.343204939993,178.83142283999769,50688.70962888 2025-11-30,12:35:44.000,334,11096322,-795,0,1764506143,15173.424040659993,178.81732457999897,50688.751551600006 2025-11-30,12:35:45.000,334,11096352,-795,0,1764506144,15173.437513279998,178.86666849000176,50688.716616 2025-11-30,12:35:46.000,334,11096347,-795,0,1764506145,15173.424040659993,178.8596193600024,50688.70962888 2025-11-30,12:35:47.000,334,11096341,-795,0,1764506146,15173.417304349998,178.83142283999769,50688.730590240004 2025-11-30,12:35:48.000,334,11096327,-795,0,1764506147,15173.464458519993,178.84552110000368,50688.66071904 2025-11-30,12:35:49.000,334,11096353,-795,0,1764506148,15173.504876379993,178.88076675000048,50688.67469328001 2025-11-30,12:35:50.000,334,11096309,-715,0,1764506149,15173.498140069998,178.90191413999855,50688.65373192001 2025-11-30,12:35:51.000,334,11096346,-795,0,1764506150,15173.531821619988,178.87371762000112,50688.65373192001 2025-11-30,12:35:52.000,334,11096275,-795,0,1764506151,15173.511612689988,178.9089632699979,50688.59783496 2025-11-30,12:35:53.000,334,11096396,-795,0,1764506152,15173.572239479989,178.9089632699979,50688.6118092 2025-11-30,12:35:54.000,334,11096332,-795,0,1764506153,15173.599184719998,178.91601240000455,50688.63975768 2025-11-30,12:35:55.000,334,11096315,-795,0,1764506154,15173.612657339989,178.9230615300039,50688.6118092 2025-11-30,12:35:56.000,334,11096380,-795,0,1764506155,15173.605921029994,178.9230615300039,50688.60482208001 2025-11-30,12:35:57.000,334,11096384,-795,0,1764506156,15173.626129959994,178.96535631000006,50688.59084784 2025-11-30,12:35:58.000,334,11096390,-795,0,1764506157,15173.639602579999,178.9230615300039,50688.66071904 2025-11-30,12:35:59.000,334,11096306,-795,0,1764506158,15173.646338889994,178.9230615300039,50688.57687360001 2025-11-30,12:36:00.000,334,11096355,-795,0,1764506159,15173.680020439999,178.8948650099992,50688.63975768 2025-11-30,12:36:01.000,334,11096365,-795,0,1764506160,15173.680020439999,178.91601240000455,50688.60482208001 2025-11-30,12:36:02.000,334,11096370,-635,0,1764506161,15173.706965679994,178.88076675000048,50688.65373192001 2025-11-30,12:36:03.000,334,11096354,-795,0,1764506162,15173.727174609994,178.8948650099992,50688.54892512 2025-11-30,12:36:04.000,334,11096329,-795,0,1764506163,15173.706965679994,178.91601240000455,50688.59084784 2025-11-30,12:36:05.000,334,11096289,-795,0,1764506164,15173.767592469994,178.93715979000262,50688.67469328001 2025-11-30,12:36:06.000,334,11096363,-795,0,1764506165,15173.77432877999,178.93011066000327,50688.65373192001 2025-11-30,12:36:07.000,334,11096391,-795,0,1764506166,15173.79453770999,178.88781587999983,50688.632770560005 2025-11-30,12:36:08.000,334,11096381,-795,0,1764506167,15173.81474663999,178.88076675000048,50688.716616 2025-11-30,12:36:09.000,334,11096369,-795,0,1764506168,15173.84169188,178.90191413999855,50688.66071904 2025-11-30,12:36:10.000,334,11096381,-795,0,1764506169,15173.86190081,178.88076675000048,50688.72360312001 2025-11-30,12:36:11.000,334,11096372,-795,0,1764506170,15173.82148295,178.87371762000112,50688.65373192001 2025-11-30,12:36:12.000,334,11096365,-795,0,1764506171,15173.81474663999,178.8948650099992,50688.61879632 2025-11-30,12:36:13.000,334,11096379,-795,0,1764506172,15173.888846049995,178.88076675000048,50688.74456448001 2025-11-30,12:36:14.000,334,11096389,-795,0,1764506173,15173.868637119995,178.9089632699979,50688.67469328001 2025-11-30,12:36:15.000,334,11096364,-795,0,1764506174,15173.868637119995,178.9230615300039,50688.62578344001 2025-11-30,12:36:16.000,334,11096410,-795,0,1764506175,15173.88210974,178.91601240000455,50688.68866752 2025-11-30,12:36:17.000,334,11096344,-795,0,1764506176,15173.88210974,178.95125805000134,50688.67469328001 2025-11-30,12:36:18.000,334,11096345,-795,0,1764506177,15173.89558235999,178.95125805000134,50688.66071904 2025-11-30,12:36:19.000,334,11096368,-795,0,1764506178,15173.89558235999,178.95125805000134,50688.66770616 2025-11-30,12:36:20.000,334,11096380,-795,0,1764506179,15173.888846049995,178.96535631000006,50688.6467448 2025-11-30,12:36:21.000,334,11096372,-795,0,1764506180,15173.89558235999,178.95125805000134,50688.62578344001 2025-11-30,12:36:22.000,334,11096359,-795,0,1764506181,15173.929263909995,178.9230615300039,50688.65373192001 2025-11-30,12:36:23.000,334,11096361,-795,0,1764506182,15173.93600021999,178.9089632699979,50688.55591224001 2025-11-30,12:36:24.000,334,11096377,-795,0,1764506183,15173.969681769995,178.9230615300039,50688.61879632 2025-11-30,12:36:25.000,334,11096363,-795,0,1764506184,15174.010099629995,178.9089632699979,50688.59783496 2025-11-30,12:36:26.000,334,11096399,-795,0,1764506185,15174.00336332,178.90191413999855,50688.55591224001 2025-11-30,12:36:27.000,334,11096379,-795,0,1764506186,15174.030308559995,178.84552110000368,50688.55591224001 2025-11-30,12:36:28.000,334,11096354,-795,0,1764506187,15174.02357225,178.81732457999897,50688.52796376001 2025-11-30,12:36:29.000,334,11096399,-795,0,1764506188,15174.070726419995,178.73978414999874,50688.57687360001 2025-11-30,12:36:30.000,334,11096352,-795,0,1764506189,15174.090935349996,178.73273501999938,50688.541938 2025-11-30,12:36:31.000,334,11096382,-795,0,1764506190,15174.1246169,178.6763419800045,50688.59783496 2025-11-30,12:36:32.000,334,11096407,-715,0,1764506191,15174.178507379991,178.66224371999851,50688.59783496 2025-11-30,12:36:33.000,334,11096363,-795,0,1764506192,15174.212188929996,178.63404720000108,50688.66770616 2025-11-30,12:36:34.000,334,11096374,-795,0,1764506193,15174.191979999996,178.59175241999765,50688.63975768 2025-11-30,12:36:35.000,334,11096372,-795,0,1764506194,15174.252606789996,178.5635559000002,50688.632770560005 2025-11-30,12:36:36.000,334,11096356,-795,0,1764506195,15174.239134169991,178.5494576400015,50688.69565464001 2025-11-30,12:36:37.000,334,11096377,-795,0,1764506196,15174.279552029991,178.50716285999806,50688.69565464001 2025-11-30,12:36:38.000,334,11096398,-795,0,1764506197,15174.259343099991,178.49306459999934,50688.6467448 2025-11-30,12:36:39.000,334,11096414,-795,0,1764506198,15174.266079410001,178.4648680800019,50688.68866752 2025-11-30,12:36:40.000,334,11096382,-795,0,1764506199,15174.306497270001,178.42962242999783,50688.67469328001 2025-11-30,12:36:41.000,334,11096392,-795,0,1764506200,15174.333442509997,178.42962242999783,50688.681680400005 2025-11-30,12:36:42.000,334,11096354,-795,0,1764506201,15174.326706200001,178.38027852000232,50688.65373192001 2025-11-30,12:36:43.000,334,11096421,-795,0,1764506202,15174.326706200001,178.38732765000168,50688.65373192001 2025-11-30,12:36:44.000,334,11096394,-795,0,1764506203,15174.340178819992,178.34503286999825,50688.632770560005 2025-11-30,12:36:45.000,334,11096367,-715,0,1764506204,15174.326706200001,178.30978722000145,50688.681680400005 2025-11-30,12:36:46.000,334,11096405,-795,0,1764506205,15174.367124060002,178.32388548000017,50688.68866752 2025-11-30,12:36:47.000,334,11096369,-795,0,1764506206,15174.306497270001,178.29568896000274,50688.65373192001 2025-11-30,12:36:48.000,334,11096336,-795,0,1764506207,15174.373860369997,178.28863983000338,50688.70264176001 2025-11-30,12:36:49.000,334,11096365,-635,0,1764506208,15174.400805609992,178.23224679000123,50688.67469328001 2025-11-30,12:36:50.000,334,11096359,-755,0,1764506209,15174.346915130001,178.26044330999866,50688.70264176001 2025-11-30,12:36:51.000,334,11096383,-795,0,1764506210,15174.340178819992,178.26749243999802,50688.61879632 2025-11-30,12:36:52.000,334,11096351,-795,0,1764506211,15174.313233579996,178.21109940000315,50688.67469328001 2025-11-30,12:36:53.000,334,11096340,-795,0,1764506212,15174.313233579996,178.21109940000315,50688.74456448001 2025-11-30,12:36:54.000,334,11096397,-795,0,1764506213,15174.299760959992,178.16175549000036,50688.75853872 2025-11-30,12:36:55.000,334,11096358,-795,0,1764506214,15174.299760959992,178.14765723000164,50688.70962888 2025-11-30,12:36:56.000,334,11096338,-795,0,1764506215,15174.299760959992,178.13355897000292,50688.73757736 2025-11-30,12:36:57.000,334,11096370,-795,0,1764506216,15174.313233579996,178.14765723000164,50688.70264176001 2025-11-30,12:36:58.000,334,11096355,-795,0,1764506217,15174.319969889992,178.19700114000443,50688.69565464001 2025-11-30,12:36:59.000,334,11096351,-795,0,1764506218,15174.346915130001,178.14765723000164,50688.68866752 2025-11-30,12:37:00.000,334,11096364,-795,0,1764506219,15174.340178819992,178.16175549000036,50688.72360312001 2025-11-30,12:37:01.000,334,11096366,-795,0,1764506220,15174.346915130001,178.16880461999972,50688.70962888 2025-11-30,12:37:02.000,334,11096379,-795,0,1764506221,15174.333442509997,178.16175549000036,50688.681680400005 2025-11-30,12:37:03.000,334,11096343,-715,0,1764506222,15174.346915130001,178.1899520099978,50688.63975768 2025-11-30,12:37:04.000,334,11096315,-795,0,1764506223,15174.367124060002,178.19700114000443,50688.66770616 2025-11-30,12:37:05.000,334,11096384,-795,0,1764506224,15174.313233579996,178.19700114000443,50688.59783496 2025-11-30,12:37:06.000,334,11096327,-795,0,1764506225,15174.326706200001,178.2040502700038,50688.681680400005 2025-11-30,12:37:07.000,334,11096395,-795,0,1764506226,15174.293024649996,178.2392959200006,50688.59783496 2025-11-30,12:37:08.000,334,11096355,-795,0,1764506227,15174.326706200001,178.2392959200006,50688.66770616 2025-11-30,12:37:09.000,334,11096375,-795,0,1764506228,15174.326706200001,178.27454157000466,50688.681680400005 2025-11-30,12:37:10.000,334,11096404,-795,0,1764506229,15174.319969889992,178.29568896000274,50688.730590240004 2025-11-30,12:37:11.000,334,11096351,-795,0,1764506230,15174.333442509997,178.29568896000274,50688.65373192001 2025-11-30,12:37:12.000,334,11096325,-795,0,1764506231,15174.340178819992,178.34503286999825,50688.65373192001 2025-11-30,12:37:13.000,334,11096373,-795,0,1764506232,15174.394069299997,178.35913113000424,50688.74456448001 2025-11-30,12:37:14.000,334,11096388,-795,0,1764506233,15174.367124060002,178.38027852000232,50688.70264176001 2025-11-30,12:37:15.000,334,11096376,-635,0,1764506234,15174.400805609992,178.37322939000296,50688.75853872 2025-11-30,12:37:16.000,334,11096374,-795,0,1764506235,15174.421014539992,178.39437678000104,50688.751551600006 2025-11-30,12:37:17.000,334,11096382,-795,0,1764506236,15174.474905019997,178.4507698200032,50688.76552584 2025-11-30,12:37:18.000,334,11096412,-795,0,1764506237,15174.474905019997,178.44372069000383,50688.81443568 2025-11-30,12:37:19.000,334,11096371,-795,0,1764506238,15174.495113949997,178.43667156000447,50688.73757736 2025-11-30,12:37:20.000,334,11096380,-795,0,1764506239,15174.575949669997,178.47896634000062,50688.716616 2025-11-30,12:37:21.000,334,11096360,-795,0,1764506240,15174.562477049993,178.47191721000127,50688.730590240004 2025-11-30,12:37:22.000,334,11096375,-795,0,1764506241,15174.575949669997,178.52126112000406,50688.70962888 2025-11-30,12:37:23.000,334,11096347,-795,0,1764506242,15174.609631220002,178.47896634000062,50688.73757736 2025-11-30,12:37:24.000,334,11096355,-795,0,1764506243,15174.683730629993,178.47191721000127,50688.76552584 2025-11-30,12:37:25.000,334,11096374,-795,0,1764506244,15174.717412179998,178.45781895000255,50688.70264176001 2025-11-30,12:37:26.000,334,11096364,-795,0,1764506245,15174.771302659989,178.4014259100004,50688.77251296001 2025-11-30,12:37:27.000,334,11096369,-795,0,1764506246,15174.845402069994,178.38732765000168,50688.76552584 2025-11-30,12:37:28.000,334,11096368,-795,0,1764506247,15174.885819929994,178.35208200000488,50688.68866752 2025-11-30,12:37:29.000,334,11096377,-795,0,1764506248,15174.939710409999,178.3027380900021,50688.716616 2025-11-30,12:37:30.000,334,11096397,-795,0,1764506249,15175.027282439994,178.27454157000466,50688.72360312001 2025-11-30,12:37:31.000,334,11096363,-795,0,1764506250,15175.04075506,178.21109940000315,50688.72360312001 2025-11-30,12:37:32.000,334,11096360,-795,0,1764506251,15175.10138185,178.21109940000315,50688.66770616 2025-11-30,12:37:33.000,334,11096353,-795,0,1764506252,15175.14179971,178.154706360001,50688.68866752 2025-11-30,12:37:34.000,334,11096349,-795,0,1764506253,15175.21589911999,178.04192028000398,50688.730590240004 2025-11-30,12:37:35.000,334,11096357,-795,0,1764506254,15175.23610804999,177.97847811000247,50688.79347432001 2025-11-30,12:37:36.000,334,11096354,-795,0,1764506255,15175.310207459996,177.91503594000096,50688.716616 2025-11-30,12:37:37.000,334,11096383,-795,0,1764506256,15175.330416389996,177.83749551000074,50688.70962888 2025-11-30,12:37:38.000,334,11096367,-795,0,1764506257,15175.29673483999,177.78815159999795,50688.73757736 2025-11-30,12:37:39.000,334,11096356,-795,0,1764506258,15175.310207459996,177.75290595000115,50688.70264176001 2025-11-30,12:37:40.000,334,11096375,-795,0,1764506259,15175.32368008,177.68241465000028,50688.72360312001 2025-11-30,12:37:41.000,334,11096332,-795,0,1764506260,15175.30347115,177.65421813000285,50688.77950008 2025-11-30,12:37:42.000,334,11096346,-795,0,1764506261,15175.26305329,177.5978250900007,50688.73757736 2025-11-30,12:37:43.000,334,11096340,-555,0,1764506262,15175.22263543,177.55553031000454,50688.716616 2025-11-30,12:37:44.000,334,11096377,-795,0,1764506263,15175.21589911999,177.47798988000432,50688.75853872 2025-11-30,12:37:45.000,334,11096338,-795,0,1764506264,15175.17548125999,177.47094074999768,50688.79347432001 2025-11-30,12:37:46.000,334,11096347,-795,0,1764506265,15175.12159078,177.39340032000473,50688.80744856 2025-11-30,12:37:47.000,334,11096325,-795,0,1764506266,15175.08117292,177.39340032000473,50688.87033264001 2025-11-30,12:37:48.000,334,11096398,-795,0,1764506267,15175.087909229995,177.37930205999874,50688.88430688 2025-11-30,12:37:49.000,334,11096362,-795,0,1764506268,15175.03401874999,177.32995815000322,50688.87731976 2025-11-30,12:37:50.000,334,11096344,-795,0,1764506269,15175.007073509994,177.35815467000066,50688.87033264001 2025-11-30,12:37:51.000,334,11096347,-795,0,1764506270,15174.93297409999,177.3158598900045,50688.81443568 2025-11-30,12:37:52.000,334,11096380,-555,0,1764506271,15174.906028859994,177.32995815000322,50688.76552584 2025-11-30,12:37:53.000,334,11096385,-635,0,1764506272,15174.872347309989,177.2665159800017,50688.82142280001 2025-11-30,12:37:54.000,334,11096384,-795,0,1764506273,15174.858874689999,177.29471249999915,50688.86334552001 2025-11-30,12:37:55.000,334,11096369,-795,0,1764506274,15174.879083619999,177.2876633699998,50688.898281120004 2025-11-30,12:37:56.000,334,11096344,-755,0,1764506275,15174.852138379989,177.2876633699998,50688.89129400001 2025-11-30,12:37:57.000,334,11096338,-795,0,1764506276,15174.852138379989,177.3158598900045,50688.96116520001 2025-11-30,12:37:58.000,334,11096380,-795,0,1764506277,15174.872347309989,177.3511055400013,50688.96116520001 2025-11-30,12:37:59.000,334,11096373,-795,0,1764506278,15174.906028859994,177.34405641000194,50688.9262296 2025-11-30,12:38:00.000,334,11096354,-795,0,1764506279,15174.872347309989,177.40749858000345,50688.95417808 2025-11-30,12:38:01.000,334,11096363,-795,0,1764506280,15174.865610999994,177.44274423000024,50688.968152320005 2025-11-30,12:38:02.000,334,11096373,-635,0,1764506281,15174.858874689999,177.43569510000088,50688.94020384001 2025-11-30,12:38:03.000,334,11096351,-795,0,1764506282,15174.939710409999,177.4145477100028,50688.94719096 2025-11-30,12:38:04.000,334,11096377,-755,0,1764506283,15174.919501479999,177.42864597000153,50688.96116520001 2025-11-30,12:38:05.000,334,11096375,-795,0,1764506284,15174.865610999994,177.46389161999832,50688.98212656 2025-11-30,12:38:06.000,334,11096349,-795,0,1764506285,15174.93297409999,177.43569510000088,50688.98212656 2025-11-30,12:38:07.000,334,11096391,-795,0,1764506286,15174.959919339999,177.4497933599996,50688.96116520001 2025-11-30,12:38:08.000,334,11096386,-795,0,1764506287,15175.007073509994,177.47094074999768,50688.93321672 2025-11-30,12:38:09.000,334,11096347,-795,0,1764506288,15175.03401874999,177.47094074999768,50689.00308792 2025-11-30,12:38:10.000,334,11096337,-755,0,1764506289,15175.047491369995,177.48503901000367,50688.98212656 2025-11-30,12:38:11.000,334,11096383,-795,0,1764506290,15175.07443660999,177.49208814000303,50688.96116520001 2025-11-30,12:38:12.000,334,11096398,-795,0,1764506291,15175.09464553999,177.47094074999768,50688.91225536001 2025-11-30,12:38:13.000,334,11096387,-795,0,1764506292,15175.11485446999,177.48503901000367,50688.98212656 2025-11-30,12:38:14.000,334,11096384,-795,0,1764506293,15175.128327089995,177.50618640000175,50688.98911368001 2025-11-30,12:38:15.000,334,11096363,-795,0,1764506294,15175.18221757,177.50618640000175,50688.98911368001 2025-11-30,12:38:16.000,334,11096387,-795,0,1764506295,15175.23610804999,177.47094074999768,50689.065972000004 2025-11-30,12:38:17.000,334,11096322,-795,0,1764506296,15175.22263543,177.4497933599996,50688.96116520001 2025-11-30,12:38:18.000,334,11096347,-795,0,1764506297,15175.269789599995,177.4004494500041,50688.94719096 2025-11-30,12:38:19.000,334,11096364,-795,0,1764506298,15175.24284436,177.37930205999874,50688.96116520001 2025-11-30,12:38:20.000,334,11096350,-795,0,1764506299,15175.30347115,177.3158598900045,50688.968152320005 2025-11-30,12:38:21.000,334,11096363,-795,0,1764506300,15175.26305329,177.28061424000043,50688.98212656 2025-11-30,12:38:22.000,334,11096378,-795,0,1764506301,15175.32368008,177.23831946000428,50688.88430688 2025-11-30,12:38:23.000,334,11096380,-795,0,1764506302,15175.33715269999,177.1678281600034,50688.8563584 2025-11-30,12:38:24.000,334,11096405,-795,0,1764506303,15175.34388901,177.13258250999934,50688.89129400001 2025-11-30,12:38:25.000,334,11096327,-795,0,1764506304,15175.330416389996,177.11143512000126,50688.79347432001 2025-11-30,12:38:26.000,334,11096392,-715,0,1764506305,15175.4045158,177.06914033999783,50688.81443568 2025-11-30,12:38:27.000,334,11096361,-795,0,1764506306,15175.397779489991,177.03389469000103,50688.76552584 2025-11-30,12:38:28.000,334,11096348,-795,0,1764506307,15175.444933660001,177.02684556000168,50688.88430688 2025-11-30,12:38:29.000,334,11096405,-795,0,1764506308,15175.498824139991,176.97750164999889,50688.919242480006 2025-11-30,12:38:30.000,334,11096394,-795,0,1764506309,15175.505560450001,176.92815774000337,50688.94719096 2025-11-30,12:38:31.000,334,11096389,-795,0,1764506310,15175.512296759996,176.87881383000058,50688.88430688 2025-11-30,12:38:32.000,334,11096393,-795,0,1764506311,15175.498824139991,176.86471557000186,50688.898281120004 2025-11-30,12:38:33.000,334,11096324,-795,0,1764506312,15175.492087829996,176.90701034999802,50688.93321672 2025-11-30,12:38:34.000,334,11096342,-795,0,1764506313,15175.505560450001,176.81537165999907,50688.898281120004 2025-11-30,12:38:35.000,334,11096363,-795,0,1764506314,15175.498824139991,176.7448803599982,50688.90526824 2025-11-30,12:38:36.000,334,11096411,-795,0,1764506315,15175.478615209991,176.68848732000333,50688.97513944 2025-11-30,12:38:37.000,334,11096390,-795,0,1764506316,15175.444933660001,176.61799602000247,50688.97513944 2025-11-30,12:38:38.000,334,11096371,-795,0,1764506317,15175.431461039996,176.56160298000032,50688.90526824 2025-11-30,12:38:39.000,334,11096334,-795,0,1764506318,15175.391043179996,176.52635733000352,50688.919242480006 2025-11-30,12:38:40.000,334,11096333,-795,0,1764506319,15175.38430687,176.4981608099988,50688.89129400001 2025-11-30,12:38:41.000,334,11096317,-795,0,1764506320,15175.36409794,176.49111167999945,50688.94719096 2025-11-30,12:38:42.000,334,11096368,-755,0,1764506321,15175.330416389996,176.54045559000224,50688.96116520001 2025-11-30,12:38:43.000,334,11096315,-795,0,1764506322,15175.34388901,176.55455385000096,50688.96116520001 2025-11-30,12:38:44.000,334,11096335,-795,0,1764506323,15175.30347115,176.5827503699984,50688.94719096 2025-11-30,12:38:45.000,334,11096373,-795,0,1764506324,15175.28326222,176.57570123999903,50688.95417808 2025-11-30,12:38:46.000,334,11096348,-795,0,1764506325,15175.19569018999,176.58979949999775,50688.94719096 2025-11-30,12:38:47.000,334,11096342,-795,0,1764506326,15175.168744949995,176.63209428000118,50688.95417808 2025-11-30,12:38:48.000,334,11096347,-795,0,1764506327,15175.12159078,176.66029079999862,50689.017062160005 2025-11-30,12:38:49.000,334,11096383,-795,0,1764506328,15175.067700299995,176.66733992999798,50689.02404928 2025-11-30,12:38:50.000,334,11096370,-795,0,1764506329,15175.04075506,176.7589786200042,50688.94719096 2025-11-30,12:38:51.000,334,11096362,-795,0,1764506330,15174.99360088999,176.75192949000484,50689.03103640001 2025-11-30,12:38:52.000,334,11096360,-795,0,1764506331,15174.926237789994,176.77307688000292,50689.05199776 2025-11-30,12:38:53.000,334,11096352,-795,0,1764506332,15174.906028859994,176.81537165999907,50689.04501064 2025-11-30,12:38:54.000,334,11096370,-795,0,1764506333,15174.879083619999,176.8576664400025,50689.065972000004 2025-11-30,12:38:55.000,334,11096374,-715,0,1764506334,15174.865610999994,176.89996121999866,50689.07295912 2025-11-30,12:38:56.000,334,11096363,-795,0,1764506335,15174.845402069994,176.9563542600008,50689.07994624001 2025-11-30,12:38:57.000,334,11096360,-795,0,1764506336,15174.798247899998,177.01979643000232,50689.086933360006 2025-11-30,12:38:58.000,334,11096367,-795,0,1764506337,15174.791511589989,177.06209120999847,50689.07994624001 2025-11-30,12:38:59.000,334,11096341,-795,0,1764506338,15174.737621109998,177.12553337999998,50689.05898488001 2025-11-30,12:39:00.000,334,11096364,-795,0,1764506339,15174.737621109998,177.16077903000405,50689.07994624001 2025-11-30,12:39:01.000,334,11096354,-795,0,1764506340,15174.690466939988,177.24536859000364,50689.03802352001 2025-11-30,12:39:02.000,334,11096375,-795,0,1764506341,15174.690466939988,177.25946685000235,50689.07295912 2025-11-30,12:39:03.000,334,11096395,-795,0,1764506342,15174.690466939988,177.36520380000002,50689.09392048 2025-11-30,12:39:04.000,334,11096375,-795,0,1764506343,15174.724148489993,177.42159684000217,50689.1707788 2025-11-30,12:39:05.000,334,11096340,-795,0,1764506344,15174.697203249998,177.55553031000454,50689.07295912 2025-11-30,12:39:06.000,334,11096353,-755,0,1764506345,15174.697203249998,177.57667770000262,50689.05898488001 2025-11-30,12:39:07.000,334,11096370,-795,0,1764506346,15174.683730629993,177.61192334999942,50689.10789472001 2025-11-30,12:39:08.000,334,11096340,-795,0,1764506347,15174.710675869988,177.64011987000413,50689.07295912 2025-11-30,12:39:09.000,334,11096367,-795,0,1764506348,15174.703939559993,177.71766030000435,50689.086933360006 2025-11-30,12:39:10.000,334,11096328,-795,0,1764506349,15174.676994319998,177.7247094300037,50689.1009076 2025-11-30,12:39:11.000,334,11096370,-795,0,1764506350,15174.676994319998,177.75290595000115,50689.086933360006 2025-11-30,12:39:12.000,334,11096327,-795,0,1764506351,15174.710675869988,177.7811024699986,50689.1009076 2025-11-30,12:39:13.000,334,11096345,-795,0,1764506352,15174.703939559993,177.78815159999795,50689.14283032 2025-11-30,12:39:14.000,334,11096343,-715,0,1764506353,15174.744357419993,177.80224986000394,50689.14981744 2025-11-30,12:39:15.000,334,11096369,-795,0,1764506354,15174.737621109998,177.86569202999817,50689.12885608001 2025-11-30,12:39:16.000,334,11096353,-795,0,1764506355,15174.757830039998,177.9079868100016,50689.12885608001 2025-11-30,12:39:17.000,334,11096364,-675,0,1764506356,15174.791511589989,177.92913419999968,50689.16379168 2025-11-30,12:39:18.000,334,11096332,-795,0,1764506357,15174.838665759999,177.9925763700012,50689.14981744 2025-11-30,12:39:19.000,334,11096317,-795,0,1764506358,15174.838665759999,177.95028158999776,50689.1707788 2025-11-30,12:39:20.000,334,11096348,-795,0,1764506359,15174.865610999994,177.99962550000055,50689.19174016 2025-11-30,12:39:21.000,334,11096363,-795,0,1764506360,15174.899292549999,177.96437985000375,50689.21270152 2025-11-30,12:39:22.000,334,11096390,-795,0,1764506361,15174.959919339999,177.92208507000032,50689.1707788 2025-11-30,12:39:23.000,334,11096367,-795,0,1764506362,15174.986864579994,177.91503594000096,50689.14981744 2025-11-30,12:39:24.000,334,11096394,-795,0,1764506363,15175.01380981999,177.88683942000353,50689.19872728001 2025-11-30,12:39:25.000,334,11096379,-795,0,1764506364,15175.06096399,177.92208507000032,50689.135843200005 2025-11-30,12:39:26.000,334,11096359,-795,0,1764506365,15175.11485446999,177.89388855000288,50689.16379168 2025-11-30,12:39:27.000,334,11096381,-795,0,1764506366,15175.128327089995,177.8092989900033,50689.135843200005 2025-11-30,12:39:28.000,334,11096365,-795,0,1764506367,15175.15527232999,177.83749551000074,50689.135843200005 2025-11-30,12:39:29.000,334,11096393,-795,0,1764506368,15175.2024265,177.8445446400001,50689.135843200005 2025-11-30,12:39:30.000,334,11096389,-795,0,1764506369,15175.209162809995,177.7599550800005,50689.065972000004 2025-11-30,12:39:31.000,334,11096353,-795,0,1764506370,15175.229371739995,177.7811024699986,50689.065972000004 2025-11-30,12:39:32.000,334,11096348,-795,0,1764506371,15175.229371739995,177.68946377999964,50689.086933360006 2025-11-30,12:39:33.000,334,11096297,-795,0,1764506372,15175.269789599995,177.66831639000156,50689.16379168 2025-11-30,12:39:34.000,334,11096397,-795,0,1764506373,15175.25631697999,177.63307074000477,50689.17776592001 2025-11-30,12:39:35.000,334,11096351,-795,0,1764506374,15175.25631697999,177.55553031000454,50689.1707788 2025-11-30,12:39:36.000,334,11096350,-795,0,1764506375,15175.26305329,177.5484811799979,50689.21270152 2025-11-30,12:39:37.000,334,11096395,-795,0,1764506376,15175.249580669995,177.5343829199992,50689.184753040005 2025-11-30,12:39:38.000,334,11096389,-795,0,1764506377,15175.21589911999,177.54143204999855,50689.14283032 2025-11-30,12:39:39.000,334,11096352,-795,0,1764506378,15175.21589911999,177.5132355300011,50689.1707788 2025-11-30,12:39:40.000,334,11096309,-795,0,1764506379,15175.18221757,177.46389161999832,50689.15680456001 2025-11-30,12:39:41.000,334,11096339,-755,0,1764506380,15175.108118159995,177.50618640000175,50689.10789472001 2025-11-30,12:39:42.000,334,11096306,-795,0,1764506381,15175.108118159995,177.52028466000047,50689.1707788 2025-11-30,12:39:43.000,334,11096368,-795,0,1764506382,15175.05422767999,177.47094074999768,50689.20571440001 2025-11-30,12:39:44.000,334,11096378,-795,0,1764506383,15175.0003372,177.48503901000367,50689.12885608001 2025-11-30,12:39:45.000,334,11096348,-795,0,1764506384,15174.93297409999,177.47798988000432,50689.14283032 2025-11-30,12:39:46.000,334,11096377,-795,0,1764506385,15174.885819929994,177.50618640000175,50689.135843200005 2025-11-30,12:39:47.000,334,11096338,-795,0,1764506386,15174.825193139994,177.47798988000432,50689.1707788 2025-11-30,12:39:48.000,334,11096330,-715,0,1764506387,15174.784775279993,177.4991372700024,50689.20571440001 2025-11-30,12:39:49.000,334,11096308,-795,0,1764506388,15174.744357419993,177.44274423000024,50689.233662880004 2025-11-30,12:39:50.000,334,11096326,-795,0,1764506389,15174.730884799988,177.42159684000217,50689.26161136 2025-11-30,12:39:51.000,334,11096400,-795,0,1764506390,15174.670258009988,177.43569510000088,50689.22667576001 2025-11-30,12:39:52.000,334,11096363,-795,0,1764506391,15174.636576459998,177.43569510000088,50689.20571440001 2025-11-30,12:39:53.000,334,11096347,-795,0,1764506392,15174.609631220002,177.42159684000217,50689.33148256 2025-11-30,12:39:54.000,334,11096323,-795,0,1764506393,15174.575949669997,177.44274423000024,50689.3105212 2025-11-30,12:39:55.000,334,11096364,-795,0,1764506394,15174.542268119993,177.44274423000024,50689.233662880004 2025-11-30,12:39:56.000,334,11096299,-795,0,1764506395,15174.501850259992,177.40749858000345,50689.33148256 2025-11-30,12:39:57.000,334,11096345,-795,0,1764506396,15174.508586570002,177.40749858000345,50689.41532800001 2025-11-30,12:39:58.000,334,11096333,-755,0,1764506397,15174.501850259992,177.4004494500041,50689.38737952 2025-11-30,12:39:59.000,334,11096319,-795,0,1764506398,15174.468168710002,177.42159684000217,50689.35943104 2025-11-30,12:40:00.000,334,11096346,-795,0,1764506399,15174.373860369997,177.44274423000024,50689.36641816001 2025-11-30,12:40:01.000,334,11096372,-795,0,1764506400,15174.353651439997,177.46389161999832,50689.352443920005 2025-11-30,12:40:02.000,334,11096319,-795,0,1764506401,15174.299760959992,177.4991372700024,50689.34545680001 2025-11-30,12:40:03.000,334,11096368,-795,0,1764506402,15174.326706200001,177.57667770000262,50689.303534080005 2025-11-30,12:40:04.000,334,11096358,-795,0,1764506403,15174.353651439997,177.58372683000198,50689.41532800001 2025-11-30,12:40:05.000,334,11096329,-795,0,1764506404,15174.319969889992,177.63307074000477,50689.41532800001 2025-11-30,12:40:06.000,334,11096299,-635,0,1764506405,15174.319969889992,177.71061116999772,50689.422315120006 2025-11-30,12:40:07.000,334,11096358,-795,0,1764506406,15174.313233579996,177.70356203999836,50689.35943104 2025-11-30,12:40:08.000,334,11096383,-795,0,1764506407,15174.326706200001,177.71766030000435,50689.401353760004 2025-11-30,12:40:09.000,334,11096340,-795,0,1764506408,15174.346915130001,177.76700420999987,50689.35943104 2025-11-30,12:40:10.000,334,11096332,-795,0,1764506409,15174.360387749992,177.75290595000115,50689.401353760004 2025-11-30,12:40:11.000,334,11096380,-795,0,1764506410,15174.400805609992,177.7247094300037,50689.3105212 2025-11-30,12:40:12.000,334,11096378,-795,0,1764506411,15174.394069299997,177.7247094300037,50689.33148256 2025-11-30,12:40:13.000,334,11096366,-795,0,1764506412,15174.461432399992,177.7599550800005,50689.41532800001 2025-11-30,12:40:14.000,334,11096396,-795,0,1764506413,15174.481641329992,177.73175856000307,50689.3105212 2025-11-30,12:40:15.000,334,11096366,-795,0,1764506414,15174.522059189992,177.68241465000028,50689.35943104 2025-11-30,12:40:16.000,334,11096360,-795,0,1764506415,15174.535531809997,177.70356203999836,50689.31750832 2025-11-30,12:40:17.000,334,11096386,-795,0,1764506416,15174.602894909993,177.67536552000092,50689.33148256 2025-11-30,12:40:18.000,334,11096400,-795,0,1764506417,15174.596158599998,177.65421813000285,50689.34545680001 2025-11-30,12:40:19.000,334,11096350,-795,0,1764506418,15174.616367529998,177.65421813000285,50689.3105212 2025-11-30,12:40:20.000,334,11096368,-795,0,1764506419,15174.656785389998,177.66831639000156,50689.32449544001 2025-11-30,12:40:21.000,334,11096390,-795,0,1764506420,15174.670258009988,177.6612672600022,50689.26859848 2025-11-30,12:40:22.000,334,11096377,-795,0,1764506421,15174.710675869988,177.66831639000156,50689.24763712001 2025-11-30,12:40:23.000,334,11096334,-795,0,1764506422,15174.751093729988,177.67536552000092,50689.24763712001 2025-11-30,12:40:24.000,334,11096364,-795,0,1764506423,15174.784775279993,177.71766030000435,50689.27558560001 2025-11-30,12:40:25.000,334,11096373,-795,0,1764506424,15174.825193139994,177.67536552000092,50689.26161136 2025-11-30,12:40:26.000,334,11096363,-795,0,1764506425,15174.845402069994,177.7247094300037,50689.24065 2025-11-30,12:40:27.000,334,11096385,-795,0,1764506426,15174.845402069994,177.71766030000435,50689.184753040005 2025-11-30,12:40:28.000,334,11096355,-795,0,1764506427,15174.858874689999,177.71061116999772,50689.27558560001 2025-11-30,12:40:29.000,334,11096352,-795,0,1764506428,15174.879083619999,177.66831639000156,50689.28257272 2025-11-30,12:40:30.000,334,11096386,-795,0,1764506429,15174.892556239989,177.6612672600022,50689.26859848 2025-11-30,12:40:31.000,334,11096350,-715,0,1764506430,15174.906028859994,177.62602160999813,50689.22667576001 2025-11-30,12:40:32.000,334,11096331,-755,0,1764506431,15174.899292549999,177.61192334999942,50689.19872728001 2025-11-30,12:40:33.000,334,11096336,-795,0,1764506432,15174.966655649994,177.56962857000326,50689.254624240006 2025-11-30,12:40:34.000,334,11096343,-755,0,1764506433,15174.98012827,177.5132355300011,50689.20571440001 2025-11-30,12:40:35.000,334,11096364,-795,0,1764506434,15174.95318302999,177.50618640000175,50689.28257272 2025-11-30,12:40:36.000,334,11096384,-795,0,1764506435,15174.986864579994,177.49208814000303,50689.31750832 2025-11-30,12:40:37.000,334,11096365,-795,0,1764506436,15174.986864579994,177.46389161999832,50689.26161136 2025-11-30,12:40:38.000,334,11096381,-795,0,1764506437,15174.98012827,177.42159684000217,50689.26161136 2025-11-30,12:40:39.000,334,11096313,-795,0,1764506438,15175.0003372,177.3511055400013,50689.28257272 2025-11-30,12:40:40.000,334,11096386,-795,0,1764506439,15175.01380981999,177.3158598900045,50689.29654696001 2025-11-30,12:40:41.000,334,11096335,-795,0,1764506440,15174.99360088999,177.27356511000107,50689.27558560001 2025-11-30,12:40:42.000,334,11096354,-795,0,1764506441,15174.97339195999,177.28061424000043,50689.254624240006 2025-11-30,12:40:43.000,334,11096318,-795,0,1764506442,15174.95318302999,177.24536859000364,50689.254624240006 2025-11-30,12:40:44.000,334,11096341,-795,0,1764506443,15174.98012827,177.28061424000043,50689.24763712001 2025-11-30,12:40:45.000,334,11096399,-795,0,1764506444,15174.99360088999,177.3017616299985,50689.27558560001 2025-11-30,12:40:46.000,334,11096374,-795,0,1764506445,15174.95318302999,177.2876633699998,50689.303534080005 2025-11-30,12:40:47.000,334,11096416,-795,0,1764506446,15174.959919339999,177.27356511000107,50689.3105212 2025-11-30,12:40:48.000,334,11096352,-795,0,1764506447,15174.946446719994,177.3017616299985,50689.28257272 2025-11-30,12:40:49.000,334,11096353,-795,0,1764506448,15174.98012827,177.3511055400013,50689.352443920005 2025-11-30,12:40:50.000,334,11096340,-795,0,1764506449,15174.97339195999,177.34405641000194,50689.33846968 2025-11-30,12:40:51.000,334,11096371,-795,0,1764506450,15174.93297409999,177.32290902000386,50689.35943104 2025-11-30,12:40:52.000,334,11096388,-795,0,1764506451,15174.959919339999,177.37225292999938,50689.422315120006 2025-11-30,12:40:53.000,334,11096397,-795,0,1764506452,15174.98012827,177.37930205999874,50689.401353760004 2025-11-30,12:40:54.000,334,11096384,-795,0,1764506453,15174.95318302999,177.28061424000043,50689.43628936 2025-11-30,12:40:55.000,334,11096360,-795,0,1764506454,15174.93297409999,177.28061424000043,50689.41532800001 2025-11-30,12:40:56.000,334,11096349,-795,0,1764506455,15174.98012827,177.2665159800017,50689.4502636 2025-11-30,12:40:57.000,334,11096359,-795,0,1764506456,15174.98012827,177.25946685000235,50689.46423784001 2025-11-30,12:40:58.000,334,11096361,-795,0,1764506457,15174.97339195999,177.25946685000235,50689.41532800001 2025-11-30,12:40:59.000,334,11096370,-795,0,1764506458,15174.919501479999,177.1889755500015,50689.401353760004 2025-11-30,12:41:00.000,334,11096382,-795,0,1764506459,15174.95318302999,177.2030738100002,50689.41532800001 2025-11-30,12:41:01.000,334,11096343,-795,0,1764506460,15174.919501479999,177.1678281600034,50689.36641816001 2025-11-30,12:41:02.000,334,11096385,-795,0,1764506461,15174.879083619999,177.21012293999956,50689.303534080005 2025-11-30,12:41:03.000,334,11096355,-795,0,1764506462,15174.872347309989,177.252417720003,50689.3803924 2025-11-30,12:41:04.000,334,11096326,-755,0,1764506463,15174.818456829998,177.32290902000386,50689.33148256 2025-11-30,12:41:05.000,334,11096309,-795,0,1764506464,15174.811720519989,177.3017616299985,50689.39436664001 2025-11-30,12:41:06.000,334,11096350,-795,0,1764506465,15174.818456829998,177.4145477100028,50689.422315120006 2025-11-30,12:41:07.000,334,11096345,-795,0,1764506466,15174.730884799988,177.46389161999832,50689.352443920005 2025-11-30,12:41:08.000,334,11096322,-795,0,1764506467,15174.737621109998,177.56962857000326,50689.3803924 2025-11-30,12:41:09.000,334,11096400,-795,0,1764506468,15174.737621109998,177.63307074000477,50689.33148256 2025-11-30,12:41:10.000,334,11096345,-795,0,1764506469,15174.730884799988,177.71766030000435,50689.35943104 2025-11-30,12:41:11.000,334,11096375,-795,0,1764506470,15174.697203249998,177.81634812000266,50689.35943104 2025-11-30,12:41:12.000,334,11096429,-795,0,1764506471,15174.643312769993,177.88683942000353,50689.33846968 2025-11-30,12:41:13.000,334,11096321,-715,0,1764506472,15174.636576459998,177.93618332999904,50689.39436664001 2025-11-30,12:41:14.000,334,11096372,-795,0,1764506473,15174.629840149988,177.98552724000183,50689.37340528001 2025-11-30,12:41:15.000,334,11096419,-795,0,1764506474,15174.602894909993,178.07011680000141,50689.36641816001 2025-11-30,12:41:16.000,334,11096373,-795,0,1764506475,15174.609631220002,178.1194607100042,50689.4502636 2025-11-30,12:41:17.000,334,11096398,-795,0,1764506476,15174.609631220002,178.19700114000443,50689.43628936 2025-11-30,12:41:18.000,334,11096349,-795,0,1764506477,15174.602894909993,178.23224679000123,50689.42930224 2025-11-30,12:41:19.000,334,11096399,-795,0,1764506478,15174.656785389998,178.27454157000466,50689.37340528001 2025-11-30,12:41:20.000,334,11096384,-795,0,1764506479,15174.663521699993,178.29568896000274,50689.401353760004 2025-11-30,12:41:21.000,334,11096350,-795,0,1764506480,15174.690466939988,178.3379837399989,50689.41532800001 2025-11-30,12:41:22.000,334,11096386,-795,0,1764506481,15174.784775279993,178.40847503999976,50689.401353760004 2025-11-30,12:41:23.000,334,11096355,-795,0,1764506482,15174.865610999994,178.47191721000127,50689.40834088 2025-11-30,12:41:24.000,334,11096374,-795,0,1764506483,15174.959919339999,178.53535938000277,50689.422315120006 2025-11-30,12:41:25.000,334,11096380,-795,0,1764506484,15175.01380981999,178.57765415999893,50689.352443920005 2025-11-30,12:41:26.000,334,11096425,-795,0,1764506485,15175.06096399,178.612899810003,50689.37340528001 2025-11-30,12:41:27.000,334,11096382,-795,0,1764506486,15175.128327089995,178.62699807000172,50689.352443920005 2025-11-30,12:41:28.000,334,11096393,-795,0,1764506487,15175.16200864,178.66224371999851,50689.352443920005 2025-11-30,12:41:29.000,334,11096393,-795,0,1764506488,15175.2024265,178.7115876300013,50689.3105212 2025-11-30,12:41:30.000,334,11096362,-795,0,1764506489,15175.27652590999,178.70453850000195,50689.303534080005 2025-11-30,12:41:31.000,334,11096384,-795,0,1764506490,15175.29673483999,178.70453850000195,50689.28257272 2025-11-30,12:41:32.000,334,11096339,-795,0,1764506491,15175.30347115,178.73978414999874,50689.27558560001 2025-11-30,12:41:33.000,334,11096342,-795,0,1764506492,15175.330416389996,178.73273501999938,50689.28955984 2025-11-30,12:41:34.000,334,11096368,-795,0,1764506493,15175.397779489991,178.73273501999938,50689.37340528001 2025-11-30,12:41:35.000,334,11096356,-795,0,1764506494,15175.397779489991,178.7750298000028,50689.40834088 2025-11-30,12:41:36.000,334,11096343,-795,0,1764506495,15175.4045158,178.7609315400041,50689.3803924 2025-11-30,12:41:37.000,334,11096399,-755,0,1764506496,15175.417988419991,178.78207893000217,50689.41532800001 2025-11-30,12:41:38.000,334,11096357,-795,0,1764506497,15175.438197349991,178.7609315400041,50689.38737952 2025-11-30,12:41:39.000,334,11096392,-795,0,1764506498,15175.391043179996,178.7961771900009,50689.37340528001 2025-11-30,12:41:40.000,334,11096369,-795,0,1764506499,15175.391043179996,178.7961771900009,50689.41532800001 2025-11-30,12:41:41.000,334,11096396,-795,0,1764506500,15175.33715269999,178.78207893000217,50689.352443920005 2025-11-30,12:41:42.000,334,11096367,-795,0,1764506501,15175.350625319996,178.83142283999769,50689.41532800001 2025-11-30,12:41:43.000,334,11096410,-795,0,1764506502,15175.350625319996,178.83847197000432,50689.352443920005 2025-11-30,12:41:44.000,334,11096389,-795,0,1764506503,15175.34388901,178.82437370999833,50689.33846968 2025-11-30,12:41:45.000,334,11096390,-795,0,1764506504,15175.32368008,178.82437370999833,50689.41532800001 2025-11-30,12:41:46.000,334,11096345,-795,0,1764506505,15175.330416389996,178.83847197000432,50689.38737952 2025-11-30,12:41:47.000,334,11096370,-795,0,1764506506,15175.32368008,178.8948650099992,50689.35943104 2025-11-30,12:41:48.000,334,11096391,-795,0,1764506507,15175.31694376999,178.91601240000455,50689.3803924 2025-11-30,12:41:49.000,334,11096374,-795,0,1764506508,15175.32368008,178.90191413999855,50689.3803924 2025-11-30,12:41:50.000,334,11096387,-795,0,1764506509,15175.330416389996,178.90191413999855,50689.42930224 2025-11-30,12:41:51.000,334,11096397,-715,0,1764506510,15175.31694376999,178.90191413999855,50689.38737952 2025-11-30,12:41:52.000,334,11096390,-795,0,1764506511,15175.29673483999,178.88781587999983,50689.45725072 2025-11-30,12:41:53.000,334,11096367,-795,0,1764506512,15175.29673483999,178.88781587999983,50689.401353760004 2025-11-30,12:41:54.000,334,11096408,-795,0,1764506513,15175.29673483999,178.88076675000048,50689.38737952 2025-11-30,12:41:55.000,334,11096397,-795,0,1764506514,15175.289998529996,178.9089632699979,50689.401353760004 2025-11-30,12:41:56.000,334,11096356,-795,0,1764506515,15175.33715269999,178.9089632699979,50689.39436664001 2025-11-30,12:41:57.000,334,11096372,-795,0,1764506516,15175.350625319996,178.93011066000327,50689.49917344 2025-11-30,12:41:58.000,334,11096396,-795,0,1764506517,15175.350625319996,178.9230615300039,50689.42930224 2025-11-30,12:41:59.000,334,11096363,-795,0,1764506518,15175.357361629991,178.9583071800007,50689.43628936 2025-11-30,12:42:00.000,334,11096361,-795,0,1764506519,15175.377570559991,178.9583071800007,50689.40834088 2025-11-30,12:42:01.000,334,11096367,-795,0,1764506520,15175.357361629991,178.9583071800007,50689.49218632001 2025-11-30,12:42:02.000,334,11096330,-635,0,1764506521,15175.391043179996,178.94420892000198,50689.49917344 2025-11-30,12:42:03.000,334,11096366,-795,0,1764506522,15175.391043179996,178.98650369999814,50689.41532800001 2025-11-30,12:42:04.000,334,11096385,-795,0,1764506523,15175.397779489991,178.98650369999814,50689.45725072 2025-11-30,12:42:05.000,334,11096369,-795,0,1764506524,15175.397779489991,179.00060196000413,50689.45725072 2025-11-30,12:42:06.000,334,11096363,-795,0,1764506525,15175.36409794,179.00060196000413,50689.4502636 2025-11-30,12:42:07.000,334,11096372,-795,0,1764506526,15175.36409794,179.02879848000157,50689.42930224 2025-11-30,12:42:08.000,334,11096377,-795,0,1764506527,15175.357361629991,179.04994586999965,50689.422315120006 2025-11-30,12:42:09.000,334,11096393,-795,0,1764506528,15175.357361629991,179.07814239000436,50689.4502636 2025-11-30,12:42:10.000,334,11096397,-795,0,1764506529,15175.310207459996,179.0428967400003,50689.49218632001 2025-11-30,12:42:11.000,334,11096326,-755,0,1764506530,15175.27652590999,179.0428967400003,50689.43628936 2025-11-30,12:42:12.000,334,11096382,-795,0,1764506531,15175.27652590999,179.056994999999,50689.4502636 2025-11-30,12:42:13.000,334,11096371,-795,0,1764506532,15175.32368008,179.08519152000372,50689.42930224 2025-11-30,12:42:14.000,334,11096391,-795,0,1764506533,15175.29673483999,179.1063389100018,50689.52712192 2025-11-30,12:42:15.000,334,11096403,-795,0,1764506534,15175.29673483999,179.13453542999923,50689.50616056 2025-11-30,12:42:16.000,334,11096316,-795,0,1764506535,15175.350625319996,179.13453542999923,50689.51314768001 2025-11-30,12:42:17.000,334,11096409,-795,0,1764506536,15175.370834249996,179.15568282000459,50689.51314768001 2025-11-30,12:42:18.000,334,11096343,-795,0,1764506537,15175.370834249996,179.21207585999946,50689.54109616001 2025-11-30,12:42:19.000,334,11096345,-795,0,1764506538,15175.397779489991,179.2332232500048,50689.54109616001 2025-11-30,12:42:20.000,334,11096414,-795,0,1764506539,15175.38430687,179.3037145499984,50689.534109039996 2025-11-30,12:42:21.000,334,11096347,-795,0,1764506540,15175.4045158,179.3671567199999,50689.4851992 2025-11-30,12:42:22.000,334,11096374,-795,0,1764506541,15175.438197349991,179.4165006300027,50689.44327648001 2025-11-30,12:42:23.000,334,11096356,-795,0,1764506542,15175.4045158,179.42354976000206,50689.4851992 2025-11-30,12:42:24.000,334,11096367,-795,0,1764506543,15175.431461039996,179.42354976000206,50689.40834088 2025-11-30,12:42:25.000,334,11096417,-795,0,1764506544,15175.471878899996,179.45879540999886,50689.47821208 2025-11-30,12:42:26.000,334,11096338,-795,0,1764506545,15175.505560450001,179.52223758000036,50689.49218632001 2025-11-30,12:42:27.000,334,11096352,-795,0,1764506546,15175.505560450001,179.5504340999978,50689.49218632001 2025-11-30,12:42:28.000,334,11096385,-795,0,1764506547,15175.519033069992,179.54338496999844,50689.44327648001 2025-11-30,12:42:29.000,334,11096400,-795,0,1764506548,15175.545978310001,179.59272888000123,50689.4851992 2025-11-30,12:42:30.000,334,11096369,-795,0,1764506549,15175.572923549997,179.59272888000123,50689.43628936 2025-11-30,12:42:31.000,334,11096375,-795,0,1764506550,15175.586396170002,179.5786306200025,50689.42930224 2025-11-30,12:42:32.000,334,11096354,-795,0,1764506551,15175.613341409997,179.60682713999995,50689.44327648001 2025-11-30,12:42:33.000,334,11096364,-795,0,1764506552,15175.599868789992,179.62092539999867,50689.50616056 2025-11-30,12:42:34.000,334,11096363,-795,0,1764506553,15175.653759269997,179.59272888000123,50689.4851992 2025-11-30,12:42:35.000,334,11096374,-795,0,1764506554,15175.667231890002,179.55748323000444,50689.41532800001 2025-11-30,12:42:36.000,334,11096385,-795,0,1764506555,15175.667231890002,179.5645323600038,50689.50616056 2025-11-30,12:42:37.000,334,11096316,-795,0,1764506556,15175.680704509992,179.5786306200025,50689.50616056 2025-11-30,12:42:38.000,334,11096380,-795,0,1764506557,15175.687440820002,179.58567975000187,50689.471224960005 2025-11-30,12:42:39.000,334,11096388,-795,0,1764506558,15175.714386059997,179.5504340999978,50689.471224960005 2025-11-30,12:42:40.000,334,11096388,-795,0,1764506559,15175.741331299992,179.5645323600038,50689.49917344 2025-11-30,12:42:41.000,334,11096368,-795,0,1764506560,15175.754803919997,179.53633583999908,50689.534109039996 2025-11-30,12:42:42.000,334,11096343,-795,0,1764506561,15175.775012849997,179.54338496999844,50689.57603176 2025-11-30,12:42:43.000,334,11096363,-795,0,1764506562,15175.795221779998,179.58567975000187,50689.56205752001 2025-11-30,12:42:44.000,334,11096334,-795,0,1764506563,15175.781749159993,179.55748323000444,50689.61096736001 2025-11-30,12:42:45.000,334,11096335,-795,0,1764506564,15175.775012849997,179.5786306200025,50689.50616056 2025-11-30,12:42:46.000,334,11096353,-795,0,1764506565,15175.795221779998,179.52928670999972,50689.52712192 2025-11-30,12:42:47.000,334,11096354,-795,0,1764506566,15175.768276540002,179.5504340999978,50689.4851992 2025-11-30,12:42:48.000,334,11096371,-795,0,1764506567,15175.795221779998,179.52928670999972,50689.51314768001 2025-11-30,12:42:49.000,334,11096357,-795,0,1764506568,15175.822167019993,179.52928670999972,50689.49218632001 2025-11-30,12:42:50.000,334,11096382,-795,0,1764506569,15175.822167019993,179.5504340999978,50689.590006000006 2025-11-30,12:42:51.000,334,11096374,-795,0,1764506570,15175.808694400002,179.54338496999844,50689.49917344 2025-11-30,12:42:52.000,334,11096390,-795,0,1764506571,15175.882793809993,179.5504340999978,50689.49917344 2025-11-30,12:42:53.000,334,11096362,-795,0,1764506572,15175.943420599993,179.59272888000123,50689.534109039996 2025-11-30,12:42:54.000,334,11096372,-795,0,1764506573,15175.909739049988,179.5997780100006,50689.58301888001 2025-11-30,12:42:55.000,334,11096344,-795,0,1764506574,15175.970365839989,179.60682713999995,50689.54109616001 2025-11-30,12:42:56.000,334,11096363,-795,0,1764506575,15175.943420599993,179.60682713999995,50689.52712192 2025-11-30,12:42:57.000,334,11096366,-795,0,1764506576,15175.983838459993,179.58567975000187,50689.56205752001 2025-11-30,12:42:58.000,334,11096384,-795,0,1764506577,15175.997311079998,179.5997780100006,50689.60398024 2025-11-30,12:42:59.000,334,11096355,-795,0,1764506578,15176.017520009998,179.62797452999803,50689.60398024 2025-11-30,12:43:00.000,334,11096345,-795,0,1764506579,15176.030992629989,179.60682713999995,50689.590006000006 2025-11-30,12:43:01.000,334,11096362,-795,0,1764506580,15176.044465249994,179.63502366000466,50689.58301888001 2025-11-30,12:43:02.000,334,11096402,-795,0,1764506581,15176.078146799999,179.64207279000402,50689.59699312 2025-11-30,12:43:03.000,334,11096366,-795,0,1764506582,15176.158982519999,179.60682713999995,50689.56205752001 2025-11-30,12:43:04.000,334,11096348,-795,0,1764506583,15176.145509899994,179.62092539999867,50689.51314768001 2025-11-30,12:43:05.000,334,11096385,-795,0,1764506584,15176.158982519999,179.5997780100006,50689.51314768001 2025-11-30,12:43:06.000,334,11096357,-795,0,1764506585,15176.17245513999,179.64912192000338,50689.54808328 2025-11-30,12:43:07.000,334,11096383,-795,0,1764506586,15176.266763479995,179.6138762699993,50689.520134800005 2025-11-30,12:43:08.000,334,11096403,-795,0,1764506587,15176.25329085999,179.64912192000338,50689.534109039996 2025-11-30,12:43:09.000,334,11096390,-795,0,1764506588,15176.307181339995,179.65617105000274,50689.471224960005 2025-11-30,12:43:10.000,334,11096373,-755,0,1764506589,15176.31391764999,179.67731844000082,50689.471224960005 2025-11-30,12:43:11.000,334,11096405,-795,0,1764506590,15176.33412657999,179.74076061000233,50689.471224960005 2025-11-30,12:43:12.000,334,11096348,-795,0,1764506591,15176.36107182,179.77600625999912,50689.49218632001 2025-11-30,12:43:13.000,334,11096349,-795,0,1764506592,15176.388017059995,179.83944843000063,50689.4851992 2025-11-30,12:43:14.000,334,11096334,-795,0,1764506593,15176.428434919995,179.88174321000406,50689.50616056 2025-11-30,12:43:15.000,334,11096358,-795,0,1764506594,15176.44190754,179.91698886000086,50689.49917344 2025-11-30,12:43:16.000,334,11096394,-795,0,1764506595,15176.489061709995,179.95223450999765,50689.60398024 2025-11-30,12:43:17.000,334,11096349,-795,0,1764506596,15176.509270639996,179.98748016000172,50689.58301888001 2025-11-30,12:43:18.000,334,11096386,-795,0,1764506597,15176.549688499996,180.0579714600026,50689.57603176 2025-11-30,12:43:19.000,334,11096384,-795,0,1764506598,15176.590106359996,180.0720697200013,50689.534109039996 2025-11-30,12:43:20.000,334,11096422,-755,0,1764506599,15176.664205770001,180.0720697200013,50689.5550704 2025-11-30,12:43:21.000,334,11096319,-795,0,1764506600,15176.657469459991,180.08616798000003,50689.52712192 2025-11-30,12:43:22.000,334,11096347,-795,0,1764506601,15176.697887319991,180.1073153699981,50689.51314768001 2025-11-30,12:43:23.000,334,11096401,-795,0,1764506602,15176.745041490001,180.13551189000282,50689.52712192 2025-11-30,12:43:24.000,334,11096378,-795,0,1764506603,15176.792195659997,180.1214136300041,50689.61096736001 2025-11-30,12:43:25.000,334,11096357,-795,0,1764506604,15176.866295070002,180.1566592800009,50689.59699312 2025-11-30,12:43:26.000,334,11096392,-795,0,1764506605,15176.893240309997,180.14961015000154,50689.64590296 2025-11-30,12:43:27.000,334,11096390,-795,0,1764506606,15176.947130790002,180.1707575399996,50689.60398024 2025-11-30,12:43:28.000,334,11096391,-795,0,1764506607,15177.027966510002,180.13551189000282,50689.66686432 2025-11-30,12:43:29.000,334,11096403,-795,0,1764506608,15177.115538539998,180.1214136300041,50689.60398024 2025-11-30,12:43:30.000,334,11096387,-795,0,1764506609,15177.176165329998,180.14256102000218,50689.63192872001 2025-11-30,12:43:31.000,334,11096382,-675,0,1764506610,15177.243528429994,180.06502059000195,50689.638915840005 2025-11-30,12:43:32.000,334,11096401,-795,0,1764506611,15177.304155219994,180.05092233000323,50689.64590296 2025-11-30,12:43:33.000,334,11096375,-795,0,1764506612,15177.43888142,180.02272580999852,50689.638915840005 2025-11-30,12:43:34.000,334,11096360,-795,0,1764506613,15177.51298082999,179.973381900003,50689.6249416 2025-11-30,12:43:35.000,334,11096386,-795,0,1764506614,15177.560135,179.973381900003,50689.65987720001 2025-11-30,12:43:36.000,334,11096395,-795,0,1764506615,15177.71507012999,179.90289060000214,50689.70878704001 2025-11-30,12:43:37.000,334,11096377,-795,0,1764506616,15177.80264216,179.90289060000214,50689.638915840005 2025-11-30,12:43:38.000,334,11096407,-795,0,1764506617,15177.876741569991,179.8253501700019,50689.71577416 2025-11-30,12:43:39.000,334,11096397,-795,0,1764506618,15177.944104670001,179.8253501700019,50689.67385144 2025-11-30,12:43:40.000,334,11096380,-635,0,1764506619,15178.065358250002,179.79010451999784,50689.61096736001 2025-11-30,12:43:41.000,334,11096383,-795,0,1764506620,15178.105776110002,179.74076061000233,50689.54109616001 2025-11-30,12:43:42.000,334,11096391,-795,0,1764506621,15178.166402900002,179.7125640900049,50689.60398024 2025-11-30,12:43:43.000,334,11096379,-795,0,1764506622,15178.206820760002,179.68436757000018,50689.57603176 2025-11-30,12:43:44.000,334,11096364,-795,0,1764506623,15178.280920169993,179.65617105000274,50689.54808328 2025-11-30,12:43:45.000,334,11096384,-755,0,1764506624,15178.328074339988,179.57158149000315,50689.56205752001 2025-11-30,12:43:46.000,334,11096399,-795,0,1764506625,15178.381964819993,179.54338496999844,50689.590006000006 2025-11-30,12:43:47.000,334,11096389,-675,0,1764506626,15178.422382679993,179.515188450001,50689.54808328 2025-11-30,12:43:48.000,334,11096350,-795,0,1764506627,15178.476273159999,179.4517462799995,50689.520134800005 2025-11-30,12:43:49.000,334,11096367,-795,0,1764506628,15178.509954709989,179.4165006300027,50689.47821208 2025-11-30,12:43:50.000,334,11096345,-795,0,1764506629,15178.577317809999,179.388304109998,50689.50616056 2025-11-30,12:43:51.000,334,11096374,-795,0,1764506630,15178.61099935999,179.33896020000248,50689.5550704 2025-11-30,12:43:52.000,334,11096335,-795,0,1764506631,15178.6379446,179.33191107000312,50689.54109616001 2025-11-30,12:43:53.000,334,11096347,-795,0,1764506632,15178.664889839994,179.32486194000376,50689.520134800005 2025-11-30,12:43:54.000,334,11096333,-795,0,1764506633,15178.67836246,179.2543706400029,50689.46423784001 2025-11-30,12:43:55.000,334,11096344,-795,0,1764506634,15178.705307699995,179.24027238000417,50689.52712192 2025-11-30,12:43:56.000,334,11096316,-795,0,1764506635,15178.765934489995,179.16273195000394,50689.534109039996 2025-11-30,12:43:57.000,334,11096372,-795,0,1764506636,15178.83329758999,179.11338804000115,50689.56205752001 2025-11-30,12:43:58.000,334,11096320,-795,0,1764506637,15178.86024283,179.0428967400003,50689.5550704 2025-11-30,12:43:59.000,334,11096393,-795,0,1764506638,15178.91413330999,178.97945456999878,50689.63192872001 2025-11-30,12:44:00.000,334,11096394,-795,0,1764506639,15178.988232719996,178.90191413999855,50689.67385144 2025-11-30,12:44:01.000,334,11096367,-795,0,1764506640,15179.008441649996,178.82437370999833,50689.638915840005 2025-11-30,12:44:02.000,334,11096365,-795,0,1764506641,15179.069068439996,178.76798067000345,50689.65289008 2025-11-30,12:44:03.000,334,11096375,-795,0,1764506642,15179.109486299996,178.65519458999916,50689.534109039996 2025-11-30,12:44:04.000,334,11096338,-795,0,1764506643,15179.244212500002,178.5847032899983,50689.638915840005 2025-11-30,12:44:05.000,334,11096392,-795,0,1764506644,15179.318311909992,178.50716285999806,50689.638915840005 2025-11-30,12:44:06.000,334,11096377,-795,0,1764506645,15179.365466080002,178.38732765000168,50689.65987720001 2025-11-30,12:44:07.000,334,11096362,-795,0,1764506646,15179.439565489993,178.28863983000338,50689.61795448 2025-11-30,12:44:08.000,334,11096310,-795,0,1764506647,15179.473247039998,178.16175549000036,50689.58301888001 2025-11-30,12:44:09.000,334,11096357,-795,0,1764506648,15179.513664899998,178.02077288999863,50689.6249416 2025-11-30,12:44:10.000,334,11096383,-795,0,1764506649,15179.560819069993,177.9079868100016,50689.6249416 2025-11-30,12:44:11.000,334,11096394,-795,0,1764506650,15179.560819069993,177.78815159999795,50689.60398024 2025-11-30,12:44:12.000,334,11096416,-795,0,1764506651,15179.547346449988,177.68946377999964,50689.65987720001 2025-11-30,12:44:13.000,334,11096343,-795,0,1764506652,15179.587764309988,177.52733378999983,50689.687825680005 2025-11-30,12:44:14.000,334,11096366,-795,0,1764506653,15179.641654789993,177.44274423000024,50689.70878704001 2025-11-30,12:44:15.000,334,11096380,-795,0,1764506654,15179.655127409998,177.4004494500041,50689.736735520004 2025-11-30,12:44:16.000,334,11096391,-795,0,1764506655,15179.675336339998,177.2665159800017,50689.79961960001 2025-11-30,12:44:17.000,334,11096361,-795,0,1764506656,15179.682072649994,177.23127032999764,50689.764684 2025-11-30,12:44:18.000,334,11096424,-795,0,1764506657,15179.682072649994,177.13258250999934,50689.79961960001 2025-11-30,12:44:19.000,334,11096356,-795,0,1764506658,15179.668600029989,177.0409438200004,50689.806606720005 2025-11-30,12:44:20.000,334,11096385,-795,0,1764506659,15179.641654789993,177.0056981700036,50689.82058096 2025-11-30,12:44:21.000,334,11096379,-795,0,1764506660,15179.601236929993,176.88586295999994,50689.757696880006 2025-11-30,12:44:22.000,334,11096419,-795,0,1764506661,15179.634918479998,176.8576664400025,50689.82058096 2025-11-30,12:44:23.000,334,11096409,-795,0,1764506662,15179.621445859993,176.8083225299997,50689.855516560005 2025-11-30,12:44:24.000,334,11096386,-795,0,1764506663,15179.621445859993,176.7448803599982,50689.87647792001 2025-11-30,12:44:25.000,334,11096367,-795,0,1764506664,15179.567555379988,176.61799602000247,50689.84852944001 2025-11-30,12:44:26.000,334,11096384,-795,0,1764506665,15179.513664899998,176.57570123999903,50689.869490799996 2025-11-30,12:44:27.000,334,11096360,-715,0,1764506666,15179.493455969998,176.50520993999817,50689.764684 2025-11-30,12:44:28.000,334,11096358,-795,0,1764506667,15179.446301800002,176.43471864000458,50689.82756808001 2025-11-30,12:44:29.000,334,11096371,-635,0,1764506668,15179.446301800002,176.42062037999858,50689.82756808001 2025-11-30,12:44:30.000,334,11096347,-795,0,1764506669,15179.399147629993,176.35717821000435,50689.82058096 2025-11-30,12:44:31.000,334,11096381,-795,0,1764506670,15179.412620249997,176.3007851700022,50689.79263248 2025-11-30,12:44:32.000,334,11096333,-795,0,1764506671,15179.372202389997,176.28668691000348,50689.84852944001 2025-11-30,12:44:33.000,334,11096352,-795,0,1764506672,15179.358729769992,176.30783430000156,50689.88346504 2025-11-30,12:44:34.000,334,11096365,-795,0,1764506673,15179.365466080002,176.29373604000284,50689.87647792001 2025-11-30,12:44:35.000,334,11096369,-795,0,1764506674,15179.358729769992,176.27258865000476,50689.869490799996 2025-11-30,12:44:36.000,334,11096386,-795,0,1764506675,15179.351993459997,176.31488343000092,50689.89045216 2025-11-30,12:44:37.000,334,11096394,-795,0,1764506676,15179.372202389997,176.35717821000435,50689.87647792001 2025-11-30,12:44:38.000,334,11096423,-795,0,1764506677,15179.372202389997,176.34307994999836,50689.84154232 2025-11-30,12:44:39.000,334,11096362,-795,0,1764506678,15179.325048220002,176.42766950999794,50689.91141352 2025-11-30,12:44:40.000,334,11096385,-795,0,1764506679,15179.325048220002,176.43471864000458,50689.91141352 2025-11-30,12:44:41.000,334,11096308,-795,0,1764506680,15179.271157739997,176.44176777000393,50689.87647792001 2025-11-30,12:44:42.000,334,11096419,-755,0,1764506681,15179.291366669997,176.46996429000137,50689.87647792001 2025-11-30,12:44:43.000,334,11096362,-795,0,1764506682,15179.325048220002,176.53340646000288,50689.96032336 2025-11-30,12:44:44.000,334,11096384,-795,0,1764506683,15179.358729769992,176.54045559000224,50689.99525896001 2025-11-30,12:44:45.000,334,11096381,-795,0,1764506684,15179.365466080002,176.54045559000224,50690.03019456 2025-11-30,12:44:46.000,334,11096427,-795,0,1764506685,15179.365466080002,176.56160298000032,50690.08609152001 2025-11-30,12:44:47.000,334,11096389,-795,0,1764506686,15179.399147629993,176.57570123999903,50690.13500136001 2025-11-30,12:44:48.000,334,11096360,-795,0,1764506687,15179.405883940002,176.5968486300044,50690.12102712 2025-11-30,12:44:49.000,334,11096361,-795,0,1764506688,15179.459774419993,176.56160298000032,50690.0791044 2025-11-30,12:44:50.000,334,11096383,-795,0,1764506689,15179.473247039998,176.5475047200016,50690.12102712 2025-11-30,12:44:51.000,334,11096362,-795,0,1764506690,15179.540610139993,176.57570123999903,50690.12102712 2025-11-30,12:44:52.000,334,11096352,-795,0,1764506691,15179.560819069993,176.5968486300044,50690.12102712 2025-11-30,12:44:53.000,334,11096402,-795,0,1764506692,15179.628182169989,176.57570123999903,50690.16993696 2025-11-30,12:44:54.000,334,11096412,-795,0,1764506693,15179.641654789993,176.5475047200016,50690.141988480005 2025-11-30,12:44:55.000,334,11096344,-795,0,1764506694,15179.715754199999,176.51930820000416,50690.10705288 2025-11-30,12:44:56.000,334,11096379,-795,0,1764506695,15179.756172059999,176.51930820000416,50690.18391120001 2025-11-30,12:44:57.000,334,11096390,-795,0,1764506696,15179.823535159994,176.5122590700048,50690.15596272 2025-11-30,12:44:58.000,334,11096380,-795,0,1764506697,15179.87068932999,176.4840625500001,50690.1489756 2025-11-30,12:44:59.000,334,11096421,-795,0,1764506698,15179.9178435,176.4488169000033,50690.093078640006 2025-11-30,12:45:00.000,334,11096376,-795,0,1764506699,15180.01215183999,176.42766950999794,50690.0791044 2025-11-30,12:45:01.000,334,11096354,-795,0,1764506700,15180.03909708,176.4488169000033,50690.093078640006 2025-11-30,12:45:02.000,334,11096357,-795,0,1764506701,15180.106460179995,176.39242386000114,50690.08609152001 2025-11-30,12:45:03.000,334,11096391,-795,0,1764506702,15180.13340541999,176.3994729900005,50690.10705288 2025-11-30,12:45:04.000,334,11096400,-795,0,1764506703,15180.254658999991,176.39242386000114,50690.093078640006 2025-11-30,12:45:05.000,334,11096383,-795,0,1764506704,15180.301813170001,176.34307994999836,50690.06513016001 2025-11-30,12:45:06.000,334,11096409,-795,0,1764506705,15180.348967339996,176.3007851700022,50690.023207440005 2025-11-30,12:45:07.000,334,11096355,-795,0,1764506706,15180.362439960001,176.24439213000005,50690.05115592 2025-11-30,12:45:08.000,334,11096394,-795,0,1764506707,15180.436539369992,176.1879990899979,50690.04416880001 2025-11-30,12:45:09.000,334,11096406,-795,0,1764506708,15180.456748299992,176.12455692000367,50690.023207440005 2025-11-30,12:45:10.000,334,11096345,-795,0,1764506709,15180.530847709997,176.00472171,50690.04416880001 2025-11-30,12:45:11.000,334,11096424,-795,0,1764506710,15180.598210809992,175.94832866999786,50690.00224608 2025-11-30,12:45:12.000,334,11096319,-795,0,1764506711,15180.645364980002,175.92013215000043,50690.023207440005 2025-11-30,12:45:13.000,334,11096391,-795,0,1764506712,15180.672310219998,175.83554259000084,50689.98128472 2025-11-30,12:45:14.000,334,11096357,-795,0,1764506713,15180.726200699988,175.7439039000019,50690.03019456 2025-11-30,12:45:15.000,334,11096392,-795,0,1764506714,15180.766618559988,175.65226521000295,50690.03019456 2025-11-30,12:45:16.000,334,11096378,-795,0,1764506715,15180.807036419988,175.53947912999865,50690.12801424 2025-11-30,12:45:17.000,334,11096379,-795,0,1764506716,15180.833981659998,175.47603696000442,50690.023207440005 2025-11-30,12:45:18.000,334,11096354,-795,0,1764506717,15180.874399519998,175.36325088000012,50690.03019456 2025-11-30,12:45:19.000,334,11096374,-795,0,1764506718,15180.827245349989,175.29980870999862,50690.06513016001 2025-11-30,12:45:20.000,334,11096363,-795,0,1764506719,15180.881135829994,175.23636654000438,50690.141988480005 2025-11-30,12:45:21.000,334,11096355,-795,0,1764506720,15180.840717969993,175.17997350000223,50690.10705288 2025-11-30,12:45:22.000,334,11096362,-795,0,1764506721,15180.867663209989,175.11653133000073,50690.093078640006 2025-11-30,12:45:23.000,334,11096346,-795,0,1764506722,15180.867663209989,175.08128568000393,50690.1489756 2025-11-30,12:45:24.000,334,11096393,-795,0,1764506723,15180.894608449998,175.0037452500037,50690.19788544 2025-11-30,12:45:25.000,334,11096313,-795,0,1764506724,15180.914817379999,174.94735221000155,50690.23282104001 2025-11-30,12:45:26.000,334,11096353,-795,0,1764506725,15180.908081069989,174.9403030800022,50690.29570512 2025-11-30,12:45:27.000,334,11096399,-795,0,1764506726,15180.860926899994,174.8557135200026,50690.26775664 2025-11-30,12:45:28.000,334,11096282,-795,0,1764506727,15180.840717969993,174.80636960999982,50690.35160208001 2025-11-30,12:45:29.000,334,11096382,-795,0,1764506728,15180.800300109993,174.77112396000302,50690.29570512 2025-11-30,12:45:30.000,334,11096378,-715,0,1764506729,15180.773354869998,174.73587830999895,50690.30269224001 2025-11-30,12:45:31.000,334,11096388,-755,0,1764506730,15180.739673319993,174.65128874999937,50690.309679360005 2025-11-30,12:45:32.000,334,11096351,-795,0,1764506731,15180.746409629988,174.6301413600013,50690.33762784 2025-11-30,12:45:33.000,334,11096338,-795,0,1764506732,15180.739673319993,174.56669918999978,50690.407499040004 2025-11-30,12:45:34.000,334,11096355,-795,0,1764506733,15180.719464389993,174.56669918999978,50690.45640888 2025-11-30,12:45:35.000,334,11096342,-795,0,1764506734,15180.719464389993,174.51735528000427,50690.40051192001 2025-11-30,12:45:36.000,334,11096373,-795,0,1764506735,15180.726200699988,174.4821096300002,50690.372563439996 2025-11-30,12:45:37.000,334,11096366,-795,0,1764506736,15180.685782840003,174.3975200700006,50690.45640888 2025-11-30,12:45:38.000,334,11096349,-795,0,1764506737,15180.685782840003,174.3975200700006,50690.40051192001 2025-11-30,12:45:39.000,334,11096361,-755,0,1764506738,15180.591474499997,174.31293051000102,50690.36557632 2025-11-30,12:45:40.000,334,11096350,-795,0,1764506739,15180.611683429997,174.22834095000144,50690.45640888 2025-11-30,12:45:41.000,334,11096368,-795,0,1764506740,15180.524111400002,174.17899703999865,50690.428460400006 2025-11-30,12:45:42.000,334,11096370,-795,0,1764506741,15180.537584019992,174.16489877999993,50690.407499040004 2025-11-30,12:45:43.000,334,11096361,-795,0,1764506742,15180.510638779997,174.1508005200012,50690.41448616 2025-11-30,12:45:44.000,334,11096367,-795,0,1764506743,15180.497166159992,174.1367022600025,50690.48435736 2025-11-30,12:45:45.000,334,11096354,-755,0,1764506744,15180.483693540002,174.1508005200012,50690.463396 2025-11-30,12:45:46.000,334,11096371,-675,0,1764506745,15180.443275680002,174.16489877999993,50690.48435736 2025-11-30,12:45:47.000,334,11096309,-795,0,1764506746,15180.456748299992,174.16489877999993,50690.45640888 2025-11-30,12:45:48.000,334,11096373,-755,0,1764506747,15180.443275680002,174.200144430004,50690.5332672 2025-11-30,12:45:49.000,334,11096347,-795,0,1764506748,15180.402857820001,174.24243921000016,50690.463396 2025-11-30,12:45:50.000,334,11096348,-755,0,1764506749,15180.389385199996,174.31293051000102,50690.3935248 2025-11-30,12:45:51.000,334,11096348,-755,0,1764506750,15180.355703649991,174.34817615999782,50690.428460400006 2025-11-30,12:45:52.000,334,11096352,-715,0,1764506751,15180.355703649991,174.42571658999805,50690.45640888 2025-11-30,12:45:53.000,334,11096393,-795,0,1764506752,15180.308549479996,174.4821096300002,50690.54724144001 2025-11-30,12:45:54.000,334,11096306,-795,0,1764506753,15180.308549479996,174.58784657999786,50690.58916416001 2025-11-30,12:45:55.000,334,11096357,-795,0,1764506754,15180.28160424,174.60194484000385,50690.58217704 2025-11-30,12:45:56.000,334,11096355,-795,0,1764506755,15180.288340549996,174.62309223000193,50690.5332672 2025-11-30,12:45:57.000,334,11096370,-795,0,1764506756,15180.22097745,174.70063266000216,50690.49833160001 2025-11-30,12:45:58.000,334,11096326,-795,0,1764506757,15180.20076852,174.72178005000023,50690.596151280006 2025-11-30,12:45:59.000,334,11096361,-795,0,1764506758,15180.22097745,174.7288291799996,50690.61012552 2025-11-30,12:46:00.000,334,11096290,-795,0,1764506759,15180.24118638,174.73587830999895,50690.6730096 2025-11-30,12:46:01.000,334,11096377,-795,0,1764506760,15180.15361434999,174.73587830999895,50690.56121568 2025-11-30,12:46:02.000,334,11096335,-795,0,1764506761,15180.187295899996,174.71473092000087,50690.63807400001 2025-11-30,12:46:03.000,334,11096392,-755,0,1764506762,15180.18055959,174.70768179000152,50690.6031384 2025-11-30,12:46:04.000,334,11096339,-795,0,1764506763,15180.20076852,174.68653440000344,50690.6730096 2025-11-30,12:46:05.000,334,11096389,-795,0,1764506764,15180.227713759996,174.7429274399983,50690.6031384 2025-11-30,12:46:06.000,334,11096299,-715,0,1764506765,15180.214241139991,174.7429274399983,50690.645061120005 2025-11-30,12:46:07.000,334,11096312,-795,0,1764506766,15180.22097745,174.74997656999767,50690.58217704 2025-11-30,12:46:08.000,334,11096404,-795,0,1764506767,15180.247922689996,174.7570257000043,50690.575189920004 2025-11-30,12:46:09.000,334,11096361,-795,0,1764506768,15180.315285789991,174.7288291799996,50690.56121568 2025-11-30,12:46:10.000,334,11096362,-795,0,1764506769,15180.322022100001,174.78522222000174,50690.596151280006 2025-11-30,12:46:11.000,334,11096329,-795,0,1764506770,15180.301813170001,174.82046786999854,50690.61711264001 2025-11-30,12:46:12.000,334,11096380,-795,0,1764506771,15180.315285789991,174.8557135200026,50690.55422856 2025-11-30,12:46:13.000,334,11096364,-795,0,1764506772,15180.28160424,174.83456613000453,50690.63108688 2025-11-30,12:46:14.000,334,11096369,-795,0,1764506773,15180.308549479996,174.91210656000476,50690.61012552 2025-11-30,12:46:15.000,334,11096380,-795,0,1764506774,15180.362439960001,174.88391004000005,50690.63807400001 2025-11-30,12:46:16.000,334,11096375,-795,0,1764506775,15180.342231030001,174.89800829999876,50690.70095808 2025-11-30,12:46:17.000,334,11096354,-795,0,1764506776,15180.342231030001,174.89800829999876,50690.6730096 2025-11-30,12:46:18.000,334,11096356,-795,0,1764506777,15180.328758409996,174.92620482000348,50690.707945199996 2025-11-30,12:46:19.000,334,11096386,-795,0,1764506778,15180.328758409996,174.89800829999876,50690.65204824 2025-11-30,12:46:20.000,334,11096387,-795,0,1764506779,15180.301813170001,174.88391004000005,50690.67999672 2025-11-30,12:46:21.000,334,11096352,-675,0,1764506780,15180.348967339996,174.80636960999982,50690.707945199996 2025-11-30,12:46:22.000,334,11096383,-795,0,1764506781,15180.288340549996,174.7922713500011,50690.693970960005 2025-11-30,12:46:23.000,334,11096314,-795,0,1764506782,15180.335494719991,174.73587830999895,50690.61012552 2025-11-30,12:46:24.000,334,11096336,-795,0,1764506783,15180.315285789991,174.68653440000344,50690.596151280006 2025-11-30,12:46:25.000,334,11096382,-795,0,1764506784,15180.362439960001,174.65128874999937,50690.63108688 2025-11-30,12:46:26.000,334,11096342,-795,0,1764506785,15180.375912579992,174.6089939700032,50690.61012552 2025-11-30,12:46:27.000,334,11096413,-795,0,1764506786,15180.382648890001,174.56669918999978,50690.65903536 2025-11-30,12:46:28.000,334,11096372,-795,0,1764506787,15180.402857820001,174.52440441000363,50690.65204824 2025-11-30,12:46:29.000,334,11096327,-795,0,1764506788,15180.470220919997,174.55965006000042,50690.63807400001 2025-11-30,12:46:30.000,334,11096412,-795,0,1764506789,15180.463484610002,174.52440441000363,50690.65903536 2025-11-30,12:46:31.000,334,11096353,-795,0,1764506790,15180.476957229992,174.5455518000017,50690.61012552 2025-11-30,12:46:32.000,334,11096358,-795,0,1764506791,15180.470220919997,174.50325701999827,50690.63807400001 2025-11-30,12:46:33.000,334,11096351,-795,0,1764506792,15180.476957229992,174.46096224000212,50690.65903536 2025-11-30,12:46:34.000,334,11096351,-795,0,1764506793,15180.557792949992,174.50325701999827,50690.645061120005 2025-11-30,12:46:35.000,334,11096375,-795,0,1764506794,15180.551056639997,174.52440441000363,50690.6031384 2025-11-30,12:46:36.000,334,11096367,-755,0,1764506795,15180.537584019992,174.47506050000084,50690.575189920004 2025-11-30,12:46:37.000,334,11096381,-795,0,1764506796,15180.524111400002,174.4186674599987,50690.62409976 2025-11-30,12:46:38.000,334,11096349,-795,0,1764506797,15180.551056639997,174.39047094000125,50690.6031384 2025-11-30,12:46:39.000,334,11096362,-795,0,1764506798,15180.510638779997,174.41161832999933,50690.62409976 2025-11-30,12:46:40.000,334,11096407,-795,0,1764506799,15180.476957229992,174.3622744200038,50690.68698384001 2025-11-30,12:46:41.000,334,11096375,-795,0,1764506800,15180.416330439992,174.3340778999991,50690.54724144001 2025-11-30,12:46:42.000,334,11096386,-675,0,1764506801,15180.416330439992,174.29178312000295,50690.56820280001 2025-11-30,12:46:43.000,334,11096388,-795,0,1764506802,15180.429803059997,174.24948833999952,50690.58916416001 2025-11-30,12:46:44.000,334,11096350,-795,0,1764506803,15180.409594129997,174.21424269000272,50690.61012552 2025-11-30,12:46:45.000,334,11096438,-795,0,1764506804,15180.443275680002,174.16489877999993,50690.58916416001 2025-11-30,12:46:46.000,334,11096350,-795,0,1764506805,15180.382648890001,174.1367022600025,50690.6031384 2025-11-30,12:46:47.000,334,11096393,-795,0,1764506806,15180.389385199996,174.06621096000163,50690.58916416001 2025-11-30,12:46:48.000,334,11096338,-795,0,1764506807,15180.389385199996,174.01686704999884,50690.61711264001 2025-11-30,12:46:49.000,334,11096400,-755,0,1764506808,15180.375912579992,173.98162140000204,50690.63108688 2025-11-30,12:46:50.000,334,11096398,-795,0,1764506809,15180.375912579992,173.91113010000117,50690.68698384001 2025-11-30,12:46:51.000,334,11096391,-795,0,1764506810,15180.342231030001,173.88293358000374,50690.63108688 2025-11-30,12:46:52.000,334,11096370,-795,0,1764506811,15180.362439960001,173.86178618999838,50690.575189920004 2025-11-30,12:46:53.000,334,11096348,-795,0,1764506812,15180.369176269996,173.8406388000003,50690.51230584 2025-11-30,12:46:54.000,334,11096388,-795,0,1764506813,15180.389385199996,173.741950980002,50690.526280080005 2025-11-30,12:46:55.000,334,11096322,-795,0,1764506814,15180.355703649991,173.75604924000072,50690.575189920004 2025-11-30,12:46:56.000,334,11096361,-795,0,1764506815,15180.335494719991,173.72080359000392,50690.61711264001 2025-11-30,12:46:57.000,334,11096380,-795,0,1764506816,15180.315285789991,173.68555793999985,50690.6031384 2025-11-30,12:46:58.000,334,11096375,-795,0,1764506817,15180.28160424,173.69965619999857,50690.645061120005 2025-11-30,12:46:59.000,334,11096403,-795,0,1764506818,15180.254658999991,173.65736142000242,50690.645061120005 2025-11-30,12:47:00.000,334,11096366,-795,0,1764506819,15180.247922689996,173.63621403000434,50690.61012552 2025-11-30,12:47:01.000,334,11096362,-795,0,1764506820,15180.20076852,173.6432631600037,50690.693970960005 2025-11-30,12:47:02.000,334,11096303,-795,0,1764506821,15180.15361434999,173.65736142000242,50690.63108688 2025-11-30,12:47:03.000,334,11096351,-635,0,1764506822,15180.1199328,173.68555793999985,50690.575189920004 2025-11-30,12:47:04.000,334,11096376,-795,0,1764506823,15180.1199328,173.71375446000457,50690.65903536 2025-11-30,12:47:05.000,334,11096375,-795,0,1764506824,15180.086251249995,173.73490185000264,50690.7778164 2025-11-30,12:47:06.000,334,11096361,-795,0,1764506825,15180.03909708,173.73490185000264,50690.693970960005 2025-11-30,12:47:07.000,334,11096365,-795,0,1764506826,15180.01888815,173.73490185000264,50690.693970960005 2025-11-30,12:47:08.000,334,11096395,-795,0,1764506827,15180.03909708,173.78424575999816,50690.742880800004 2025-11-30,12:47:09.000,334,11096352,-795,0,1764506828,15180.01215183999,173.7912948900048,50690.70095808 2025-11-30,12:47:10.000,334,11096363,-795,0,1764506829,15180.005415529995,173.81949141000223,50690.763842160006 2025-11-30,12:47:11.000,334,11096399,-755,0,1764506830,15179.99194290999,173.8265405400016,50690.68698384001 2025-11-30,12:47:12.000,334,11096386,-795,0,1764506831,15180.01888815,173.84768792999967,50690.70095808 2025-11-30,12:47:13.000,334,11096427,-755,0,1764506832,15180.01215183999,173.88293358000374,50690.72890656 2025-11-30,12:47:14.000,334,11096368,-795,0,1764506833,15180.066042319995,173.91113010000117,50690.66602248001 2025-11-30,12:47:15.000,334,11096362,-795,0,1764506834,15180.03909708,173.90408097000181,50690.6730096 2025-11-30,12:47:16.000,334,11096310,-635,0,1764506835,15180.07951494,173.91817923000053,50690.66602248001 2025-11-30,12:47:17.000,334,11096358,-795,0,1764506836,15180.07951494,173.93227748999925,50690.707945199996 2025-11-30,12:47:18.000,334,11096394,-795,0,1764506837,15180.086251249995,173.93227748999925,50690.71493232001 2025-11-30,12:47:19.000,334,11096382,-795,0,1764506838,15180.07951494,173.94637574999797,50690.68698384001 2025-11-30,12:47:20.000,334,11096364,-795,0,1764506839,15180.11319648999,174.0239161799982,50690.74986792 2025-11-30,12:47:21.000,334,11096360,-755,0,1764506840,15180.07951494,173.94637574999797,50690.70095808 2025-11-30,12:47:22.000,334,11096356,-795,0,1764506841,15180.09298755999,173.96752314000332,50690.61012552 2025-11-30,12:47:23.000,334,11096372,-795,0,1764506842,15180.09972387,173.9886705300014,50690.707945199996 2025-11-30,12:47:24.000,334,11096351,-795,0,1764506843,15180.1199328,173.97457227000268,50690.62409976 2025-11-30,12:47:25.000,334,11096355,-755,0,1764506844,15180.07277862999,173.97457227000268,50690.61012552 2025-11-30,12:47:26.000,334,11096328,-795,0,1764506845,15180.106460179995,173.9886705300014,50690.61012552 2025-11-30,12:47:27.000,334,11096349,-795,0,1764506846,15180.09298755999,174.00981791999948,50690.56820280001 2025-11-30,12:47:28.000,334,11096378,-795,0,1764506847,15180.106460179995,174.07326009000099,50690.645061120005 2025-11-30,12:47:29.000,334,11096397,-795,0,1764506848,15180.1199328,174.12965313000313,50690.61012552 2025-11-30,12:47:30.000,334,11096416,-795,0,1764506849,15180.15361434999,174.17899703999865,50690.65903536 2025-11-30,12:47:31.000,334,11096366,-795,0,1764506850,15180.14014173,174.22129182000208,50690.65903536 2025-11-30,12:47:32.000,334,11096375,-795,0,1764506851,15180.1199328,174.26358659999823,50690.71493232001 2025-11-30,12:47:33.000,334,11096382,-795,0,1764506852,15180.126669109995,174.31997964000038,50690.66602248001 2025-11-30,12:47:34.000,334,11096387,-795,0,1764506853,15180.11319648999,174.35522529000446,50690.72191944 2025-11-30,12:47:35.000,334,11096406,-795,0,1764506854,15180.14014173,174.37637268000253,50690.693970960005 2025-11-30,12:47:36.000,334,11096377,-795,0,1764506855,15180.11319648999,174.3975200700006,50690.6730096 2025-11-30,12:47:37.000,334,11096334,-795,0,1764506856,15180.106460179995,174.40456919999997,50690.74986792 2025-11-30,12:47:38.000,334,11096376,-795,0,1764506857,15180.09298755999,174.43981485000404,50690.70095808 2025-11-30,12:47:39.000,334,11096330,-795,0,1764506858,15180.066042319995,174.41161832999933,50690.65903536 2025-11-30,12:47:40.000,334,11096373,-795,0,1764506859,15180.066042319995,174.3834218100019,50690.65903536 2025-11-30,12:47:41.000,334,11096355,-715,0,1764506860,15180.07951494,174.37637268000253,50690.693970960005 2025-11-30,12:47:42.000,334,11096397,-795,0,1764506861,15180.07951494,174.36932355000317,50690.645061120005 2025-11-30,12:47:43.000,334,11096365,-755,0,1764506862,15180.07277862999,174.39047094000125,50690.73589368001 2025-11-30,12:47:44.000,334,11096352,-795,0,1764506863,15180.086251249995,174.3340778999991,50690.68698384001 2025-11-30,12:47:45.000,334,11096348,-795,0,1764506864,15180.09972387,174.3622744200038,50690.73589368001 2025-11-30,12:47:46.000,334,11096342,-795,0,1764506865,15180.126669109995,174.39047094000125,50690.63807400001 2025-11-30,12:47:47.000,334,11096397,-795,0,1764506866,15180.14014173,174.3975200700006,50690.707945199996 2025-11-30,12:47:48.000,334,11096390,-795,0,1764506867,15180.17382327999,174.43981485000404,50690.71493232001 2025-11-30,12:47:49.000,334,11096354,-795,0,1764506868,15180.20076852,174.40456919999997,50690.72191944 2025-11-30,12:47:50.000,334,11096390,-715,0,1764506869,15180.20076852,174.46096224000212,50690.72890656 2025-11-30,12:47:51.000,334,11096366,-795,0,1764506870,15180.207504829996,174.47506050000084,50690.61711264001 2025-11-30,12:47:52.000,334,11096397,-795,0,1764506871,15180.24118638,174.46096224000212,50690.58916416001 2025-11-30,12:47:53.000,334,11096366,-795,0,1764506872,15180.274867929991,174.53850267000234,50690.61012552 2025-11-30,12:47:54.000,334,11096379,-795,0,1764506873,15180.28160424,174.51735528000427,50690.540254319996 2025-11-30,12:47:55.000,334,11096356,-795,0,1764506874,15180.274867929991,174.50325701999827,50690.645061120005 2025-11-30,12:47:56.000,334,11096316,-795,0,1764506875,15180.268131619996,174.51735528000427,50690.66602248001 2025-11-30,12:47:57.000,334,11096373,-715,0,1764506876,15180.22097745,174.53850267000234,50690.63807400001 2025-11-30,12:47:58.000,334,11096333,-795,0,1764506877,15180.308549479996,174.56669918999978,50690.596151280006 2025-11-30,12:47:59.000,334,11096415,-795,0,1764506878,15180.26139531,174.5807974499985,50690.63807400001 2025-11-30,12:48:00.000,334,11096375,-795,0,1764506879,15180.28160424,174.60194484000385,50690.58916416001 2025-11-30,12:48:01.000,334,11096380,-795,0,1764506880,15180.301813170001,174.6089939700032,50690.66602248001 2025-11-30,12:48:02.000,334,11096386,-795,0,1764506881,15180.28160424,174.62309223000193,50690.63807400001 2025-11-30,12:48:03.000,334,11096382,-795,0,1764506882,15180.268131619996,174.63719049000065,50690.693970960005 2025-11-30,12:48:04.000,334,11096347,-795,0,1764506883,15180.288340549996,174.65833787999873,50690.66602248001 2025-11-30,12:48:05.000,334,11096400,-795,0,1764506884,15180.268131619996,174.65128874999937,50690.61012552 2025-11-30,12:48:06.000,334,11096344,-795,0,1764506885,15180.28160424,174.64423962,50690.596151280006 2025-11-30,12:48:07.000,334,11096343,-715,0,1764506886,15180.322022100001,174.65833787999873,50690.62409976 2025-11-30,12:48:08.000,334,11096352,-795,0,1764506887,15180.308549479996,174.63719049000065,50690.65903536 2025-11-30,12:48:09.000,334,11096376,-675,0,1764506888,15180.295076859991,174.65128874999937,50690.65204824 2025-11-30,12:48:10.000,334,11096348,-795,0,1764506889,15180.375912579992,174.66538700999808,50690.7778164 2025-11-30,12:48:11.000,334,11096350,-795,0,1764506890,15180.362439960001,174.64423962,50690.707945199996 2025-11-30,12:48:12.000,334,11096319,-795,0,1764506891,15180.375912579992,174.61604310000257,50690.742880800004 2025-11-30,12:48:13.000,334,11096348,-795,0,1764506892,15180.375912579992,174.58784657999786,50690.73589368001 2025-11-30,12:48:14.000,334,11096383,-795,0,1764506893,15180.382648890001,174.61604310000257,50690.72191944 2025-11-30,12:48:15.000,334,11096414,-795,0,1764506894,15180.375912579992,174.6301413600013,50690.70095808 2025-11-30,12:48:16.000,334,11096402,-795,0,1764506895,15180.335494719991,174.65833787999873,50690.72191944 2025-11-30,12:48:17.000,334,11096388,-795,0,1764506896,15180.328758409996,174.57374831999914,50690.72191944 2025-11-30,12:48:18.000,334,11096398,-795,0,1764506897,15180.322022100001,174.5807974499985,50690.70095808 2025-11-30,12:48:19.000,334,11096364,-795,0,1764506898,15180.288340549996,174.57374831999914,50690.65903536 2025-11-30,12:48:20.000,334,11096363,-795,0,1764506899,15180.288340549996,174.6089939700032,50690.72191944 2025-11-30,12:48:21.000,334,11096350,-795,0,1764506900,15180.288340549996,174.58784657999786,50690.6730096 2025-11-30,12:48:22.000,334,11096372,-795,0,1764506901,15180.234450069991,174.5807974499985,50690.645061120005 2025-11-30,12:48:23.000,334,11096346,-795,0,1764506902,15180.207504829996,174.62309223000193,50690.66602248001 2025-11-30,12:48:24.000,334,11096367,-715,0,1764506903,15180.20076852,174.63719049000065,50690.65903536 2025-11-30,12:48:25.000,334,11096357,-795,0,1764506904,15180.16035066,174.64423962,50690.62409976 2025-11-30,12:48:26.000,334,11096398,-795,0,1764506905,15180.126669109995,174.67948527000408,50690.68698384001 2025-11-30,12:48:27.000,334,11096374,-795,0,1764506906,15180.1199328,174.67243614000472,50690.68698384001 2025-11-30,12:48:28.000,334,11096370,-795,0,1764506907,15180.05930601,174.71473092000087,50690.73589368001 2025-11-30,12:48:29.000,334,11096400,-795,0,1764506908,15180.01215183999,174.70063266000216,50690.77082928 2025-11-30,12:48:30.000,334,11096354,-795,0,1764506909,15179.93131611999,174.65833787999873,50690.67999672 2025-11-30,12:48:31.000,334,11096366,-795,0,1764506910,15179.944788739995,174.67243614000472,50690.67999672 2025-11-30,12:48:32.000,334,11096373,-795,0,1764506911,15179.863953019994,174.68653440000344,50690.71493232001 2025-11-30,12:48:33.000,334,11096416,-795,0,1764506912,15179.83700778,174.67243614000472,50690.693970960005 2025-11-30,12:48:34.000,334,11096377,-795,0,1764506913,15179.823535159994,174.70063266000216,50690.645061120005 2025-11-30,12:48:35.000,334,11096364,-795,0,1764506914,15179.776380989999,174.7288291799996,50690.65204824 2025-11-30,12:48:36.000,334,11096314,-795,0,1764506915,15179.695545269999,174.7288291799996,50690.61711264001 2025-11-30,12:48:37.000,334,11096414,-795,0,1764506916,15179.668600029989,174.73587830999895,50690.6031384 2025-11-30,12:48:38.000,334,11096355,-795,0,1764506917,15179.648391099989,174.77112396000302,50690.62409976 2025-11-30,12:48:39.000,334,11096360,-795,0,1764506918,15179.634918479998,174.76407483000366,50690.6031384 2025-11-30,12:48:40.000,334,11096391,-795,0,1764506919,15179.601236929993,174.7922713500011,50690.61711264001 2025-11-30,12:48:41.000,334,11096392,-795,0,1764506920,15179.587764309988,174.78522222000174,50690.61711264001 2025-11-30,12:48:42.000,334,11096342,-795,0,1764506921,15179.567555379988,174.81341873999918,50690.58217704 2025-11-30,12:48:43.000,334,11096339,-795,0,1764506922,15179.574291689998,174.86981178000133,50690.62409976 2025-11-30,12:48:44.000,334,11096407,-795,0,1764506923,15179.560819069993,174.86276265000197,50690.63108688 2025-11-30,12:48:45.000,334,11096375,-795,0,1764506924,15179.554082759998,174.90505742999812,50690.5332672 2025-11-30,12:48:46.000,334,11096374,-715,0,1764506925,15179.574291689998,174.90505742999812,50690.61711264001 2025-11-30,12:48:47.000,334,11096387,-795,0,1764506926,15179.554082759998,174.98259785999835,50690.58217704 2025-11-30,12:48:48.000,334,11096375,-795,0,1764506927,15179.527137519988,175.01079438000306,50690.65903536 2025-11-30,12:48:49.000,334,11096362,-795,0,1764506928,15179.479983349993,175.01784351000242,50690.65204824 2025-11-30,12:48:50.000,334,11096382,-795,0,1764506929,15179.493455969998,175.05308915999922,50690.72191944 2025-11-30,12:48:51.000,334,11096408,-795,0,1764506930,15179.473247039998,175.09538394000265,50690.645061120005 2025-11-30,12:48:52.000,334,11096385,-795,0,1764506931,15179.426092870002,175.09538394000265,50690.65903536 2025-11-30,12:48:53.000,334,11096365,-795,0,1764506932,15179.426092870002,175.11653133000073,50690.77082928 2025-11-30,12:48:54.000,334,11096356,-795,0,1764506933,15179.392411319997,175.15882611000416,50690.68698384001 2025-11-30,12:48:55.000,334,11096382,-715,0,1764506934,15179.372202389997,175.21521914999903,50690.66602248001 2025-11-30,12:48:56.000,334,11096395,-795,0,1764506935,15179.331784529997,175.23636654000438,50690.72191944 2025-11-30,12:48:57.000,334,11096388,-795,0,1764506936,15179.325048220002,175.27866132000054,50690.6730096 2025-11-30,12:48:58.000,334,11096386,-795,0,1764506937,15179.264421430002,175.35620175000076,50690.6730096 2025-11-30,12:48:59.000,334,11096392,-795,0,1764506938,15179.257685119992,175.39144740000484,50690.63108688 2025-11-30,12:49:00.000,334,11096403,-795,0,1764506939,15179.197058329992,175.41964392000227,50690.72890656 2025-11-30,12:49:01.000,334,11096376,-795,0,1764506940,15179.183585710001,175.46193869999843,50690.71493232001 2025-11-30,12:49:02.000,334,11096388,-795,0,1764506941,15179.163376780001,175.45488956999907,50690.65903536 2025-11-30,12:49:03.000,334,11096350,-795,0,1764506942,15179.183585710001,175.4971843500025,50690.66602248001 2025-11-30,12:49:04.000,334,11096392,-795,0,1764506943,15179.149904159996,175.5324299999993,50690.707945199996 2025-11-30,12:49:05.000,334,11096431,-795,0,1764506944,15179.102749990001,175.58177391000208,50690.72191944 2025-11-30,12:49:06.000,334,11096400,-795,0,1764506945,15179.122958920001,175.63816695000423,50690.74986792 2025-11-30,12:49:07.000,334,11096428,-795,0,1764506946,15179.129695229996,175.70865824999782,50690.742880800004 2025-11-30,12:49:08.000,334,11096350,-795,0,1764506947,15179.089277369996,175.71570738000446,50690.707945199996 2025-11-30,12:49:09.000,334,11096379,-795,0,1764506948,15179.055595819991,175.78619867999805,50690.68698384001 2025-11-30,12:49:10.000,334,11096390,-755,0,1764506949,15179.02191427,175.81439520000276,50690.707945199996 2025-11-30,12:49:11.000,334,11096348,-795,0,1764506950,15178.968023789996,175.82144433000212,50690.63108688 2025-11-30,12:49:12.000,334,11096378,-795,0,1764506951,15178.95455116999,175.8425917200002,50690.67999672 2025-11-30,12:49:13.000,334,11096353,-795,0,1764506952,15178.91413330999,175.8425917200002,50690.65204824 2025-11-30,12:49:14.000,334,11096351,-795,0,1764506953,15178.92086962,175.84964084999956,50690.65204824 2025-11-30,12:49:15.000,334,11096373,-795,0,1764506954,15178.86024283,175.891935630003,50690.596151280006 2025-11-30,12:49:16.000,334,11096424,-795,0,1764506955,15178.86024283,175.9271812799998,50690.596151280006 2025-11-30,12:49:17.000,334,11096333,-795,0,1764506956,15178.85350651999,175.9553778000045,50690.63108688 2025-11-30,12:49:18.000,334,11096376,-795,0,1764506957,15178.81982497,175.99767258000065,50690.61711264001 2025-11-30,12:49:19.000,334,11096352,-795,0,1764506958,15178.826561279995,175.9906234500013,50690.63807400001 2025-11-30,12:49:20.000,334,11096400,-795,0,1764506959,15178.806352349995,176.0540656200028,50690.65903536 2025-11-30,12:49:21.000,334,11096377,-795,0,1764506960,15178.81308865999,176.08226214000024,50690.63108688 2025-11-30,12:49:22.000,334,11096328,-795,0,1764506961,15178.77267079999,176.01881996999873,50690.67999672 2025-11-30,12:49:23.000,334,11096365,-795,0,1764506962,15178.725516629995,176.06111475000216,50690.70095808 2025-11-30,12:49:24.000,334,11096345,-795,0,1764506963,15178.75246186999,176.10340952999832,50690.707945199996 2025-11-30,12:49:25.000,334,11096338,-795,0,1764506964,15178.75919818,176.14570431000175,50690.71493232001 2025-11-30,12:49:26.000,334,11096373,-795,0,1764506965,15178.71204400999,176.14570431000175,50690.65204824 2025-11-30,12:49:27.000,334,11096341,-795,0,1764506966,15178.69183507999,176.1527534400011,50690.65903536 2025-11-30,12:49:28.000,334,11096334,-795,0,1764506967,15178.65141721999,176.19504822000454,50690.70095808 2025-11-30,12:49:29.000,334,11096382,-795,0,1764506968,15178.664889839994,176.24439213000005,50690.71493232001 2025-11-30,12:49:30.000,334,11096373,-755,0,1764506969,15178.624471979994,176.29373604000284,50690.645061120005 2025-11-30,12:49:31.000,334,11096346,-555,0,1764506970,15178.644680909994,176.32898168999964,50690.63807400001 2025-11-30,12:49:32.000,334,11096424,-795,0,1764506971,15178.6379446,176.3501290799977,50690.63108688 2025-11-30,12:49:33.000,334,11096361,-795,0,1764506972,15178.597526739999,176.3853747300018,50690.6730096 2025-11-30,12:49:34.000,334,11096360,-795,0,1764506973,15178.597526739999,176.42062037999858,50690.693970960005 2025-11-30,12:49:35.000,334,11096329,-795,0,1764506974,15178.55037256999,176.44176777000393,50690.62409976 2025-11-30,12:49:36.000,334,11096354,-795,0,1764506975,15178.536899949999,176.49111167999945,50690.65204824 2025-11-30,12:49:37.000,334,11096362,-795,0,1764506976,15178.584054119994,176.4981608099988,50690.67999672 2025-11-30,12:49:38.000,334,11096366,-755,0,1764506977,15178.536899949999,176.51930820000416,50690.6730096 2025-11-30,12:49:39.000,334,11096368,-795,0,1764506978,15178.57058149999,176.53340646000288,50690.6730096 2025-11-30,12:49:40.000,334,11096369,-795,0,1764506979,15178.644680909994,176.54045559000224,50690.6730096 2025-11-30,12:49:41.000,334,11096379,-795,0,1764506980,15178.61099935999,176.55455385000096,50690.58916416001 2025-11-30,12:49:42.000,334,11096322,-795,0,1764506981,15178.597526739999,176.5827503699984,50690.65204824 2025-11-30,12:49:43.000,334,11096345,-795,0,1764506982,15178.584054119994,176.5827503699984,50690.5332672 2025-11-30,12:49:44.000,334,11096355,-795,0,1764506983,15178.604263049994,176.5827503699984,50690.65204824 2025-11-30,12:49:45.000,334,11096352,-795,0,1764506984,15178.624471979994,176.60389776000375,50690.58217704 2025-11-30,12:49:46.000,334,11096323,-795,0,1764506985,15178.604263049994,176.58979949999775,50690.56820280001 2025-11-30,12:49:47.000,334,11096360,-795,0,1764506986,15178.61099935999,176.63209428000118,50690.55422856 2025-11-30,12:49:48.000,334,11096381,-795,0,1764506987,15178.584054119994,176.58979949999775,50690.63807400001 2025-11-30,12:49:49.000,334,11096409,-795,0,1764506988,15178.584054119994,176.61799602000247,50690.58217704 2025-11-30,12:49:50.000,334,11096378,-795,0,1764506989,15178.65141721999,176.60389776000375,50690.575189920004 2025-11-30,12:49:51.000,334,11096366,-795,0,1764506990,15178.644680909994,176.5968486300044,50690.62409976 2025-11-30,12:49:52.000,334,11096396,-795,0,1764506991,15178.6379446,176.58979949999775,50690.596151280006 2025-11-30,12:49:53.000,334,11096413,-795,0,1764506992,15178.61773567,176.5968486300044,50690.575189920004 2025-11-30,12:49:54.000,334,11096409,-795,0,1764506993,15178.604263049994,176.5827503699984,50690.58217704 2025-11-30,12:49:55.000,334,11096369,-795,0,1764506994,15178.557108879999,176.5968486300044,50690.596151280006 2025-11-30,12:49:56.000,334,11096392,-795,0,1764506995,15178.543636259994,176.63914341000054,50690.68698384001 2025-11-30,12:49:57.000,334,11096402,-795,0,1764506996,15178.489745779989,176.5827503699984,50690.645061120005 2025-11-30,12:49:58.000,334,11096339,-795,0,1764506997,15178.456064229998,176.62504515000182,50690.58217704 2025-11-30,12:49:59.000,334,11096347,-795,0,1764506998,15178.415646369998,176.63914341000054,50690.540254319996 2025-11-30,12:50:00.000,334,11096403,-795,0,1764506999,15178.408910059989,176.66029079999862,50690.65903536 2025-11-30,12:50:01.000,334,11096373,-795,0,1764507000,15178.368492199988,176.73783122999885,50690.56121568 2025-11-30,12:50:02.000,334,11096360,-795,0,1764507001,15178.294392789998,176.6955364500027,50690.63108688 2025-11-30,12:50:03.000,334,11096410,-795,0,1764507002,15178.314601719998,176.75192949000484,50690.65204824 2025-11-30,12:50:04.000,334,11096370,-795,0,1764507003,15178.260711239993,176.794224270001,50690.575189920004 2025-11-30,12:50:05.000,334,11096357,-795,0,1764507004,15178.253974929998,176.84356818000379,50690.65903536 2025-11-30,12:50:06.000,334,11096393,-795,0,1764507005,15178.186611830002,176.81537165999907,50690.65204824 2025-11-30,12:50:07.000,334,11096395,-795,0,1764507006,15178.166402900002,176.87881383000058,50690.61711264001 2025-11-30,12:50:08.000,334,11096410,-795,0,1764507007,15178.173139209997,176.8929120899993,50690.65204824 2025-11-30,12:50:09.000,334,11096369,-795,0,1764507008,15178.125985040002,176.90701034999802,50690.68698384001 2025-11-30,12:50:10.000,334,11096368,-795,0,1764507009,15178.072094559997,176.98455077999824,50690.65903536 2025-11-30,12:50:11.000,334,11096418,-795,0,1764507010,15178.078830869992,176.99159991000488,50690.540254319996 2025-11-30,12:50:12.000,334,11096375,-795,0,1764507011,15178.092303489997,177.01979643000232,50690.62409976 2025-11-30,12:50:13.000,334,11096404,-795,0,1764507012,15178.099039799992,177.03389469000103,50690.63108688 2025-11-30,12:50:14.000,334,11096420,-795,0,1764507013,15178.031676699997,177.08323860000382,50690.72191944 2025-11-30,12:50:15.000,334,11096388,-795,0,1764507014,15178.045149320002,177.16077903000405,50690.72890656 2025-11-30,12:50:16.000,334,11096386,-795,0,1764507015,15178.031676699997,177.19602468000085,50690.63807400001 2025-11-30,12:50:17.000,334,11096408,-795,0,1764507016,15178.045149320002,177.22422119999828,50690.65204824 2025-11-30,12:50:18.000,334,11096391,-635,0,1764507017,15178.031676699997,177.2876633699998,50690.65903536 2025-11-30,12:50:19.000,334,11096357,-795,0,1764507018,15178.038413009992,177.29471249999915,50690.67999672 2025-11-30,12:50:20.000,334,11096401,-795,0,1764507019,15178.004731460001,177.35815467000066,50690.62409976 2025-11-30,12:50:21.000,334,11096379,-795,0,1764507020,15177.984522530001,177.37225292999938,50690.68698384001 2025-11-30,12:50:22.000,334,11096422,-795,0,1764507021,15178.018204079992,177.4004494500041,50690.71493232001 2025-11-30,12:50:23.000,334,11096396,-795,0,1764507022,15178.004731460001,177.40749858000345,50690.62409976 2025-11-30,12:50:24.000,334,11096308,-795,0,1764507023,15178.051885629997,177.43569510000088,50690.62409976 2025-11-30,12:50:25.000,334,11096375,-795,0,1764507024,15178.018204079992,177.45684248999896,50690.61012552 2025-11-30,12:50:26.000,334,11096359,-715,0,1764507025,15178.018204079992,177.44274423000024,50690.65903536 2025-11-30,12:50:27.000,334,11096409,-795,0,1764507026,15177.984522530001,177.46389161999832,50690.62409976 2025-11-30,12:50:28.000,334,11096351,-795,0,1764507027,15178.024940390002,177.52733378999983,50690.6031384 2025-11-30,12:50:29.000,334,11096355,-795,0,1764507028,15178.045149320002,177.5343829199992,50690.693970960005 2025-11-30,12:50:30.000,334,11096400,-635,0,1764507029,15178.058621939992,177.50618640000175,50690.61711264001 2025-11-30,12:50:31.000,334,11096354,-795,0,1764507030,15178.038413009992,177.4991372700024,50690.54724144001 2025-11-30,12:50:32.000,334,11096367,-755,0,1764507031,15178.058621939992,177.5978250900007,50690.56121568 2025-11-30,12:50:33.000,334,11096403,-795,0,1764507032,15178.038413009992,177.5978250900007,50690.51929296001 2025-11-30,12:50:34.000,334,11096330,-795,0,1764507033,15178.018204079992,177.63307074000477,50690.51230584 2025-11-30,12:50:35.000,334,11096347,-795,0,1764507034,15178.018204079992,177.62602160999813,50690.5332672 2025-11-30,12:50:36.000,334,11096335,-795,0,1764507035,15178.058621939992,177.64011987000413,50690.575189920004 2025-11-30,12:50:37.000,334,11096375,-795,0,1764507036,15177.984522530001,177.6471690000035,50690.55422856 2025-11-30,12:50:38.000,334,11096359,-795,0,1764507037,15178.004731460001,177.64011987000413,50690.56820280001 2025-11-30,12:50:39.000,334,11096368,-795,0,1764507038,15177.971049909997,177.62602160999813,50690.51230584 2025-11-30,12:50:40.000,334,11096310,-795,0,1764507039,15177.937368359992,177.61192334999942,50690.54724144001 2025-11-30,12:50:41.000,334,11096383,-795,0,1764507040,15177.923895740001,177.67536552000092,50690.526280080005 2025-11-30,12:50:42.000,334,11096401,-795,0,1764507041,15177.917159429991,177.63307074000477,50690.540254319996 2025-11-30,12:50:43.000,334,11096395,-795,0,1764507042,15177.890214189996,177.6612672600022,50690.540254319996 2025-11-30,12:50:44.000,334,11096364,-795,0,1764507043,15177.903686810001,177.65421813000285,50690.54724144001 2025-11-30,12:50:45.000,334,11096342,-795,0,1764507044,15177.856532639991,177.6612672600022,50690.54724144001 2025-11-30,12:50:46.000,334,11096364,-795,0,1764507045,15177.84306002,177.68946377999964,50690.540254319996 2025-11-30,12:50:47.000,334,11096434,-795,0,1764507046,15177.80264216,177.71766030000435,50690.526280080005 2025-11-30,12:50:48.000,334,11096334,-795,0,1764507047,15177.768960609996,177.7247094300037,50690.50531872 2025-11-30,12:50:49.000,334,11096322,-795,0,1764507048,15177.80264216,177.7811024699986,50690.51929296001 2025-11-30,12:50:50.000,334,11096372,-795,0,1764507049,15177.748751679996,177.79520073000458,50690.51230584 2025-11-30,12:50:51.000,334,11096352,-715,0,1764507050,15177.795905849991,177.8445446400001,50690.49134448 2025-11-30,12:50:52.000,334,11096291,-795,0,1764507051,15177.768960609996,177.87979029000417,50690.540254319996 2025-11-30,12:50:53.000,334,11096447,-635,0,1764507052,15177.77569691999,177.93618332999904,50690.50531872 2025-11-30,12:50:54.000,334,11096374,-795,0,1764507053,15177.80264216,177.9573307200044,50690.61711264001 2025-11-30,12:50:55.000,334,11096342,-795,0,1764507054,15177.80264216,177.99962550000055,50690.58916416001 2025-11-30,12:50:56.000,334,11096339,-795,0,1764507055,15177.80264216,178.02782201999798,50690.645061120005 2025-11-30,12:50:57.000,334,11096360,-795,0,1764507056,15177.795905849991,178.03487115000462,50690.6031384 2025-11-30,12:50:58.000,334,11096312,-795,0,1764507057,15177.816114779991,178.07716593000077,50690.61012552 2025-11-30,12:50:59.000,334,11096362,-795,0,1764507058,15177.7622243,178.09831331999885,50690.61012552 2025-11-30,12:51:00.000,334,11096368,-795,0,1764507059,15177.768960609996,178.12650984000356,50690.51230584 2025-11-30,12:51:01.000,334,11096362,-795,0,1764507060,15177.789169539996,178.154706360001,50690.49833160001 2025-11-30,12:51:02.000,334,11096380,-795,0,1764507061,15177.7622243,178.2181485300025,50690.49833160001 2025-11-30,12:51:03.000,334,11096371,-795,0,1764507062,15177.748751679996,178.2392959200006,50690.51230584 2025-11-30,12:51:04.000,334,11096353,-795,0,1764507063,15177.73527905999,178.22519766000187,50690.48435736 2025-11-30,12:51:05.000,334,11096342,-795,0,1764507064,15177.70159751,178.28863983000338,50690.45640888 2025-11-30,12:51:06.000,334,11096354,-795,0,1764507065,15177.708333819995,178.35208200000488,50690.47038312001 2025-11-30,12:51:07.000,334,11096396,-795,0,1764507066,15177.69486119999,178.3379837399989,50690.428460400006 2025-11-30,12:51:08.000,334,11096435,-795,0,1764507067,15177.69486119999,178.3661802600036,50690.526280080005 2025-11-30,12:51:09.000,334,11096314,-795,0,1764507068,15177.72180644,178.37322939000296,50690.47038312001 2025-11-30,12:51:10.000,334,11096309,-795,0,1764507069,15177.7622243,178.41552416999912,50690.51929296001 2025-11-30,12:51:11.000,334,11096362,-795,0,1764507070,15177.72180644,178.42962242999783,50690.49134448 2025-11-30,12:51:12.000,334,11096312,-795,0,1764507071,15177.768960609996,178.50716285999806,50690.5332672 2025-11-30,12:51:13.000,334,11096382,-795,0,1764507072,15177.809378469996,178.5001137299987,50690.49134448 2025-11-30,12:51:14.000,334,11096358,-795,0,1764507073,15177.795905849991,178.59175241999765,50690.540254319996 2025-11-30,12:51:15.000,334,11096344,-755,0,1764507074,15177.795905849991,178.62699807000172,50690.5332672 2025-11-30,12:51:16.000,334,11096330,-795,0,1764507075,15177.768960609996,178.63404720000108,50690.45640888 2025-11-30,12:51:17.000,334,11096351,-795,0,1764507076,15177.75548798999,178.65519458999916,50690.477370240005 2025-11-30,12:51:18.000,334,11096359,-795,0,1764507077,15177.72180644,178.65519458999916,50690.50531872 2025-11-30,12:51:19.000,334,11096371,-795,0,1764507078,15177.71507012999,178.65519458999916,50690.41448616 2025-11-30,12:51:20.000,334,11096387,-795,0,1764507079,15177.74201537,178.64109633000044,50690.48435736 2025-11-30,12:51:21.000,334,11096322,-795,0,1764507080,15177.72180644,178.68339111000387,50690.428460400006 2025-11-30,12:51:22.000,334,11096356,-795,0,1764507081,15177.74201537,178.66224371999851,50690.44942176001 2025-11-30,12:51:23.000,334,11096334,-795,0,1764507082,15177.72180644,178.7115876300013,50690.428460400006 2025-11-30,12:51:24.000,334,11096385,-795,0,1764507083,15177.7622243,178.7115876300013,50690.463396 2025-11-30,12:51:25.000,334,11096362,-755,0,1764507084,15177.77569691999,178.7115876300013,50690.44942176001 2025-11-30,12:51:26.000,334,11096408,-795,0,1764507085,15177.795905849991,178.72568589000002,50690.407499040004 2025-11-30,12:51:27.000,334,11096386,-675,0,1764507086,15177.78243323,178.7609315400041,50690.44942176001 2025-11-30,12:51:28.000,334,11096377,-715,0,1764507087,15177.816114779991,178.7609315400041,50690.44942176001 2025-11-30,12:51:29.000,334,11096318,-795,0,1764507088,15177.809378469996,178.78912806000153,50690.49134448 2025-11-30,12:51:30.000,334,11096345,-795,0,1764507089,15177.809378469996,178.7961771900009,50690.51230584 2025-11-30,12:51:31.000,334,11096373,-795,0,1764507090,15177.789169539996,178.7750298000028,50690.428460400006 2025-11-30,12:51:32.000,334,11096371,-795,0,1764507091,15177.816114779991,178.83847197000432,50690.372563439996 2025-11-30,12:51:33.000,334,11096361,-795,0,1764507092,15177.849796329996,178.85257023000304,50690.526280080005 2025-11-30,12:51:34.000,334,11096356,-795,0,1764507093,15177.789169539996,178.86666849000176,50690.49134448 2025-11-30,12:51:35.000,334,11096340,-795,0,1764507094,15177.856532639991,178.9230615300039,50690.51929296001 2025-11-30,12:51:36.000,334,11096380,-755,0,1764507095,15177.84306002,178.91601240000455,50690.48435736 2025-11-30,12:51:37.000,334,11096347,-795,0,1764507096,15177.816114779991,178.96535631000006,50690.51929296001 2025-11-30,12:51:38.000,334,11096362,-795,0,1764507097,15177.836323709991,179.00060196000413,50690.5332672 2025-11-30,12:51:39.000,334,11096353,-715,0,1764507098,15177.84306002,178.99355283000477,50690.44243464 2025-11-30,12:51:40.000,334,11096347,-715,0,1764507099,15177.863268950001,179.0076510900035,50690.43544752 2025-11-30,12:51:41.000,334,11096354,-795,0,1764507100,15177.809378469996,179.06404412999836,50690.41448616 2025-11-30,12:51:42.000,334,11096330,-795,0,1764507101,15177.856532639991,179.0428967400003,50690.50531872 2025-11-30,12:51:43.000,334,11096362,-795,0,1764507102,15177.870005259996,179.04994586999965,50690.50531872 2025-11-30,12:51:44.000,334,11096396,-795,0,1764507103,15177.890214189996,179.07109325999772,50690.61711264001 2025-11-30,12:51:45.000,334,11096349,-795,0,1764507104,15177.883477880001,179.09224065000308,50690.54724144001 2025-11-30,12:51:46.000,334,11096374,-715,0,1764507105,15177.856532639991,179.07109325999772,50690.50531872 2025-11-30,12:51:47.000,334,11096382,-795,0,1764507106,15177.923895740001,179.09928978000244,50690.56121568 2025-11-30,12:51:48.000,334,11096335,-795,0,1764507107,15177.883477880001,179.04994586999965,50690.54724144001 2025-11-30,12:51:49.000,334,11096352,-795,0,1764507108,15177.870005259996,179.0428967400003,50690.5332672 2025-11-30,12:51:50.000,334,11096351,-795,0,1764507109,15177.883477880001,179.01470022000285,50690.54724144001 2025-11-30,12:51:51.000,334,11096390,-795,0,1764507110,15177.870005259996,178.99355283000477,50690.48435736 2025-11-30,12:51:52.000,334,11096361,-795,0,1764507111,15177.930632049996,178.97240543999942,50690.477370240005 2025-11-30,12:51:53.000,334,11096372,-795,0,1764507112,15177.944104670001,178.93011066000327,50690.49134448 2025-11-30,12:51:54.000,334,11096372,-795,0,1764507113,15177.957577289992,178.93715979000262,50690.49134448 2025-11-30,12:51:55.000,334,11096371,-795,0,1764507114,15177.957577289992,178.8948650099992,50690.49833160001 2025-11-30,12:51:56.000,334,11096404,-795,0,1764507115,15177.964313600001,178.8948650099992,50690.428460400006 2025-11-30,12:51:57.000,334,11096389,-795,0,1764507116,15177.930632049996,178.85257023000304,50690.407499040004 2025-11-30,12:51:58.000,334,11096402,-795,0,1764507117,15177.910423119996,178.7961771900009,50690.37955056001 2025-11-30,12:51:59.000,334,11096408,-755,0,1764507118,15177.950840979996,178.81732457999897,50690.41448616 2025-11-30,12:52:00.000,334,11096385,-795,0,1764507119,15177.984522530001,178.7609315400041,50690.34461496 2025-11-30,12:52:01.000,334,11096380,-795,0,1764507120,15178.031676699997,178.7750298000028,50690.358589200005 2025-11-30,12:52:02.000,334,11096414,-795,0,1764507121,15178.004731460001,178.76798067000345,50690.358589200005 2025-11-30,12:52:03.000,334,11096359,-795,0,1764507122,15177.997995149992,178.7609315400041,50690.407499040004 2025-11-30,12:52:04.000,334,11096332,-795,0,1764507123,15178.031676699997,178.72568589000002,50690.428460400006 2025-11-30,12:52:05.000,334,11096356,-795,0,1764507124,15178.011467769997,178.6763419800045,50690.43544752 2025-11-30,12:52:06.000,334,11096398,-795,0,1764507125,15178.038413009992,178.72568589000002,50690.40051192001 2025-11-30,12:52:07.000,334,11096357,-795,0,1764507126,15178.031676699997,178.69044024000323,50690.34461496 2025-11-30,12:52:08.000,334,11096346,-795,0,1764507127,15178.024940390002,178.66929284999787,50690.3236536 2025-11-30,12:52:09.000,334,11096390,-795,0,1764507128,15178.072094559997,178.68339111000387,50690.38653768 2025-11-30,12:52:10.000,334,11096344,-795,0,1764507129,15178.092303489997,178.6481454599998,50690.358589200005 2025-11-30,12:52:11.000,334,11096388,-795,0,1764507130,15178.072094559997,178.63404720000108,50690.3236536 2025-11-30,12:52:12.000,334,11096365,-795,0,1764507131,15178.125985040002,178.63404720000108,50690.407499040004 2025-11-30,12:52:13.000,334,11096385,-795,0,1764507132,15178.085567180002,178.57765415999893,50690.40051192001 2025-11-30,12:52:14.000,334,11096389,-795,0,1764507133,15178.085567180002,178.57765415999893,50690.42147328001 2025-11-30,12:52:15.000,334,11096360,-795,0,1764507134,15178.125985040002,178.5635559000002,50690.41448616 2025-11-30,12:52:16.000,334,11096347,-795,0,1764507135,15178.125985040002,178.5142119900047,50690.43544752 2025-11-30,12:52:17.000,334,11096428,-795,0,1764507136,15178.186611830002,178.52831025000341,50690.44942176001 2025-11-30,12:52:18.000,334,11096375,-795,0,1764507137,15178.186611830002,178.5001137299987,50690.372563439996 2025-11-30,12:52:19.000,334,11096350,-635,0,1764507138,15178.173139209997,178.55650677000085,50690.407499040004 2025-11-30,12:52:20.000,334,11096367,-795,0,1764507139,15178.227029690002,178.52831025000341,50690.38653768 2025-11-30,12:52:21.000,334,11096340,-795,0,1764507140,15178.213557069997,178.5142119900047,50690.358589200005 2025-11-30,12:52:22.000,334,11096379,-795,0,1764507141,15178.253974929998,178.5635559000002,50690.37955056001 2025-11-30,12:52:23.000,334,11096411,-795,0,1764507142,15178.280920169993,178.53535938000277,50690.37955056001 2025-11-30,12:52:24.000,334,11096387,-795,0,1764507143,15178.301129099993,178.52831025000341,50690.30269224001 2025-11-30,12:52:25.000,334,11096416,-795,0,1764507144,15178.287656479988,178.57060502999957,50690.34461496 2025-11-30,12:52:26.000,334,11096317,-755,0,1764507145,15178.280920169993,178.64109633000044,50690.23282104001 2025-11-30,12:52:27.000,334,11096356,-755,0,1764507146,15178.280920169993,178.63404720000108,50690.24679528 2025-11-30,12:52:28.000,334,11096370,-795,0,1764507147,15178.307865409988,178.6763419800045,50690.33762784 2025-11-30,12:52:29.000,334,11096346,-795,0,1764507148,15178.267447550003,178.7115876300013,50690.36557632 2025-11-30,12:52:30.000,334,11096362,-795,0,1764507149,15178.328074339988,178.69044024000323,50690.34461496 2025-11-30,12:52:31.000,334,11096412,-715,0,1764507150,15178.328074339988,178.70453850000195,50690.260769520006 2025-11-30,12:52:32.000,334,11096373,-795,0,1764507151,15178.314601719998,178.68339111000387,50690.3935248 2025-11-30,12:52:33.000,334,11096360,-795,0,1764507152,15178.328074339988,178.68339111000387,50690.45640888 2025-11-30,12:52:34.000,334,11096369,-795,0,1764507153,15178.321338029993,178.6974893700026,50690.41448616 2025-11-30,12:52:35.000,334,11096358,-795,0,1764507154,15178.314601719998,178.62699807000172,50690.463396 2025-11-30,12:52:36.000,334,11096379,-795,0,1764507155,15178.307865409988,178.62699807000172,50690.44243464 2025-11-30,12:52:37.000,334,11096374,-795,0,1764507156,15178.307865409988,178.59175241999765,50690.37955056001 2025-11-30,12:52:38.000,334,11096339,-795,0,1764507157,15178.280920169993,178.52831025000341,50690.36557632 2025-11-30,12:52:39.000,334,11096388,-795,0,1764507158,15178.280920169993,178.5142119900047,50690.42147328001 2025-11-30,12:52:40.000,334,11096363,-675,0,1764507159,15178.294392789998,178.4648680800019,50690.42147328001 2025-11-30,12:52:41.000,334,11096402,-795,0,1764507160,15178.301129099993,178.44372069000383,50690.37955056001 2025-11-30,12:52:42.000,334,11096430,-795,0,1764507161,15178.294392789998,178.38732765000168,50690.34461496 2025-11-30,12:52:43.000,334,11096383,-795,0,1764507162,15178.321338029993,178.34503286999825,50690.42147328001 2025-11-30,12:52:44.000,334,11096380,-795,0,1764507163,15178.361755889993,178.32388548000017,50690.37955056001 2025-11-30,12:52:45.000,334,11096365,-795,0,1764507164,15178.328074339988,178.3379837399989,50690.309679360005 2025-11-30,12:52:46.000,334,11096375,-795,0,1764507165,15178.381964819993,178.34503286999825,50690.40051192001 2025-11-30,12:52:47.000,334,11096416,-795,0,1764507166,15178.368492199988,178.3379837399989,50690.34461496 2025-11-30,12:52:48.000,334,11096368,-795,0,1764507167,15178.381964819993,178.30978722000145,50690.35160208001 2025-11-30,12:52:49.000,334,11096394,-795,0,1764507168,15178.402173749993,178.28159070000402,50690.34461496 2025-11-30,12:52:50.000,334,11096329,-795,0,1764507169,15178.368492199988,178.28159070000402,50690.28173088001 2025-11-30,12:52:51.000,334,11096354,-755,0,1764507170,15178.381964819993,178.28159070000402,50690.3236536 2025-11-30,12:52:52.000,334,11096424,-795,0,1764507171,15178.415646369998,178.24634504999995,50690.407499040004 2025-11-30,12:52:53.000,334,11096406,-795,0,1764507172,15178.449327919989,178.1899520099978,50690.35160208001 2025-11-30,12:52:54.000,334,11096380,-795,0,1764507173,15178.469536849989,178.154706360001,50690.372563439996 2025-11-30,12:52:55.000,334,11096409,-795,0,1764507174,15178.496482089999,178.14765723000164,50690.372563439996 2025-11-30,12:52:56.000,334,11096429,-795,0,1764507175,15178.476273159999,178.1053624499982,50690.372563439996 2025-11-30,12:52:57.000,334,11096411,-795,0,1764507176,15178.557108879999,178.1053624499982,50690.358589200005 2025-11-30,12:52:58.000,334,11096358,-795,0,1764507177,15178.523427329994,178.04192028000398,50690.407499040004 2025-11-30,12:52:59.000,334,11096416,-795,0,1764507178,15178.577317809999,178.01372375999927,50690.26775664 2025-11-30,12:53:00.000,334,11096360,-795,0,1764507179,15178.577317809999,177.9925763700012,50690.40051192001 2025-11-30,12:53:01.000,334,11096356,-795,0,1764507180,15178.557108879999,177.93618332999904,50690.33762784 2025-11-30,12:53:02.000,334,11096355,-795,0,1764507181,15178.516691019999,177.92913419999968,50690.3236536 2025-11-30,12:53:03.000,334,11096315,-795,0,1764507182,15178.543636259994,177.9079868100016,50690.36557632 2025-11-30,12:53:04.000,334,11096392,-755,0,1764507183,15178.577317809999,177.85159376999945,50690.30269224001 2025-11-30,12:53:05.000,334,11096363,-795,0,1764507184,15178.516691019999,177.8092989900033,50690.309679360005 2025-11-30,12:53:06.000,334,11096412,-715,0,1764507185,15178.61099935999,177.82339725000202,50690.33762784 2025-11-30,12:53:07.000,334,11096325,-795,0,1764507186,15178.577317809999,177.81634812000266,50690.28173088001 2025-11-30,12:53:08.000,334,11096351,-795,0,1764507187,15178.523427329994,177.8445446400001,50690.38653768 2025-11-30,12:53:09.000,334,11096374,-795,0,1764507188,15178.530163639989,177.82339725000202,50690.35160208001 2025-11-30,12:53:10.000,334,11096368,-795,0,1764507189,15178.516691019999,177.83749551000074,50690.33064072001 2025-11-30,12:53:11.000,334,11096408,-795,0,1764507190,15178.476273159999,177.8445446400001,50690.34461496 2025-11-30,12:53:12.000,334,11096365,-795,0,1764507191,15178.503218399994,177.8727411600048,50690.36557632 2025-11-30,12:53:13.000,334,11096330,-755,0,1764507192,15178.462800539994,177.9079868100016,50690.41448616 2025-11-30,12:53:14.000,334,11096394,-795,0,1764507193,15178.442591609994,177.96437985000375,50690.41448616 2025-11-30,12:53:15.000,334,11096393,-795,0,1764507194,15178.456064229998,178.0066746299999,50690.38653768 2025-11-30,12:53:16.000,334,11096418,-795,0,1764507195,15178.456064229998,178.06306767000206,50690.41448616 2025-11-30,12:53:17.000,334,11096396,-795,0,1764507196,15178.442591609994,178.07716593000077,50690.43544752 2025-11-30,12:53:18.000,334,11096371,-795,0,1764507197,15178.429118989989,178.0912641899995,50690.38653768 2025-11-30,12:53:19.000,334,11096372,-795,0,1764507198,15178.395437439998,178.12650984000356,50690.309679360005 2025-11-30,12:53:20.000,334,11096370,-795,0,1764507199,15178.355019579998,178.14765723000164,50690.34461496 2025-11-30,12:53:21.000,334,11096391,-795,0,1764507200,15178.287656479988,178.13355897000292,50690.288718 2025-11-30,12:53:22.000,334,11096409,-795,0,1764507201,15178.233765999998,178.13355897000292,50690.260769520006 2025-11-30,12:53:23.000,334,11096354,-715,0,1764507202,15178.220293379993,178.12650984000356,50690.29570512 2025-11-30,12:53:24.000,334,11096397,-795,0,1764507203,15178.253974929998,178.08421506000013,50690.31666648 2025-11-30,12:53:25.000,334,11096386,-795,0,1764507204,15178.200084449993,178.1194607100042,50690.288718 2025-11-30,12:53:26.000,334,11096395,-795,0,1764507205,15178.233765999998,178.0912641899995,50690.3236536 2025-11-30,12:53:27.000,334,11096328,-795,0,1764507206,15178.227029690002,178.13355897000292,50690.24679528 2025-11-30,12:53:28.000,334,11096360,-795,0,1764507207,15178.274183859998,178.08421506000013,50690.34461496 2025-11-30,12:53:29.000,334,11096391,-795,0,1764507208,15178.287656479988,178.08421506000013,50690.36557632 2025-11-30,12:53:30.000,334,11096399,-795,0,1764507209,15178.307865409988,178.12650984000356,50690.35160208001 2025-11-30,12:53:31.000,334,11096419,-795,0,1764507210,15178.341546959993,178.154706360001,50690.288718 2025-11-30,12:53:32.000,334,11096405,-795,0,1764507211,15178.341546959993,178.14060810000228,50690.31666648 2025-11-30,12:53:33.000,334,11096389,-795,0,1764507212,15178.355019579998,178.16880461999972,50690.26775664 2025-11-30,12:53:34.000,334,11096390,-795,0,1764507213,15178.456064229998,178.22519766000187,50690.38653768 2025-11-30,12:53:35.000,334,11096396,-795,0,1764507214,15178.462800539994,178.2392959200006,50690.28173088001 2025-11-30,12:53:36.000,334,11096394,-795,0,1764507215,15178.489745779989,178.3027380900021,50690.31666648 2025-11-30,12:53:37.000,334,11096413,-795,0,1764507216,15178.476273159999,178.34503286999825,50690.27474376 2025-11-30,12:53:38.000,334,11096366,-795,0,1764507217,15178.496482089999,178.3661802600036,50690.25378240001 2025-11-30,12:53:39.000,334,11096387,-795,0,1764507218,15178.483009469994,178.4014259100004,50690.24679528 2025-11-30,12:53:40.000,334,11096401,-795,0,1764507219,15178.516691019999,178.42962242999783,50690.28173088001 2025-11-30,12:53:41.000,334,11096427,-795,0,1764507220,15178.489745779989,178.44372069000383,50690.239808160004 2025-11-30,12:53:42.000,334,11096428,-795,0,1764507221,15178.476273159999,178.4507698200032,50690.28173088001 2025-11-30,12:53:43.000,334,11096358,-795,0,1764507222,15178.476273159999,178.4014259100004,50690.239808160004 2025-11-30,12:53:44.000,334,11096349,-795,0,1764507223,15178.476273159999,178.47896634000062,50690.18391120001 2025-11-30,12:53:45.000,334,11096360,-715,0,1764507224,15178.483009469994,178.52126112000406,50690.19788544 2025-11-30,12:53:46.000,334,11096386,-795,0,1764507225,15178.483009469994,178.49306459999934,50690.30269224001 2025-11-30,12:53:47.000,334,11096376,-795,0,1764507226,15178.476273159999,178.52831025000341,50690.309679360005 2025-11-30,12:53:48.000,334,11096338,-795,0,1764507227,15178.462800539994,178.55650677000085,50690.30269224001 2025-11-30,12:53:49.000,334,11096382,-795,0,1764507228,15178.456064229998,178.57060502999957,50690.27474376 2025-11-30,12:53:50.000,334,11096412,-795,0,1764507229,15178.496482089999,178.52126112000406,50690.29570512 2025-11-30,12:53:51.000,334,11096405,-795,0,1764507230,15178.489745779989,178.55650677000085,50690.27474376 2025-11-30,12:53:52.000,334,11096336,-795,0,1764507231,15178.496482089999,178.59175241999765,50690.239808160004 2025-11-30,12:53:53.000,334,11096383,-795,0,1764507232,15178.536899949999,178.57060502999957,50690.288718 2025-11-30,12:53:54.000,334,11096411,-795,0,1764507233,15178.57058149999,178.61994894000236,50690.34461496 2025-11-30,12:53:55.000,334,11096345,-795,0,1764507234,15178.577317809999,178.60585068000364,50690.309679360005 2025-11-30,12:53:56.000,334,11096367,-795,0,1764507235,15178.61099935999,178.59880155000428,50690.27474376 2025-11-30,12:53:57.000,334,11096373,-795,0,1764507236,15178.59079042999,178.62699807000172,50690.358589200005 2025-11-30,12:53:58.000,334,11096346,-755,0,1764507237,15178.63120828999,178.60585068000364,50690.3236536 2025-11-30,12:53:59.000,334,11096377,-795,0,1764507238,15178.624471979994,178.60585068000364,50690.372563439996 2025-11-30,12:54:00.000,334,11096441,-795,0,1764507239,15178.644680909994,178.64109633000044,50690.33064072001 2025-11-30,12:54:01.000,334,11096401,-795,0,1764507240,15178.624471979994,178.6763419800045,50690.2188468 2025-11-30,12:54:02.000,334,11096312,-795,0,1764507241,15178.59079042999,178.6481454599998,50690.29570512 2025-11-30,12:54:03.000,334,11096375,-795,0,1764507242,15178.61099935999,178.61994894000236,50690.3236536 2025-11-30,12:54:04.000,334,11096350,-795,0,1764507243,15178.624471979994,178.62699807000172,50690.260769520006 2025-11-30,12:54:05.000,334,11096424,-795,0,1764507244,15178.644680909994,178.69044024000323,50690.31666648 2025-11-30,12:54:06.000,334,11096346,-795,0,1764507245,15178.69183507999,178.66929284999787,50690.25378240001 2025-11-30,12:54:07.000,334,11096288,-795,0,1764507246,15178.73898925,178.72568589000002,50690.34461496 2025-11-30,12:54:08.000,334,11096376,-795,0,1764507247,15178.73225293999,178.68339111000387,50690.372563439996 2025-11-30,12:54:09.000,334,11096368,-795,0,1764507248,15178.71204400999,178.66929284999787,50690.30269224001 2025-11-30,12:54:10.000,334,11096369,-795,0,1764507249,15178.725516629995,178.65519458999916,50690.38653768 2025-11-30,12:54:11.000,334,11096332,-795,0,1764507250,15178.67836246,178.65519458999916,50690.26775664 2025-11-30,12:54:12.000,334,11096429,-795,0,1764507251,15178.69183507999,178.69044024000323,50690.27474376 2025-11-30,12:54:13.000,334,11096367,-795,0,1764507252,15178.73898925,178.64109633000044,50690.309679360005 2025-11-30,12:54:14.000,334,11096375,-795,0,1764507253,15178.745725559995,178.65519458999916,50690.309679360005 2025-11-30,12:54:15.000,334,11096358,-795,0,1764507254,15178.75246186999,178.63404720000108,50690.260769520006 2025-11-30,12:54:16.000,334,11096418,-795,0,1764507255,15178.73225293999,178.57765415999893,50690.33762784 2025-11-30,12:54:17.000,334,11096369,-795,0,1764507256,15178.73898925,178.57765415999893,50690.35160208001 2025-11-30,12:54:18.000,334,11096394,-795,0,1764507257,15178.69857139,178.57060502999957,50690.372563439996 2025-11-30,12:54:19.000,334,11096361,-795,0,1764507258,15178.73225293999,178.52831025000341,50690.22583392 2025-11-30,12:54:20.000,334,11096402,-795,0,1764507259,15178.745725559995,178.5635559000002,50690.22583392 2025-11-30,12:54:21.000,334,11096413,-795,0,1764507260,15178.73225293999,178.53535938000277,50690.17692408 2025-11-30,12:54:22.000,334,11096354,-795,0,1764507261,15178.786143419995,178.52126112000406,50690.23282104001 2025-11-30,12:54:23.000,334,11096409,-795,0,1764507262,15178.786143419995,178.47896634000062,50690.33064072001 2025-11-30,12:54:24.000,334,11096395,-795,0,1764507263,15178.79961604,178.4648680800019,50690.30269224001 2025-11-30,12:54:25.000,334,11096417,-795,0,1764507264,15178.79961604,178.47896634000062,50690.30269224001 2025-11-30,12:54:26.000,334,11096349,-795,0,1764507265,15178.79961604,178.49306459999934,50690.25378240001 2025-11-30,12:54:27.000,334,11096405,-795,0,1764507266,15178.786143419995,178.5494576400015,50690.26775664 2025-11-30,12:54:28.000,334,11096352,-795,0,1764507267,15178.8400339,178.49306459999934,50690.26775664 2025-11-30,12:54:29.000,334,11096373,-795,0,1764507268,15178.85350651999,178.52126112000406,50690.36557632 2025-11-30,12:54:30.000,334,11096398,-715,0,1764507269,15178.887188069995,178.50716285999806,50690.38653768 2025-11-30,12:54:31.000,334,11096361,-795,0,1764507270,15178.89392437999,178.52831025000341,50690.3236536 2025-11-30,12:54:32.000,334,11096367,-795,0,1764507271,15178.87371544999,178.54240851000213,50690.260769520006 2025-11-30,12:54:33.000,334,11096400,-795,0,1764507272,15178.86024283,178.52831025000341,50690.31666648 2025-11-30,12:54:34.000,334,11096394,-795,0,1764507273,15178.88045176,178.5142119900047,50690.40051192001 2025-11-30,12:54:35.000,334,11096374,-795,0,1764507274,15178.79287972999,178.47896634000062,50690.28173088001 2025-11-30,12:54:36.000,334,11096364,-795,0,1764507275,15178.77940711,178.48601546999998,50690.3935248 2025-11-30,12:54:37.000,334,11096372,-795,0,1764507276,15178.69183507999,178.49306459999934,50690.38653768 2025-11-30,12:54:38.000,334,11096409,-795,0,1764507277,15178.71878032,178.47896634000062,50690.36557632 2025-11-30,12:54:39.000,334,11096382,-795,0,1764507278,15178.664889839994,178.5142119900047,50690.372563439996 2025-11-30,12:54:40.000,334,11096393,-795,0,1764507279,15178.63120828999,178.50716285999806,50690.35160208001 2025-11-30,12:54:41.000,334,11096346,-795,0,1764507280,15178.61773567,178.52126112000406,50690.358589200005 2025-11-30,12:54:42.000,334,11096377,-795,0,1764507281,15178.584054119994,178.52831025000341,50690.288718 2025-11-30,12:54:43.000,334,11096384,-755,0,1764507282,15178.557108879999,178.49306459999934,50690.372563439996 2025-11-30,12:54:44.000,334,11096417,-755,0,1764507283,15178.543636259994,178.45781895000255,50690.372563439996 2025-11-30,12:54:45.000,334,11096358,-795,0,1764507284,15178.55037256999,178.5494576400015,50690.34461496 2025-11-30,12:54:46.000,334,11096372,-795,0,1764507285,15178.536899949999,178.5494576400015,50690.34461496 2025-11-30,12:54:47.000,334,11096383,-795,0,1764507286,15178.462800539994,178.52831025000341,50690.358589200005 2025-11-30,12:54:48.000,334,11096378,-795,0,1764507287,15178.536899949999,178.55650677000085,50690.35160208001 2025-11-30,12:54:49.000,334,11096409,-795,0,1764507288,15178.543636259994,178.57060502999957,50690.34461496 2025-11-30,12:54:50.000,334,11096400,-795,0,1764507289,15178.543636259994,178.57765415999893,50690.37955056001 2025-11-30,12:54:51.000,334,11096396,-755,0,1764507290,15178.530163639989,178.55650677000085,50690.34461496 2025-11-30,12:54:52.000,334,11096408,-555,0,1764507291,15178.530163639989,178.5635559000002,50690.407499040004 2025-11-30,12:54:53.000,334,11096376,-795,0,1764507292,15178.530163639989,178.5847032899983,50690.36557632 2025-11-30,12:54:54.000,334,11096364,-795,0,1764507293,15178.530163639989,178.5635559000002,50690.428460400006 2025-11-30,12:54:55.000,334,11096360,-795,0,1764507294,15178.476273159999,178.53535938000277,50690.428460400006 2025-11-30,12:54:56.000,334,11096413,-795,0,1764507295,15178.435855299998,178.57765415999893,50690.407499040004 2025-11-30,12:54:57.000,334,11096394,-795,0,1764507296,15178.476273159999,178.5847032899983,50690.463396 2025-11-30,12:54:58.000,334,11096364,-795,0,1764507297,15178.435855299998,178.59175241999765,50690.41448616 2025-11-30,12:54:59.000,334,11096330,-795,0,1764507298,15178.422382679993,178.59175241999765,50690.41448616 2025-11-30,12:55:00.000,334,11096350,-795,0,1764507299,15178.388701129988,178.57765415999893,50690.33064072001 2025-11-30,12:55:01.000,334,11096391,-755,0,1764507300,15178.422382679993,178.5847032899983,50690.27474376 2025-11-30,12:55:02.000,334,11096397,-795,0,1764507301,15178.402173749993,178.5635559000002,50690.3236536 2025-11-30,12:55:03.000,334,11096359,-795,0,1764507302,15178.355019579998,178.53535938000277,50690.33064072001 2025-11-30,12:55:04.000,334,11096390,-795,0,1764507303,15178.375228509998,178.55650677000085,50690.36557632 2025-11-30,12:55:05.000,334,11096385,-795,0,1764507304,15178.408910059989,178.52831025000341,50690.3236536 2025-11-30,12:55:06.000,334,11096394,-795,0,1764507305,15178.429118989989,178.55650677000085,50690.40051192001 2025-11-30,12:55:07.000,334,11096325,-795,0,1764507306,15178.408910059989,178.5001137299987,50690.372563439996 2025-11-30,12:55:08.000,334,11096334,-795,0,1764507307,15178.429118989989,178.4648680800019,50690.3935248 2025-11-30,12:55:09.000,334,11096368,-795,0,1764507308,15178.449327919989,178.47191721000127,50690.38653768 2025-11-30,12:55:10.000,334,11096342,-795,0,1764507309,15178.476273159999,178.4507698200032,50690.36557632 2025-11-30,12:55:11.000,334,11096388,-795,0,1764507310,15178.509954709989,178.4507698200032,50690.29570512 2025-11-30,12:55:12.000,334,11096404,-795,0,1764507311,15178.489745779989,178.41552416999912,50690.33064072001 2025-11-30,12:55:13.000,334,11096419,-795,0,1764507312,15178.530163639989,178.41552416999912,50690.29570512 2025-11-30,12:55:14.000,334,11096315,-795,0,1764507313,15178.577317809999,178.35913113000424,50690.29570512 2025-11-30,12:55:15.000,334,11096353,-795,0,1764507314,15178.604263049994,178.32388548000017,50690.239808160004 2025-11-30,12:55:16.000,334,11096400,-595,0,1764507315,15178.597526739999,178.3168363500008,50690.27474376 2025-11-30,12:55:17.000,334,11096365,-795,0,1764507316,15178.6379446,178.3027380900021,50690.28173088001 2025-11-30,12:55:18.000,334,11096352,-795,0,1764507317,15178.67836246,178.24634504999995,50690.26775664 2025-11-30,12:55:19.000,334,11096339,-795,0,1764507318,15178.6379446,178.2040502700038,50690.25378240001 2025-11-30,12:55:20.000,334,11096408,-795,0,1764507319,15178.705307699995,178.17585374999908,50690.25378240001 2025-11-30,12:55:21.000,334,11096406,-795,0,1764507320,15178.67836246,178.09831331999885,50690.26775664 2025-11-30,12:55:22.000,334,11096357,-795,0,1764507321,15178.67836246,178.0912641899995,50690.23282104001 2025-11-30,12:55:23.000,334,11096387,-675,0,1764507322,15178.67836246,178.0912641899995,50690.22583392 2025-11-30,12:55:24.000,334,11096372,-795,0,1764507323,15178.725516629995,178.01372375999927,50690.239808160004 2025-11-30,12:55:25.000,334,11096402,-795,0,1764507324,15178.705307699995,177.98552724000183,50690.21185968001 2025-11-30,12:55:26.000,334,11096359,-795,0,1764507325,15178.69183507999,177.9714289800031,50690.204872559996 2025-11-30,12:55:27.000,334,11096351,-795,0,1764507326,15178.67162614999,177.88683942000353,50690.18391120001 2025-11-30,12:55:28.000,334,11096356,-795,0,1764507327,15178.67836246,177.85159376999945,50690.17692408 2025-11-30,12:55:29.000,334,11096431,-795,0,1764507328,15178.644680909994,177.8727411600048,50690.26775664 2025-11-30,12:55:30.000,334,11096415,-795,0,1764507329,15178.67836246,177.81634812000266,50690.25378240001 2025-11-30,12:55:31.000,334,11096367,-795,0,1764507330,15178.69857139,177.79520073000458,50690.29570512 2025-11-30,12:55:32.000,334,11096378,-795,0,1764507331,15178.63120828999,177.73880769000243,50690.28173088001 2025-11-30,12:55:33.000,334,11096375,-795,0,1764507332,15178.65815353,177.77405333999923,50690.29570512 2025-11-30,12:55:34.000,334,11096342,-795,0,1764507333,15178.624471979994,177.7458568200018,50690.288718 2025-11-30,12:55:35.000,334,11096416,-795,0,1764507334,15178.577317809999,177.73175856000307,50690.30269224001 2025-11-30,12:55:36.000,334,11096369,-795,0,1764507335,15178.55037256999,177.7599550800005,50690.27474376 2025-11-30,12:55:37.000,334,11096359,-795,0,1764507336,15178.530163639989,177.7599550800005,50690.29570512 2025-11-30,12:55:38.000,334,11096336,-795,0,1764507337,15178.483009469994,177.78815159999795,50690.30269224001 2025-11-30,12:55:39.000,334,11096347,-715,0,1764507338,15178.489745779989,177.81634812000266,50690.239808160004 2025-11-30,12:55:40.000,334,11096390,-755,0,1764507339,15178.456064229998,177.8092989900033,50690.33064072001 2025-11-30,12:55:41.000,334,11096406,-795,0,1764507340,15178.388701129988,177.82339725000202,50690.22583392 2025-11-30,12:55:42.000,334,11096411,-795,0,1764507341,15178.341546959993,177.82339725000202,50690.29570512 2025-11-30,12:55:43.000,334,11096358,-715,0,1764507342,15178.301129099993,177.86569202999817,50690.34461496 2025-11-30,12:55:44.000,334,11096362,-795,0,1764507343,15178.280920169993,177.8586428999988,50690.309679360005 2025-11-30,12:55:45.000,334,11096375,-795,0,1764507344,15178.247238620002,177.90093768000224,50690.33762784 2025-11-30,12:55:46.000,334,11096373,-795,0,1764507345,15178.227029690002,177.91503594000096,50690.31666648 2025-11-30,12:55:47.000,334,11096366,-795,0,1764507346,15178.200084449993,177.9573307200044,50690.31666648 2025-11-30,12:55:48.000,334,11096355,-635,0,1764507347,15178.186611830002,177.9573307200044,50690.33762784 2025-11-30,12:55:49.000,334,11096388,-795,0,1764507348,15178.132721349997,177.99962550000055,50690.3236536 2025-11-30,12:55:50.000,334,11096299,-795,0,1764507349,15178.112512419997,178.04192028000398,50690.288718 2025-11-30,12:55:51.000,334,11096407,-795,0,1764507350,15178.038413009992,178.01372375999927,50690.260769520006 2025-11-30,12:55:52.000,334,11096395,-795,0,1764507351,15178.045149320002,178.0066746299999,50690.28173088001 2025-11-30,12:55:53.000,334,11096383,-795,0,1764507352,15178.065358250002,178.07716593000077,50690.31666648 2025-11-30,12:55:54.000,334,11096316,-715,0,1764507353,15178.045149320002,178.09831331999885,50690.33064072001 2025-11-30,12:55:55.000,334,11096382,-715,0,1764507354,15178.051885629997,178.14765723000164,50690.28173088001 2025-11-30,12:55:56.000,334,11096377,-795,0,1764507355,15178.045149320002,178.1899520099978,50690.31666648 2025-11-30,12:55:57.000,334,11096385,-795,0,1764507356,15178.065358250002,178.21109940000315,50690.33762784 2025-11-30,12:55:58.000,334,11096368,-795,0,1764507357,15178.105776110002,178.1899520099978,50690.29570512 2025-11-30,12:55:59.000,334,11096401,-795,0,1764507358,15178.112512419997,178.2533941799993,50690.2188468 2025-11-30,12:56:00.000,334,11096378,-795,0,1764507359,15178.132721349997,178.29568896000274,50690.22583392 2025-11-30,12:56:01.000,334,11096351,-795,0,1764507360,15178.173139209997,178.35913113000424,50690.23282104001 2025-11-30,12:56:02.000,334,11096363,-795,0,1764507361,15178.200084449993,178.38732765000168,50690.190898320005 2025-11-30,12:56:03.000,334,11096414,-795,0,1764507362,15178.173139209997,178.39437678000104,50690.23282104001 2025-11-30,12:56:04.000,334,11096416,-795,0,1764507363,15178.274183859998,178.43667156000447,50690.3236536 2025-11-30,12:56:05.000,334,11096408,-795,0,1764507364,15178.314601719998,178.41552416999912,50690.2188468 2025-11-30,12:56:06.000,334,11096363,-795,0,1764507365,15178.341546959993,178.40847503999976,50690.309679360005 2025-11-30,12:56:07.000,334,11096360,-795,0,1764507366,15178.368492199988,178.40847503999976,50690.19788544 2025-11-30,12:56:08.000,334,11096395,-675,0,1764507367,15178.395437439998,178.38732765000168,50690.204872559996 2025-11-30,12:56:09.000,334,11096360,-795,0,1764507368,15178.435855299998,178.3661802600036,50690.204872559996 2025-11-30,12:56:10.000,334,11096396,-795,0,1764507369,15178.435855299998,178.37322939000296,50690.2188468 2025-11-30,12:56:11.000,334,11096405,-795,0,1764507370,15178.469536849989,178.3661802600036,50690.19788544 2025-11-30,12:56:12.000,334,11096328,-795,0,1764507371,15178.422382679993,178.32388548000017,50690.24679528 2025-11-30,12:56:13.000,334,11096388,-795,0,1764507372,15178.503218399994,178.32388548000017,50690.26775664 2025-11-30,12:56:14.000,334,11096351,-795,0,1764507373,15178.476273159999,178.3168363500008,50690.204872559996 2025-11-30,12:56:15.000,334,11096390,-795,0,1764507374,15178.469536849989,178.33093460999953,50690.16993696 2025-11-30,12:56:16.000,334,11096378,-795,0,1764507375,15178.469536849989,178.33093460999953,50690.16294984001 2025-11-30,12:56:17.000,334,11096373,-795,0,1764507376,15178.509954709989,178.30978722000145,50690.10006576 2025-11-30,12:56:18.000,334,11096354,-795,0,1764507377,15178.476273159999,178.29568896000274,50690.10705288 2025-11-30,12:56:19.000,334,11096362,-795,0,1764507378,15178.462800539994,178.27454157000466,50690.16294984001 2025-11-30,12:56:20.000,334,11096407,-795,0,1764507379,15178.483009469994,178.26044330999866,50690.16993696 2025-11-30,12:56:21.000,334,11096357,-795,0,1764507380,15178.456064229998,178.3027380900021,50690.21185968001 2025-11-30,12:56:22.000,334,11096370,-795,0,1764507381,15178.503218399994,178.30978722000145,50690.204872559996 2025-11-30,12:56:23.000,334,11096400,-795,0,1764507382,15178.469536849989,178.3168363500008,50690.309679360005 2025-11-30,12:56:24.000,334,11096362,-795,0,1764507383,15178.456064229998,178.32388548000017,50690.26775664 2025-11-30,12:56:25.000,334,11096397,-795,0,1764507384,15178.429118989989,178.32388548000017,50690.2188468 2025-11-30,12:56:26.000,334,11096356,-795,0,1764507385,15178.429118989989,178.26044330999866,50690.190898320005 2025-11-30,12:56:27.000,334,11096433,-795,0,1764507386,15178.408910059989,178.24634504999995,50690.16294984001 2025-11-30,12:56:28.000,334,11096346,-795,0,1764507387,15178.388701129988,178.2533941799993,50690.19788544 2025-11-30,12:56:29.000,334,11096405,-795,0,1764507388,15178.381964819993,178.24634504999995,50690.18391120001 2025-11-30,12:56:30.000,334,11096326,-795,0,1764507389,15178.381964819993,178.2040502700038,50690.260769520006 2025-11-30,12:56:31.000,334,11096352,-795,0,1764507390,15178.321338029993,178.26749243999802,50690.16294984001 2025-11-30,12:56:32.000,334,11096361,-795,0,1764507391,15178.314601719998,178.22519766000187,50690.23282104001 2025-11-30,12:56:33.000,334,11096396,-795,0,1764507392,15178.307865409988,178.16880461999972,50690.33762784 2025-11-30,12:56:34.000,334,11096325,-795,0,1764507393,15178.287656479988,178.1053624499982,50690.33064072001 2025-11-30,12:56:35.000,334,11096399,-795,0,1764507394,15178.260711239993,178.1053624499982,50690.31666648 2025-11-30,12:56:36.000,334,11096349,-795,0,1764507395,15178.213557069997,178.14060810000228,50690.24679528 2025-11-30,12:56:37.000,334,11096350,-795,0,1764507396,15178.193348139997,178.11241158000485,50690.27474376 2025-11-30,12:56:38.000,334,11096381,-795,0,1764507397,15178.260711239993,178.1053624499982,50690.34461496 2025-11-30,12:56:39.000,334,11096369,-795,0,1764507398,15178.240502309993,178.16880461999972,50690.30269224001 2025-11-30,12:56:40.000,334,11096412,-795,0,1764507399,15178.247238620002,178.18290287999844,50690.2188468 2025-11-30,12:56:41.000,334,11096411,-795,0,1764507400,15178.227029690002,178.2181485300025,50690.23282104001 2025-11-30,12:56:42.000,334,11096397,-795,0,1764507401,15178.152930279997,178.26749243999802,50690.29570512 2025-11-30,12:56:43.000,334,11096348,-795,0,1764507402,15178.152930279997,178.28159070000402,50690.25378240001 2025-11-30,12:56:44.000,334,11096376,-795,0,1764507403,15178.105776110002,178.30978722000145,50690.24679528 2025-11-30,12:56:45.000,334,11096394,-795,0,1764507404,15178.051885629997,178.30978722000145,50690.21185968001 2025-11-30,12:56:46.000,334,11096332,-795,0,1764507405,15178.045149320002,178.35208200000488,50690.16993696 2025-11-30,12:56:47.000,334,11096359,-795,0,1764507406,15177.991258839997,178.3661802600036,50690.15596272 2025-11-30,12:56:48.000,334,11096374,-795,0,1764507407,15177.937368359992,178.3379837399989,50690.19788544 2025-11-30,12:56:49.000,334,11096307,-795,0,1764507408,15177.876741569991,178.37322939000296,50690.15596272 2025-11-30,12:56:50.000,334,11096407,-715,0,1764507409,15177.829587399996,178.39437678000104,50690.18391120001 2025-11-30,12:56:51.000,334,11096384,-795,0,1764507410,15177.7622243,178.43667156000447,50690.141988480005 2025-11-30,12:56:52.000,334,11096389,-795,0,1764507411,15177.7622243,178.42257329999848,50690.11404000001 2025-11-30,12:56:53.000,334,11096366,-795,0,1764507412,15177.72180644,178.48601546999998,50690.190898320005 2025-11-30,12:56:54.000,334,11096361,-795,0,1764507413,15177.667915959995,178.5001137299987,50690.13500136001 2025-11-30,12:56:55.000,334,11096355,-795,0,1764507414,15177.647707029995,178.52831025000341,50690.093078640006 2025-11-30,12:56:56.000,334,11096358,-675,0,1764507415,15177.69486119999,178.52126112000406,50690.17692408 2025-11-30,12:56:57.000,334,11096428,-795,0,1764507416,15177.708333819995,178.5847032899983,50690.19788544 2025-11-30,12:56:58.000,334,11096406,-795,0,1764507417,15177.71507012999,178.6481454599998,50690.25378240001 2025-11-30,12:56:59.000,334,11096374,-795,0,1764507418,15177.68138858,178.65519458999916,50690.2188468 2025-11-30,12:57:00.000,334,11096390,-755,0,1764507419,15177.72180644,178.69044024000323,50690.16993696 2025-11-30,12:57:01.000,334,11096372,-795,0,1764507420,15177.708333819995,178.71863676000066,50690.2188468 2025-11-30,12:57:02.000,334,11096355,-795,0,1764507421,15177.667915959995,178.73978414999874,50690.16294984001 2025-11-30,12:57:03.000,334,11096393,-795,0,1764507422,15177.728542749996,178.76798067000345,50690.18391120001 2025-11-30,12:57:04.000,334,11096375,-795,0,1764507423,15177.70159751,178.76798067000345,50690.2188468 2025-11-30,12:57:05.000,334,11096383,-795,0,1764507424,15177.71507012999,178.81732457999897,50690.27474376 2025-11-30,12:57:06.000,334,11096412,-795,0,1764507425,15177.72180644,178.8948650099992,50690.2188468 2025-11-30,12:57:07.000,334,11096332,-795,0,1764507426,15177.72180644,178.85257023000304,50690.25378240001 2025-11-30,12:57:08.000,334,11096399,-795,0,1764507427,15177.70159751,178.85257023000304,50690.28173088001 2025-11-30,12:57:09.000,334,11096379,-795,0,1764507428,15177.72180644,178.9089632699979,50690.204872559996 2025-11-30,12:57:10.000,334,11096406,-795,0,1764507429,15177.708333819995,178.9089632699979,50690.23282104001 2025-11-30,12:57:11.000,334,11096371,-795,0,1764507430,15177.68138858,178.93715979000262,50690.18391120001 2025-11-30,12:57:12.000,334,11096386,-795,0,1764507431,15177.728542749996,178.93715979000262,50690.18391120001 2025-11-30,12:57:13.000,334,11096401,-795,0,1764507432,15177.728542749996,178.91601240000455,50690.17692408 2025-11-30,12:57:14.000,334,11096340,-715,0,1764507433,15177.748751679996,178.97945456999878,50690.1489756 2025-11-30,12:57:15.000,334,11096342,-795,0,1764507434,15177.7622243,179.0076510900035,50690.093078640006 2025-11-30,12:57:16.000,334,11096348,-795,0,1764507435,15177.7622243,179.03584761000093,50690.1489756 2025-11-30,12:57:17.000,334,11096426,-795,0,1764507436,15177.80264216,179.056994999999,50690.16993696 2025-11-30,12:57:18.000,334,11096391,-795,0,1764507437,15177.80264216,179.08519152000372,50690.12102712 2025-11-30,12:57:19.000,334,11096368,-795,0,1764507438,15177.80264216,179.09224065000308,50690.239808160004 2025-11-30,12:57:20.000,334,11096440,-795,0,1764507439,15177.80264216,179.1415845599986,50690.13500136001 2025-11-30,12:57:21.000,334,11096416,-795,0,1764507440,15177.829587399996,179.16273195000394,50690.10705288 2025-11-30,12:57:22.000,334,11096352,-795,0,1764507441,15177.856532639991,179.15568282000459,50690.03019456 2025-11-30,12:57:23.000,334,11096383,-795,0,1764507442,15177.84306002,179.13453542999923,50690.2188468 2025-11-30,12:57:24.000,334,11096382,-795,0,1764507443,15177.795905849991,179.18387934000202,50690.2188468 2025-11-30,12:57:25.000,334,11096385,-795,0,1764507444,15177.789169539996,179.19797760000074,50690.17692408 2025-11-30,12:57:26.000,334,11096337,-795,0,1764507445,15177.768960609996,179.22617411999818,50690.17692408 2025-11-30,12:57:27.000,334,11096367,-795,0,1764507446,15177.75548798999,179.27551803000097,50690.10705288 2025-11-30,12:57:28.000,334,11096327,-795,0,1764507447,15177.7622243,179.28256716000033,50690.10006576 2025-11-30,12:57:29.000,334,11096371,-795,0,1764507448,15177.74201537,179.3037145499984,50690.21185968001 2025-11-30,12:57:30.000,334,11096405,-715,0,1764507449,15177.75548798999,179.33896020000248,50690.19788544 2025-11-30,12:57:31.000,334,11096354,-795,0,1764507450,15177.72180644,179.3530584600012,50690.16993696 2025-11-30,12:57:32.000,334,11096312,-795,0,1764507451,15177.68138858,179.40240237000398,50690.23282104001 2025-11-30,12:57:33.000,334,11096356,-795,0,1764507452,15177.647707029995,179.37420584999927,50690.19788544 2025-11-30,12:57:34.000,334,11096368,-795,0,1764507453,15177.66117965,179.40945150000334,50690.2188468 2025-11-30,12:57:35.000,334,11096373,-795,0,1764507454,15177.587080239995,179.42354976000206,50690.21185968001 2025-11-30,12:57:36.000,334,11096409,-795,0,1764507455,15177.587080239995,179.48699193000357,50690.15596272 2025-11-30,12:57:37.000,334,11096404,-795,0,1764507456,15177.560135,179.50813932000165,50690.1489756 2025-11-30,12:57:38.000,334,11096377,-795,0,1764507457,15177.526453449995,179.52223758000036,50690.12102712 2025-11-30,12:57:39.000,334,11096336,-795,0,1764507458,15177.55339868999,179.5645323600038,50690.12801424 2025-11-30,12:57:40.000,334,11096357,-795,0,1764507459,15177.55339868999,179.64207279000402,50690.12801424 2025-11-30,12:57:41.000,334,11096386,-795,0,1764507460,15177.526453449995,179.60682713999995,50690.1489756 2025-11-30,12:57:42.000,334,11096409,-795,0,1764507461,15177.560135,179.67026931000146,50690.21185968001 2025-11-30,12:57:43.000,334,11096394,-795,0,1764507462,15177.58034393,179.62092539999867,50690.1489756 2025-11-30,12:57:44.000,334,11096344,-795,0,1764507463,15177.57360761999,179.73371148000297,50690.204872559996 2025-11-30,12:57:45.000,334,11096354,-795,0,1764507464,15177.61402547999,179.6984658299989,50690.16993696 2025-11-30,12:57:46.000,334,11096378,-795,0,1764507465,15177.566871309995,179.7125640900049,50690.141988480005 2025-11-30,12:57:47.000,334,11096348,-795,0,1764507466,15177.55339868999,179.74076061000233,50690.12102712 2025-11-30,12:57:48.000,334,11096422,-635,0,1764507467,15177.560135,179.7619080000004,50690.093078640006 2025-11-30,12:57:49.000,334,11096419,-635,0,1764507468,15177.526453449995,179.79715365000447,50690.06513016001 2025-11-30,12:57:50.000,334,11096389,-795,0,1764507469,15177.55339868999,179.80420278000383,50690.10006576 2025-11-30,12:57:51.000,334,11096393,-795,0,1764507470,15177.560135,179.8253501700019,50690.13500136001 2025-11-30,12:57:52.000,334,11096399,-795,0,1764507471,15177.59381654999,179.8746940800047,50690.10006576 2025-11-30,12:57:53.000,334,11096391,-795,0,1764507472,15177.59381654999,179.86764494999807,50690.19788544 2025-11-30,12:57:54.000,334,11096316,-755,0,1764507473,15177.60055286,179.88879234000342,50690.10006576 2025-11-30,12:57:55.000,334,11096420,-795,0,1764507474,15177.62076179,179.88879234000342,50690.0791044 2025-11-30,12:57:56.000,334,11096440,-795,0,1764507475,15177.64097072,179.93813624999893,50690.05814304 2025-11-30,12:57:57.000,334,11096376,-795,0,1764507476,15177.62076179,180.02272580999852,50690.05814304 2025-11-30,12:57:58.000,334,11096399,-795,0,1764507477,15177.65444333999,179.973381900003,50690.10705288 2025-11-30,12:57:59.000,334,11096348,-795,0,1764507478,15177.647707029995,180.02977493999788,50690.1489756 2025-11-30,12:58:00.000,334,11096362,-795,0,1764507479,15177.68138858,179.973381900003,50690.05814304 2025-11-30,12:58:01.000,334,11096423,-795,0,1764507480,15177.708333819995,180.01567667999916,50690.08609152001 2025-11-30,12:58:02.000,334,11096369,-795,0,1764507481,15177.748751679996,180.02272580999852,50690.12102712 2025-11-30,12:58:03.000,334,11096398,-795,0,1764507482,15177.836323709991,180.07911885000067,50690.10006576 2025-11-30,12:58:04.000,334,11096351,-795,0,1764507483,15177.856532639991,180.05092233000323,50690.05814304 2025-11-30,12:58:05.000,334,11096418,-755,0,1764507484,15177.896950499991,180.02272580999852,50690.141988480005 2025-11-30,12:58:06.000,334,11096369,-795,0,1764507485,15177.883477880001,179.98043103000236,50690.072117280004 2025-11-30,12:58:07.000,334,11096378,-795,0,1764507486,15177.876741569991,180.0086275499998,50690.141988480005 2025-11-30,12:58:08.000,334,11096414,-795,0,1764507487,15177.964313600001,179.99452929000108,50690.15596272 2025-11-30,12:58:09.000,334,11096370,-795,0,1764507488,15177.944104670001,179.93108711999957,50690.01622032001 2025-11-30,12:58:10.000,334,11096368,-795,0,1764507489,15177.984522530001,179.92403799000022,50690.037181679996 2025-11-30,12:58:11.000,334,11096387,-795,0,1764507490,15178.045149320002,179.88879234000342,50690.037181679996 2025-11-30,12:58:12.000,334,11096381,-795,0,1764507491,15178.011467769997,179.8605958199987,50690.04416880001 2025-11-30,12:58:13.000,334,11096384,-795,0,1764507492,15178.065358250002,179.8253501700019,50690.04416880001 2025-11-30,12:58:14.000,334,11096407,-795,0,1764507493,15178.146193970002,179.79715365000447,50690.05115592 2025-11-30,12:58:15.000,334,11096407,-795,0,1764507494,15178.139457659992,179.77600625999912,50690.06513016001 2025-11-30,12:58:16.000,334,11096351,-795,0,1764507495,15178.179875519992,179.70551495999825,50690.05814304 2025-11-30,12:58:17.000,334,11096418,-795,0,1764507496,15178.152930279997,179.7125640900049,50690.06513016001 2025-11-30,12:58:18.000,334,11096375,-795,0,1764507497,15178.132721349997,179.6632201800021,50690.05115592 2025-11-30,12:58:19.000,334,11096389,-795,0,1764507498,15178.152930279997,179.67026931000146,50689.96731048001 2025-11-30,12:58:20.000,334,11096407,-795,0,1764507499,15178.166402900002,179.65617105000274,50690.072117280004 2025-11-30,12:58:21.000,334,11096403,-795,0,1764507500,15178.125985040002,179.65617105000274,50690.037181679996 2025-11-30,12:58:22.000,334,11096391,-795,0,1764507501,15178.125985040002,179.64912192000338,50690.04416880001 2025-11-30,12:58:23.000,334,11096432,-795,0,1764507502,15178.099039799992,179.67026931000146,50690.04416880001 2025-11-30,12:58:24.000,334,11096387,-795,0,1764507503,15178.078830869992,179.65617105000274,50690.03019456 2025-11-30,12:58:25.000,334,11096358,-795,0,1764507504,15178.092303489997,179.68436757000018,50690.10006576 2025-11-30,12:58:26.000,334,11096397,-795,0,1764507505,15178.051885629997,179.7125640900049,50690.093078640006 2025-11-30,12:58:27.000,334,11096412,-795,0,1764507506,15178.051885629997,179.7125640900049,50690.05115592 2025-11-30,12:58:28.000,334,11096325,-795,0,1764507507,15177.957577289992,179.68436757000018,50689.98827184 2025-11-30,12:58:29.000,334,11096374,-795,0,1764507508,15177.944104670001,179.67026931000146,50690.093078640006 2025-11-30,12:58:30.000,334,11096398,-795,0,1764507509,15177.944104670001,179.70551495999825,50690.04416880001 2025-11-30,12:58:31.000,334,11096398,-795,0,1764507510,15177.890214189996,179.75485887000104,50690.05115592 2025-11-30,12:58:32.000,334,11096350,-795,0,1764507511,15177.917159429991,179.79010451999784,50690.05814304 2025-11-30,12:58:33.000,334,11096362,-795,0,1764507512,15177.876741569991,179.86764494999807,50690.0791044 2025-11-30,12:58:34.000,334,11096361,-795,0,1764507513,15177.836323709991,179.86764494999807,50690.12102712 2025-11-30,12:58:35.000,334,11096404,-795,0,1764507514,15177.795905849991,179.92403799000022,50690.10705288 2025-11-30,12:58:36.000,334,11096362,-795,0,1764507515,15177.84306002,179.973381900003,50690.11404000001 2025-11-30,12:58:37.000,334,11096394,-795,0,1764507516,15177.82285109,180.0086275499998,50690.10006576 2025-11-30,12:58:38.000,334,11096380,-795,0,1764507517,15177.795905849991,180.02977493999788,50690.10705288 2025-11-30,12:58:39.000,334,11096395,-795,0,1764507518,15177.78243323,180.02272580999852,50690.05814304 2025-11-30,12:58:40.000,334,11096401,-795,0,1764507519,15177.7622243,180.05092233000323,50690.13500136001 2025-11-30,12:58:41.000,334,11096399,-795,0,1764507520,15177.77569691999,180.06502059000195,50690.11404000001 2025-11-30,12:58:42.000,334,11096414,-795,0,1764507521,15177.829587399996,180.0720697200013,50690.12102712 2025-11-30,12:58:43.000,334,11096369,-675,0,1764507522,15177.849796329996,180.0579714600026,50690.12102712 2025-11-30,12:58:44.000,334,11096420,-795,0,1764507523,15177.876741569991,180.02977493999788,50690.141988480005 2025-11-30,12:58:45.000,334,11096387,-795,0,1764507524,15177.923895740001,180.04387320000387,50690.16294984001 2025-11-30,12:58:46.000,334,11096398,-795,0,1764507525,15177.937368359992,180.0368240700045,50690.17692408 2025-11-30,12:58:47.000,334,11096407,-715,0,1764507526,15177.964313600001,180.08616798000003,50690.10705288 2025-11-30,12:58:48.000,334,11096374,-795,0,1764507527,15178.004731460001,180.0720697200013,50690.0791044 2025-11-30,12:58:49.000,334,11096394,-795,0,1764507528,15178.038413009992,180.06502059000195,50690.04416880001 2025-11-30,12:58:50.000,334,11096359,-795,0,1764507529,15178.119248729992,180.11436450000474,50689.99525896001 2025-11-30,12:58:51.000,334,11096403,-795,0,1764507530,15178.125985040002,180.10026623999875,50690.00224608 2025-11-30,12:58:52.000,334,11096382,-795,0,1764507531,15178.146193970002,180.10026623999875,50690.05115592 2025-11-30,12:58:53.000,334,11096397,-795,0,1764507532,15178.213557069997,180.0932171099994,50690.04416880001 2025-11-30,12:58:54.000,334,11096375,-795,0,1764507533,15178.240502309993,180.06502059000195,50689.99525896001 2025-11-30,12:58:55.000,334,11096363,-795,0,1764507534,15178.253974929998,180.08616798000003,50690.01622032001 2025-11-30,12:58:56.000,334,11096403,-755,0,1764507535,15178.267447550003,180.08616798000003,50689.99525896001 2025-11-30,12:58:57.000,334,11096361,-795,0,1764507536,15178.307865409988,180.07911885000067,50690.05115592 2025-11-30,12:58:58.000,334,11096381,-795,0,1764507537,15178.328074339988,180.05092233000323,50690.08609152001 2025-11-30,12:58:59.000,334,11096393,-795,0,1764507538,15178.408910059989,180.0086275499998,50690.1489756 2025-11-30,12:59:00.000,334,11096373,-795,0,1764507539,15178.429118989989,180.02977493999788,50690.01622032001 2025-11-30,12:59:01.000,334,11096380,-795,0,1764507540,15178.435855299998,180.02977493999788,50690.023207440005 2025-11-30,12:59:02.000,334,11096336,-795,0,1764507541,15178.462800539994,180.01567667999916,50690.05115592 2025-11-30,12:59:03.000,334,11096434,-795,0,1764507542,15178.442591609994,179.95223450999765,50689.98827184 2025-11-30,12:59:04.000,334,11096288,-795,0,1764507543,15178.509954709989,179.95223450999765,50690.0092332 2025-11-30,12:59:05.000,334,11096329,-795,0,1764507544,15178.496482089999,179.9451853799983,50690.037181679996 2025-11-30,12:59:06.000,334,11096385,-795,0,1764507545,15178.516691019999,179.9592836400043,50690.0791044 2025-11-30,12:59:07.000,334,11096368,-795,0,1764507546,15178.496482089999,179.8605958199987,50690.0092332 2025-11-30,12:59:08.000,334,11096378,-795,0,1764507547,15178.509954709989,179.81830104000255,50690.05115592 2025-11-30,12:59:09.000,334,11096347,-795,0,1764507548,15178.483009469994,179.80420278000383,50690.023207440005 2025-11-30,12:59:10.000,334,11096389,-795,0,1764507549,15178.530163639989,179.81830104000255,50690.0092332 2025-11-30,12:59:11.000,334,11096386,-795,0,1764507550,15178.543636259994,179.73371148000297,50689.99525896001 2025-11-30,12:59:12.000,334,11096351,-795,0,1764507551,15178.59079042999,179.73371148000297,50690.01622032001 2025-11-30,12:59:13.000,334,11096386,-795,0,1764507552,15178.61099935999,179.70551495999825,50690.0092332 2025-11-30,12:59:14.000,334,11096401,-795,0,1764507553,15178.644680909994,179.74076061000233,50690.072117280004 2025-11-30,12:59:15.000,334,11096386,-795,0,1764507554,15178.63120828999,179.7125640900049,50690.0791044 2025-11-30,12:59:16.000,334,11096302,-795,0,1764507555,15178.644680909994,179.67026931000146,50690.10006576 2025-11-30,12:59:17.000,334,11096367,-795,0,1764507556,15178.61773567,179.70551495999825,50690.05814304 2025-11-30,12:59:18.000,334,11096370,-795,0,1764507557,15178.624471979994,179.69141669999954,50690.08609152001 2025-11-30,12:59:19.000,334,11096352,-795,0,1764507558,15178.624471979994,179.69141669999954,50690.05814304 2025-11-30,12:59:20.000,334,11096377,-795,0,1764507559,15178.61099935999,179.73371148000297,50690.072117280004 2025-11-30,12:59:21.000,334,11096359,-795,0,1764507560,15178.577317809999,179.69141669999954,50689.98128472 2025-11-30,12:59:22.000,334,11096406,-755,0,1764507561,15178.557108879999,179.6984658299989,50690.03019456 2025-11-30,12:59:23.000,334,11096400,-795,0,1764507562,15178.55037256999,179.6984658299989,50690.0791044 2025-11-30,12:59:24.000,334,11096392,-795,0,1764507563,15178.563845189994,179.67731844000082,50690.04416880001 2025-11-30,12:59:25.000,334,11096389,-795,0,1764507564,15178.543636259994,179.6632201800021,50690.0791044 2025-11-30,12:59:26.000,334,11096355,-795,0,1764507565,15178.523427329994,179.6632201800021,50690.0092332 2025-11-30,12:59:27.000,334,11096331,-795,0,1764507566,15178.489745779989,179.70551495999825,50690.023207440005 2025-11-30,12:59:28.000,334,11096332,-795,0,1764507567,15178.442591609994,179.6632201800021,50690.01622032001 2025-11-30,12:59:29.000,334,11096363,-795,0,1764507568,15178.429118989989,179.63502366000466,50690.04416880001 2025-11-30,12:59:30.000,334,11096343,-795,0,1764507569,15178.388701129988,179.60682713999995,50690.01622032001 2025-11-30,12:59:31.000,334,11096386,-795,0,1764507570,15178.422382679993,179.6984658299989,50690.190898320005 2025-11-30,12:59:32.000,334,11096370,-795,0,1764507571,15178.415646369998,179.67026931000146,50690.12102712 2025-11-30,12:59:33.000,334,11096353,-715,0,1764507572,15178.381964819993,179.7125640900049,50690.13500136001 2025-11-30,12:59:34.000,334,11096378,-795,0,1764507573,15178.334810649998,179.69141669999954,50690.16993696 2025-11-30,12:59:35.000,334,11096398,-795,0,1764507574,15178.348283269988,179.7125640900049,50690.2188468 2025-11-30,12:59:36.000,334,11096333,-795,0,1764507575,15178.334810649998,179.69141669999954,50690.15596272 2025-11-30,12:59:37.000,334,11096355,-755,0,1764507576,15178.341546959993,179.7125640900049,50690.2188468 2025-11-30,12:59:38.000,334,11096328,-795,0,1764507577,15178.368492199988,179.6984658299989,50690.141988480005 2025-11-30,12:59:39.000,334,11096365,-795,0,1764507578,15178.328074339988,179.69141669999954,50690.1489756 2025-11-30,12:59:40.000,334,11096398,-635,0,1764507579,15178.321338029993,179.75485887000104,50690.2188468 2025-11-30,12:59:41.000,334,11096384,-795,0,1764507580,15178.348283269988,179.7266623500036,50690.18391120001 2025-11-30,12:59:42.000,334,11096349,-795,0,1764507581,15178.314601719998,179.64912192000338,50690.13500136001 2025-11-30,12:59:43.000,334,11096355,-795,0,1764507582,15178.307865409988,179.59272888000123,50690.10705288 2025-11-30,12:59:44.000,334,11096334,-795,0,1764507583,15178.274183859998,179.63502366000466,50690.06513016001 2025-11-30,12:59:45.000,334,11096366,-795,0,1764507584,15178.307865409988,179.62797452999803,50690.12102712 2025-11-30,12:59:46.000,334,11096362,-795,0,1764507585,15178.301129099993,179.5645323600038,50690.10705288 2025-11-30,12:59:47.000,334,11096369,-795,0,1764507586,15178.294392789998,179.5645323600038,50690.00224608 2025-11-30,12:59:48.000,334,11096362,-795,0,1764507587,15178.321338029993,179.5786306200025,50690.01622032001 2025-11-30,12:59:49.000,334,11096414,-795,0,1764507588,15178.334810649998,179.52928670999972,50690.12102712 2025-11-30,12:59:50.000,334,11096367,-795,0,1764507589,15178.301129099993,179.515188450001,50690.05814304 2025-11-30,12:59:51.000,334,11096411,-795,0,1764507590,15178.341546959993,179.52223758000036,50690.0791044 2025-11-30,12:59:52.000,334,11096363,-755,0,1764507591,15178.368492199988,179.48699193000357,50690.10705288 2025-11-30,12:59:53.000,334,11096418,-635,0,1764507592,15178.395437439998,179.49404106000293,50690.16294984001 2025-11-30,12:59:54.000,334,11096325,-795,0,1764507593,15178.381964819993,179.48699193000357,50690.17692408 2025-11-30,12:59:55.000,334,11096378,-795,0,1764507594,15178.368492199988,179.4517462799995,50690.11404000001 2025-11-30,12:59:56.000,334,11096360,-795,0,1764507595,15178.422382679993,179.47289367000485,50690.10006576 2025-11-30,12:59:57.000,334,11096422,-755,0,1764507596,15178.368492199988,179.4799428000042,50690.12801424 2025-11-30,12:59:53.000,334,11096379,-755,0,1764507592,15178.388701129988,179.43059889000142,50690.18391120001 2025-11-30,12:59:54.000,334,11096363,-795,0,1764507593,15178.415646369998,179.42354976000206,50690.16993696 2025-11-30,12:59:55.000,334,11096340,-795,0,1764507594,15178.395437439998,179.42354976000206,50690.18391120001 2025-11-30,12:59:56.000,334,11096359,-795,0,1764507595,15178.381964819993,179.40240237000398,50690.19788544 2025-11-30,12:59:57.000,334,11096390,-795,0,1764507596,15178.408910059989,179.40945150000334,50690.093078640006 2025-11-30,12:59:58.000,334,11096389,-795,0,1764507597,15178.435855299998,179.388304109998,50690.10705288 2025-11-30,12:59:59.000,334,11096408,-795,0,1764507598,15178.435855299998,179.39535324000462,50690.19788544 2025-11-30,13:00:00.000,334,11096321,-795,0,1764507599,15178.449327919989,179.38125497999863,50690.17692408 2025-11-30,13:00:01.000,334,11096342,-795,0,1764507600,15178.449327919989,179.3671567199999,50690.25378240001 2025-11-30,13:00:02.000,334,11096432,-795,0,1764507601,15178.442591609994,179.37420584999927,50690.190898320005 2025-11-30,13:00:03.000,334,11096405,-795,0,1764507602,15178.435855299998,179.3530584600012,50690.204872559996 2025-11-30,13:00:04.000,334,11096368,-795,0,1764507603,15178.456064229998,179.33896020000248,50690.2188468 2025-11-30,13:00:05.000,334,11096340,-795,0,1764507604,15178.449327919989,179.32486194000376,50690.2188468 2025-11-30,13:00:06.000,334,11096374,-795,0,1764507605,15178.429118989989,179.34600933000183,50690.190898320005 2025-11-30,13:00:07.000,334,11096364,-795,0,1764507606,15178.483009469994,179.32486194000376,50690.12801424 2025-11-30,13:00:08.000,334,11096376,-795,0,1764507607,15178.462800539994,179.34600933000183,50690.1489756 2025-11-30,13:00:09.000,334,11096367,-795,0,1764507608,15178.483009469994,179.34600933000183,50690.15596272 2025-11-30,13:00:10.000,334,11096375,-715,0,1764507609,15178.496482089999,179.3530584600012,50690.16993696 2025-11-30,13:00:11.000,334,11096351,-715,0,1764507610,15178.509954709989,179.3530584600012,50690.1489756 2025-11-30,13:00:12.000,334,11096350,-795,0,1764507611,15178.476273159999,179.3530584600012,50690.141988480005 2025-11-30,13:00:13.000,334,11096418,-795,0,1764507612,15178.462800539994,179.34600933000183,50690.12801424 2025-11-30,13:00:14.000,334,11096402,-795,0,1764507613,15178.456064229998,179.38125497999863,50690.2188468 2025-11-30,13:00:15.000,334,11096378,-795,0,1764507614,15178.469536849989,179.388304109998,50690.21185968001 2025-11-30,13:00:16.000,334,11096329,-795,0,1764507615,15178.415646369998,179.40945150000334,50690.190898320005 2025-11-30,13:00:17.000,334,11096413,-795,0,1764507616,15178.462800539994,179.4165006300027,50690.141988480005 2025-11-30,13:00:18.000,334,11096380,-795,0,1764507617,15178.523427329994,179.39535324000462,50690.2188468 2025-11-30,13:00:19.000,334,11096356,-795,0,1764507618,15178.496482089999,179.40240237000398,50690.204872559996 2025-11-30,13:00:20.000,334,11096361,-795,0,1764507619,15178.503218399994,179.43764802000078,50690.15596272 2025-11-30,13:00:21.000,334,11096320,-795,0,1764507620,15178.557108879999,179.42354976000206,50690.16993696 2025-11-30,13:00:22.000,334,11096354,-795,0,1764507621,15178.543636259994,179.43764802000078,50690.190898320005 2025-11-30,13:00:23.000,334,11096358,-795,0,1764507622,15178.557108879999,179.40240237000398,50690.23282104001 2025-11-30,13:00:24.000,334,11096319,-635,0,1764507623,15178.597526739999,179.40945150000334,50690.22583392 2025-11-30,13:00:25.000,334,11096364,-795,0,1764507624,15178.61099935999,179.388304109998,50690.13500136001 2025-11-30,13:00:26.000,334,11096357,-795,0,1764507625,15178.6379446,179.37420584999927,50690.141988480005 2025-11-30,13:00:27.000,334,11096347,-795,0,1764507626,15178.61099935999,179.3671567199999,50690.12102712 2025-11-30,13:00:28.000,334,11096358,-795,0,1764507627,15178.644680909994,179.36010759000055,50690.15596272 2025-11-30,13:00:29.000,334,11096371,-795,0,1764507628,15178.69183507999,179.33191107000312,50690.17692408 2025-11-30,13:00:30.000,334,11096401,-795,0,1764507629,15178.69857139,179.28961628999969,50690.16993696 2025-11-30,13:00:31.000,334,11096353,-795,0,1764507630,15178.69857139,179.28961628999969,50690.1489756 2025-11-30,13:00:32.000,334,11096348,-795,0,1764507631,15178.79287972999,179.2543706400029,50690.11404000001 2025-11-30,13:00:33.000,334,11096315,-795,0,1764507632,15178.806352349995,179.24732151000353,50690.13500136001 2025-11-30,13:00:34.000,334,11096326,-795,0,1764507633,15178.826561279995,179.19797760000074,50690.10006576 2025-11-30,13:00:35.000,334,11096352,-795,0,1764507634,15178.8400339,179.1697810800033,50690.15596272 2025-11-30,13:00:36.000,334,11096380,-795,0,1764507635,15178.846770209995,179.1697810800033,50690.12801424 2025-11-30,13:00:37.000,334,11096314,-795,0,1764507636,15178.81982497,179.09928978000244,50690.037181679996 2025-11-30,13:00:38.000,334,11096405,-795,0,1764507637,15178.89392437999,179.1063389100018,50690.05814304 2025-11-30,13:00:39.000,334,11096360,-755,0,1764507638,15178.94107855,179.09928978000244,50690.08609152001 2025-11-30,13:00:40.000,334,11096351,-795,0,1764507639,15178.97476009999,179.06404412999836,50690.10006576 2025-11-30,13:00:41.000,334,11096375,-635,0,1764507640,15179.00170534,179.0428967400003,50690.141988480005 2025-11-30,13:00:42.000,334,11096400,-795,0,1764507641,15179.028650579996,178.9583071800007,50690.15596272 2025-11-30,13:00:43.000,334,11096322,-795,0,1764507642,15178.99496902999,178.93715979000262,50690.141988480005 2025-11-30,13:00:44.000,334,11096359,-795,0,1764507643,15179.015177959991,178.90191413999855,50690.16993696 2025-11-30,13:00:45.000,334,11096367,-795,0,1764507644,15179.035386889991,178.88076675000048,50690.190898320005 2025-11-30,13:00:46.000,334,11096414,-795,0,1764507645,15179.00170534,178.90191413999855,50690.093078640006 2025-11-30,13:00:47.000,334,11096395,-795,0,1764507646,15179.015177959991,178.88076675000048,50690.10006576 2025-11-30,13:00:48.000,334,11096342,-635,0,1764507647,15179.00170534,178.82437370999833,50690.1489756 2025-11-30,13:00:49.000,334,11096395,-795,0,1764507648,15178.99496902999,178.7961771900009,50690.26775664 2025-11-30,13:00:50.000,334,11096330,-795,0,1764507649,15178.93434223999,178.7609315400041,50690.12801424 2025-11-30,13:00:51.000,334,11096354,-715,0,1764507650,15178.947814859996,178.7609315400041,50690.10705288 2025-11-30,13:00:52.000,334,11096377,-675,0,1764507651,15178.91413330999,178.73273501999938,50690.16993696 2025-11-30,13:00:53.000,334,11096402,-795,0,1764507652,15178.92086962,178.75388241000473,50690.13500136001 2025-11-30,13:00:54.000,334,11096405,-635,0,1764507653,15178.92086962,178.7115876300013,50690.10006576 2025-11-30,13:00:55.000,334,11096355,-795,0,1764507654,15178.89392437999,178.73273501999938,50690.204872559996 2025-11-30,13:00:56.000,334,11096400,-795,0,1764507655,15178.846770209995,178.7115876300013,50690.18391120001 2025-11-30,13:00:57.000,334,11096344,-795,0,1764507656,15178.88045176,178.66929284999787,50690.24679528 2025-11-30,13:00:58.000,334,11096366,-795,0,1764507657,15178.85350651999,178.64109633000044,50690.1489756 2025-11-30,13:00:59.000,334,11096332,-795,0,1764507658,15178.87371544999,178.63404720000108,50690.16294984001 2025-11-30,13:01:00.000,334,11096321,-715,0,1764507659,15178.887188069995,178.55650677000085,50690.18391120001 2025-11-30,13:01:01.000,334,11096421,-795,0,1764507660,15178.89392437999,178.59175241999765,50690.22583392 2025-11-30,13:01:02.000,334,11096395,-795,0,1764507661,15178.91413330999,178.57765415999893,50690.21185968001 2025-11-30,13:01:03.000,334,11096371,-795,0,1764507662,15178.887188069995,178.59880155000428,50690.24679528 2025-11-30,13:01:04.000,334,11096371,-795,0,1764507663,15178.92086962,178.52831025000341,50690.16294984001 2025-11-30,13:01:05.000,334,11096425,-795,0,1764507664,15178.92086962,178.48601546999998,50690.260769520006 2025-11-30,13:01:06.000,334,11096379,-795,0,1764507665,15178.92086962,178.42962242999783,50690.18391120001 2025-11-30,13:01:07.000,334,11096396,-795,0,1764507666,15178.93434223999,178.43667156000447,50690.19788544 2025-11-30,13:01:08.000,334,11096387,-795,0,1764507667,15178.947814859996,178.35913113000424,50690.27474376 2025-11-30,13:01:09.000,334,11096428,-795,0,1764507668,15179.00170534,178.3168363500008,50690.3236536 2025-11-30,13:01:10.000,334,11096334,-795,0,1764507669,15178.968023789996,178.2533941799993,50690.26775664 2025-11-30,13:01:11.000,334,11096340,-795,0,1764507670,15178.99496902999,178.27454157000466,50690.31666648 2025-11-30,13:01:12.000,334,11096392,-795,0,1764507671,15179.035386889991,178.19700114000443,50690.31666648 2025-11-30,13:01:13.000,334,11096401,-755,0,1764507672,15179.02191427,178.154706360001,50690.31666648 2025-11-30,13:01:14.000,334,11096375,-795,0,1764507673,15179.055595819991,178.12650984000356,50690.288718 2025-11-30,13:01:15.000,334,11096385,-795,0,1764507674,15179.028650579996,178.07716593000077,50690.239808160004 2025-11-30,13:01:16.000,334,11096356,-795,0,1764507675,15179.035386889991,178.01372375999927,50690.204872559996 2025-11-30,13:01:17.000,334,11096351,-795,0,1764507676,15179.02191427,177.9573307200044,50690.1489756 2025-11-30,13:01:18.000,334,11096338,-795,0,1764507677,15179.069068439996,177.9079868100016,50690.27474376 2025-11-30,13:01:19.000,334,11096361,-795,0,1764507678,15179.0421232,177.8586428999988,50690.31666648 2025-11-30,13:01:20.000,334,11096377,-795,0,1764507679,15179.02191427,177.81634812000266,50690.27474376 2025-11-30,13:01:21.000,334,11096383,-795,0,1764507680,15179.06233213,177.83044638000138,50690.3935248 2025-11-30,13:01:22.000,334,11096360,-795,0,1764507681,15179.082541060001,177.7811024699986,50690.34461496 2025-11-30,13:01:23.000,334,11096337,-795,0,1764507682,15179.089277369996,177.79520073000458,50690.309679360005 2025-11-30,13:01:24.000,334,11096347,-795,0,1764507683,15179.082541060001,177.7811024699986,50690.37955056001 2025-11-30,13:01:25.000,334,11096343,-795,0,1764507684,15179.055595819991,177.8092989900033,50690.27474376 2025-11-30,13:01:26.000,334,11096347,-795,0,1764507685,15179.055595819991,177.77405333999923,50690.239808160004 2025-11-30,13:01:27.000,334,11096396,-795,0,1764507686,15179.015177959991,177.75290595000115,50690.33064072001 2025-11-30,13:01:28.000,334,11096315,-795,0,1764507687,15179.00170534,177.71061116999772,50690.35160208001 2025-11-30,13:01:29.000,334,11096328,-795,0,1764507688,15179.035386889991,177.68241465000028,50690.3236536 2025-11-30,13:01:30.000,334,11096381,-795,0,1764507689,15179.0421232,177.70356203999836,50690.372563439996 2025-11-30,13:01:31.000,334,11096345,-755,0,1764507690,15179.048859509996,177.71061116999772,50690.3236536 2025-11-30,13:01:32.000,334,11096390,-795,0,1764507691,15179.02191427,177.68241465000028,50690.288718 2025-11-30,13:01:33.000,334,11096364,-795,0,1764507692,15179.075804749991,177.67536552000092,50690.358589200005 2025-11-30,13:01:34.000,334,11096396,-795,0,1764507693,15179.082541060001,177.66831639000156,50690.372563439996 2025-11-30,13:01:35.000,334,11096349,-795,0,1764507694,15179.136431539991,177.70356203999836,50690.33064072001 2025-11-30,13:01:36.000,334,11096359,-795,0,1764507695,15179.129695229996,177.64011987000413,50690.3236536 2025-11-30,13:01:37.000,334,11096416,-795,0,1764507696,15179.170113089996,177.6612672600022,50690.28173088001 2025-11-30,13:01:38.000,334,11096326,-795,0,1764507697,15179.183585710001,177.61897247999877,50690.31666648 2025-11-30,13:01:39.000,334,11096400,-795,0,1764507698,15179.224003570002,177.61192334999942,50690.30269224001 2025-11-30,13:01:40.000,334,11096365,-795,0,1764507699,15179.264421430002,177.61897247999877,50690.372563439996 2025-11-30,13:01:41.000,334,11096341,-795,0,1764507700,15179.331784529997,177.5625794400039,50690.41448616 2025-11-30,13:01:42.000,334,11096370,-795,0,1764507701,15179.331784529997,177.4991372700024,50690.40051192001 2025-11-30,13:01:43.000,334,11096338,-795,0,1764507702,15179.345257150002,177.44274423000024,50690.38653768 2025-11-30,13:01:44.000,334,11096347,-795,0,1764507703,15179.311575599997,177.42864597000153,50690.358589200005 2025-11-30,13:01:45.000,334,11096382,-795,0,1764507704,15179.345257150002,177.40749858000345,50690.38653768 2025-11-30,13:01:46.000,334,11096375,-635,0,1764507705,15179.338520839992,177.43569510000088,50690.3236536 2025-11-30,13:01:47.000,334,11096399,-795,0,1764507706,15179.338520839992,177.3863511899981,50690.30269224001 2025-11-30,13:01:48.000,334,11096381,-795,0,1764507707,15179.365466080002,177.3511055400013,50690.29570512 2025-11-30,13:01:49.000,334,11096353,-795,0,1764507708,15179.351993459997,177.37930205999874,50690.42147328001 2025-11-30,13:01:50.000,334,11096349,-795,0,1764507709,15179.331784529997,177.35815467000066,50690.358589200005 2025-11-30,13:01:51.000,334,11096412,-795,0,1764507710,15179.345257150002,177.34405641000194,50690.34461496 2025-11-30,13:01:52.000,334,11096369,-795,0,1764507711,15179.345257150002,177.33700728000258,50690.37955056001 2025-11-30,13:01:53.000,334,11096369,-795,0,1764507712,15179.304839290002,177.32290902000386,50690.27474376 2025-11-30,13:01:54.000,334,11096337,-795,0,1764507713,15179.291366669997,177.29471249999915,50690.35160208001 2025-11-30,13:01:55.000,334,11096374,-795,0,1764507714,15179.277894049992,177.2876633699998,50690.26775664 2025-11-30,13:01:56.000,334,11096373,-795,0,1764507715,15179.230739879997,177.24536859000364,50690.27474376 2025-11-30,13:01:57.000,334,11096351,-795,0,1764507716,15179.237476189992,177.252417720003,50690.22583392 2025-11-30,13:01:58.000,334,11096348,-795,0,1764507717,15179.257685119992,177.22422119999828,50690.26775664 2025-11-30,13:01:59.000,334,11096407,-795,0,1764507718,15179.298102979992,177.21012293999956,50690.28173088001 2025-11-30,13:02:00.000,334,11096332,-795,0,1764507719,15179.318311909992,177.25946685000235,50690.22583392 2025-11-30,13:02:01.000,334,11096388,-795,0,1764507720,15179.365466080002,177.252417720003,50690.34461496 2025-11-30,13:02:02.000,334,11096411,-795,0,1764507721,15179.432829179997,177.2665159800017,50690.309679360005 2025-11-30,13:02:03.000,334,11096374,-795,0,1764507722,15179.372202389997,177.23127032999764,50690.28173088001 2025-11-30,13:02:04.000,334,11096387,-795,0,1764507723,15179.412620249997,177.22422119999828,50690.34461496 2025-11-30,13:02:05.000,334,11096372,-795,0,1764507724,15179.446301800002,177.23127032999764,50690.2188468 2025-11-30,13:02:06.000,334,11096384,-795,0,1764507725,15179.486719659988,177.2030738100002,50690.29570512 2025-11-30,13:02:07.000,334,11096350,-795,0,1764507726,15179.506928589988,177.18192642000213,50690.28173088001 2025-11-30,13:02:08.000,334,11096362,-795,0,1764507727,15179.486719659988,177.2030738100002,50690.27474376 2025-11-30,13:02:09.000,334,11096378,-795,0,1764507728,15179.479983349993,177.18192642000213,50690.30269224001 2025-11-30,13:02:10.000,334,11096282,-795,0,1764507729,15179.500192279993,177.21717206999892,50690.26775664 2025-11-30,13:02:11.000,334,11096366,-795,0,1764507730,15179.466510730002,177.21717206999892,50690.260769520006 2025-11-30,13:02:12.000,334,11096299,-795,0,1764507731,15179.506928589988,177.18192642000213,50690.3236536 2025-11-30,13:02:13.000,334,11096374,-795,0,1764507732,15179.479983349993,177.2030738100002,50690.29570512 2025-11-30,13:02:14.000,334,11096393,-595,0,1764507733,15179.500192279993,177.16077903000405,50690.26775664 2025-11-30,13:02:15.000,334,11096315,-795,0,1764507734,15179.473247039998,177.17487729000277,50690.28173088001 2025-11-30,13:02:16.000,334,11096381,-795,0,1764507735,15179.459774419993,177.11848425000062,50690.26775664 2025-11-30,13:02:17.000,334,11096358,-795,0,1764507736,15179.439565489993,177.13258250999934,50690.22583392 2025-11-30,13:02:18.000,334,11096394,-795,0,1764507737,15179.473247039998,177.13258250999934,50690.29570512 2025-11-30,13:02:19.000,334,11096361,-795,0,1764507738,15179.486719659988,177.1396316399987,50690.3236536 2025-11-30,13:02:20.000,334,11096400,-795,0,1764507739,15179.513664899998,177.07618947000446,50690.309679360005 2025-11-30,13:02:21.000,334,11096346,-795,0,1764507740,15179.446301800002,177.06914033999783,50690.372563439996 2025-11-30,13:02:22.000,334,11096390,-795,0,1764507741,15179.466510730002,177.0409438200004,50690.33762784 2025-11-30,13:02:23.000,334,11096397,-795,0,1764507742,15179.479983349993,176.98455077999824,50690.3236536 2025-11-30,13:02:24.000,334,11096360,-795,0,1764507743,15179.520401209993,177.0056981700036,50690.33064072001 2025-11-30,13:02:25.000,334,11096368,-755,0,1764507744,15179.493455969998,177.0056981700036,50690.30269224001 2025-11-30,13:02:26.000,334,11096429,-795,0,1764507745,15179.453038109998,176.91405948000465,50690.24679528 2025-11-30,13:02:27.000,334,11096396,-795,0,1764507746,15179.459774419993,176.87881383000058,50690.24679528 2025-11-30,13:02:28.000,334,11096435,-795,0,1764507747,15179.500192279993,176.86471557000186,50690.3236536 2025-11-30,13:02:29.000,334,11096381,-795,0,1764507748,15179.527137519988,176.8083225299997,50690.31666648 2025-11-30,13:02:30.000,334,11096371,-795,0,1764507749,15179.527137519988,176.82242078999843,50690.33762784 2025-11-30,13:02:31.000,334,11096397,-795,0,1764507750,15179.479983349993,176.77307688000292,50690.34461496 2025-11-30,13:02:32.000,334,11096361,-795,0,1764507751,15179.520401209993,176.68143819000397,50690.309679360005 2025-11-30,13:02:33.000,334,11096295,-795,0,1764507752,15179.554082759998,176.71668384000077,50690.3236536 2025-11-30,13:02:34.000,334,11096344,-795,0,1764507753,15179.547346449988,176.6955364500027,50690.29570512 2025-11-30,13:02:35.000,334,11096339,-795,0,1764507754,15179.560819069993,176.66733992999798,50690.28173088001 2025-11-30,13:02:36.000,334,11096314,-795,0,1764507755,15179.587764309988,176.66733992999798,50690.24679528 2025-11-30,13:02:37.000,334,11096366,-795,0,1764507756,15179.560819069993,176.62504515000182,50690.24679528 2025-11-30,13:02:38.000,334,11096381,-795,0,1764507757,15179.567555379988,176.62504515000182,50690.24679528 2025-11-30,13:02:39.000,334,11096385,-635,0,1764507758,15179.621445859993,176.60389776000375,50690.23282104001 2025-11-30,13:02:40.000,334,11096376,-795,0,1764507759,15179.655127409998,176.5475047200016,50690.25378240001 2025-11-30,13:02:41.000,334,11096343,-795,0,1764507760,15179.641654789993,176.53340646000288,50690.309679360005 2025-11-30,13:02:42.000,334,11096455,-795,0,1764507761,15179.641654789993,176.49111167999945,50690.29570512 2025-11-30,13:02:43.000,334,11096351,-795,0,1764507762,15179.621445859993,176.5122590700048,50690.31666648 2025-11-30,13:02:44.000,334,11096428,-795,0,1764507763,15179.688808959989,176.40652211999986,50690.33762784 2025-11-30,13:02:45.000,334,11096409,-675,0,1764507764,15179.634918479998,176.46996429000137,50690.31666648 2025-11-30,13:02:46.000,334,11096464,-795,0,1764507765,15179.628182169989,176.43471864000458,50690.35160208001 2025-11-30,13:02:47.000,334,11096381,-795,0,1764507766,15179.587764309988,176.3853747300018,50690.309679360005 2025-11-30,13:02:48.000,334,11096425,-795,0,1764507767,15179.621445859993,176.39242386000114,50690.34461496 2025-11-30,13:02:49.000,334,11096353,-795,0,1764507768,15179.621445859993,176.3994729900005,50690.30269224001 2025-11-30,13:02:50.000,334,11096355,-795,0,1764507769,15179.614709549998,176.37832560000243,50690.24679528 2025-11-30,13:02:51.000,334,11096375,-795,0,1764507770,15179.607973239988,176.35717821000435,50690.30269224001 2025-11-30,13:02:52.000,334,11096348,-795,0,1764507771,15179.614709549998,176.30783430000156,50690.33762784 2025-11-30,13:02:53.000,334,11096347,-795,0,1764507772,15179.648391099989,176.3007851700022,50690.3236536 2025-11-30,13:02:54.000,334,11096412,-795,0,1764507773,15179.607973239988,176.3007851700022,50690.260769520006 2025-11-30,13:02:55.000,334,11096369,-795,0,1764507774,15179.621445859993,176.28668691000348,50690.26775664 2025-11-30,13:02:56.000,334,11096352,-795,0,1764507775,15179.607973239988,176.25849038999877,50690.19788544 2025-11-30,13:02:57.000,334,11096392,-795,0,1764507776,15179.614709549998,176.24439213000005,50690.22583392 2025-11-30,13:02:58.000,334,11096388,-795,0,1764507777,15179.567555379988,176.22324474000197,50690.26775664 2025-11-30,13:02:59.000,334,11096381,-795,0,1764507778,15179.574291689998,176.2373430000007,50690.309679360005 2025-11-30,13:03:00.000,334,11096414,-795,0,1764507779,15179.594500619998,176.21619561000261,50690.260769520006 2025-11-30,13:03:01.000,334,11096355,-795,0,1764507780,15179.607973239988,176.2373430000007,50690.30269224001 2025-11-30,13:03:02.000,334,11096369,-795,0,1764507781,15179.554082759998,176.2373430000007,50690.23282104001 2025-11-30,13:03:03.000,334,11096322,-795,0,1764507782,15179.547346449988,176.20914648000326,50690.30269224001 2025-11-30,13:03:04.000,334,11096410,-795,0,1764507783,15179.547346449988,176.23029387000133,50690.23282104001 2025-11-30,13:03:05.000,334,11096375,-755,0,1764507784,15179.560819069993,176.26553951999813,50690.31666648 2025-11-30,13:03:06.000,334,11096382,-795,0,1764507785,15179.466510730002,176.27963778000412,50690.260769520006 2025-11-30,13:03:07.000,334,11096371,-795,0,1764507786,15179.479983349993,176.30783430000156,50690.26775664 2025-11-30,13:03:08.000,334,11096369,-795,0,1764507787,15179.432829179997,176.29373604000284,50690.288718 2025-11-30,13:03:09.000,334,11096383,-795,0,1764507788,15179.426092870002,176.336030819999,50690.34461496 2025-11-30,13:03:10.000,334,11096345,-795,0,1764507789,15179.426092870002,176.3501290799977,50690.30269224001 2025-11-30,13:03:11.000,334,11096360,-795,0,1764507790,15179.412620249997,176.336030819999,50690.19788544 2025-11-30,13:03:12.000,334,11096385,-755,0,1764507791,15179.419356559993,176.31488343000092,50690.40051192001 2025-11-30,13:03:13.000,334,11096392,-795,0,1764507792,15179.426092870002,176.29373604000284,50690.35160208001 2025-11-30,13:03:14.000,334,11096355,-795,0,1764507793,15179.358729769992,176.34307994999836,50690.35160208001 2025-11-30,13:03:15.000,334,11096346,-795,0,1764507794,15179.372202389997,176.32898168999964,50690.407499040004 2025-11-30,13:03:16.000,334,11096388,-795,0,1764507795,15179.311575599997,176.34307994999836,50690.3236536 2025-11-30,13:03:17.000,334,11096377,-795,0,1764507796,15179.284630360002,176.3501290799977,50690.34461496 2025-11-30,13:03:18.000,334,11096383,-795,0,1764507797,15179.257685119992,176.35717821000435,50690.36557632 2025-11-30,13:03:19.000,334,11096357,-795,0,1764507798,15179.210530949997,176.42766950999794,50690.27474376 2025-11-30,13:03:20.000,334,11096323,-795,0,1764507799,15179.217267259992,176.4488169000033,50690.24679528 2025-11-30,13:03:21.000,334,11096395,-795,0,1764507800,15179.217267259992,176.462915160002,50690.2188468 2025-11-30,13:03:22.000,334,11096406,-795,0,1764507801,15179.197058329992,176.49111167999945,50690.31666648 2025-11-30,13:03:23.000,334,11096386,-795,0,1764507802,15179.163376780001,176.4981608099988,50690.29570512 2025-11-30,13:03:24.000,334,11096419,-795,0,1764507803,15179.149904159996,176.5475047200016,50690.288718 2025-11-30,13:03:25.000,334,11096335,-795,0,1764507804,15179.170113089996,176.55455385000096,50690.358589200005 2025-11-30,13:03:26.000,334,11096394,-795,0,1764507805,15179.116222609991,176.60389776000375,50690.309679360005 2025-11-30,13:03:27.000,334,11096394,-795,0,1764507806,15179.102749990001,176.63209428000118,50690.38653768 2025-11-30,13:03:28.000,334,11096373,-795,0,1764507807,15179.089277369996,176.66733992999798,50690.37955056001 2025-11-30,13:03:29.000,334,11096336,-795,0,1764507808,15179.0421232,176.7589786200042,50690.37955056001 2025-11-30,13:03:30.000,334,11096373,-795,0,1764507809,15179.0421232,176.7589786200042,50690.35160208001 2025-11-30,13:03:31.000,334,11096331,-795,0,1764507810,15178.99496902999,176.794224270001,50690.42147328001 2025-11-30,13:03:32.000,334,11096442,-795,0,1764507811,15178.947814859996,176.8083225299997,50690.40051192001 2025-11-30,13:03:33.000,334,11096395,-795,0,1764507812,15178.99496902999,176.81537165999907,50690.407499040004 2025-11-30,13:03:34.000,334,11096409,-795,0,1764507813,15178.99496902999,176.87881383000058,50690.372563439996 2025-11-30,13:03:35.000,334,11096344,-795,0,1764507814,15178.95455116999,176.921108610004,50690.407499040004 2025-11-30,13:03:36.000,334,11096374,-795,0,1764507815,15178.94107855,176.94930513000145,50690.34461496 2025-11-30,13:03:37.000,334,11096435,-795,0,1764507816,15178.927605929995,176.9422560000021,50690.428460400006 2025-11-30,13:03:38.000,334,11096330,-795,0,1764507817,15178.968023789996,176.97045251999953,50690.407499040004 2025-11-30,13:03:39.000,334,11096408,-795,0,1764507818,15178.98149641,177.01979643000232,50690.372563439996 2025-11-30,13:03:40.000,334,11096335,-795,0,1764507819,15178.99496902999,176.99864904000424,50690.34461496 2025-11-30,13:03:41.000,334,11096389,-755,0,1764507820,15179.028650579996,177.0550420799991,50690.3935248 2025-11-30,13:03:42.000,334,11096387,-795,0,1764507821,15179.028650579996,177.01979643000232,50690.33762784 2025-11-30,13:03:43.000,334,11096346,-795,0,1764507822,15179.028650579996,177.02684556000168,50690.407499040004 2025-11-30,13:03:44.000,334,11096368,-795,0,1764507823,15179.035386889991,177.06209120999847,50690.36557632 2025-11-30,13:03:45.000,334,11096345,-795,0,1764507824,15179.035386889991,177.11143512000126,50690.3935248 2025-11-30,13:03:46.000,334,11096364,-715,0,1764507825,15179.048859509996,177.11143512000126,50690.3935248 2025-11-30,13:03:47.000,334,11096355,-795,0,1764507826,15179.069068439996,177.13258250999934,50690.44942176001 2025-11-30,13:03:48.000,334,11096370,-795,0,1764507827,15179.102749990001,177.08323860000382,50690.41448616 2025-11-30,13:03:49.000,334,11096366,-595,0,1764507828,15179.06233213,177.07618947000446,50690.372563439996 2025-11-30,13:03:50.000,334,11096339,-795,0,1764507829,15179.075804749991,177.0409438200004,50690.33762784 2025-11-30,13:03:51.000,334,11096377,-795,0,1764507830,15179.096013679991,177.0056981700036,50690.31666648 2025-11-30,13:03:52.000,334,11096382,-795,0,1764507831,15179.096013679991,176.97045251999953,50690.31666648 2025-11-30,13:03:53.000,334,11096342,-795,0,1764507832,15179.082541060001,176.97750164999889,50690.30269224001 2025-11-30,13:03:54.000,334,11096324,-795,0,1764507833,15179.06233213,176.94930513000145,50690.31666648 2025-11-30,13:03:55.000,334,11096411,-795,0,1764507834,15179.109486299996,176.90701034999802,50690.309679360005 2025-11-30,13:03:56.000,334,11096400,-795,0,1764507835,15179.116222609991,176.90701034999802,50690.33064072001 2025-11-30,13:03:57.000,334,11096351,-795,0,1764507836,15179.122958920001,176.89996121999866,50690.33762784 2025-11-30,13:03:58.000,334,11096353,-795,0,1764507837,15179.149904159996,176.83651905000443,50690.28173088001 2025-11-30,13:03:59.000,334,11096352,-795,0,1764507838,15179.096013679991,176.83651905000443,50690.31666648 2025-11-30,13:04:00.000,334,11096399,-795,0,1764507839,15179.075804749991,176.83651905000443,50690.27474376 2025-11-30,13:04:01.000,334,11096366,-795,0,1764507840,15179.0421232,176.8294699199978,50690.309679360005 2025-11-30,13:04:02.000,334,11096358,-795,0,1764507841,15179.028650579996,176.81537165999907,50690.33064072001 2025-11-30,13:04:03.000,334,11096381,-795,0,1764507842,15179.02191427,176.8294699199978,50690.29570512 2025-11-30,13:04:04.000,334,11096369,-795,0,1764507843,15179.015177959991,176.81537165999907,50690.37955056001 2025-11-30,13:04:05.000,334,11096360,-795,0,1764507844,15179.048859509996,176.8083225299997,50690.40051192001 2025-11-30,13:04:06.000,334,11096336,-795,0,1764507845,15179.028650579996,176.8294699199978,50690.37955056001 2025-11-30,13:04:07.000,334,11096369,-795,0,1764507846,15179.035386889991,176.82242078999843,50690.3236536 2025-11-30,13:04:08.000,334,11096316,-795,0,1764507847,15179.015177959991,176.85061731000314,50690.37955056001 2025-11-30,13:04:09.000,334,11096379,-795,0,1764507848,15179.055595819991,176.87881383000058,50690.45640888 2025-11-30,13:04:10.000,334,11096388,-795,0,1764507849,15179.008441649996,176.88586295999994,50690.34461496 2025-11-30,13:04:11.000,334,11096385,-795,0,1764507850,15179.008441649996,176.94930513000145,50690.40051192001 2025-11-30,13:04:12.000,334,11096323,-795,0,1764507851,15178.95455116999,176.93520687000273,50690.36557632 2025-11-30,13:04:13.000,334,11096394,-795,0,1764507852,15178.968023789996,176.98455077999824,50690.358589200005 2025-11-30,13:04:14.000,334,11096370,-795,0,1764507853,15178.927605929995,177.02684556000168,50690.38653768 2025-11-30,13:04:15.000,334,11096367,-795,0,1764507854,15178.93434223999,177.09733686000254,50690.44243464 2025-11-30,13:04:16.000,334,11096339,-795,0,1764507855,15178.85350651999,177.04799294999975,50690.35160208001 2025-11-30,13:04:17.000,334,11096375,-795,0,1764507856,15178.86024283,177.11848425000062,50690.36557632 2025-11-30,13:04:18.000,334,11096414,-795,0,1764507857,15178.86024283,177.13258250999934,50690.41448616 2025-11-30,13:04:19.000,334,11096408,-795,0,1764507858,15178.81982497,177.1537299000047,50690.3935248 2025-11-30,13:04:20.000,334,11096412,-715,0,1764507859,15178.86024283,177.14668076999806,50690.44243464 2025-11-30,13:04:21.000,334,11096428,-795,0,1764507860,15178.846770209995,177.18192642000213,50690.463396 2025-11-30,13:04:22.000,334,11096382,-795,0,1764507861,15178.826561279995,177.21717206999892,50690.40051192001 2025-11-30,13:04:23.000,334,11096364,-795,0,1764507862,15178.806352349995,177.1889755500015,50690.44243464 2025-11-30,13:04:24.000,334,11096379,-795,0,1764507863,15178.77940711,177.2030738100002,50690.41448616 2025-11-30,13:04:25.000,334,11096408,-715,0,1764507864,15178.81308865999,177.21012293999956,50690.38653768 2025-11-30,13:04:26.000,334,11096346,-795,0,1764507865,15178.77940711,177.27356511000107,50690.41448616 2025-11-30,13:04:27.000,334,11096362,-795,0,1764507866,15178.725516629995,177.2030738100002,50690.38653768 2025-11-30,13:04:28.000,334,11096388,-795,0,1764507867,15178.73898925,177.23127032999764,50690.407499040004 2025-11-30,13:04:29.000,334,11096380,-795,0,1764507868,15178.765934489995,177.25946685000235,50690.358589200005 2025-11-30,13:04:30.000,334,11096414,-795,0,1764507869,15178.75246186999,177.18192642000213,50690.40051192001 2025-11-30,13:04:31.000,334,11096370,-795,0,1764507870,15178.73225293999,177.22422119999828,50690.47038312001 2025-11-30,13:04:32.000,334,11096371,-795,0,1764507871,15178.75246186999,177.23127032999764,50690.36557632 2025-11-30,13:04:33.000,334,11096383,-795,0,1764507872,15178.75919818,177.2030738100002,50690.34461496 2025-11-30,13:04:34.000,334,11096401,-795,0,1764507873,15178.73225293999,177.21012293999956,50690.3935248 2025-11-30,13:04:35.000,334,11096402,-795,0,1764507874,15178.71204400999,177.1678281600034,50690.38653768 2025-11-30,13:04:36.000,334,11096415,-795,0,1764507875,15178.685098769995,177.16077903000405,50690.35160208001 2025-11-30,13:04:37.000,334,11096383,-795,0,1764507876,15178.69183507999,177.11143512000126,50690.407499040004 2025-11-30,13:04:38.000,334,11096368,-795,0,1764507877,15178.65141721999,177.17487729000277,50690.34461496 2025-11-30,13:04:39.000,334,11096401,-635,0,1764507878,15178.65815353,177.12553337999998,50690.36557632 2025-11-30,13:04:40.000,334,11096384,-795,0,1764507879,15178.67836246,177.11848425000062,50690.407499040004 2025-11-30,13:04:41.000,334,11096432,-795,0,1764507880,15178.65141721999,177.1537299000047,50690.37955056001 2025-11-30,13:04:42.000,334,11096399,-795,0,1764507881,15178.57058149999,177.11143512000126,50690.428460400006 2025-11-30,13:04:43.000,334,11096369,-795,0,1764507882,15178.584054119994,177.12553337999998,50690.41448616 2025-11-30,13:04:44.000,334,11096403,-795,0,1764507883,15178.584054119994,177.06914033999783,50690.35160208001 2025-11-30,13:04:45.000,334,11096394,-795,0,1764507884,15178.59079042999,177.13258250999934,50690.463396 2025-11-30,13:04:46.000,334,11096346,-795,0,1764507885,15178.57058149999,177.11143512000126,50690.40051192001 2025-11-30,13:04:47.000,334,11096359,-795,0,1764507886,15178.509954709989,177.12553337999998,50690.37955056001 2025-11-30,13:04:48.000,334,11096417,-795,0,1764507887,15178.523427329994,177.11848425000062,50690.44243464 2025-11-30,13:04:49.000,334,11096394,-795,0,1764507888,15178.530163639989,177.1537299000047,50690.37955056001 2025-11-30,13:04:50.000,334,11096366,-795,0,1764507889,15178.496482089999,177.13258250999934,50690.3935248 2025-11-30,13:04:51.000,334,11096387,-795,0,1764507890,15178.483009469994,177.09733686000254,50690.309679360005 2025-11-30,13:04:52.000,334,11096371,-795,0,1764507891,15178.489745779989,177.09028773000318,50690.31666648 2025-11-30,13:04:53.000,334,11096363,-795,0,1764507892,15178.449327919989,177.1537299000047,50690.239808160004 2025-11-30,13:04:54.000,334,11096347,-795,0,1764507893,15178.456064229998,177.14668076999806,50690.22583392 2025-11-30,13:04:55.000,334,11096357,-795,0,1764507894,15178.489745779989,177.21012293999956,50690.33762784 2025-11-30,13:04:56.000,334,11096385,-795,0,1764507895,15178.449327919989,177.18192642000213,50690.24679528 2025-11-30,13:04:57.000,334,11096378,-795,0,1764507896,15178.456064229998,177.23127032999764,50690.21185968001 2025-11-30,13:04:58.000,334,11096352,-795,0,1764507897,15178.476273159999,177.24536859000364,50690.2188468 2025-11-30,13:04:59.000,334,11096365,-795,0,1764507898,15178.516691019999,177.28061424000043,50690.26775664 2025-11-30,13:05:00.000,334,11096333,-795,0,1764507899,15178.563845189994,177.28061424000043,50690.309679360005 2025-11-30,13:05:01.000,334,11096303,-795,0,1764507900,15178.55037256999,177.32290902000386,50690.27474376 2025-11-30,13:05:02.000,334,11096388,-795,0,1764507901,15178.563845189994,177.30881075999787,50690.23282104001 2025-11-30,13:05:03.000,334,11096347,-795,0,1764507902,15178.584054119994,177.32290902000386,50690.24679528 2025-11-30,13:05:04.000,334,11096339,-795,0,1764507903,15178.557108879999,177.3511055400013,50690.24679528 2025-11-30,13:05:05.000,334,11096370,-795,0,1764507904,15178.61099935999,177.32995815000322,50690.25378240001 2025-11-30,13:05:06.000,334,11096412,-755,0,1764507905,15178.644680909994,177.39340032000473,50690.28173088001 2025-11-30,13:05:07.000,334,11096341,-795,0,1764507906,15178.67162614999,177.4145477100028,50690.29570512 2025-11-30,13:05:08.000,334,11096375,-795,0,1764507907,15178.71878032,177.43569510000088,50690.288718 2025-11-30,13:05:09.000,334,11096385,-795,0,1764507908,15178.71204400999,177.45684248999896,50690.26775664 2025-11-30,13:05:10.000,334,11096378,-795,0,1764507909,15178.73225293999,177.47798988000432,50690.28173088001 2025-11-30,13:05:11.000,334,11096351,-755,0,1764507910,15178.705307699995,177.47094074999768,50690.260769520006 2025-11-30,13:05:12.000,334,11096398,-795,0,1764507911,15178.75246186999,177.48503901000367,50690.204872559996 2025-11-30,13:05:13.000,334,11096409,-795,0,1764507912,15178.786143419995,177.48503901000367,50690.288718 2025-11-30,13:05:14.000,334,11096356,-795,0,1764507913,15178.765934489995,177.5132355300011,50690.309679360005 2025-11-30,13:05:15.000,334,11096340,-795,0,1764507914,15178.765934489995,177.48503901000367,50690.3236536 2025-11-30,13:05:16.000,334,11096361,-795,0,1764507915,15178.77267079999,177.48503901000367,50690.31666648 2025-11-30,13:05:17.000,334,11096332,-795,0,1764507916,15178.806352349995,177.48503901000367,50690.29570512 2025-11-30,13:05:18.000,334,11096379,-795,0,1764507917,15178.826561279995,177.46389161999832,50690.24679528 2025-11-30,13:05:19.000,334,11096352,-795,0,1764507918,15178.806352349995,177.44274423000024,50690.22583392 2025-11-30,13:05:20.000,334,11096408,-795,0,1764507919,15178.79961604,177.4145477100028,50690.28173088001 2025-11-30,13:05:21.000,334,11096321,-755,0,1764507920,15178.846770209995,177.36520380000002,50690.29570512 2025-11-30,13:05:22.000,334,11096387,-795,0,1764507921,15178.826561279995,177.32995815000322,50690.30269224001 2025-11-30,13:05:23.000,334,11096365,-795,0,1764507922,15178.806352349995,177.32290902000386,50690.309679360005 2025-11-30,13:05:24.000,334,11096286,-795,0,1764507923,15178.79287972999,177.33700728000258,50690.27474376 2025-11-30,13:05:25.000,334,11096320,-795,0,1764507924,15178.77940711,177.3017616299985,50690.239808160004 2025-11-30,13:05:26.000,334,11096398,-795,0,1764507925,15178.806352349995,177.27356511000107,50690.28173088001 2025-11-30,13:05:27.000,334,11096406,-795,0,1764507926,15178.77940711,177.2876633699998,50690.239808160004 2025-11-30,13:05:28.000,334,11096369,-795,0,1764507927,15178.77940711,177.28061424000043,50690.33064072001 2025-11-30,13:05:29.000,334,11096380,-795,0,1764507928,15178.77940711,177.30881075999787,50690.29570512 2025-11-30,13:05:30.000,334,11096376,-795,0,1764507929,15178.745725559995,177.2665159800017,50690.2188468 2025-11-30,13:05:31.000,334,11096394,-795,0,1764507930,15178.73225293999,177.24536859000364,50690.26775664 2025-11-30,13:05:32.000,334,11096382,-755,0,1764507931,15178.75919818,177.23127032999764,50690.19788544 2025-11-30,13:05:33.000,334,11096384,-795,0,1764507932,15178.71878032,177.22422119999828,50690.204872559996 2025-11-30,13:05:34.000,334,11096357,-795,0,1764507933,15178.71878032,177.23831946000428,50690.239808160004 2025-11-30,13:05:35.000,334,11096369,-795,0,1764507934,15178.77267079999,177.22422119999828,50690.17692408 2025-11-30,13:05:36.000,334,11096397,-795,0,1764507935,15178.73225293999,177.22422119999828,50690.21185968001 2025-11-30,13:05:37.000,334,11096386,-795,0,1764507936,15178.75919818,177.22422119999828,50690.22583392 2025-11-30,13:05:38.000,334,11096348,-795,0,1764507937,15178.745725559995,177.21717206999892,50690.16993696 2025-11-30,13:05:39.000,334,11096420,-795,0,1764507938,15178.71878032,177.21717206999892,50690.15596272 2025-11-30,13:05:40.000,334,11096333,-795,0,1764507939,15178.765934489995,177.252417720003,50690.239808160004 2025-11-30,13:05:41.000,334,11096386,-795,0,1764507940,15178.725516629995,177.22422119999828,50690.25378240001 2025-11-30,13:05:42.000,334,11096348,-795,0,1764507941,15178.71878032,177.22422119999828,50690.18391120001 2025-11-30,13:05:43.000,334,11096362,-795,0,1764507942,15178.67836246,177.23831946000428,50690.12102712 2025-11-30,13:05:44.000,334,11096359,-795,0,1764507943,15178.65815353,177.23127032999764,50690.19788544 2025-11-30,13:05:45.000,334,11096323,-795,0,1764507944,15178.624471979994,177.23831946000428,50690.23282104001 2025-11-30,13:05:46.000,334,11096334,-755,0,1764507945,15178.624471979994,177.22422119999828,50690.15596272 2025-11-30,13:05:47.000,334,11096384,-795,0,1764507946,15178.577317809999,177.23831946000428,50690.16993696 2025-11-30,13:05:48.000,334,11096359,-795,0,1764507947,15178.604263049994,177.25946685000235,50690.17692408 2025-11-30,13:05:49.000,334,11096350,-795,0,1764507948,15178.6379446,177.24536859000364,50690.22583392 2025-11-30,13:05:50.000,334,11096378,-795,0,1764507949,15178.61099935999,177.25946685000235,50690.21185968001 2025-11-30,13:05:51.000,334,11096300,-795,0,1764507950,15178.624471979994,177.29471249999915,50690.17692408 2025-11-30,13:05:52.000,334,11096330,-795,0,1764507951,15178.536899949999,177.32290902000386,50690.24679528 2025-11-30,13:05:53.000,334,11096351,-795,0,1764507952,15178.557108879999,177.3017616299985,50690.239808160004 2025-11-30,13:05:54.000,334,11096323,-795,0,1764507953,15178.530163639989,177.3017616299985,50690.239808160004 2025-11-30,13:05:55.000,334,11096372,-795,0,1764507954,15178.503218399994,177.3017616299985,50690.22583392 2025-11-30,13:05:56.000,334,11096391,-795,0,1764507955,15178.442591609994,177.3158598900045,50690.204872559996 2025-11-30,13:05:57.000,334,11096305,-795,0,1764507956,15178.429118989989,177.36520380000002,50690.25378240001 2025-11-30,13:05:58.000,334,11096398,-795,0,1764507957,15178.408910059989,177.36520380000002,50690.19788544 2025-11-30,13:05:59.000,334,11096354,-755,0,1764507958,15178.402173749993,177.37225292999938,50690.29570512 2025-11-30,13:06:00.000,334,11096332,-795,0,1764507959,15178.381964819993,177.36520380000002,50690.260769520006 2025-11-30,13:06:01.000,334,11096368,-795,0,1764507960,15178.395437439998,177.4145477100028,50690.23282104001 2025-11-30,13:06:02.000,334,11096415,-795,0,1764507961,15178.348283269988,177.43569510000088,50690.288718 2025-11-30,13:06:03.000,334,11096353,-595,0,1764507962,15178.328074339988,177.44274423000024,50690.260769520006 2025-11-30,13:06:04.000,334,11096398,-795,0,1764507963,15178.334810649998,177.47094074999768,50690.23282104001 2025-11-30,13:06:05.000,334,11096336,-795,0,1764507964,15178.314601719998,177.52733378999983,50690.30269224001 2025-11-30,13:06:06.000,334,11096362,-795,0,1764507965,15178.287656479988,177.45684248999896,50690.260769520006 2025-11-30,13:06:07.000,334,11096388,-795,0,1764507966,15178.307865409988,177.5484811799979,50690.358589200005 2025-11-30,13:06:08.000,334,11096353,-795,0,1764507967,15178.301129099993,177.5343829199992,50690.260769520006 2025-11-30,13:06:09.000,334,11096382,-795,0,1764507968,15178.321338029993,177.56962857000326,50690.19788544 2025-11-30,13:06:10.000,334,11096364,-795,0,1764507969,15178.314601719998,177.5625794400039,50690.204872559996 2025-11-30,13:06:11.000,334,11096374,-795,0,1764507970,15178.294392789998,177.62602160999813,50690.27474376 2025-11-30,13:06:12.000,334,11096350,-795,0,1764507971,15178.280920169993,177.61897247999877,50690.33064072001 2025-11-30,13:06:13.000,334,11096294,-795,0,1764507972,15178.314601719998,177.62602160999813,50690.33762784 2025-11-30,13:06:14.000,334,11096370,-795,0,1764507973,15178.314601719998,177.68241465000028,50690.27474376 2025-11-30,13:06:15.000,334,11096371,-795,0,1764507974,15178.334810649998,177.68241465000028,50690.288718 2025-11-30,13:06:16.000,334,11096338,-795,0,1764507975,15178.307865409988,177.73175856000307,50690.37955056001 2025-11-30,13:06:17.000,334,11096294,-795,0,1764507976,15178.307865409988,177.73175856000307,50690.309679360005 2025-11-30,13:06:18.000,334,11096436,-795,0,1764507977,15178.328074339988,177.7458568200018,50690.260769520006 2025-11-30,13:06:19.000,334,11096335,-795,0,1764507978,15178.388701129988,177.77405333999923,50690.30269224001 2025-11-30,13:06:20.000,334,11096357,-795,0,1764507979,15178.408910059989,177.79520073000458,50690.34461496 2025-11-30,13:06:21.000,334,11096370,-795,0,1764507980,15178.402173749993,177.80224986000394,50690.3935248 2025-11-30,13:06:22.000,334,11096350,-795,0,1764507981,15178.388701129988,177.85159376999945,50690.33064072001 2025-11-30,13:06:23.000,334,11096363,-795,0,1764507982,15178.415646369998,177.85159376999945,50690.33064072001 2025-11-30,13:06:24.000,334,11096335,-795,0,1764507983,15178.422382679993,177.86569202999817,50690.33064072001 2025-11-30,13:06:25.000,334,11096371,-795,0,1764507984,15178.381964819993,177.87979029000417,50690.33064072001 2025-11-30,13:06:26.000,334,11096382,-795,0,1764507985,15178.449327919989,177.91503594000096,50690.33064072001 2025-11-30,13:06:27.000,334,11096369,-795,0,1764507986,15178.496482089999,177.9714289800031,50690.22583392 2025-11-30,13:06:28.000,334,11096377,-795,0,1764507987,15178.489745779989,177.98552724000183,50690.18391120001 2025-11-30,13:06:29.000,334,11096359,-795,0,1764507988,15178.536899949999,177.9714289800031,50690.239808160004 2025-11-30,13:06:30.000,334,11096346,-795,0,1764507989,15178.536899949999,177.98552724000183,50690.22583392 2025-11-30,13:06:31.000,334,11096349,-795,0,1764507990,15178.57058149999,178.06306767000206,50690.21185968001 2025-11-30,13:06:32.000,334,11096315,-795,0,1764507991,15178.59079042999,178.07716593000077,50690.21185968001 2025-11-30,13:06:33.000,334,11096353,-795,0,1764507992,15178.624471979994,178.154706360001,50690.2188468 2025-11-30,13:06:34.000,334,11096376,-795,0,1764507993,15178.63120828999,178.11241158000485,50690.190898320005 2025-11-30,13:06:35.000,334,11096302,-795,0,1764507994,15178.63120828999,178.14765723000164,50690.27474376 2025-11-30,13:06:36.000,334,11096323,-795,0,1764507995,15178.63120828999,178.19700114000443,50690.13500136001 2025-11-30,13:06:37.000,334,11096306,-795,0,1764507996,15178.685098769995,178.14765723000164,50690.23282104001 2025-11-30,13:06:38.000,334,11096313,-795,0,1764507997,15178.745725559995,178.17585374999908,50690.25378240001 2025-11-30,13:06:39.000,334,11096360,-795,0,1764507998,15178.79961604,178.1899520099978,50690.34461496 2025-11-30,13:06:40.000,334,11096308,-795,0,1764507999,15178.806352349995,178.16175549000036,50690.309679360005 2025-11-30,13:06:41.000,334,11096374,-795,0,1764508000,15178.81982497,178.11241158000485,50690.2188468 2025-11-30,13:06:42.000,334,11096426,-795,0,1764508001,15178.8400339,178.07011680000141,50690.29570512 2025-11-30,13:06:43.000,334,11096344,-795,0,1764508002,15178.88045176,178.07011680000141,50690.260769520006 2025-11-30,13:06:44.000,334,11096331,-795,0,1764508003,15178.927605929995,178.06306767000206,50690.25378240001 2025-11-30,13:06:45.000,334,11096444,-715,0,1764508004,15178.92086962,178.01372375999927,50690.31666648 2025-11-30,13:06:46.000,334,11096386,-795,0,1764508005,15178.927605929995,177.97847811000247,50690.288718 2025-11-30,13:06:47.000,334,11096384,-795,0,1764508006,15178.907396999995,177.92913419999968,50690.309679360005 2025-11-30,13:06:48.000,334,11096338,-795,0,1764508007,15178.947814859996,177.89388855000288,50690.3236536 2025-11-30,13:06:49.000,334,11096347,-795,0,1764508008,15178.927605929995,177.86569202999817,50690.24679528 2025-11-30,13:06:50.000,334,11096313,-795,0,1764508009,15178.97476009999,177.83749551000074,50690.358589200005 2025-11-30,13:06:51.000,334,11096373,-795,0,1764508010,15178.95455116999,177.8445446400001,50690.358589200005 2025-11-30,13:06:52.000,334,11096424,-795,0,1764508011,15178.927605929995,177.78815159999795,50690.309679360005 2025-11-30,13:06:53.000,334,11096359,-795,0,1764508012,15178.94107855,177.76700420999987,50690.372563439996 2025-11-30,13:06:54.000,334,11096359,-795,0,1764508013,15178.95455116999,177.76700420999987,50690.34461496 2025-11-30,13:06:55.000,334,11096383,-795,0,1764508014,15178.92086962,177.7247094300037,50690.260769520006 2025-11-30,13:06:56.000,334,11096385,-715,0,1764508015,15178.806352349995,177.71061116999772,50690.33762784 2025-11-30,13:06:57.000,334,11096380,-795,0,1764508016,15178.89392437999,177.7458568200018,50690.260769520006 2025-11-30,13:06:58.000,334,11096375,-635,0,1764508017,15178.88045176,177.7247094300037,50690.239808160004 2025-11-30,13:06:59.000,334,11096347,-795,0,1764508018,15178.8400339,177.68946377999964,50690.25378240001 2025-11-30,13:07:00.000,334,11096379,-795,0,1764508019,15178.85350651999,177.71766030000435,50690.3236536 2025-11-30,13:07:01.000,334,11096375,-795,0,1764508020,15178.846770209995,177.65421813000285,50690.358589200005 2025-11-30,13:07:02.000,334,11096390,-795,0,1764508021,15178.826561279995,177.6471690000035,50690.239808160004 2025-11-30,13:07:03.000,334,11096351,-795,0,1764508022,15178.81982497,177.61897247999877,50690.24679528 2025-11-30,13:07:04.000,334,11096311,-795,0,1764508023,15178.8400339,177.6471690000035,50690.35160208001 2025-11-30,13:07:05.000,334,11096406,-795,0,1764508024,15178.8400339,177.60487422000006,50690.309679360005 2025-11-30,13:07:06.000,334,11096383,-795,0,1764508025,15178.87371544999,177.54143204999855,50690.2188468 2025-11-30,13:07:07.000,334,11096391,-795,0,1764508026,15178.86024283,177.52733378999983,50690.28173088001 2025-11-30,13:07:08.000,334,11096383,-795,0,1764508027,15178.85350651999,177.44274423000024,50690.30269224001 2025-11-30,13:07:09.000,334,11096378,-795,0,1764508028,15178.87371544999,177.39340032000473,50690.26775664 2025-11-30,13:07:10.000,334,11096331,-795,0,1764508029,15178.89392437999,177.44274423000024,50690.260769520006 2025-11-30,13:07:11.000,334,11096314,-795,0,1764508030,15178.89392437999,177.37930205999874,50690.28173088001 2025-11-30,13:07:12.000,334,11096374,-795,0,1764508031,15178.87371544999,177.4004494500041,50690.29570512 2025-11-30,13:07:13.000,334,11096316,-715,0,1764508032,15178.968023789996,177.37225292999938,50690.33762784 2025-11-30,13:07:14.000,334,11096375,-755,0,1764508033,15178.96128748,177.37225292999938,50690.33064072001 2025-11-30,13:07:15.000,334,11096367,-795,0,1764508034,15178.99496902999,177.3511055400013,50690.3935248 2025-11-30,13:07:16.000,334,11096362,-795,0,1764508035,15178.947814859996,177.32995815000322,50690.407499040004 2025-11-30,13:07:17.000,334,11096366,-795,0,1764508036,15178.95455116999,177.34405641000194,50690.40051192001 2025-11-30,13:07:18.000,334,11096324,-795,0,1764508037,15178.988232719996,177.3158598900045,50690.34461496 2025-11-30,13:07:19.000,334,11096366,-795,0,1764508038,15178.968023789996,177.34405641000194,50690.40051192001 2025-11-30,13:07:20.000,334,11096341,-635,0,1764508039,15178.95455116999,177.2876633699998,50690.36557632 2025-11-30,13:07:21.000,334,11096362,-795,0,1764508040,15178.94107855,177.2665159800017,50690.428460400006 2025-11-30,13:07:22.000,334,11096332,-715,0,1764508041,15178.947814859996,177.252417720003,50690.34461496 2025-11-30,13:07:23.000,334,11096400,-795,0,1764508042,15178.907396999995,177.2665159800017,50690.309679360005 2025-11-30,13:07:24.000,334,11096381,-795,0,1764508043,15178.866979139995,177.16077903000405,50690.309679360005 2025-11-30,13:07:25.000,334,11096398,-755,0,1764508044,15178.907396999995,177.1889755500015,50690.35160208001 2025-11-30,13:07:26.000,334,11096323,-795,0,1764508045,15178.866979139995,177.18192642000213,50690.30269224001 2025-11-30,13:07:27.000,334,11096334,-715,0,1764508046,15178.907396999995,177.11848425000062,50690.358589200005 2025-11-30,13:07:28.000,334,11096323,-715,0,1764508047,15178.86024283,177.09733686000254,50690.358589200005 2025-11-30,13:07:29.000,334,11096357,-795,0,1764508048,15178.866979139995,177.08323860000382,50690.42147328001 2025-11-30,13:07:30.000,334,11096354,-795,0,1764508049,15178.85350651999,177.07618947000446,50690.35160208001 2025-11-30,13:07:31.000,334,11096360,-795,0,1764508050,15178.85350651999,177.0550420799991,50690.37955056001 2025-11-30,13:07:32.000,334,11096369,-795,0,1764508051,15178.826561279995,177.0550420799991,50690.43544752 2025-11-30,13:07:33.000,334,11096360,-795,0,1764508052,15178.826561279995,177.03389469000103,50690.35160208001 2025-11-30,13:07:34.000,334,11096348,-795,0,1764508053,15178.806352349995,177.01979643000232,50690.33064072001 2025-11-30,13:07:35.000,334,11096354,-635,0,1764508054,15178.826561279995,176.99159991000488,50690.33064072001 2025-11-30,13:07:36.000,334,11096334,-795,0,1764508055,15178.81308865999,177.01274730000296,50690.22583392 2025-11-30,13:07:37.000,334,11096379,-795,0,1764508056,15178.826561279995,177.0550420799991,50690.309679360005 2025-11-30,13:07:38.000,334,11096367,-795,0,1764508057,15178.806352349995,177.02684556000168,50690.309679360005 2025-11-30,13:07:39.000,334,11096370,-795,0,1764508058,15178.79961604,177.06914033999783,50690.3935248 2025-11-30,13:07:40.000,334,11096338,-795,0,1764508059,15178.75919818,177.06914033999783,50690.35160208001 2025-11-30,13:07:41.000,334,11096315,-795,0,1764508060,15178.75919818,177.0550420799991,50690.31666648 2025-11-30,13:07:42.000,334,11096398,-795,0,1764508061,15178.745725559995,177.04799294999975,50690.34461496 2025-11-30,13:07:43.000,334,11096391,-795,0,1764508062,15178.77267079999,177.08323860000382,50690.27474376 2025-11-30,13:07:44.000,334,11096309,-795,0,1764508063,15178.725516629995,177.04799294999975,50690.35160208001 2025-11-30,13:07:45.000,334,11096367,-795,0,1764508064,15178.67162614999,177.06209120999847,50690.37955056001 2025-11-30,13:07:46.000,334,11096371,-635,0,1764508065,15178.624471979994,177.09028773000318,50690.28173088001 2025-11-30,13:07:47.000,334,11096367,-795,0,1764508066,15178.685098769995,177.0550420799991,50690.3236536 2025-11-30,13:07:48.000,334,11096337,-795,0,1764508067,15178.644680909994,177.07618947000446,50690.288718 2025-11-30,13:07:49.000,334,11096363,-795,0,1764508068,15178.604263049994,177.04799294999975,50690.33064072001 2025-11-30,13:07:50.000,334,11096394,-795,0,1764508069,15178.61773567,177.09028773000318,50690.3236536 2025-11-30,13:07:51.000,334,11096346,-795,0,1764508070,15178.59079042999,177.06914033999783,50690.260769520006 2025-11-30,13:07:52.000,334,11096347,-795,0,1764508071,15178.604263049994,177.12553337999998,50690.3236536 2025-11-30,13:07:53.000,334,11096387,-795,0,1764508072,15178.597526739999,177.12553337999998,50690.33762784 2025-11-30,13:07:54.000,334,11096387,-555,0,1764508073,15178.61099935999,177.14668076999806,50690.29570512 2025-11-30,13:07:55.000,334,11096344,-795,0,1764508074,15178.597526739999,177.17487729000277,50690.34461496 2025-11-30,13:07:56.000,334,11096397,-795,0,1764508075,15178.55037256999,177.22422119999828,50690.3236536 2025-11-30,13:07:57.000,334,11096381,-795,0,1764508076,15178.563845189994,177.2030738100002,50690.31666648 2025-11-30,13:07:58.000,334,11096383,-795,0,1764508077,15178.59079042999,177.28061424000043,50690.29570512 2025-11-30,13:07:59.000,334,11096376,-635,0,1764508078,15178.61099935999,177.23127032999764,50690.29570512 2025-11-30,13:08:00.000,334,11096390,-795,0,1764508079,15178.604263049994,177.2665159800017,50690.3236536 2025-11-30,13:08:01.000,334,11096369,-795,0,1764508080,15178.597526739999,177.32995815000322,50690.33762784 2025-11-30,13:08:02.000,334,11096399,-795,0,1764508081,15178.597526739999,177.34405641000194,50690.29570512 2025-11-30,13:08:03.000,334,11096389,-795,0,1764508082,15178.63120828999,177.37225292999938,50690.31666648 2025-11-30,13:08:04.000,334,11096362,-795,0,1764508083,15178.563845189994,177.39340032000473,50690.29570512 2025-11-30,13:08:05.000,334,11096354,-595,0,1764508084,15178.55037256999,177.43569510000088,50690.25378240001 2025-11-30,13:08:06.000,334,11096345,-795,0,1764508085,15178.563845189994,177.47798988000432,50690.17692408 2025-11-30,13:08:07.000,334,11096387,-795,0,1764508086,15178.509954709989,177.50618640000175,50690.239808160004 2025-11-30,13:08:08.000,334,11096403,-795,0,1764508087,15178.503218399994,177.5625794400039,50690.28173088001 2025-11-30,13:08:09.000,334,11096377,-795,0,1764508088,15178.496482089999,177.59077596000134,50690.3236536 2025-11-30,13:08:10.000,334,11096357,-795,0,1764508089,15178.496482089999,177.5978250900007,50690.31666648 2025-11-30,13:08:11.000,334,11096399,-795,0,1764508090,15178.516691019999,177.61192334999942,50690.30269224001 2025-11-30,13:08:12.000,334,11096347,-795,0,1764508091,15178.483009469994,177.6471690000035,50690.3236536 2025-11-30,13:08:13.000,334,11096339,-795,0,1764508092,15178.469536849989,177.71766030000435,50690.31666648 2025-11-30,13:08:14.000,334,11096411,-795,0,1764508093,15178.503218399994,177.76700420999987,50690.35160208001 2025-11-30,13:08:15.000,334,11096357,-795,0,1764508094,15178.516691019999,177.79520073000458,50690.36557632 2025-11-30,13:08:16.000,334,11096364,-795,0,1764508095,15178.476273159999,177.83749551000074,50690.31666648 2025-11-30,13:08:17.000,334,11096376,-795,0,1764508096,15178.476273159999,177.83749551000074,50690.288718 2025-11-30,13:08:18.000,334,11096368,-795,0,1764508097,15178.462800539994,177.9079868100016,50690.239808160004 2025-11-30,13:08:19.000,334,11096341,-795,0,1764508098,15178.509954709989,177.89388855000288,50690.30269224001 2025-11-30,13:08:20.000,334,11096384,-795,0,1764508099,15178.55037256999,177.95028158999776,50690.35160208001 2025-11-30,13:08:21.000,334,11096362,-795,0,1764508100,15178.509954709989,177.98552724000183,50690.31666648 2025-11-30,13:08:22.000,334,11096348,-795,0,1764508101,15178.523427329994,177.99962550000055,50690.372563439996 2025-11-30,13:08:23.000,334,11096372,-795,0,1764508102,15178.536899949999,178.03487115000462,50690.35160208001 2025-11-30,13:08:24.000,334,11096343,-795,0,1764508103,15178.543636259994,177.99962550000055,50690.33064072001 2025-11-30,13:08:25.000,334,11096356,-795,0,1764508104,15178.57058149999,177.96437985000375,50690.37955056001 2025-11-30,13:08:26.000,334,11096393,-795,0,1764508105,15178.57058149999,177.9573307200044,50690.37955056001 2025-11-30,13:08:27.000,334,11096350,-795,0,1764508106,15178.624471979994,177.96437985000375,50690.36557632 2025-11-30,13:08:28.000,334,11096351,-795,0,1764508107,15178.624471979994,177.9573307200044,50690.33762784 2025-11-30,13:08:29.000,334,11096349,-795,0,1764508108,15178.624471979994,177.89388855000288,50690.38653768 2025-11-30,13:08:30.000,334,11096348,-795,0,1764508109,15178.65141721999,177.8727411600048,50690.35160208001 2025-11-30,13:08:31.000,334,11096370,-795,0,1764508110,15178.664889839994,177.8727411600048,50690.36557632 2025-11-30,13:08:32.000,334,11096372,-795,0,1764508111,15178.67836246,177.82339725000202,50690.31666648 2025-11-30,13:08:33.000,334,11096377,-795,0,1764508112,15178.67836246,177.83749551000074,50690.33064072001 2025-11-30,13:08:34.000,334,11096395,-795,0,1764508113,15178.65141721999,177.76700420999987,50690.33064072001 2025-11-30,13:08:35.000,334,11096331,-795,0,1764508114,15178.67836246,177.78815159999795,50690.31666648 2025-11-30,13:08:36.000,334,11096339,-795,0,1764508115,15178.644680909994,177.75290595000115,50690.34461496 2025-11-30,13:08:37.000,334,11096386,-795,0,1764508116,15178.67162614999,177.7247094300037,50690.288718 2025-11-30,13:08:38.000,334,11096340,-795,0,1764508117,15178.644680909994,177.75290595000115,50690.358589200005 2025-11-30,13:08:39.000,334,11096368,-795,0,1764508118,15178.644680909994,177.73175856000307,50690.37955056001 2025-11-30,13:08:40.000,334,11096357,-795,0,1764508119,15178.664889839994,177.7247094300037,50690.37955056001 2025-11-30,13:08:41.000,334,11096367,-795,0,1764508120,15178.61099935999,177.70356203999836,50690.38653768 2025-11-30,13:08:42.000,334,11096366,-795,0,1764508121,15178.55037256999,177.66831639000156,50690.3236536 2025-11-30,13:08:43.000,334,11096393,-795,0,1764508122,15178.55037256999,177.68241465000028,50690.358589200005 2025-11-30,13:08:44.000,334,11096405,-755,0,1764508123,15178.57058149999,177.68241465000028,50690.30269224001 2025-11-30,13:08:45.000,334,11096354,-795,0,1764508124,15178.536899949999,177.68241465000028,50690.30269224001 2025-11-30,13:08:46.000,334,11096365,-795,0,1764508125,15178.523427329994,177.63307074000477,50690.35160208001 2025-11-30,13:08:47.000,334,11096373,-795,0,1764508126,15178.469536849989,177.61192334999942,50690.309679360005 2025-11-30,13:08:48.000,334,11096284,-795,0,1764508127,15178.483009469994,177.59077596000134,50690.309679360005 2025-11-30,13:08:49.000,334,11096404,-795,0,1764508128,15178.523427329994,177.59077596000134,50690.3935248 2025-11-30,13:08:50.000,334,11096355,-795,0,1764508129,15178.462800539994,177.52733378999983,50690.33064072001 2025-11-30,13:08:51.000,334,11096342,-755,0,1764508130,15178.516691019999,177.5625794400039,50690.358589200005 2025-11-30,13:08:52.000,334,11096351,-795,0,1764508131,15178.483009469994,177.50618640000175,50690.37955056001 2025-11-30,13:08:53.000,334,11096350,-795,0,1764508132,15178.509954709989,177.42159684000217,50690.38653768 2025-11-30,13:08:54.000,334,11096309,-795,0,1764508133,15178.489745779989,177.39340032000473,50690.428460400006 2025-11-30,13:08:55.000,334,11096391,-795,0,1764508134,15178.476273159999,177.40749858000345,50690.36557632 2025-11-30,13:08:56.000,334,11096347,-795,0,1764508135,15178.442591609994,177.32290902000386,50690.33762784 2025-11-30,13:08:57.000,334,11096340,-795,0,1764508136,15178.476273159999,177.32290902000386,50690.372563439996 2025-11-30,13:08:58.000,334,11096366,-795,0,1764508137,15178.483009469994,177.2876633699998,50690.36557632 2025-11-30,13:08:59.000,334,11096364,-795,0,1764508138,15178.489745779989,177.2665159800017,50690.28173088001 2025-11-30,13:09:00.000,334,11096377,-795,0,1764508139,15178.469536849989,177.252417720003,50690.35160208001 2025-11-30,13:09:01.000,334,11096353,-795,0,1764508140,15178.483009469994,177.25946685000235,50690.43544752 2025-11-30,13:09:02.000,334,11096389,-795,0,1764508141,15178.469536849989,177.23127032999764,50690.38653768 2025-11-30,13:09:03.000,334,11096373,-795,0,1764508142,15178.476273159999,177.19602468000085,50690.44243464 2025-11-30,13:09:04.000,334,11096348,-715,0,1764508143,15178.469536849989,177.17487729000277,50690.38653768 2025-11-30,13:09:05.000,334,11096453,-755,0,1764508144,15178.476273159999,177.19602468000085,50690.42147328001 2025-11-30,13:09:06.000,334,11096442,-795,0,1764508145,15178.402173749993,177.16077903000405,50690.37955056001 2025-11-30,13:09:07.000,334,11096373,-795,0,1764508146,15178.355019579998,177.1537299000047,50690.35160208001 2025-11-30,13:09:08.000,334,11096346,-795,0,1764508147,15178.435855299998,177.11143512000126,50690.38653768 2025-11-30,13:09:09.000,334,11096395,-795,0,1764508148,15178.402173749993,177.09733686000254,50690.44942176001 2025-11-30,13:09:10.000,334,11096380,-795,0,1764508149,15178.408910059989,177.0409438200004,50690.38653768 2025-11-30,13:09:11.000,334,11096342,-795,0,1764508150,15178.429118989989,177.01274730000296,50690.407499040004 2025-11-30,13:09:12.000,334,11096348,-795,0,1764508151,15178.422382679993,177.0056981700036,50690.44942176001 2025-11-30,13:09:13.000,334,11096384,-795,0,1764508152,15178.395437439998,176.96340339000017,50690.36557632 2025-11-30,13:09:14.000,334,11096401,-795,0,1764508153,15178.361755889993,176.9563542600008,50690.372563439996 2025-11-30,13:09:15.000,334,11096327,-795,0,1764508154,15178.388701129988,176.921108610004,50690.40051192001 2025-11-30,13:09:16.000,334,11096353,-795,0,1764508155,15178.361755889993,176.9422560000021,50690.42147328001 2025-11-30,13:09:17.000,334,11096386,-795,0,1764508156,15178.348283269988,176.921108610004,50690.45640888 2025-11-30,13:09:18.000,334,11096361,-795,0,1764508157,15178.341546959993,176.92815774000337,50690.477370240005 2025-11-30,13:09:19.000,334,11096405,-795,0,1764508158,15178.314601719998,176.98455077999824,50690.41448616 2025-11-30,13:09:20.000,334,11096408,-795,0,1764508159,15178.355019579998,176.97750164999889,50690.49134448 2025-11-30,13:09:21.000,334,11096338,-795,0,1764508160,15178.361755889993,176.94930513000145,50690.50531872 2025-11-30,13:09:22.000,334,11096379,-795,0,1764508161,15178.321338029993,176.97045251999953,50690.45640888 2025-11-30,13:09:23.000,334,11096344,-795,0,1764508162,15178.381964819993,176.96340339000017,50690.45640888 2025-11-30,13:09:24.000,334,11096402,-795,0,1764508163,15178.348283269988,176.99864904000424,50690.43544752 2025-11-30,13:09:25.000,334,11096365,-795,0,1764508164,15178.361755889993,176.9563542600008,50690.38653768 2025-11-30,13:09:26.000,334,11096335,-795,0,1764508165,15178.348283269988,176.97045251999953,50690.33064072001 2025-11-30,13:09:27.000,334,11096397,-755,0,1764508166,15178.314601719998,176.97750164999889,50690.428460400006 2025-11-30,13:09:28.000,334,11096436,-795,0,1764508167,15178.355019579998,176.99159991000488,50690.372563439996 2025-11-30,13:09:29.000,334,11096396,-795,0,1764508168,15178.355019579998,176.98455077999824,50690.37955056001 2025-11-30,13:09:30.000,334,11096427,-635,0,1764508169,15178.355019579998,176.96340339000017,50690.37955056001 2025-11-30,13:09:31.000,334,11096404,-795,0,1764508170,15178.328074339988,177.01274730000296,50690.42147328001 2025-11-30,13:09:32.000,334,11096361,-795,0,1764508171,15178.368492199988,177.0056981700036,50690.42147328001 2025-11-30,13:09:33.000,334,11096343,-795,0,1764508172,15178.388701129988,176.93520687000273,50690.37955056001 2025-11-30,13:09:34.000,334,11096404,-795,0,1764508173,15178.442591609994,176.92815774000337,50690.42147328001 2025-11-30,13:09:35.000,334,11096362,-795,0,1764508174,15178.456064229998,176.93520687000273,50690.48435736 2025-11-30,13:09:36.000,334,11096410,-795,0,1764508175,15178.435855299998,176.87881383000058,50690.47038312001 2025-11-30,13:09:37.000,334,11096413,-795,0,1764508176,15178.422382679993,176.8929120899993,50690.428460400006 2025-11-30,13:09:38.000,334,11096423,-795,0,1764508177,15178.476273159999,176.87176470000122,50690.407499040004 2025-11-30,13:09:39.000,334,11096348,-795,0,1764508178,15178.462800539994,176.86471557000186,50690.428460400006 2025-11-30,13:09:40.000,334,11096345,-795,0,1764508179,15178.489745779989,176.82242078999843,50690.44243464 2025-11-30,13:09:41.000,334,11096375,-795,0,1764508180,15178.543636259994,176.8576664400025,50690.42147328001 2025-11-30,13:09:42.000,334,11096365,-795,0,1764508181,15178.503218399994,176.83651905000443,50690.38653768 2025-11-30,13:09:43.000,334,11096366,-795,0,1764508182,15178.563845189994,176.83651905000443,50690.37955056001 2025-11-30,13:09:44.000,334,11096392,-795,0,1764508183,15178.59079042999,176.8294699199978,50690.3935248 2025-11-30,13:09:45.000,334,11096329,-795,0,1764508184,15178.604263049994,176.87881383000058,50690.37955056001 2025-11-30,13:09:46.000,334,11096391,-795,0,1764508185,15178.59079042999,176.92815774000337,50690.36557632 2025-11-30,13:09:47.000,334,11096415,-795,0,1764508186,15178.577317809999,176.90701034999802,50690.31666648 2025-11-30,13:09:48.000,334,11096356,-795,0,1764508187,15178.597526739999,176.93520687000273,50690.36557632 2025-11-30,13:09:49.000,334,11096438,-795,0,1764508188,15178.563845189994,176.97750164999889,50690.38653768 2025-11-30,13:09:50.000,334,11096380,-795,0,1764508189,15178.57058149999,176.9563542600008,50690.428460400006 2025-11-30,13:09:51.000,334,11096399,-795,0,1764508190,15178.530163639989,176.97045251999953,50690.407499040004 2025-11-30,13:09:52.000,334,11096384,-795,0,1764508191,15178.55037256999,176.98455077999824,50690.43544752 2025-11-30,13:09:53.000,334,11096322,-795,0,1764508192,15178.543636259994,176.97750164999889,50690.38653768 2025-11-30,13:09:54.000,334,11096411,-675,0,1764508193,15178.543636259994,176.97750164999889,50690.428460400006 2025-11-30,13:09:55.000,334,11096359,-795,0,1764508194,15178.536899949999,176.9422560000021,50690.43544752 2025-11-30,13:09:56.000,334,11096356,-795,0,1764508195,15178.543636259994,176.9422560000021,50690.35160208001 2025-11-30,13:09:57.000,334,11096356,-795,0,1764508196,15178.516691019999,176.97750164999889,50690.3935248 2025-11-30,13:09:58.000,334,11096450,-795,0,1764508197,15178.523427329994,177.03389469000103,50690.33064072001 2025-11-30,13:09:59.000,334,11096399,-795,0,1764508198,15178.530163639989,177.02684556000168,50690.41448616 2025-11-30,13:10:00.000,334,11096439,-795,0,1764508199,15178.61099935999,177.07618947000446,50690.35160208001 2025-11-30,13:10:01.000,334,11096379,-795,0,1764508200,15178.604263049994,177.08323860000382,50690.38653768 2025-11-30,13:10:02.000,334,11096409,-795,0,1764508201,15178.65815353,177.08323860000382,50690.37955056001 2025-11-30,13:10:03.000,334,11096381,-795,0,1764508202,15178.67836246,177.13258250999934,50690.41448616 2025-11-30,13:10:04.000,334,11096319,-795,0,1764508203,15178.685098769995,177.12553337999998,50690.358589200005 2025-11-30,13:10:05.000,334,11096353,-795,0,1764508204,15178.67162614999,177.14668076999806,50690.37955056001 2025-11-30,13:10:06.000,334,11096345,-795,0,1764508205,15178.69857139,177.1396316399987,50690.42147328001 2025-11-30,13:10:07.000,334,11096341,-795,0,1764508206,15178.69857139,177.17487729000277,50690.3236536 2025-11-30,13:10:08.000,334,11096379,-795,0,1764508207,15178.705307699995,177.1889755500015,50690.3935248 2025-11-30,13:10:09.000,334,11096350,-755,0,1764508208,15178.725516629995,177.1889755500015,50690.30269224001 2025-11-30,13:10:10.000,334,11096354,-795,0,1764508209,15178.745725559995,177.21012293999956,50690.372563439996 2025-11-30,13:10:11.000,334,11096348,-795,0,1764508210,15178.71878032,177.23831946000428,50690.34461496 2025-11-30,13:10:12.000,334,11096334,-795,0,1764508211,15178.79287972999,177.23831946000428,50690.45640888 2025-11-30,13:10:13.000,334,11096377,-795,0,1764508212,15178.77267079999,177.28061424000043,50690.43544752 2025-11-30,13:10:14.000,334,11096392,-795,0,1764508213,15178.75246186999,177.2876633699998,50690.49134448 2025-11-30,13:10:15.000,334,11096364,-795,0,1764508214,15178.79287972999,177.30881075999787,50690.49134448 2025-11-30,13:10:16.000,334,11096369,-755,0,1764508215,15178.75919818,177.3158598900045,50690.428460400006 2025-11-30,13:10:17.000,334,11096365,-795,0,1764508216,15178.765934489995,177.36520380000002,50690.42147328001 2025-11-30,13:10:18.000,334,11096381,-795,0,1764508217,15178.75919818,177.32995815000322,50690.358589200005 2025-11-30,13:10:19.000,334,11096318,-795,0,1764508218,15178.77940711,177.34405641000194,50690.38653768 2025-11-30,13:10:20.000,334,11096423,-795,0,1764508219,15178.77940711,177.39340032000473,50690.34461496 2025-11-30,13:10:21.000,334,11096354,-795,0,1764508220,15178.765934489995,177.37225292999938,50690.37955056001 2025-11-30,13:10:22.000,334,11096395,-795,0,1764508221,15178.79287972999,177.35815467000066,50690.43544752 2025-11-30,13:10:23.000,334,11096375,-795,0,1764508222,15178.806352349995,177.37930205999874,50690.38653768 2025-11-30,13:10:24.000,334,11096368,-795,0,1764508223,15178.846770209995,177.35815467000066,50690.43544752 2025-11-30,13:10:25.000,334,11096385,-795,0,1764508224,15178.826561279995,177.36520380000002,50690.41448616 2025-11-30,13:10:26.000,334,11096340,-795,0,1764508225,15178.85350651999,177.30881075999787,50690.3236536 2025-11-30,13:10:27.000,334,11096425,-795,0,1764508226,15178.826561279995,177.27356511000107,50690.33064072001 2025-11-30,13:10:28.000,334,11096396,-715,0,1764508227,15178.89392437999,177.3017616299985,50690.38653768 2025-11-30,13:10:29.000,334,11096380,-795,0,1764508228,15178.88045176,177.3017616299985,50690.29570512 2025-11-30,13:10:30.000,334,11096369,-795,0,1764508229,15178.866979139995,177.25946685000235,50690.33064072001 2025-11-30,13:10:31.000,334,11096366,-635,0,1764508230,15178.87371544999,177.2665159800017,50690.35160208001 2025-11-30,13:10:32.000,334,11096379,-795,0,1764508231,15178.83329758999,177.2876633699998,50690.36557632 2025-11-30,13:10:33.000,334,11096362,-795,0,1764508232,15178.87371544999,177.2876633699998,50690.33762784 2025-11-30,13:10:34.000,334,11096381,-795,0,1764508233,15178.86024283,177.34405641000194,50690.30269224001 2025-11-30,13:10:35.000,334,11096413,-795,0,1764508234,15178.79961604,177.33700728000258,50690.35160208001 2025-11-30,13:10:36.000,334,11096365,-795,0,1764508235,15178.846770209995,177.34405641000194,50690.33064072001 2025-11-30,13:10:37.000,334,11096416,-755,0,1764508236,15178.77940711,177.36520380000002,50690.36557632 2025-11-30,13:10:38.000,334,11096315,-795,0,1764508237,15178.77267079999,177.37225292999938,50690.3236536 2025-11-30,13:10:39.000,334,11096413,-795,0,1764508238,15178.79961604,177.34405641000194,50690.428460400006 2025-11-30,13:10:40.000,334,11096384,-795,0,1764508239,15178.765934489995,177.3511055400013,50690.35160208001 2025-11-30,13:10:41.000,334,11096398,-795,0,1764508240,15178.75246186999,177.2876633699998,50690.37955056001 2025-11-30,13:10:42.000,334,11096446,-795,0,1764508241,15178.73225293999,177.30881075999787,50690.42147328001 2025-11-30,13:10:43.000,334,11096383,-795,0,1764508242,15178.73898925,177.2876633699998,50690.3935248 2025-11-30,13:10:44.000,334,11096353,-755,0,1764508243,15178.71204400999,177.30881075999787,50690.44942176001 2025-11-30,13:10:45.000,334,11096371,-795,0,1764508244,15178.69183507999,177.25946685000235,50690.42147328001 2025-11-30,13:10:46.000,334,11096400,-795,0,1764508245,15178.63120828999,177.23831946000428,50690.33762784 2025-11-30,13:10:47.000,334,11096436,-795,0,1764508246,15178.664889839994,177.21012293999956,50690.428460400006 2025-11-30,13:10:48.000,334,11096338,-795,0,1764508247,15178.63120828999,177.19602468000085,50690.41448616 2025-11-30,13:10:49.000,334,11096336,-795,0,1764508248,15178.664889839994,177.1537299000047,50690.38653768 2025-11-30,13:10:50.000,334,11096381,-795,0,1764508249,15178.65815353,177.16077903000405,50690.41448616 2025-11-30,13:10:51.000,334,11096371,-795,0,1764508250,15178.65141721999,177.21717206999892,50690.43544752 2025-11-30,13:10:52.000,334,11096356,-795,0,1764508251,15178.65141721999,177.17487729000277,50690.50531872 2025-11-30,13:10:53.000,334,11096370,-795,0,1764508252,15178.65815353,177.18192642000213,50690.50531872 2025-11-30,13:10:54.000,334,11096389,-795,0,1764508253,15178.67162614999,177.1537299000047,50690.49134448 2025-11-30,13:10:55.000,334,11096393,-795,0,1764508254,15178.71878032,177.19602468000085,50690.58916416001 2025-11-30,13:10:56.000,334,11096354,-795,0,1764508255,15178.725516629995,177.18192642000213,50690.54724144001 2025-11-30,13:10:57.000,334,11096401,-795,0,1764508256,15178.705307699995,177.16077903000405,50690.526280080005 2025-11-30,13:10:58.000,334,11096420,-795,0,1764508257,15178.73225293999,177.17487729000277,50690.49134448 2025-11-30,13:10:59.000,334,11096320,-795,0,1764508258,15178.705307699995,177.1537299000047,50690.49833160001 2025-11-30,13:11:00.000,334,11096353,-795,0,1764508259,15178.685098769995,177.16077903000405,50690.45640888 2025-11-30,13:11:01.000,334,11096379,-795,0,1764508260,15178.63120828999,177.13258250999934,50690.40051192001 2025-11-30,13:11:02.000,334,11096409,-795,0,1764508261,15178.59079042999,177.13258250999934,50690.44942176001 2025-11-30,13:11:03.000,334,11096340,-795,0,1764508262,15178.577317809999,177.13258250999934,50690.42147328001 2025-11-30,13:11:04.000,334,11096386,-795,0,1764508263,15178.563845189994,177.11848425000062,50690.44942176001 2025-11-30,13:11:05.000,334,11096388,-795,0,1764508264,15178.516691019999,177.12553337999998,50690.44942176001 2025-11-30,13:11:06.000,334,11096442,-795,0,1764508265,15178.503218399994,177.17487729000277,50690.33762784 2025-11-30,13:11:07.000,334,11096400,-795,0,1764508266,15178.476273159999,177.18192642000213,50690.49134448 2025-11-30,13:11:08.000,334,11096409,-795,0,1764508267,15178.435855299998,177.19602468000085,50690.56820280001 2025-11-30,13:11:09.000,334,11096319,-795,0,1764508268,15178.422382679993,177.18192642000213,50690.5332672 2025-11-30,13:11:10.000,334,11096410,-795,0,1764508269,15178.341546959993,177.23127032999764,50690.51929296001 2025-11-30,13:11:11.000,334,11096406,-795,0,1764508270,15178.321338029993,177.22422119999828,50690.55422856 2025-11-30,13:11:12.000,334,11096357,-795,0,1764508271,15178.307865409988,177.2876633699998,50690.56820280001 2025-11-30,13:11:13.000,334,11096390,-795,0,1764508272,15178.240502309993,177.2876633699998,50690.55422856 2025-11-30,13:11:14.000,334,11096351,-795,0,1764508273,15178.227029690002,177.32290902000386,50690.51929296001 2025-11-30,13:11:15.000,334,11096334,-795,0,1764508274,15178.233765999998,177.33700728000258,50690.45640888 2025-11-30,13:11:16.000,334,11096355,-795,0,1764508275,15178.159666589992,177.30881075999787,50690.51230584 2025-11-30,13:11:17.000,334,11096397,-795,0,1764508276,15178.193348139997,177.33700728000258,50690.45640888 2025-11-30,13:11:18.000,334,11096385,-795,0,1764508277,15178.193348139997,177.36520380000002,50690.49134448 2025-11-30,13:11:19.000,334,11096371,-795,0,1764508278,15178.139457659992,177.39340032000473,50690.49134448 2025-11-30,13:11:20.000,334,11096351,-795,0,1764508279,15178.139457659992,177.4145477100028,50690.51230584 2025-11-30,13:11:21.000,334,11096358,-675,0,1764508280,15178.152930279997,177.4145477100028,50690.477370240005 2025-11-30,13:11:22.000,334,11096345,-795,0,1764508281,15178.065358250002,177.39340032000473,50690.49134448 2025-11-30,13:11:23.000,334,11096359,-795,0,1764508282,15178.072094559997,177.47094074999768,50690.575189920004 2025-11-30,13:11:24.000,334,11096350,-795,0,1764508283,15178.024940390002,177.49208814000303,50690.50531872 2025-11-30,13:11:25.000,334,11096419,-795,0,1764508284,15178.051885629997,177.5132355300011,50690.5332672 2025-11-30,13:11:26.000,334,11096359,-795,0,1764508285,15177.984522530001,177.54143204999855,50690.526280080005 2025-11-30,13:11:27.000,334,11096379,-795,0,1764508286,15177.950840979996,177.5484811799979,50690.540254319996 2025-11-30,13:11:28.000,334,11096385,-795,0,1764508287,15177.910423119996,177.5978250900007,50690.540254319996 2025-11-30,13:11:29.000,334,11096351,-795,0,1764508288,15177.917159429991,177.61192334999942,50690.55422856 2025-11-30,13:11:30.000,334,11096346,-795,0,1764508289,15177.890214189996,177.696512909999,50690.58217704 2025-11-30,13:11:31.000,334,11096376,-795,0,1764508290,15177.84306002,177.70356203999836,50690.56820280001 2025-11-30,13:11:32.000,334,11096335,-755,0,1764508291,15177.80264216,177.71061116999772,50690.477370240005 2025-11-30,13:11:33.000,334,11096368,-795,0,1764508292,15177.795905849991,177.75290595000115,50690.56820280001 2025-11-30,13:11:34.000,334,11096388,-795,0,1764508293,15177.748751679996,177.75290595000115,50690.56121568 2025-11-30,13:11:35.000,334,11096380,-795,0,1764508294,15177.69486119999,177.7811024699986,50690.61711264001 2025-11-30,13:11:36.000,334,11096385,-755,0,1764508295,15177.647707029995,177.80224986000394,50690.540254319996 2025-11-30,13:11:37.000,334,11096395,-795,0,1764508296,15177.607289169995,177.7811024699986,50690.50531872 2025-11-30,13:11:38.000,334,11096402,-795,0,1764508297,15177.59381654999,177.81634812000266,50690.55422856 2025-11-30,13:11:39.000,334,11096298,-795,0,1764508298,15177.53992607,177.83044638000138,50690.575189920004 2025-11-30,13:11:40.000,334,11096390,-755,0,1764508299,15177.49950821,177.90093768000224,50690.58217704 2025-11-30,13:11:41.000,334,11096340,-795,0,1764508300,15177.51298082999,177.9432324599984,50690.526280080005 2025-11-30,13:11:42.000,334,11096410,-795,0,1764508301,15177.51971714,177.96437985000375,50690.50531872 2025-11-30,13:11:43.000,334,11096329,-795,0,1764508302,15177.51298082999,178.01372375999927,50690.540254319996 2025-11-30,13:11:44.000,334,11096406,-715,0,1764508303,15177.51298082999,178.02782201999798,50690.51230584 2025-11-30,13:11:45.000,334,11096375,-795,0,1764508304,15177.51971714,178.11241158000485,50690.526280080005 2025-11-30,13:11:46.000,334,11096361,-795,0,1764508305,15177.47929928,178.11241158000485,50690.48435736 2025-11-30,13:11:47.000,334,11096372,-795,0,1764508306,15177.486035589995,178.1899520099978,50690.47038312001 2025-11-30,13:11:48.000,334,11096423,-795,0,1764508307,15177.506244519995,178.24634504999995,50690.5332672 2025-11-30,13:11:49.000,334,11096339,-795,0,1764508308,15177.51971714,178.2533941799993,50690.51230584 2025-11-30,13:11:50.000,334,11096387,-795,0,1764508309,15177.546662379995,178.28159070000402,50690.477370240005 2025-11-30,13:11:51.000,334,11096419,-795,0,1764508310,15177.60055286,178.3027380900021,50690.463396 2025-11-30,13:11:52.000,334,11096393,-795,0,1764508311,15177.61402547999,178.32388548000017,50690.540254319996 2025-11-30,13:11:53.000,334,11096381,-795,0,1764508312,15177.647707029995,178.3168363500008,50690.49833160001 2025-11-30,13:11:54.000,334,11096333,-795,0,1764508313,15177.67465226999,178.32388548000017,50690.50531872 2025-11-30,13:11:55.000,334,11096366,-795,0,1764508314,15177.688124889995,178.28159070000402,50690.540254319996 2025-11-30,13:11:56.000,334,11096379,-795,0,1764508315,15177.728542749996,178.24634504999995,50690.45640888 2025-11-30,13:11:57.000,334,11096352,-795,0,1764508316,15177.809378469996,178.24634504999995,50690.35160208001 2025-11-30,13:11:58.000,334,11096430,-795,0,1764508317,15177.768960609996,178.2181485300025,50690.40051192001 2025-11-30,13:11:59.000,334,11096391,-795,0,1764508318,15177.829587399996,178.1899520099978,50690.41448616 2025-11-30,13:12:00.000,334,11096328,-795,0,1764508319,15177.883477880001,178.14060810000228,50690.40051192001 2025-11-30,13:12:01.000,334,11096360,-795,0,1764508320,15177.890214189996,178.07716593000077,50690.407499040004 2025-11-30,13:12:02.000,334,11096355,-795,0,1764508321,15177.910423119996,178.0560185400027,50690.45640888 2025-11-30,13:12:03.000,334,11096346,-795,0,1764508322,15177.937368359992,178.04192028000398,50690.407499040004 2025-11-30,13:12:04.000,334,11096347,-795,0,1764508323,15177.964313600001,177.9925763700012,50690.428460400006 2025-11-30,13:12:05.000,334,11096301,-795,0,1764508324,15177.950840979996,178.02077288999863,50690.3935248 2025-11-30,13:12:06.000,334,11096369,-795,0,1764508325,15178.024940390002,177.9714289800031,50690.36557632 2025-11-30,13:12:07.000,334,11096369,-795,0,1764508326,15178.004731460001,177.95028158999776,50690.41448616 2025-11-30,13:12:08.000,334,11096381,-795,0,1764508327,15178.072094559997,177.92913419999968,50690.41448616 2025-11-30,13:12:09.000,334,11096311,-795,0,1764508328,15178.045149320002,177.8727411600048,50690.463396 2025-11-30,13:12:10.000,334,11096389,-795,0,1764508329,15178.011467769997,177.8445446400001,50690.45640888 2025-11-30,13:12:11.000,334,11096383,-795,0,1764508330,15177.984522530001,177.81634812000266,50690.45640888 2025-11-30,13:12:12.000,334,11096414,-795,0,1764508331,15177.977786219992,177.7811024699986,50690.47038312001 2025-11-30,13:12:13.000,334,11096403,-795,0,1764508332,15177.991258839997,177.75290595000115,50690.47038312001 2025-11-30,13:12:14.000,334,11096376,-795,0,1764508333,15177.930632049996,177.71766030000435,50690.42147328001 2025-11-30,13:12:15.000,334,11096406,-795,0,1764508334,15177.971049909997,177.6471690000035,50690.42147328001 2025-11-30,13:12:16.000,334,11096377,-795,0,1764508335,15177.923895740001,177.57667770000262,50690.43544752 2025-11-30,13:12:17.000,334,11096375,-795,0,1764508336,15177.903686810001,177.56962857000326,50690.428460400006 2025-11-30,13:12:18.000,334,11096355,-795,0,1764508337,15177.903686810001,177.5343829199992,50690.43544752 2025-11-30,13:12:19.000,334,11096380,-795,0,1764508338,15177.910423119996,177.48503901000367,50690.41448616 2025-11-30,13:12:20.000,334,11096360,-795,0,1764508339,15177.903686810001,177.42864597000153,50690.50531872 2025-11-30,13:12:21.000,334,11096374,-795,0,1764508340,15177.896950499991,177.3863511899981,50690.477370240005 2025-11-30,13:12:22.000,334,11096354,-795,0,1764508341,15177.910423119996,177.30881075999787,50690.42147328001 2025-11-30,13:12:23.000,334,11096384,-755,0,1764508342,15177.910423119996,177.27356511000107,50690.44243464 2025-11-30,13:12:24.000,334,11096356,-795,0,1764508343,15177.896950499991,177.17487729000277,50690.428460400006 2025-11-30,13:12:25.000,334,11096401,-795,0,1764508344,15177.903686810001,177.1396316399987,50690.44243464 2025-11-30,13:12:26.000,334,11096345,-795,0,1764508345,15177.923895740001,177.08323860000382,50690.34461496 2025-11-30,13:12:27.000,334,11096376,-795,0,1764508346,15177.923895740001,177.02684556000168,50690.3935248 2025-11-30,13:12:28.000,334,11096366,-795,0,1764508347,15177.870005259996,176.98455077999824,50690.407499040004 2025-11-30,13:12:29.000,334,11096382,-795,0,1764508348,15177.84306002,176.94930513000145,50690.41448616 2025-11-30,13:12:30.000,334,11096390,-795,0,1764508349,15177.84306002,176.87881383000058,50690.38653768 2025-11-30,13:12:31.000,334,11096355,-795,0,1764508350,15177.829587399996,176.87176470000122,50690.44942176001 2025-11-30,13:12:32.000,334,11096416,-795,0,1764508351,15177.80264216,176.8083225299997,50690.41448616 2025-11-30,13:12:33.000,334,11096364,-795,0,1764508352,15177.795905849991,176.8083225299997,50690.41448616 2025-11-30,13:12:34.000,334,11096376,-795,0,1764508353,15177.72180644,176.76602775000356,50690.44243464 2025-11-30,13:12:35.000,334,11096372,-715,0,1764508354,15177.708333819995,176.71668384000077,50690.463396 2025-11-30,13:12:36.000,334,11096344,-795,0,1764508355,15177.667915959995,176.70258558000205,50690.36557632 2025-11-30,13:12:37.000,334,11096365,-795,0,1764508356,15177.60055286,176.7096347100014,50690.3935248 2025-11-30,13:12:38.000,334,11096353,-795,0,1764508357,15177.57360761999,176.7307820999995,50690.44243464 2025-11-30,13:12:39.000,334,11096394,-795,0,1764508358,15177.51298082999,176.7307820999995,50690.40051192001 2025-11-30,13:12:40.000,334,11096316,-795,0,1764508359,15177.486035589995,176.76602775000356,50690.50531872 2025-11-30,13:12:41.000,334,11096384,-795,0,1764508360,15177.41867249,176.76602775000356,50690.477370240005 2025-11-30,13:12:42.000,334,11096367,-795,0,1764508361,15177.37151831999,176.794224270001,50690.428460400006 2025-11-30,13:12:43.000,334,11096421,-595,0,1764508362,15177.304155219994,176.794224270001,50690.49134448 2025-11-30,13:12:44.000,334,11096368,-795,0,1764508363,15177.290682599989,176.80127340000035,50690.56820280001 2025-11-30,13:12:45.000,334,11096366,-795,0,1764508364,15177.230055809989,176.87881383000058,50690.45640888 2025-11-30,13:12:46.000,334,11096357,-795,0,1764508365,15177.189637949989,176.8294699199978,50690.44942176001 2025-11-30,13:12:47.000,334,11096354,-795,0,1764508366,15177.135747469998,176.88586295999994,50690.477370240005 2025-11-30,13:12:48.000,334,11096349,-795,0,1764508367,15177.108802229988,176.88586295999994,50690.43544752 2025-11-30,13:12:49.000,334,11096367,-795,0,1764508368,15177.068384369988,176.90701034999802,50690.51230584 2025-11-30,13:12:50.000,334,11096370,-795,0,1764508369,15177.014493889998,176.93520687000273,50690.428460400006 2025-11-30,13:12:51.000,334,11096387,-635,0,1764508370,15176.960603409992,176.98455077999824,50690.44942176001 2025-11-30,13:12:52.000,334,11096376,-795,0,1764508371,15176.987548650002,177.01274730000296,50690.48435736 2025-11-30,13:12:53.000,334,11096328,-795,0,1764508372,15176.940394479992,177.01979643000232,50690.51929296001 2025-11-30,13:12:54.000,334,11096323,-795,0,1764508373,15176.926921860002,177.01979643000232,50690.540254319996 2025-11-30,13:12:55.000,334,11096346,-795,0,1764508374,15176.913449239997,177.03389469000103,50690.47038312001 2025-11-30,13:12:56.000,334,11096363,-795,0,1764508375,15176.852822449997,177.02684556000168,50690.463396 2025-11-30,13:12:57.000,334,11096358,-795,0,1764508376,15176.785459350001,177.1043859900019,50690.55422856 2025-11-30,13:12:58.000,334,11096384,-795,0,1764508377,15176.839349829992,177.1396316399987,50690.51929296001 2025-11-30,13:12:59.000,334,11096367,-795,0,1764508378,15176.792195659997,177.21012293999956,50690.49134448 2025-11-30,13:13:00.000,334,11096356,-755,0,1764508379,15176.812404589997,177.25946685000235,50690.54724144001 2025-11-30,13:13:01.000,334,11096404,-795,0,1764508380,15176.745041490001,177.29471249999915,50690.477370240005 2025-11-30,13:13:02.000,334,11096393,-795,0,1764508381,15176.745041490001,177.34405641000194,50690.56820280001 2025-11-30,13:13:03.000,334,11096358,-795,0,1764508382,15176.745041490001,177.40749858000345,50690.56121568 2025-11-30,13:13:04.000,334,11096345,-795,0,1764508383,15176.697887319991,177.47094074999768,50690.48435736 2025-11-30,13:13:05.000,334,11096344,-795,0,1764508384,15176.670942079996,177.5625794400039,50690.463396 2025-11-30,13:13:06.000,334,11096400,-715,0,1764508385,15176.670942079996,177.6471690000035,50690.37955056001 2025-11-30,13:13:07.000,334,11096402,-755,0,1764508386,15176.704623630001,177.68241465000028,50690.34461496 2025-11-30,13:13:08.000,334,11096368,-635,0,1764508387,15176.697887319991,177.73880769000243,50690.41448616 2025-11-30,13:13:09.000,334,11096342,-795,0,1764508388,15176.724832560001,177.78815159999795,50690.428460400006 2025-11-30,13:13:10.000,334,11096406,-795,0,1764508389,15176.704623630001,177.86569202999817,50690.428460400006 2025-11-30,13:13:11.000,334,11096400,-795,0,1764508390,15176.718096249992,177.9573307200044,50690.49134448 2025-11-30,13:13:12.000,334,11096335,-795,0,1764508391,15176.758514109992,177.9714289800031,50690.43544752 2025-11-30,13:13:13.000,334,11096368,-795,0,1764508392,15176.792195659997,178.03487115000462,50690.428460400006 2025-11-30,13:13:14.000,334,11096371,-795,0,1764508393,15176.778723039992,178.03487115000462,50690.358589200005 2025-11-30,13:13:15.000,334,11096375,-795,0,1764508394,15176.839349829992,178.07716593000077,50690.37955056001 2025-11-30,13:13:16.000,334,11096400,-795,0,1764508395,15176.819140899992,178.11241158000485,50690.28173088001 2025-11-30,13:13:17.000,334,11096368,-795,0,1764508396,15176.886504000002,178.12650984000356,50690.30269224001 2025-11-30,13:13:18.000,334,11096341,-795,0,1764508397,15176.899976619992,178.16880461999972,50690.260769520006 2025-11-30,13:13:19.000,334,11096334,-795,0,1764508398,15176.967339720002,178.18290287999844,50690.30269224001 2025-11-30,13:13:20.000,334,11096432,-795,0,1764508399,15176.953867099997,178.1899520099978,50690.26775664 2025-11-30,13:13:21.000,334,11096414,-795,0,1764508400,15176.947130790002,178.21109940000315,50690.27474376 2025-11-30,13:13:22.000,334,11096388,-795,0,1764508401,15176.913449239997,178.29568896000274,50690.21185968001 2025-11-30,13:13:23.000,334,11096381,-795,0,1764508402,15176.967339720002,178.33093460999953,50690.23282104001 2025-11-30,13:13:24.000,334,11096335,-795,0,1764508403,15176.933658169997,178.38732765000168,50690.309679360005 2025-11-30,13:13:25.000,334,11096338,-795,0,1764508404,15176.974076029997,178.4014259100004,50690.358589200005 2025-11-30,13:13:26.000,334,11096366,-795,0,1764508405,15177.007757580002,178.43667156000447,50690.22583392 2025-11-30,13:13:27.000,334,11096353,-795,0,1764508406,15177.014493889998,178.47191721000127,50690.358589200005 2025-11-30,13:13:28.000,334,11096330,-715,0,1764508407,15177.034702819998,178.48601546999998,50690.21185968001 2025-11-30,13:13:29.000,334,11096365,-715,0,1764508408,15177.027966510002,178.50716285999806,50690.239808160004 2025-11-30,13:13:30.000,334,11096369,-795,0,1764508409,15177.001021269993,178.52126112000406,50690.239808160004 2025-11-30,13:13:31.000,334,11096351,-795,0,1764508410,15177.054911749998,178.50716285999806,50690.23282104001 2025-11-30,13:13:32.000,334,11096325,-795,0,1764508411,15177.048175440003,178.43667156000447,50690.309679360005 2025-11-30,13:13:33.000,334,11096371,-795,0,1764508412,15177.014493889998,178.43667156000447,50690.3236536 2025-11-30,13:13:34.000,334,11096334,-795,0,1764508413,15176.974076029997,178.37322939000296,50690.26775664 2025-11-30,13:13:35.000,334,11096371,-795,0,1764508414,15176.953867099997,178.32388548000017,50690.24679528 2025-11-30,13:13:36.000,334,11096364,-795,0,1764508415,15176.920185549992,178.2181485300025,50690.21185968001 2025-11-30,13:13:37.000,334,11096324,-795,0,1764508416,15176.933658169997,178.2181485300025,50690.34461496 2025-11-30,13:13:38.000,334,11096380,-795,0,1764508417,15176.906712930002,178.154706360001,50690.358589200005 2025-11-30,13:13:39.000,334,11096411,-795,0,1764508418,15176.906712930002,178.154706360001,50690.309679360005 2025-11-30,13:13:40.000,334,11096369,-795,0,1764508419,15176.879767689992,178.11241158000485,50690.40051192001 2025-11-30,13:13:41.000,334,11096377,-795,0,1764508420,15176.906712930002,178.14060810000228,50690.35160208001 2025-11-30,13:13:42.000,334,11096364,-795,0,1764508421,15176.893240309997,178.06306767000206,50690.239808160004 2025-11-30,13:13:43.000,334,11096339,-795,0,1764508422,15176.866295070002,178.1194607100042,50690.36557632 2025-11-30,13:13:44.000,334,11096303,-795,0,1764508423,15176.825877210002,178.12650984000356,50690.25378240001 2025-11-30,13:13:45.000,334,11096354,-795,0,1764508424,15176.745041490001,178.14765723000164,50690.24679528 2025-11-30,13:13:46.000,334,11096375,-795,0,1764508425,15176.691151009996,178.16175549000036,50690.23282104001 2025-11-30,13:13:47.000,334,11096332,-795,0,1764508426,15176.62378791,178.2040502700038,50690.21185968001 2025-11-30,13:13:48.000,334,11096395,-715,0,1764508427,15176.55642480999,178.24634504999995,50690.17692408 2025-11-30,13:13:49.000,334,11096330,-795,0,1764508428,15176.42169861,178.2533941799993,50690.204872559996 2025-11-30,13:13:50.000,334,11096400,-755,0,1764508429,15176.347599199995,178.33093460999953,50690.190898320005 2025-11-30,13:13:51.000,334,11096353,-755,0,1764508430,15176.31391764999,178.35208200000488,50690.2188468 2025-11-30,13:13:52.000,334,11096343,-795,0,1764508431,15176.23308192999,178.3661802600036,50690.29570512 2025-11-30,13:13:53.000,334,11096422,-795,0,1764508432,15176.206136689994,178.41552416999912,50690.33762784 2025-11-30,13:13:54.000,334,11096360,-795,0,1764508433,15176.138773589999,178.42257329999848,50690.33064072001 2025-11-30,13:13:55.000,334,11096323,-795,0,1764508434,15176.13203727999,178.45781895000255,50690.28173088001 2025-11-30,13:13:56.000,334,11096404,-795,0,1764508435,15176.084883109994,178.47191721000127,50690.23282104001 2025-11-30,13:13:57.000,334,11096368,-795,0,1764508436,15176.098355729999,178.49306459999934,50690.22583392 2025-11-30,13:13:58.000,334,11096317,-795,0,1764508437,15176.030992629989,178.52831025000341,50690.29570512 2025-11-30,13:13:59.000,334,11096317,-795,0,1764508438,15176.051201559989,178.48601546999998,50690.372563439996 2025-11-30,13:14:00.000,334,11096349,-795,0,1764508439,15176.010783699989,178.47896634000062,50690.35160208001 2025-11-30,13:14:01.000,334,11096352,-795,0,1764508440,15176.024256319994,178.43667156000447,50690.36557632 2025-11-30,13:14:02.000,334,11096325,-795,0,1764508441,15176.030992629989,178.38027852000232,50690.33762784 2025-11-30,13:14:03.000,334,11096363,-795,0,1764508442,15175.983838459993,178.3027380900021,50690.309679360005 2025-11-30,13:14:04.000,334,11096398,-635,0,1764508443,15175.997311079998,178.2533941799993,50690.33064072001 2025-11-30,13:14:05.000,334,11096349,-795,0,1764508444,15175.977102149998,178.21109940000315,50690.27474376 2025-11-30,13:14:06.000,334,11096332,-795,0,1764508445,15175.990574769989,178.26044330999866,50690.239808160004 2025-11-30,13:14:07.000,334,11096365,-795,0,1764508446,15175.963629529993,178.1899520099978,50690.27474376 2025-11-30,13:14:08.000,334,11096363,-795,0,1764508447,15175.956893219998,178.1899520099978,50690.239808160004 2025-11-30,13:14:09.000,334,11096397,-795,0,1764508448,15175.929947979988,178.2181485300025,50690.239808160004 2025-11-30,13:14:10.000,334,11096351,-795,0,1764508449,15175.896266429998,178.19700114000443,50690.260769520006 2025-11-30,13:14:11.000,334,11096304,-795,0,1764508450,15175.869321189988,178.2181485300025,50690.31666648 2025-11-30,13:14:12.000,334,11096382,-795,0,1764508451,15175.808694400002,178.22519766000187,50690.31666648 2025-11-30,13:14:13.000,334,11096373,-795,0,1764508452,15175.754803919997,178.32388548000017,50690.309679360005 2025-11-30,13:14:14.000,334,11096351,-795,0,1764508453,15175.667231890002,178.33093460999953,50690.27474376 2025-11-30,13:14:15.000,334,11096343,-795,0,1764508454,15175.579659859992,178.39437678000104,50690.260769520006 2025-11-30,13:14:16.000,334,11096284,-795,0,1764508455,15175.478615209991,178.40847503999976,50690.18391120001 2025-11-30,13:14:17.000,334,11096395,-795,0,1764508456,15175.42472473,178.4648680800019,50690.3236536 2025-11-30,13:14:18.000,334,11096348,-795,0,1764508457,15175.310207459996,178.49306459999934,50690.33064072001 2025-11-30,13:14:19.000,334,11096363,-795,0,1764508458,15175.229371739995,178.48601546999998,50690.36557632 2025-11-30,13:14:20.000,334,11096417,-795,0,1764508459,15175.17548125999,178.54240851000213,50690.31666648 2025-11-30,13:14:21.000,334,11096384,-795,0,1764508460,15175.067700299995,178.5494576400015,50690.33064072001 2025-11-30,13:14:22.000,334,11096332,-795,0,1764508461,15174.966655649994,178.59880155000428,50690.288718 2025-11-30,13:14:23.000,334,11096334,-795,0,1764508462,15174.91276516999,178.61994894000236,50690.34461496 2025-11-30,13:14:24.000,334,11096414,-795,0,1764508463,15174.811720519989,178.66929284999787,50690.3236536 2025-11-30,13:14:25.000,334,11096368,-795,0,1764508464,15174.757830039998,178.7115876300013,50690.33762784 2025-11-30,13:14:26.000,334,11096412,-795,0,1764508465,15174.676994319998,178.78912806000153,50690.25378240001 2025-11-30,13:14:27.000,334,11096359,-795,0,1764508466,15174.562477049993,178.83847197000432,50690.28173088001 2025-11-30,13:14:28.000,334,11096421,-795,0,1764508467,15174.528795500002,178.93011066000327,50690.22583392 2025-11-30,13:14:29.000,334,11096342,-795,0,1764508468,15174.515322879997,179.0076510900035,50690.309679360005 2025-11-30,13:14:30.000,334,11096351,-795,0,1764508469,15174.421014539992,179.08519152000372,50690.25378240001 2025-11-30,13:14:31.000,334,11096390,-795,0,1764508470,15174.427750850002,179.13453542999923,50690.239808160004 2025-11-30,13:14:32.000,334,11096331,-795,0,1764508471,15174.346915130001,179.2684689000016,50690.17692408 2025-11-30,13:14:33.000,334,11096353,-795,0,1764508472,15174.313233579996,179.3671567199999,50690.17692408 2025-11-30,13:14:34.000,334,11096377,-795,0,1764508473,15174.333442509997,179.46584453999822,50690.19788544 2025-11-30,13:14:35.000,334,11096371,-795,0,1764508474,15174.319969889992,179.49404106000293,50690.093078640006 2025-11-30,13:14:36.000,334,11096357,-795,0,1764508475,15174.340178819992,179.55748323000444,50690.10006576 2025-11-30,13:14:37.000,334,11096336,-795,0,1764508476,15174.346915130001,179.63502366000466,50690.16993696 2025-11-30,13:14:38.000,334,11096402,-795,0,1764508477,15174.407541920002,179.69141669999954,50690.12102712 2025-11-30,13:14:39.000,334,11096368,-795,0,1764508478,15174.461432399992,179.73371148000297,50690.16294984001 2025-11-30,13:14:40.000,334,11096407,-795,0,1764508479,15174.481641329992,179.7125640900049,50690.24679528 2025-11-30,13:14:41.000,334,11096332,-795,0,1764508480,15174.488377640002,179.74780974000168,50690.12801424 2025-11-30,13:14:42.000,334,11096366,-795,0,1764508481,15174.522059189992,179.77600625999912,50690.19788544 2025-11-30,13:14:43.000,334,11096337,-755,0,1764508482,15174.596158599998,179.7619080000004,50690.12102712 2025-11-30,13:14:44.000,334,11096365,-795,0,1764508483,15174.650049079988,179.7266623500036,50690.141988480005 2025-11-30,13:14:45.000,334,11096390,-795,0,1764508484,15174.643312769993,179.71961322000425,50690.16993696 2025-11-30,13:14:46.000,334,11096376,-795,0,1764508485,15174.703939559993,179.6984658299989,50690.11404000001 2025-11-30,13:14:47.000,334,11096370,-795,0,1764508486,15174.764566349993,179.67731844000082,50690.08609152001 2025-11-30,13:14:48.000,334,11096324,-795,0,1764508487,15174.744357419993,179.64207279000402,50690.12102712 2025-11-30,13:14:49.000,334,11096369,-795,0,1764508488,15174.784775279993,179.62092539999867,50690.18391120001 2025-11-30,13:14:50.000,334,11096375,-795,0,1764508489,15174.791511589989,179.5786306200025,50690.093078640006 2025-11-30,13:14:51.000,334,11096356,-795,0,1764508490,15174.811720519989,179.59272888000123,50690.13500136001 2025-11-30,13:14:52.000,334,11096369,-795,0,1764508491,15174.804984209994,179.55748323000444,50690.11404000001 2025-11-30,13:14:53.000,334,11096381,-795,0,1764508492,15174.798247899998,179.515188450001,50690.05814304 2025-11-30,13:14:54.000,334,11096395,-795,0,1764508493,15174.831929449989,179.57158149000315,50690.04416880001 2025-11-30,13:14:55.000,334,11096395,-795,0,1764508494,15174.845402069994,179.58567975000187,50690.0791044 2025-11-30,13:14:56.000,334,11096328,-795,0,1764508495,15174.831929449989,179.6138762699993,50690.04416880001 2025-11-30,13:14:57.000,334,11096372,-795,0,1764508496,15174.825193139994,179.65617105000274,50690.037181679996 2025-11-30,13:14:58.000,334,11096391,-795,0,1764508497,15174.818456829998,179.69141669999954,50690.05814304 2025-11-30,13:14:59.000,334,11096372,-795,0,1764508498,15174.771302659989,179.71961322000425,50690.093078640006 2025-11-30,13:15:00.000,334,11096322,-795,0,1764508499,15174.784775279993,179.7619080000004,50690.03019456 2025-11-30,13:15:01.000,334,11096350,-795,0,1764508500,15174.804984209994,179.76895712999976,50690.0092332 2025-11-30,13:15:02.000,334,11096400,-795,0,1764508501,15174.771302659989,179.79715365000447,50690.04416880001 2025-11-30,13:15:03.000,334,11096384,-795,0,1764508502,15174.744357419993,179.83944843000063,50690.023207440005 2025-11-30,13:15:04.000,334,11096363,-795,0,1764508503,15174.717412179998,179.8112519100032,50690.12102712 2025-11-30,13:15:05.000,334,11096339,-795,0,1764508504,15174.764566349993,179.84649756,50690.11404000001 2025-11-30,13:15:06.000,334,11096354,-795,0,1764508505,15174.730884799988,179.80420278000383,50689.98827184 2025-11-30,13:15:07.000,334,11096419,-795,0,1764508506,15174.757830039998,179.8253501700019,50689.98128472 2025-11-30,13:15:08.000,334,11096388,-675,0,1764508507,15174.757830039998,179.8253501700019,50689.96731048001 2025-11-30,13:15:09.000,334,11096417,-795,0,1764508508,15174.710675869988,179.83239930000127,50689.98128472 2025-11-30,13:15:10.000,334,11096348,-795,0,1764508509,15174.744357419993,179.86764494999807,50689.96731048001 2025-11-30,13:15:11.000,334,11096323,-795,0,1764508510,15174.764566349993,179.90289060000214,50689.98827184 2025-11-30,13:15:12.000,334,11096368,-635,0,1764508511,15174.804984209994,179.85354668999935,50689.974297600005 2025-11-30,13:15:13.000,334,11096380,-795,0,1764508512,15174.778038969998,179.88174321000406,50689.96032336 2025-11-30,13:15:14.000,334,11096342,-795,0,1764508513,15174.771302659989,179.9099397300015,50689.99525896001 2025-11-30,13:15:15.000,334,11096434,-795,0,1764508514,15174.778038969998,179.9592836400043,50689.95333624 2025-11-30,13:15:16.000,334,11096451,-795,0,1764508515,15174.751093729988,179.973381900003,50689.89743928001 2025-11-30,13:15:17.000,334,11096446,-755,0,1764508516,15174.724148489993,180.0368240700045,50689.95333624 2025-11-30,13:15:18.000,334,11096384,-795,0,1764508517,15174.717412179998,180.05092233000323,50689.98827184 2025-11-30,13:15:19.000,334,11096416,-795,0,1764508518,15174.703939559993,180.1214136300041,50689.939362 2025-11-30,13:15:20.000,334,11096402,-795,0,1764508519,15174.596158599998,180.12846276000346,50689.904426400004 2025-11-30,13:15:21.000,334,11096339,-795,0,1764508520,15174.575949669997,180.16370841000025,50689.94634912001 2025-11-30,13:15:22.000,334,11096409,-795,0,1764508521,15174.501850259992,180.16370841000025,50689.925387760006 2025-11-30,13:15:23.000,334,11096367,-795,0,1764508522,15174.441223469992,180.1919049299977,50689.91840064001 2025-11-30,13:15:24.000,334,11096355,-795,0,1764508523,15174.387332990002,180.19895406000433,50689.99525896001 2025-11-30,13:15:25.000,334,11096355,-795,0,1764508524,15174.286288340001,180.2835436200039,50690.023207440005 2025-11-30,13:15:26.000,334,11096378,-715,0,1764508525,15174.232397859996,180.27649449000455,50689.974297600005 2025-11-30,13:15:27.000,334,11096337,-795,0,1764508526,15174.198716309991,180.38928057000157,50690.00224608 2025-11-30,13:15:28.000,334,11096396,-795,0,1764508527,15174.1246169,180.45977187000244,50690.023207440005 2025-11-30,13:15:29.000,334,11096369,-795,0,1764508528,15174.04378118,180.52321404000395,50690.093078640006 2025-11-30,13:15:30.000,334,11096380,-795,0,1764508529,15174.01683593999,180.55845969000075,50690.072117280004 2025-11-30,13:15:31.000,334,11096389,-795,0,1764508530,15173.99662700999,180.67124576999777,50690.12102712 2025-11-30,13:15:32.000,334,11096362,-795,0,1764508531,15174.02357225,180.72763880999992,50690.05814304 2025-11-30,13:15:33.000,334,11096359,-795,0,1764508532,15173.99662700999,180.83337576000486,50690.072117280004 2025-11-30,13:15:34.000,334,11096389,-795,0,1764508533,15173.969681769995,180.91796532000444,50690.0791044 2025-11-30,13:15:35.000,334,11096375,-795,0,1764508534,15173.98315439,180.98845661999803,50690.072117280004 2025-11-30,13:15:36.000,334,11096405,-715,0,1764508535,15173.969681769995,181.11534096000105,50690.0092332 2025-11-30,13:15:37.000,334,11096363,-795,0,1764508536,15173.969681769995,181.15763574000448,50690.00224608 2025-11-30,13:15:38.000,334,11096326,-795,0,1764508537,15173.95620914999,181.28452008000022,50689.99525896001 2025-11-30,13:15:39.000,334,11096330,-795,0,1764508538,15173.989890699995,181.3550113800011,50689.99525896001 2025-11-30,13:15:40.000,334,11096322,-795,0,1764508539,15174.01683593999,181.4184535500026,50689.974297600005 2025-11-30,13:15:41.000,334,11096311,-795,0,1764508540,15174.050517489995,181.4818957200041,50690.037181679996 2025-11-30,13:15:42.000,334,11096348,-715,0,1764508541,15174.06399011,181.5664852800037,50689.974297600005 2025-11-30,13:15:43.000,334,11096350,-795,0,1764508542,15174.08419904,181.62992744999792,50689.94634912001 2025-11-30,13:15:44.000,334,11096355,-795,0,1764508543,15174.16503476,181.6792713600007,50690.03019456 2025-11-30,13:15:45.000,334,11096347,-795,0,1764508544,15174.239134169991,181.75681179000094,50689.98827184 2025-11-30,13:15:46.000,334,11096313,-795,0,1764508545,15174.252606789996,181.80615570000373,50689.939362 2025-11-30,13:15:47.000,334,11096315,-795,0,1764508546,15174.293024649996,181.91894178000075,50689.904426400004 2025-11-30,13:15:48.000,334,11096405,-755,0,1764508547,15174.400805609992,181.99648221000098,50689.939362 2025-11-30,13:15:49.000,334,11096386,-795,0,1764508548,15174.407541920002,182.08812089999992,50689.93237488 2025-11-30,13:15:50.000,334,11096363,-795,0,1764508549,15174.454696089997,182.09517002999928,50689.89045216 2025-11-30,13:15:51.000,334,11096362,-795,0,1764508550,15174.535531809997,182.16566133000015,50689.869490799996 2025-11-30,13:15:52.000,334,11096367,-795,0,1764508551,15174.609631220002,182.23615263000102,50689.974297600005 2025-11-30,13:15:53.000,334,11096344,-795,0,1764508552,15174.609631220002,182.27844741000445,50689.84852944001 2025-11-30,13:15:54.000,334,11096362,-795,0,1764508553,15174.643312769993,182.33484044999932,50689.89743928001 2025-11-30,13:15:55.000,334,11096302,-795,0,1764508554,15174.663521699993,182.3841843600021,50689.89743928001 2025-11-30,13:15:56.000,334,11096376,-795,0,1764508555,15174.636576459998,182.4194300099989,50689.84852944001 2025-11-30,13:15:57.000,334,11096354,-795,0,1764508556,15174.683730629993,182.4335282700049,50689.855516560005 2025-11-30,13:15:58.000,334,11096332,-795,0,1764508557,15174.690466939988,182.42647913999826,50689.736735520004 2025-11-30,13:15:59.000,334,11096374,-795,0,1764508558,15174.730884799988,182.48992130999977,50689.79263248 2025-11-30,13:16:00.000,334,11096305,-795,0,1764508559,15174.730884799988,182.48992130999977,50689.84852944001 2025-11-30,13:16:01.000,334,11096374,-795,0,1764508560,15174.751093729988,182.51106869999785,50689.82058096 2025-11-30,13:16:02.000,334,11096300,-795,0,1764508561,15174.764566349993,182.57451086999936,50689.81359384 2025-11-30,13:16:03.000,334,11096408,-795,0,1764508562,15174.831929449989,182.57451086999936,50689.81359384 2025-11-30,13:16:04.000,334,11096339,-755,0,1764508563,15174.865610999994,182.56746174,50689.84154232 2025-11-30,13:16:05.000,334,11096356,-675,0,1764508564,15174.858874689999,182.63795304000087,50689.82058096 2025-11-30,13:16:06.000,334,11096309,-795,0,1764508565,15174.865610999994,182.62385478000215,50689.84154232 2025-11-30,13:16:07.000,334,11096330,-795,0,1764508566,15174.872347309989,182.64500217000023,50689.82756808001 2025-11-30,13:16:08.000,334,11096335,-795,0,1764508567,15174.926237789994,182.70139521000237,50689.8345552 2025-11-30,13:16:09.000,334,11096331,-795,0,1764508568,15174.959919339999,182.65910042999894,50689.79961960001 2025-11-30,13:16:10.000,334,11096358,-795,0,1764508569,15175.0003372,182.7295917299998,50689.8345552 2025-11-30,13:16:11.000,334,11096389,-795,0,1764508570,15175.027282439994,182.69434608000302,50689.79961960001 2025-11-30,13:16:12.000,334,11096370,-795,0,1764508571,15175.087909229995,182.67319868999766,50689.855516560005 2025-11-30,13:16:13.000,334,11096384,-795,0,1764508572,15175.10138185,182.70139521000237,50689.78564536 2025-11-30,13:16:14.000,334,11096420,-795,0,1764508573,15175.15527232999,182.7154934700011,50689.89743928001 2025-11-30,13:16:15.000,334,11096344,-795,0,1764508574,15175.168744949995,182.68729695000366,50689.89045216 2025-11-30,13:16:16.000,334,11096305,-795,0,1764508575,15175.209162809995,182.67319868999766,50689.8345552 2025-11-30,13:16:17.000,334,11096322,-795,0,1764508576,15175.269789599995,182.6661495599983,50689.84154232 2025-11-30,13:16:18.000,334,11096325,-795,0,1764508577,15175.24284436,182.64500217000023,50689.75070976001 2025-11-30,13:16:19.000,334,11096286,-795,0,1764508578,15175.34388901,182.6309039100015,50689.78564536 2025-11-30,13:16:20.000,334,11096337,-795,0,1764508579,15175.34388901,182.63795304000087,50689.855516560005 2025-11-30,13:16:21.000,334,11096315,-795,0,1764508580,15175.377570559991,182.6168056500028,50689.8345552 2025-11-30,13:16:22.000,334,11096347,-795,0,1764508581,15175.4045158,182.64500217000023,50689.88346504 2025-11-30,13:16:23.000,334,11096330,-795,0,1764508582,15175.38430687,182.60270739000407,50689.98128472 2025-11-30,13:16:24.000,334,11096309,-795,0,1764508583,15175.411252109996,182.55336348000128,50689.86250368 2025-11-30,13:16:25.000,334,11096364,-795,0,1764508584,15175.411252109996,182.51811783000448,50689.904426400004 2025-11-30,13:16:26.000,334,11096328,-795,0,1764508585,15175.38430687,182.4828721800004,50689.88346504 2025-11-30,13:16:27.000,334,11096351,-795,0,1764508586,15175.377570559991,182.45467566000298,50689.855516560005 2025-11-30,13:16:28.000,334,11096390,-795,0,1764508587,15175.377570559991,182.44762653000362,50689.84852944001 2025-11-30,13:16:29.000,334,11096383,-715,0,1764508588,15175.38430687,182.4194300099989,50689.78564536 2025-11-30,13:16:30.000,334,11096324,-795,0,1764508589,15175.377570559991,182.4053317500002,50689.77167112 2025-11-30,13:16:31.000,334,11096284,-795,0,1764508590,15175.38430687,182.3841843600021,50689.77167112 2025-11-30,13:16:32.000,334,11096300,-715,0,1764508591,15175.370834249996,182.34893870999804,50689.82058096 2025-11-30,13:16:33.000,334,11096288,-795,0,1764508592,15175.417988419991,182.39828262000083,50689.82058096 2025-11-30,13:16:34.000,334,11096326,-795,0,1764508593,15175.411252109996,182.3841843600021,50689.89045216 2025-11-30,13:16:35.000,334,11096353,-795,0,1764508594,15175.417988419991,182.36303697000403,50689.8345552 2025-11-30,13:16:36.000,334,11096314,-795,0,1764508595,15175.38430687,182.36303697000403,50689.855516560005 2025-11-30,13:16:37.000,334,11096345,-795,0,1764508596,15175.391043179996,182.29959480000252,50689.84852944001 2025-11-30,13:16:38.000,334,11096344,-795,0,1764508597,15175.36409794,182.35598784000467,50689.91840064001 2025-11-30,13:16:39.000,334,11096288,-795,0,1764508598,15175.431461039996,182.29959480000252,50689.89743928001 2025-11-30,13:16:40.000,334,11096325,-795,0,1764508599,15175.391043179996,182.26434914999845,50689.87647792001 2025-11-30,13:16:41.000,334,11096325,-715,0,1764508600,15175.377570559991,182.23615263000102,50689.96032336 2025-11-30,13:16:42.000,334,11096309,-795,0,1764508601,15175.36409794,182.2220543700023,50689.925387760006 2025-11-30,13:16:43.000,334,11096377,-795,0,1764508602,15175.411252109996,182.21500524000294,50689.91840064001 2025-11-30,13:16:44.000,334,11096345,-795,0,1764508603,15175.42472473,182.19385785000486,50689.87647792001 2025-11-30,13:16:45.000,334,11096371,-795,0,1764508604,15175.438197349991,182.21500524000294,50689.904426400004 2025-11-30,13:16:46.000,334,11096372,-795,0,1764508605,15175.42472473,182.19385785000486,50689.925387760006 2025-11-30,13:16:47.000,334,11096339,-795,0,1764508606,15175.417988419991,182.15156307000143,50689.89743928001 2025-11-30,13:16:48.000,334,11096329,-795,0,1764508607,15175.498824139991,182.13041568000335,50689.939362 2025-11-30,13:16:49.000,334,11096346,-795,0,1764508608,15175.465142590001,182.09517002999928,50689.95333624 2025-11-30,13:16:50.000,334,11096322,-795,0,1764508609,15175.444933660001,182.09517002999928,50689.939362 2025-11-30,13:16:51.000,334,11096332,-795,0,1764508610,15175.471878899996,182.0740226400012,50689.98128472 2025-11-30,13:16:52.000,334,11096374,-795,0,1764508611,15175.485351520001,182.04582612000377,50689.98827184 2025-11-30,13:16:53.000,334,11096349,-795,0,1764508612,15175.485351520001,182.05287525000313,50689.88346504 2025-11-30,13:16:54.000,334,11096340,-795,0,1764508613,15175.444933660001,182.0105804699997,50689.91141352 2025-11-30,13:16:55.000,334,11096335,-755,0,1764508614,15175.478615209991,181.99648221000098,50689.91840064001 2025-11-30,13:16:56.000,334,11096391,-795,0,1764508615,15175.411252109996,181.96828569000354,50689.939362 2025-11-30,13:16:57.000,334,11096370,-795,0,1764508616,15175.444933660001,181.9118926500014,50689.939362 2025-11-30,13:16:58.000,334,11096316,-795,0,1764508617,15175.438197349991,181.9118926500014,50689.91840064001 2025-11-30,13:16:59.000,334,11096354,-795,0,1764508618,15175.458406279991,181.9471382999982,50689.93237488 2025-11-30,13:17:00.000,334,11096353,-795,0,1764508619,15175.485351520001,181.8907452600033,50689.95333624 2025-11-30,13:17:01.000,334,11096356,-795,0,1764508620,15175.498824139991,181.88369613000395,50690.023207440005 2025-11-30,13:17:02.000,334,11096348,-795,0,1764508621,15175.512296759996,181.83435222000116,50690.01622032001 2025-11-30,13:17:03.000,334,11096338,-795,0,1764508622,15175.525769380001,181.79205743999773,50690.04416880001 2025-11-30,13:17:04.000,334,11096347,-795,0,1764508623,15175.545978310001,181.79205743999773,50690.0092332 2025-11-30,13:17:05.000,334,11096389,-795,0,1764508624,15175.572923549997,181.79205743999773,50690.04416880001 2025-11-30,13:17:06.000,334,11096320,-715,0,1764508625,15175.559450929992,181.78500830999837,50689.96731048001 2025-11-30,13:17:07.000,334,11096401,-795,0,1764508626,15175.559450929992,181.75681179000094,50689.89045216 2025-11-30,13:17:08.000,334,11096304,-795,0,1764508627,15175.552714619997,181.7004187499988,50689.91840064001 2025-11-30,13:17:09.000,334,11096356,-795,0,1764508628,15175.586396170002,181.74976266000158,50689.94634912001 2025-11-30,13:17:10.000,334,11096352,-795,0,1764508629,15175.593132479997,181.7286152700035,50689.93237488 2025-11-30,13:17:11.000,334,11096349,-795,0,1764508630,15175.633550339997,181.71451701000478,50689.94634912001 2025-11-30,13:17:12.000,334,11096390,-795,0,1764508631,15175.633550339997,181.71451701000478,50689.98827184 2025-11-30,13:17:13.000,334,11096281,-795,0,1764508632,15175.633550339997,181.68632049000007,50689.974297600005 2025-11-30,13:17:14.000,334,11096398,-795,0,1764508633,15175.633550339997,181.71451701000478,50689.93237488 2025-11-30,13:17:15.000,334,11096378,-795,0,1764508634,15175.633550339997,181.68632049000007,50689.99525896001 2025-11-30,13:17:16.000,334,11096344,-795,0,1764508635,15175.559450929992,181.64402571000392,50689.974297600005 2025-11-30,13:17:17.000,334,11096358,-795,0,1764508636,15175.579659859992,181.69336961999943,50689.96731048001 2025-11-30,13:17:18.000,334,11096350,-795,0,1764508637,15175.633550339997,181.6792713600007,50689.99525896001 2025-11-30,13:17:19.000,334,11096326,-795,0,1764508638,15175.626814030002,181.62992744999792,50690.0092332 2025-11-30,13:17:20.000,334,11096402,-795,0,1764508639,15175.626814030002,181.6158291899992,50690.023207440005 2025-11-30,13:17:21.000,334,11096351,-795,0,1764508640,15175.640286649992,181.65107484000328,50690.0791044 2025-11-30,13:17:22.000,334,11096356,-795,0,1764508641,15175.626814030002,181.64402571000392,50689.98128472 2025-11-30,13:17:23.000,334,11096319,-795,0,1764508642,15175.660495579992,181.62992744999792,50689.974297600005 2025-11-30,13:17:24.000,334,11096419,-795,0,1764508643,15175.687440820002,181.63697658000456,50689.98827184 2025-11-30,13:17:25.000,334,11096368,-795,0,1764508644,15175.714386059997,181.60173093000049,50690.00224608 2025-11-30,13:17:26.000,334,11096369,-795,0,1764508645,15175.734594989997,181.5805835400024,50689.96032336 2025-11-30,13:17:27.000,334,11096395,-795,0,1764508646,15175.788485470002,181.54533788999834,50689.974297600005 2025-11-30,13:17:28.000,334,11096353,-795,0,1764508647,15175.781749159993,181.4677974599981,50690.04416880001 2025-11-30,13:17:29.000,334,11096379,-715,0,1764508648,15175.855848569998,181.4536991999994,50690.00224608 2025-11-30,13:17:30.000,334,11096368,-795,0,1764508649,15175.876057499998,181.41140442000324,50690.01622032001 2025-11-30,13:17:31.000,334,11096305,-635,0,1764508650,15175.929947979988,181.37615876999917,50689.96032336 2025-11-30,13:17:32.000,334,11096377,-795,0,1764508651,15175.970365839989,181.31271659999766,50689.974297600005 2025-11-30,13:17:33.000,334,11096339,-795,0,1764508652,15175.997311079998,181.2704218200015,50690.05814304 2025-11-30,13:17:34.000,334,11096341,-795,0,1764508653,15176.051201559989,181.19288139000128,50689.98128472 2025-11-30,13:17:35.000,334,11096339,-795,0,1764508654,15176.098355729999,181.0871444400036,50690.023207440005 2025-11-30,13:17:36.000,334,11096377,-795,0,1764508655,15176.111828349989,181.03075140000146,50690.01622032001 2025-11-30,13:17:37.000,334,11096351,-795,0,1764508656,15176.179191449999,180.98140748999867,50690.05115592 2025-11-30,13:17:38.000,334,11096291,-795,0,1764508657,15176.206136689994,180.9250144500038,50690.0092332 2025-11-30,13:17:39.000,334,11096371,-795,0,1764508658,15176.21960931,180.84042489000421,50690.04416880001 2025-11-30,13:17:40.000,334,11096339,-795,0,1764508659,15176.25329085999,180.78403185000207,50690.023207440005 2025-11-30,13:17:41.000,334,11096341,-795,0,1764508660,15176.23981824,180.72058968000056,50690.037181679996 2025-11-30,13:17:42.000,334,11096388,-795,0,1764508661,15176.23981824,180.69239316000312,50689.99525896001 2025-11-30,13:17:43.000,334,11096382,-795,0,1764508662,15176.23308192999,180.6500983799997,50690.01622032001 2025-11-30,13:17:44.000,334,11096348,-755,0,1764508663,15176.19940038,180.53731230000267,50689.974297600005 2025-11-30,13:17:45.000,334,11096371,-795,0,1764508664,15176.206136689994,180.5161649100046,50690.037181679996 2025-11-30,13:17:46.000,334,11096382,-795,0,1764508665,15176.185927759994,180.45977187000244,50689.974297600005 2025-11-30,13:17:47.000,334,11096349,-795,0,1764508666,15176.15224620999,180.45272274000308,50690.05115592 2025-11-30,13:17:48.000,334,11096366,-795,0,1764508667,15176.179191449999,180.36108405000414,50690.03019456 2025-11-30,13:17:49.000,334,11096408,-795,0,1764508668,15176.165718829994,180.31174014000135,50690.10705288 2025-11-30,13:17:50.000,334,11096328,-795,0,1764508669,15176.105092039994,180.29059275000327,50690.11404000001 2025-11-30,13:17:51.000,334,11096346,-795,0,1764508670,15176.13203727999,180.27649449000455,50690.11404000001 2025-11-30,13:17:52.000,334,11096319,-795,0,1764508671,15176.071410489989,180.21305232000304,50690.12801424 2025-11-30,13:17:53.000,334,11096399,-795,0,1764508672,15176.078146799999,180.1566592800009,50690.093078640006 2025-11-30,13:17:54.000,334,11096390,-795,0,1764508673,15176.064674179994,180.05092233000323,50690.0791044 2025-11-30,13:17:55.000,334,11096341,-795,0,1764508674,15176.064674179994,180.02272580999852,50690.12801424 2025-11-30,13:17:56.000,334,11096358,-795,0,1764508675,15176.091619419989,179.96633277000365,50690.18391120001 2025-11-30,13:17:57.000,334,11096359,-795,0,1764508676,15176.098355729999,179.85354668999935,50690.093078640006 2025-11-30,13:17:58.000,334,11096361,-795,0,1764508677,15176.125300969994,179.79715365000447,50690.141988480005 2025-11-30,13:17:59.000,334,11096372,-795,0,1764508678,15176.158982519999,179.68436757000018,50690.16993696 2025-11-30,13:18:00.000,334,11096388,-795,0,1764508679,15176.17245513999,179.5997780100006,50690.17692408 2025-11-30,13:18:01.000,334,11096371,-795,0,1764508680,15176.179191449999,179.52223758000036,50690.17692408 2025-11-30,13:18:02.000,334,11096376,-795,0,1764508681,15176.118564659999,179.43764802000078,50690.05814304 2025-11-30,13:18:03.000,334,11096347,-795,0,1764508682,15176.165718829994,179.388304109998,50690.05814304 2025-11-30,13:18:04.000,334,11096356,-795,0,1764508683,15176.138773589999,179.2684689000016,50690.05115592 2025-11-30,13:18:05.000,334,11096354,-795,0,1764508684,15176.158982519999,179.2050267300001,50690.12102712 2025-11-30,13:18:06.000,334,11096361,-795,0,1764508685,15176.15224620999,179.16273195000394,50690.12801424 2025-11-30,13:18:07.000,334,11096293,-795,0,1764508686,15176.078146799999,179.07109325999772,50690.141988480005 2025-11-30,13:18:08.000,334,11096384,-795,0,1764508687,15176.078146799999,179.056994999999,50690.1489756 2025-11-30,13:18:09.000,334,11096364,-795,0,1764508688,15176.017520009998,179.0217493500022,50690.11404000001 2025-11-30,13:18:10.000,334,11096364,-675,0,1764508689,15176.017520009998,179.0428967400003,50690.13500136001 2025-11-30,13:18:11.000,334,11096391,-795,0,1764508690,15175.909739049988,179.0217493500022,50690.18391120001 2025-11-30,13:18:12.000,334,11096397,-795,0,1764508691,15175.923211669993,179.04994586999965,50690.204872559996 2025-11-30,13:18:13.000,334,11096406,-795,0,1764508692,15175.876057499998,179.0217493500022,50690.22583392 2025-11-30,13:18:14.000,334,11096340,-795,0,1764508693,15175.795221779998,179.08519152000372,50690.27474376 2025-11-30,13:18:15.000,334,11096417,-795,0,1764508694,15175.734594989997,179.14863368999795,50690.1489756 2025-11-30,13:18:16.000,334,11096369,-795,0,1764508695,15175.687440820002,179.19092847000138,50690.23282104001 2025-11-30,13:18:17.000,334,11096295,-795,0,1764508696,15175.626814030002,179.19092847000138,50690.2188468 2025-11-30,13:18:18.000,334,11096366,-795,0,1764508697,15175.606605100002,179.16273195000394,50690.2188468 2025-11-30,13:18:19.000,334,11096397,-795,0,1764508698,15175.613341409997,179.17683021000266,50690.19788544 2025-11-30,13:18:20.000,334,11096368,-795,0,1764508699,15175.647022960002,179.2050267300001,50690.25378240001 2025-11-30,13:18:21.000,334,11096366,-795,0,1764508700,15175.606605100002,179.2332232500048,50690.3935248 2025-11-30,13:18:22.000,334,11096426,-795,0,1764508701,15175.552714619997,179.19092847000138,50690.31666648 2025-11-30,13:18:23.000,334,11096333,-795,0,1764508702,15175.539241999992,179.18387934000202,50690.33064072001 2025-11-30,13:18:24.000,334,11096394,-795,0,1764508703,15175.559450929992,179.18387934000202,50690.38653768 2025-11-30,13:18:25.000,334,11096379,-795,0,1764508704,15175.559450929992,179.18387934000202,50690.372563439996 2025-11-30,13:18:26.000,334,11096406,-795,0,1764508705,15175.552714619997,179.1697810800033,50690.33762784 2025-11-30,13:18:27.000,334,11096339,-795,0,1764508706,15175.566187240001,179.12748629999987,50690.33064072001 2025-11-30,13:18:28.000,334,11096401,-795,0,1764508707,15175.593132479997,179.14863368999795,50690.41448616 2025-11-30,13:18:29.000,334,11096360,-795,0,1764508708,15175.613341409997,179.11338804000115,50690.45640888 2025-11-30,13:18:30.000,334,11096375,-795,0,1764508709,15175.572923549997,179.08519152000372,50690.372563439996 2025-11-30,13:18:31.000,334,11096419,-795,0,1764508710,15175.606605100002,179.09928978000244,50690.37955056001 2025-11-30,13:18:32.000,334,11096363,-795,0,1764508711,15175.579659859992,179.13453542999923,50690.3236536 2025-11-30,13:18:33.000,334,11096350,-795,0,1764508712,15175.579659859992,179.12748629999987,50690.35160208001 2025-11-30,13:18:34.000,334,11096372,-795,0,1764508713,15175.532505689996,179.14863368999795,50690.239808160004 2025-11-30,13:18:35.000,334,11096328,-795,0,1764508714,15175.545978310001,179.18387934000202,50690.288718 2025-11-30,13:18:36.000,334,11096344,-795,0,1764508715,15175.525769380001,179.22617411999818,50690.25378240001 2025-11-30,13:18:37.000,334,11096356,-795,0,1764508716,15175.465142590001,179.24027238000417,50690.30269224001 2025-11-30,13:18:38.000,334,11096352,-795,0,1764508717,15175.492087829996,179.28961628999969,50690.35160208001 2025-11-30,13:18:39.000,334,11096319,-795,0,1764508718,15175.498824139991,179.32486194000376,50690.358589200005 2025-11-30,13:18:40.000,334,11096442,-795,0,1764508719,15175.471878899996,179.29666541999904,50690.33762784 2025-11-30,13:18:41.000,334,11096337,-795,0,1764508720,15175.465142590001,179.36010759000055,50690.38653768 2025-11-30,13:18:42.000,334,11096384,-795,0,1764508721,15175.38430687,179.36010759000055,50690.33064072001 2025-11-30,13:18:43.000,334,11096389,-795,0,1764508722,15175.391043179996,179.38125497999863,50690.428460400006 2025-11-30,13:18:44.000,334,11096404,-795,0,1764508723,15175.370834249996,179.4165006300027,50690.43544752 2025-11-30,13:18:45.000,334,11096380,-795,0,1764508724,15175.32368008,179.43764802000078,50690.3935248 2025-11-30,13:18:46.000,334,11096416,-795,0,1764508725,15175.357361629991,179.515188450001,50690.3935248 2025-11-30,13:18:47.000,334,11096399,-755,0,1764508726,15175.330416389996,179.50813932000165,50690.477370240005 2025-11-30,13:18:48.000,334,11096375,-795,0,1764508727,15175.31694376999,179.45879540999886,50690.428460400006 2025-11-30,13:18:49.000,334,11096386,-795,0,1764508728,15175.30347115,179.54338496999844,50690.40051192001 2025-11-30,13:18:50.000,334,11096365,-795,0,1764508729,15175.23610804999,179.5645323600038,50690.3935248 2025-11-30,13:18:51.000,334,11096425,-795,0,1764508730,15175.25631697999,179.54338496999844,50690.38653768 2025-11-30,13:18:52.000,334,11096359,-795,0,1764508731,15175.25631697999,179.5786306200025,50690.40051192001 2025-11-30,13:18:53.000,334,11096393,-795,0,1764508732,15175.26305329,179.5997780100006,50690.41448616 2025-11-30,13:18:54.000,334,11096379,-795,0,1764508733,15175.27652590999,179.5997780100006,50690.34461496 2025-11-30,13:18:55.000,334,11096349,-795,0,1764508734,15175.33715269999,179.64912192000338,50690.37955056001 2025-11-30,13:18:56.000,334,11096376,-795,0,1764508735,15175.29673483999,179.65617105000274,50690.36557632 2025-11-30,13:18:57.000,334,11096320,-795,0,1764508736,15175.31694376999,179.64207279000402,50690.34461496 2025-11-30,13:18:58.000,334,11096397,-795,0,1764508737,15175.370834249996,179.67026931000146,50690.34461496 2025-11-30,13:18:59.000,334,11096369,-795,0,1764508738,15175.397779489991,179.6984658299989,50690.407499040004 2025-11-30,13:19:00.000,334,11096300,-795,0,1764508739,15175.417988419991,179.6984658299989,50690.428460400006 2025-11-30,13:19:01.000,334,11096406,-795,0,1764508740,15175.458406279991,179.7125640900049,50690.463396 2025-11-30,13:19:02.000,334,11096348,-795,0,1764508741,15175.458406279991,179.7125640900049,50690.44243464 2025-11-30,13:19:03.000,334,11096368,-755,0,1764508742,15175.458406279991,179.7125640900049,50690.428460400006 2025-11-30,13:19:04.000,334,11096384,-795,0,1764508743,15175.451669969996,179.74780974000168,50690.37955056001 2025-11-30,13:19:05.000,334,11096324,-715,0,1764508744,15175.478615209991,179.7266623500036,50690.44942176001 2025-11-30,13:19:06.000,334,11096356,-795,0,1764508745,15175.478615209991,179.74780974000168,50690.44942176001 2025-11-30,13:19:07.000,334,11096397,-795,0,1764508746,15175.438197349991,179.70551495999825,50690.463396 2025-11-30,13:19:08.000,334,11096385,-795,0,1764508747,15175.498824139991,179.74780974000168,50690.41448616 2025-11-30,13:19:09.000,334,11096358,-795,0,1764508748,15175.485351520001,179.73371148000297,50690.45640888 2025-11-30,13:19:10.000,334,11096355,-795,0,1764508749,15175.444933660001,179.73371148000297,50690.45640888 2025-11-30,13:19:11.000,334,11096329,-795,0,1764508750,15175.411252109996,179.68436757000018,50690.58916416001 2025-11-30,13:19:12.000,334,11096352,-795,0,1764508751,15175.38430687,179.65617105000274,50690.47038312001 2025-11-30,13:19:13.000,334,11096403,-715,0,1764508752,15175.33715269999,179.62092539999867,50690.48435736 2025-11-30,13:19:14.000,334,11096372,-795,0,1764508753,15175.33715269999,179.62797452999803,50690.44243464 2025-11-30,13:19:15.000,334,11096300,-795,0,1764508754,15175.32368008,179.57158149000315,50690.51230584 2025-11-30,13:19:16.000,334,11096364,-795,0,1764508755,15175.26305329,179.5786306200025,50690.44942176001 2025-11-30,13:19:17.000,334,11096384,-715,0,1764508756,15175.25631697999,179.5504340999978,50690.47038312001 2025-11-30,13:19:18.000,334,11096346,-795,0,1764508757,15175.23610804999,179.5645323600038,50690.407499040004 2025-11-30,13:19:19.000,334,11096325,-795,0,1764508758,15175.2024265,179.52928670999972,50690.44243464 2025-11-30,13:19:20.000,334,11096343,-795,0,1764508759,15175.17548125999,179.5997780100006,50690.42147328001 2025-11-30,13:19:21.000,334,11096347,-715,0,1764508760,15175.16200864,179.5786306200025,50690.51929296001 2025-11-30,13:19:22.000,334,11096376,-795,0,1764508761,15175.19569018999,179.6138762699993,50690.50531872 2025-11-30,13:19:23.000,334,11096298,-715,0,1764508762,15175.18221757,179.5786306200025,50690.5332672 2025-11-30,13:19:24.000,334,11096359,-795,0,1764508763,15175.17548125999,179.67026931000146,50690.51929296001 2025-11-30,13:19:25.000,334,11096334,-795,0,1764508764,15175.12159078,179.6632201800021,50690.49833160001 2025-11-30,13:19:26.000,334,11096425,-795,0,1764508765,15175.10138185,179.65617105000274,50690.55422856 2025-11-30,13:19:27.000,334,11096393,-715,0,1764508766,15175.08117292,179.69141669999954,50690.428460400006 2025-11-30,13:19:28.000,334,11096344,-715,0,1764508767,15175.108118159995,179.70551495999825,50690.56820280001 2025-11-30,13:19:29.000,334,11096393,-795,0,1764508768,15175.11485446999,179.7266623500036,50690.575189920004 2025-11-30,13:19:30.000,334,11096389,-795,0,1764508769,15175.13506339999,179.71961322000425,50690.50531872 2025-11-30,13:19:31.000,334,11096362,-795,0,1764508770,15175.108118159995,179.74780974000168,50690.540254319996 2025-11-30,13:19:32.000,334,11096422,-795,0,1764508771,15175.10138185,179.76895712999976,50690.540254319996 2025-11-30,13:19:33.000,334,11096443,-795,0,1764508772,15175.10138185,179.78305538999848,50690.56121568 2025-11-30,13:19:34.000,334,11096407,-795,0,1764508773,15175.07443660999,179.73371148000297,50690.58916416001 2025-11-30,13:19:35.000,334,11096392,-795,0,1764508774,15175.03401874999,179.74076061000233,50690.575189920004 2025-11-30,13:19:36.000,334,11096373,-795,0,1764508775,15175.02054613,179.75485887000104,50690.58217704 2025-11-30,13:19:37.000,334,11096381,-795,0,1764508776,15174.98012827,179.69141669999954,50690.55422856 2025-11-30,13:19:38.000,334,11096415,-795,0,1764508777,15174.966655649994,179.74076061000233,50690.58217704 2025-11-30,13:19:39.000,334,11096388,-795,0,1764508778,15174.966655649994,179.75485887000104,50690.49134448 2025-11-30,13:19:40.000,334,11096396,-795,0,1764508779,15174.919501479999,179.74076061000233,50690.596151280006 2025-11-30,13:19:41.000,334,11096386,-795,0,1764508780,15174.858874689999,179.73371148000297,50690.58916416001 2025-11-30,13:19:42.000,334,11096352,-795,0,1764508781,15174.858874689999,179.76895712999976,50690.575189920004 2025-11-30,13:19:43.000,334,11096321,-795,0,1764508782,15174.825193139994,179.77600625999912,50690.49833160001 2025-11-30,13:19:44.000,334,11096397,-795,0,1764508783,15174.831929449989,179.75485887000104,50690.55422856 2025-11-30,13:19:45.000,334,11096411,-755,0,1764508784,15174.804984209994,179.81830104000255,50690.55422856 2025-11-30,13:19:46.000,334,11096339,-795,0,1764508785,15174.865610999994,179.84649756,50690.540254319996 2025-11-30,13:19:47.000,334,11096388,-795,0,1764508786,15174.879083619999,179.8605958199987,50690.596151280006 2025-11-30,13:19:48.000,334,11096352,-555,0,1764508787,15174.885819929994,179.8746940800047,50690.65903536 2025-11-30,13:19:49.000,334,11096389,-795,0,1764508788,15174.91276516999,179.86764494999807,50690.58217704 2025-11-30,13:19:50.000,334,11096360,-795,0,1764508789,15174.892556239989,179.86764494999807,50690.5332672 2025-11-30,13:19:51.000,334,11096391,-795,0,1764508790,15174.98012827,179.86764494999807,50690.6031384 2025-11-30,13:19:52.000,334,11096401,-795,0,1764508791,15174.966655649994,179.84649756,50690.56820280001 2025-11-30,13:19:53.000,334,11096355,-795,0,1764508792,15174.95318302999,179.86764494999807,50690.58916416001 2025-11-30,13:19:54.000,334,11096381,-795,0,1764508793,15174.939710409999,179.79010451999784,50690.428460400006 2025-11-30,13:19:55.000,334,11096334,-795,0,1764508794,15174.959919339999,179.7125640900049,50690.56121568 2025-11-30,13:19:56.000,334,11096398,-795,0,1764508795,15174.97339195999,179.67731844000082,50690.526280080005 2025-11-30,13:19:57.000,334,11096337,-795,0,1764508796,15175.0003372,179.62092539999867,50690.56820280001 2025-11-30,13:19:58.000,334,11096345,-795,0,1764508797,15174.97339195999,179.54338496999844,50690.54724144001 2025-11-30,13:19:59.000,334,11096371,-795,0,1764508798,15174.97339195999,179.49404106000293,50690.596151280006 2025-11-30,13:20:00.000,334,11096359,-795,0,1764508799,15174.939710409999,179.42354976000206,50690.55422856 2025-11-30,13:20:01.000,334,11096391,-795,0,1764508800,15174.91276516999,179.43764802000078,50690.55422856 2025-11-30,13:20:02.000,334,11096380,-755,0,1764508801,15174.885819929994,179.37420584999927,50690.58916416001 2025-11-30,13:20:03.000,334,11096413,-795,0,1764508802,15174.845402069994,179.36010759000055,50690.61012552 2025-11-30,13:20:04.000,334,11096348,-795,0,1764508803,15174.791511589989,179.33191107000312,50690.63807400001 2025-11-30,13:20:05.000,334,11096386,-795,0,1764508804,15174.778038969998,179.34600933000183,50690.67999672 2025-11-30,13:20:06.000,334,11096347,-795,0,1764508805,15174.697203249998,179.31076367999776,50690.61012552 2025-11-30,13:20:07.000,334,11096370,-795,0,1764508806,15174.683730629993,179.27551803000097,50690.56820280001 2025-11-30,13:20:08.000,334,11096355,-795,0,1764508807,15174.663521699993,179.2684689000016,50690.645061120005 2025-11-30,13:20:09.000,334,11096361,-795,0,1764508808,15174.616367529998,179.29666541999904,50690.645061120005 2025-11-30,13:20:10.000,334,11096381,-795,0,1764508809,15174.575949669997,179.2684689000016,50690.65204824 2025-11-30,13:20:11.000,334,11096338,-795,0,1764508810,15174.575949669997,179.32486194000376,50690.62409976 2025-11-30,13:20:12.000,334,11096357,-795,0,1764508811,15174.549004430002,179.3178128100044,50690.61711264001 2025-11-30,13:20:13.000,334,11096348,-795,0,1764508812,15174.508586570002,179.33191107000312,50690.62409976 2025-11-30,13:20:14.000,334,11096349,-795,0,1764508813,15174.434487159997,179.33896020000248,50690.61711264001 2025-11-30,13:20:15.000,334,11096346,-795,0,1764508814,15174.474905019997,179.31076367999776,50690.742880800004 2025-11-30,13:20:16.000,334,11096393,-795,0,1764508815,15174.394069299997,179.31076367999776,50690.72890656 2025-11-30,13:20:17.000,334,11096338,-795,0,1764508816,15174.447959780002,179.27551803000097,50690.68698384001 2025-11-30,13:20:18.000,334,11096385,-675,0,1764508817,15174.434487159997,179.27551803000097,50690.71493232001 2025-11-30,13:20:19.000,334,11096367,-515,0,1764508818,15174.407541920002,179.2050267300001,50690.71493232001 2025-11-30,13:20:20.000,334,11096335,-755,0,1764508819,15174.400805609992,179.15568282000459,50690.71493232001 2025-11-30,13:20:21.000,334,11096342,-795,0,1764508820,15174.421014539992,179.17683021000266,50690.67999672 2025-11-30,13:20:22.000,334,11096352,-795,0,1764508821,15174.427750850002,179.08519152000372,50690.742880800004 2025-11-30,13:20:23.000,334,11096334,-755,0,1764508822,15174.447959780002,179.056994999999,50690.693970960005 2025-11-30,13:20:24.000,334,11096381,-795,0,1764508823,15174.447959780002,179.056994999999,50690.70095808 2025-11-30,13:20:25.000,334,11096368,-795,0,1764508824,15174.481641329992,179.02879848000157,50690.70095808 2025-11-30,13:20:26.000,334,11096319,-755,0,1764508825,15174.461432399992,178.97240543999942,50690.63807400001 2025-11-30,13:20:27.000,334,11096353,-795,0,1764508826,15174.454696089997,178.95125805000134,50690.61711264001 2025-11-30,13:20:28.000,334,11096343,-795,0,1764508827,15174.474905019997,178.88076675000048,50690.70095808 2025-11-30,13:20:29.000,334,11096352,-795,0,1764508828,15174.434487159997,178.88781587999983,50690.707945199996 2025-11-30,13:20:30.000,334,11096360,-795,0,1764508829,15174.441223469992,178.8596193600024,50690.79179064 2025-11-30,13:20:31.000,334,11096365,-795,0,1764508830,15174.468168710002,178.8948650099992,50690.75685504001 2025-11-30,13:20:32.000,334,11096344,-795,0,1764508831,15174.447959780002,178.9089632699979,50690.77082928 2025-11-30,13:20:33.000,334,11096375,-795,0,1764508832,15174.414278229997,178.9089632699979,50690.73589368001 2025-11-30,13:20:34.000,334,11096388,-795,0,1764508833,15174.346915130001,178.93011066000327,50690.707945199996 2025-11-30,13:20:35.000,334,11096347,-795,0,1764508834,15174.346915130001,178.96535631000006,50690.73589368001 2025-11-30,13:20:36.000,334,11096381,-795,0,1764508835,15174.319969889992,178.9583071800007,50690.72191944 2025-11-30,13:20:37.000,334,11096311,-795,0,1764508836,15174.286288340001,178.95125805000134,50690.68698384001 2025-11-30,13:20:38.000,334,11096354,-795,0,1764508837,15174.232397859996,178.99355283000477,50690.70095808 2025-11-30,13:20:39.000,334,11096340,-755,0,1764508838,15174.212188929996,178.97240543999942,50690.763842160006 2025-11-30,13:20:40.000,334,11096349,-755,0,1764508839,15174.245870480001,178.93011066000327,50690.75685504001 2025-11-30,13:20:41.000,334,11096391,-795,0,1764508840,15174.171771069996,178.91601240000455,50690.763842160006 2025-11-30,13:20:42.000,334,11096376,-795,0,1764508841,15174.13808951999,178.93715979000262,50690.79877776 2025-11-30,13:20:43.000,334,11096312,-795,0,1764508842,15174.10440797,178.93715979000262,50690.763842160006 2025-11-30,13:20:44.000,334,11096336,-795,0,1764508843,15174.090935349996,178.93011066000327,50690.72890656 2025-11-30,13:20:45.000,334,11096357,-795,0,1764508844,15174.10440797,178.93715979000262,50690.77082928 2025-11-30,13:20:46.000,334,11096387,-795,0,1764508845,15174.050517489995,178.90191413999855,50690.65204824 2025-11-30,13:20:47.000,334,11096380,-795,0,1764508846,15174.070726419995,178.91601240000455,50690.72191944 2025-11-30,13:20:48.000,334,11096319,-795,0,1764508847,15174.08419904,178.90191413999855,50690.763842160006 2025-11-30,13:20:49.000,334,11096375,-795,0,1764508848,15174.1246169,178.88076675000048,50690.80576488001 2025-11-30,13:20:50.000,334,11096329,-755,0,1764508849,15174.070726419995,178.8948650099992,50690.812752000005 2025-11-30,13:20:51.000,334,11096391,-795,0,1764508850,15174.090935349996,178.91601240000455,50690.79877776 2025-11-30,13:20:52.000,334,11096349,-795,0,1764508851,15174.07746272999,178.9583071800007,50690.80576488001 2025-11-30,13:20:53.000,334,11096332,-795,0,1764508852,15174.07746272999,179.02879848000157,50690.75685504001 2025-11-30,13:20:54.000,334,11096383,-795,0,1764508853,15174.1246169,179.0217493500022,50690.77082928 2025-11-30,13:20:55.000,334,11096336,-795,0,1764508854,15174.090935349996,179.04994586999965,50690.7778164 2025-11-30,13:20:56.000,334,11096334,-795,0,1764508855,15174.05725379999,179.07814239000436,50690.8476876 2025-11-30,13:20:57.000,334,11096393,-795,0,1764508856,15174.070726419995,179.07814239000436,50690.7778164 2025-11-30,13:20:58.000,334,11096346,-715,0,1764508857,15174.05725379999,179.1415845599986,50690.812752000005 2025-11-30,13:20:59.000,334,11096361,-795,0,1764508858,15174.04378118,179.15568282000459,50690.86864896 2025-11-30,13:21:00.000,334,11096345,-795,0,1764508859,15174.00336332,179.17683021000266,50690.88961032 2025-11-30,13:21:01.000,334,11096333,-795,0,1764508860,15174.01683593999,179.2332232500048,50690.95249440001 2025-11-30,13:21:02.000,334,11096327,-795,0,1764508861,15174.01683593999,179.2684689000016,50690.90358456001 2025-11-30,13:21:03.000,334,11096371,-795,0,1764508862,15174.030308559995,179.3037145499984,50690.89659744 2025-11-30,13:21:04.000,334,11096330,-795,0,1764508863,15174.02357225,179.33191107000312,50690.84070048 2025-11-30,13:21:05.000,334,11096399,-795,0,1764508864,15173.99662700999,179.3178128100044,50690.86864896 2025-11-30,13:21:06.000,334,11096390,-795,0,1764508865,15174.070726419995,179.40240237000398,50690.90358456001 2025-11-30,13:21:07.000,334,11096373,-795,0,1764508866,15174.04378118,179.388304109998,50690.79877776 2025-11-30,13:21:08.000,334,11096387,-795,0,1764508867,15174.08419904,179.43059889000142,50690.861661840005 2025-11-30,13:21:09.000,334,11096405,-795,0,1764508868,15174.158298449991,179.44469715000014,50690.89659744 2025-11-30,13:21:10.000,334,11096424,-795,0,1764508869,15174.191979999996,179.5010901900023,50690.931533040006 2025-11-30,13:21:11.000,334,11096386,-755,0,1764508870,15174.252606789996,179.49404106000293,50690.861661840005 2025-11-30,13:21:12.000,334,11096360,-795,0,1764508871,15174.279552029991,179.53633583999908,50690.910571680004 2025-11-30,13:21:13.000,334,11096381,-795,0,1764508872,15174.279552029991,179.50813932000165,50690.88262320001 2025-11-30,13:21:14.000,334,11096389,-795,0,1764508873,15174.266079410001,179.49404106000293,50690.74986792 2025-11-30,13:21:15.000,334,11096395,-795,0,1764508874,15174.346915130001,179.46584453999822,50690.72191944 2025-11-30,13:21:16.000,334,11096351,-795,0,1764508875,15174.367124060002,179.43764802000078,50690.73589368001 2025-11-30,13:21:17.000,334,11096414,-795,0,1764508876,15174.421014539992,179.36010759000055,50690.71493232001 2025-11-30,13:21:18.000,334,11096352,-795,0,1764508877,15174.407541920002,179.33896020000248,50690.68698384001 2025-11-30,13:21:19.000,334,11096367,-795,0,1764508878,15174.468168710002,179.28256716000033,50690.67999672 2025-11-30,13:21:20.000,334,11096401,-795,0,1764508879,15174.454696089997,179.2050267300001,50690.742880800004 2025-11-30,13:21:21.000,334,11096388,-795,0,1764508880,15174.421014539992,179.1415845599986,50690.63807400001 2025-11-30,13:21:22.000,334,11096356,-795,0,1764508881,15174.488377640002,179.1063389100018,50690.68698384001 2025-11-30,13:21:23.000,334,11096385,-795,0,1764508882,15174.495113949997,179.07109325999772,50690.742880800004 2025-11-30,13:21:24.000,334,11096396,-795,0,1764508883,15174.488377640002,179.06404412999836,50690.72890656 2025-11-30,13:21:25.000,334,11096381,-795,0,1764508884,15174.488377640002,179.02879848000157,50690.75685504001 2025-11-30,13:21:26.000,334,11096368,-795,0,1764508885,15174.380596679992,178.98650369999814,50690.72890656 2025-11-30,13:21:27.000,334,11096391,-795,0,1764508886,15174.340178819992,178.96535631000006,50690.77082928 2025-11-30,13:21:28.000,334,11096363,-795,0,1764508887,15174.279552029991,178.88781587999983,50690.75685504001 2025-11-30,13:21:29.000,334,11096370,-795,0,1764508888,15174.286288340001,178.8596193600024,50690.79877776 2025-11-30,13:21:30.000,334,11096365,-795,0,1764508889,15174.212188929996,178.88781587999983,50690.742880800004 2025-11-30,13:21:31.000,334,11096377,-795,0,1764508890,15174.212188929996,178.83847197000432,50690.763842160006 2025-11-30,13:21:32.000,334,11096387,-795,0,1764508891,15174.14482583,178.83847197000432,50690.79179064 2025-11-30,13:21:33.000,334,11096336,-795,0,1764508892,15174.09767165999,178.84552110000368,50690.77082928 2025-11-30,13:21:34.000,334,11096379,-795,0,1764508893,15174.070726419995,178.83847197000432,50690.78480352001 2025-11-30,13:21:35.000,334,11096383,-795,0,1764508894,15174.00336332,178.86666849000176,50690.77082928 2025-11-30,13:21:36.000,334,11096337,-795,0,1764508895,15173.96294546,178.8948650099992,50690.75685504001 2025-11-30,13:21:37.000,334,11096366,-795,0,1764508896,15173.9225276,178.90191413999855,50690.74986792 2025-11-30,13:21:38.000,334,11096385,-795,0,1764508897,15173.909054979995,178.88076675000048,50690.82672624 2025-11-30,13:21:39.000,334,11096368,-795,0,1764508898,15173.90231867,178.93011066000327,50690.9175588 2025-11-30,13:21:40.000,334,11096391,-795,0,1764508899,15173.87537342999,178.97240543999942,50690.84070048 2025-11-30,13:21:41.000,334,11096338,-795,0,1764508900,15173.81474663999,178.99355283000477,50690.8476876 2025-11-30,13:21:42.000,334,11096364,-795,0,1764508901,15173.82148295,179.02879848000157,50690.92454592001 2025-11-30,13:21:43.000,334,11096385,-795,0,1764508902,15173.787801399994,179.0076510900035,50690.910571680004 2025-11-30,13:21:44.000,334,11096406,-795,0,1764508903,15173.73391091999,179.0076510900035,50690.89659744 2025-11-30,13:21:45.000,334,11096358,-795,0,1764508904,15173.71370198999,179.06404412999836,50690.85467472001 2025-11-30,13:21:46.000,334,11096393,-795,0,1764508905,15173.639602579999,179.06404412999836,50690.8476876 2025-11-30,13:21:47.000,334,11096347,-795,0,1764508906,15173.700229369999,179.03584761000093,50690.89659744 2025-11-30,13:21:48.000,334,11096381,-755,0,1764508907,15173.673284129989,179.04994586999965,50690.9175588 2025-11-30,13:21:49.000,334,11096378,-795,0,1764508908,15173.659811509999,179.0428967400003,50690.98743 2025-11-30,13:21:50.000,334,11096401,-795,0,1764508909,15173.680020439999,179.06404412999836,50690.980442880005 2025-11-30,13:21:51.000,334,11096362,-795,0,1764508910,15173.632866269989,179.03584761000093,50690.95249440001 2025-11-30,13:21:52.000,334,11096354,-795,0,1764508911,15173.673284129989,179.07109325999772,50690.95948152 2025-11-30,13:21:53.000,334,11096403,-795,0,1764508912,15173.659811509999,179.07814239000436,50690.98743 2025-11-30,13:21:54.000,334,11096392,-795,0,1764508913,15173.646338889994,179.11338804000115,50690.980442880005 2025-11-30,13:21:55.000,334,11096384,-795,0,1764508914,15173.612657339989,179.1063389100018,50691.02236560001 2025-11-30,13:21:56.000,334,11096386,-795,0,1764508915,15173.592448409989,179.14863368999795,50690.9175588 2025-11-30,13:21:57.000,334,11096427,-795,0,1764508916,15173.531821619988,179.1697810800033,50690.88961032 2025-11-30,13:21:58.000,334,11096387,-795,0,1764508917,15173.552030549989,179.18387934000202,50690.89659744 2025-11-30,13:21:59.000,334,11096385,-795,0,1764508918,15173.484667449993,179.24027238000417,50690.97345576001 2025-11-30,13:22:00.000,334,11096426,-795,0,1764508919,15173.444249589993,179.2543706400029,50690.95948152 2025-11-30,13:22:01.000,334,11096420,-635,0,1764508920,15173.444249589993,179.29666541999904,50691.03633984 2025-11-30,13:22:02.000,334,11096370,-795,0,1764508921,15173.383622799993,179.33191107000312,50690.95249440001 2025-11-30,13:22:03.000,334,11096361,-795,0,1764508922,15173.336468629997,179.3671567199999,50690.92454592001 2025-11-30,13:22:04.000,334,11096375,-795,0,1764508923,15173.343204939993,179.3530584600012,50691.00140424001 2025-11-30,13:22:05.000,334,11096390,-795,0,1764508924,15173.282578149992,179.42354976000206,50690.99441712 2025-11-30,13:22:06.000,334,11096349,-755,0,1764508925,15173.296050769997,179.43059889000142,50690.95948152 2025-11-30,13:22:07.000,334,11096386,-795,0,1764508926,15173.289314460002,179.49404106000293,50690.93852016 2025-11-30,13:22:08.000,334,11096374,-795,0,1764508927,15173.289314460002,179.515188450001,50690.92454592001 2025-11-30,13:22:09.000,334,11096379,-795,0,1764508928,15173.275841839997,179.57158149000315,50690.96646864 2025-11-30,13:22:10.000,334,11096417,-795,0,1764508929,15173.275841839997,179.57158149000315,50691.00140424001 2025-11-30,13:22:11.000,334,11096400,-795,0,1764508930,15173.275841839997,179.54338496999844,50690.96646864 2025-11-30,13:22:12.000,334,11096334,-795,0,1764508931,15173.275841839997,179.5786306200025,50690.980442880005 2025-11-30,13:22:13.000,334,11096355,-795,0,1764508932,15173.302787079992,179.58567975000187,50690.99441712 2025-11-30,13:22:14.000,334,11096336,-795,0,1764508933,15173.302787079992,179.515188450001,50690.931533040006 2025-11-30,13:22:15.000,334,11096384,-795,0,1764508934,15173.343204939993,179.55748323000444,50690.92454592001 2025-11-30,13:22:16.000,334,11096376,-795,0,1764508935,15173.343204939993,179.52223758000036,50690.910571680004 2025-11-30,13:22:17.000,334,11096409,-795,0,1764508936,15173.457722209998,179.52928670999972,50690.980442880005 2025-11-30,13:22:18.000,334,11096372,-795,0,1764508937,15173.491403759988,179.515188450001,50690.86864896 2025-11-30,13:22:19.000,334,11096396,-795,0,1764508938,15173.525085309993,179.48699193000357,50690.88961032 2025-11-30,13:22:20.000,334,11096340,-795,0,1764508939,15173.558766859998,179.43059889000142,50690.88961032 2025-11-30,13:22:21.000,334,11096368,-795,0,1764508940,15173.639602579999,179.4517462799995,50690.8476876 2025-11-30,13:22:22.000,334,11096365,-795,0,1764508941,15173.612657339989,179.388304109998,50690.90358456001 2025-11-30,13:22:23.000,334,11096373,-795,0,1764508942,15173.706965679994,179.3671567199999,50690.79179064 2025-11-30,13:22:24.000,334,11096352,-795,0,1764508943,15173.77432877999,179.3671567199999,50690.82672624 2025-11-30,13:22:25.000,334,11096389,-795,0,1764508944,15173.81474663999,179.34600933000183,50690.78480352001 2025-11-30,13:22:26.000,334,11096377,-795,0,1764508945,15173.85516449999,179.32486194000376,50690.7778164 2025-11-30,13:22:27.000,334,11096357,-755,0,1764508946,15173.87537342999,179.2684689000016,50690.78480352001 2025-11-30,13:22:28.000,334,11096309,-795,0,1764508947,15173.95620914999,179.3037145499984,50690.875636079996 2025-11-30,13:22:29.000,334,11096350,-795,0,1764508948,15173.95620914999,179.2543706400029,50690.861661840005 2025-11-30,13:22:30.000,334,11096362,-795,0,1764508949,15173.99662700999,179.28256716000033,50690.86864896 2025-11-30,13:22:31.000,334,11096409,-795,0,1764508950,15174.02357225,179.2543706400029,50691.00140424001 2025-11-30,13:22:32.000,334,11096399,-795,0,1764508951,15174.04378118,179.2050267300001,50691.00839136 2025-11-30,13:22:33.000,334,11096353,-795,0,1764508952,15174.02357225,179.2332232500048,50691.00839136 2025-11-30,13:22:34.000,334,11096382,-795,0,1764508953,15174.010099629995,179.15568282000459,50690.96646864 2025-11-30,13:22:35.000,334,11096336,-795,0,1764508954,15174.00336332,179.12748629999987,50690.93852016 2025-11-30,13:22:36.000,334,11096350,-795,0,1764508955,15173.97641807999,179.09928978000244,50690.84070048 2025-11-30,13:22:37.000,334,11096343,-795,0,1764508956,15173.989890699995,179.07109325999772,50690.81973912 2025-11-30,13:22:38.000,334,11096377,-795,0,1764508957,15173.9225276,179.06404412999836,50690.95249440001 2025-11-30,13:22:39.000,334,11096383,-795,0,1764508958,15173.98315439,179.04994586999965,50690.90358456001 2025-11-30,13:22:40.000,334,11096374,-715,0,1764508959,15173.95620914999,178.99355283000477,50690.8476876 2025-11-30,13:22:41.000,334,11096368,-795,0,1764508960,15173.95620914999,179.0076510900035,50690.90358456001 2025-11-30,13:22:42.000,334,11096416,-795,0,1764508961,15173.9225276,178.97945456999878,50690.84070048 2025-11-30,13:22:43.000,334,11096392,-795,0,1764508962,15173.909054979995,178.94420892000198,50690.980442880005 2025-11-30,13:22:44.000,334,11096367,-795,0,1764508963,15173.94273653,178.9089632699979,50690.95249440001 2025-11-30,13:22:45.000,334,11096387,-795,0,1764508964,15173.929263909995,178.86666849000176,50690.96646864 2025-11-30,13:22:46.000,334,11096364,-795,0,1764508965,15173.9225276,178.88781587999983,50690.98743 2025-11-30,13:22:47.000,334,11096390,-715,0,1764508966,15173.949472839995,178.83847197000432,50690.93852016 2025-11-30,13:22:48.000,334,11096338,-795,0,1764508967,15173.94273653,178.7750298000028,50690.95948152 2025-11-30,13:22:49.000,334,11096367,-795,0,1764508968,15173.98315439,178.72568589000002,50690.97345576001 2025-11-30,13:22:50.000,334,11096340,-795,0,1764508969,15173.989890699995,178.66929284999787,50690.94550728 2025-11-30,13:22:51.000,334,11096386,-795,0,1764508970,15174.02357225,178.5847032899983,50690.980442880005 2025-11-30,13:22:52.000,334,11096373,-795,0,1764508971,15174.10440797,178.50716285999806,50690.99441712 2025-11-30,13:22:53.000,334,11096365,-795,0,1764508972,15174.090935349996,178.43667156000447,50690.97345576001 2025-11-30,13:22:54.000,334,11096367,-795,0,1764508973,15174.16503476,178.32388548000017,50690.90358456001 2025-11-30,13:22:55.000,334,11096333,-795,0,1764508974,15174.13808951999,178.28863983000338,50690.90358456001 2025-11-30,13:22:56.000,334,11096295,-795,0,1764508975,15174.171771069996,178.17585374999908,50690.910571680004 2025-11-30,13:22:57.000,334,11096389,-635,0,1764508976,15174.18524369,178.1053624499982,50690.910571680004 2025-11-30,13:22:58.000,334,11096355,-755,0,1764508977,15174.239134169991,178.06306767000206,50690.875636079996 2025-11-30,13:22:59.000,334,11096396,-795,0,1764508978,15174.232397859996,177.96437985000375,50690.9175588 2025-11-30,13:23:00.000,334,11096470,-795,0,1764508979,15174.266079410001,177.8445446400001,50690.86864896 2025-11-30,13:23:01.000,334,11096427,-595,0,1764508980,15174.259343099991,177.7811024699986,50690.763842160006 2025-11-30,13:23:02.000,334,11096392,-795,0,1764508981,15174.279552029991,177.73880769000243,50690.861661840005 2025-11-30,13:23:03.000,334,11096356,-715,0,1764508982,15174.245870480001,177.73880769000243,50690.86864896 2025-11-30,13:23:04.000,334,11096393,-795,0,1764508983,15174.266079410001,177.6612672600022,50690.94550728 2025-11-30,13:23:05.000,334,11096371,-715,0,1764508984,15174.232397859996,177.59077596000134,50690.910571680004 2025-11-30,13:23:06.000,334,11096394,-795,0,1764508985,15174.225661550001,177.59077596000134,50690.90358456001 2025-11-30,13:23:07.000,334,11096429,-795,0,1764508986,15174.20545262,177.5343829199992,50690.95249440001 2025-11-30,13:23:08.000,334,11096323,-755,0,1764508987,15174.191979999996,177.52733378999983,50690.96646864 2025-11-30,13:23:09.000,334,11096422,-795,0,1764508988,15174.18524369,177.46389161999832,50690.96646864 2025-11-30,13:23:10.000,334,11096391,-795,0,1764508989,15174.14482583,177.42159684000217,50690.98743 2025-11-30,13:23:11.000,334,11096384,-795,0,1764508990,15174.171771069996,177.45684248999896,50690.92454592001 2025-11-30,13:23:12.000,334,11096422,-795,0,1764508991,15174.10440797,177.43569510000088,50691.03633984 2025-11-30,13:23:13.000,334,11096373,-795,0,1764508992,15174.090935349996,177.47798988000432,50691.099223920006 2025-11-30,13:23:14.000,334,11096380,-795,0,1764508993,15174.070726419995,177.52028466000047,50691.029352720005 2025-11-30,13:23:15.000,334,11096378,-795,0,1764508994,15174.06399011,177.5343829199992,50691.043326959996 2025-11-30,13:23:16.000,334,11096403,-795,0,1764508995,15174.010099629995,177.5978250900007,50691.01537848 2025-11-30,13:23:17.000,334,11096395,-795,0,1764508996,15174.050517489995,177.62602160999813,50691.08524968 2025-11-30,13:23:18.000,334,11096354,-795,0,1764508997,15174.03704486999,177.6471690000035,50691.03633984 2025-11-30,13:23:19.000,334,11096354,-795,0,1764508998,15174.00336332,177.71061116999772,50691.078262560004 2025-11-30,13:23:20.000,334,11096416,-795,0,1764508999,15174.02357225,177.71766030000435,50691.07127544001 2025-11-30,13:23:21.000,334,11096403,-795,0,1764509000,15174.02357225,177.76700420999987,50691.0573012 2025-11-30,13:23:22.000,334,11096428,-795,0,1764509001,15174.010099629995,177.81634812000266,50691.00140424001 2025-11-30,13:23:23.000,334,11096371,-795,0,1764509002,15174.02357225,177.8586428999988,50691.029352720005 2025-11-30,13:23:24.000,334,11096392,-795,0,1764509003,15174.00336332,177.82339725000202,50691.03633984 2025-11-30,13:23:25.000,334,11096382,-795,0,1764509004,15174.030308559995,177.85159376999945,50691.00140424001 2025-11-30,13:23:26.000,334,11096344,-795,0,1764509005,15174.010099629995,177.86569202999817,50691.02236560001 2025-11-30,13:23:27.000,334,11096358,-755,0,1764509006,15174.050517489995,177.8727411600048,50690.95249440001 2025-11-30,13:23:28.000,334,11096395,-795,0,1764509007,15174.050517489995,177.91503594000096,50690.96646864 2025-11-30,13:23:29.000,334,11096417,-795,0,1764509008,15174.111144279996,177.91503594000096,50691.029352720005 2025-11-30,13:23:30.000,334,11096392,-795,0,1764509009,15174.10440797,177.9573307200044,50691.01537848 2025-11-30,13:23:31.000,334,11096391,-795,0,1764509010,15174.11788058999,177.93618332999904,50691.00839136 2025-11-30,13:23:32.000,334,11096394,-795,0,1764509011,15174.111144279996,177.96437985000375,50691.00140424001 2025-11-30,13:23:33.000,334,11096365,-795,0,1764509012,15174.131353209996,178.02782201999798,50691.00140424001 2025-11-30,13:23:34.000,334,11096397,-795,0,1764509013,15174.111144279996,178.0560185400027,50691.00839136 2025-11-30,13:23:35.000,334,11096390,-795,0,1764509014,15174.10440797,178.1053624499982,50691.03633984 2025-11-30,13:23:36.000,334,11096381,-795,0,1764509015,15174.08419904,178.13355897000292,50691.00839136 2025-11-30,13:23:37.000,334,11096393,-795,0,1764509016,15174.00336332,178.14060810000228,50691.05031408001 2025-11-30,13:23:38.000,334,11096392,-755,0,1764509017,15174.030308559995,178.154706360001,50691.02236560001 2025-11-30,13:23:39.000,334,11096347,-755,0,1764509018,15174.010099629995,178.24634504999995,50691.09223680001 2025-11-30,13:23:40.000,334,11096415,-755,0,1764509019,15173.969681769995,178.26749243999802,50691.099223920006 2025-11-30,13:23:41.000,334,11096399,-795,0,1764509020,15173.989890699995,178.30978722000145,50691.09223680001 2025-11-30,13:23:42.000,334,11096441,-795,0,1764509021,15173.969681769995,178.35913113000424,50691.0573012 2025-11-30,13:23:43.000,334,11096395,-795,0,1764509022,15174.00336332,178.40847503999976,50691.09223680001 2025-11-30,13:23:44.000,334,11096393,-755,0,1764509023,15173.989890699995,178.39437678000104,50691.11319816 2025-11-30,13:23:45.000,334,11096414,-795,0,1764509024,15174.04378118,178.43667156000447,50691.043326959996 2025-11-30,13:23:46.000,334,11096376,-795,0,1764509025,15174.050517489995,178.47896634000062,50690.99441712 2025-11-30,13:23:47.000,334,11096402,-715,0,1764509026,15174.111144279996,178.52831025000341,50691.07127544001 2025-11-30,13:23:48.000,334,11096374,-795,0,1764509027,15174.151562139996,178.5142119900047,50691.03633984 2025-11-30,13:23:49.000,334,11096326,-795,0,1764509028,15174.20545262,178.55650677000085,50691.029352720005 2025-11-30,13:23:50.000,334,11096429,-795,0,1764509029,15174.266079410001,178.5494576400015,50691.03633984 2025-11-30,13:23:51.000,334,11096412,-795,0,1764509030,15174.360387749992,178.55650677000085,50691.08524968 2025-11-30,13:23:52.000,334,11096359,-795,0,1764509031,15174.407541920002,178.54240851000213,50691.099223920006 2025-11-30,13:23:53.000,334,11096377,-675,0,1764509032,15174.488377640002,178.5635559000002,50691.09223680001 2025-11-30,13:23:54.000,334,11096370,-795,0,1764509033,15174.515322879997,178.52126112000406,50691.10621104 2025-11-30,13:23:55.000,334,11096395,-795,0,1764509034,15174.575949669997,178.5142119900047,50691.11319816 2025-11-30,13:23:56.000,334,11096387,-795,0,1764509035,15174.616367529998,178.4648680800019,50691.08524968 2025-11-30,13:23:57.000,334,11096385,-795,0,1764509036,15174.650049079988,178.43667156000447,50691.05031408001 2025-11-30,13:23:58.000,334,11096388,-795,0,1764509037,15174.744357419993,178.41552416999912,50691.03633984 2025-11-30,13:23:59.000,334,11096397,-795,0,1764509038,15174.764566349993,178.37322939000296,50691.06428832 2025-11-30,13:24:00.000,334,11096359,-795,0,1764509039,15174.811720519989,178.35913113000424,50691.01537848 2025-11-30,13:24:01.000,334,11096371,-795,0,1764509040,15174.885819929994,178.35913113000424,50690.99441712 2025-11-30,13:24:02.000,334,11096363,-795,0,1764509041,15174.899292549999,178.35208200000488,50690.99441712 2025-11-30,13:24:03.000,334,11096374,-795,0,1764509042,15174.97339195999,178.34503286999825,50691.07127544001 2025-11-30,13:24:04.000,334,11096358,-795,0,1764509043,15174.986864579994,178.38027852000232,50691.11319816 2025-11-30,13:24:05.000,334,11096376,-795,0,1764509044,15174.98012827,178.35913113000424,50691.08524968 2025-11-30,13:24:06.000,334,11096358,-795,0,1764509045,15175.02054613,178.38027852000232,50691.10621104 2025-11-30,13:24:07.000,334,11096367,-795,0,1764509046,15175.027282439994,178.40847503999976,50691.08524968 2025-11-30,13:24:08.000,334,11096345,-795,0,1764509047,15175.0003372,178.38732765000168,50691.078262560004 2025-11-30,13:24:09.000,334,11096357,-755,0,1764509048,15175.047491369995,178.37322939000296,50691.10621104 2025-11-30,13:24:10.000,334,11096457,-795,0,1764509049,15175.01380981999,178.3379837399989,50691.1271724 2025-11-30,13:24:11.000,334,11096413,-795,0,1764509050,15175.027282439994,178.33093460999953,50691.11319816 2025-11-30,13:24:12.000,334,11096472,-795,0,1764509051,15175.01380981999,178.24634504999995,50691.09223680001 2025-11-30,13:24:13.000,334,11096421,-675,0,1764509052,15175.05422767999,178.1899520099978,50691.15512088 2025-11-30,13:24:14.000,334,11096392,-795,0,1764509053,15175.108118159995,178.0912641899995,50691.197043600005 2025-11-30,13:24:15.000,334,11096386,-795,0,1764509054,15175.108118159995,177.97847811000247,50691.148133760005 2025-11-30,13:24:16.000,334,11096433,-795,0,1764509055,15175.12159078,177.92913419999968,50691.17608224 2025-11-30,13:24:17.000,334,11096431,-795,0,1764509056,15175.13506339999,177.81634812000266,50691.211017839996 2025-11-30,13:24:18.000,334,11096432,-795,0,1764509057,15175.17548125999,177.7247094300037,50691.25294056 2025-11-30,13:24:19.000,334,11096413,-795,0,1764509058,15175.26305329,177.6471690000035,50691.266914800006 2025-11-30,13:24:20.000,334,11096435,-795,0,1764509059,15175.27652590999,177.52733378999983,50691.30883752001 2025-11-30,13:24:21.000,334,11096421,-795,0,1764509060,15175.31694376999,177.44274423000024,50691.21800496001 2025-11-30,13:24:22.000,334,11096406,-795,0,1764509061,15175.33715269999,177.32290902000386,50691.16909512001 2025-11-30,13:24:23.000,334,11096374,-795,0,1764509062,15175.391043179996,177.23127032999764,50691.245953440004 2025-11-30,13:24:24.000,334,11096374,-635,0,1764509063,15175.458406279991,177.1678281600034,50691.211017839996 2025-11-30,13:24:25.000,334,11096385,-795,0,1764509064,15175.478615209991,177.09733686000254,50691.25294056 2025-11-30,13:24:26.000,334,11096404,-795,0,1764509065,15175.458406279991,177.01979643000232,50691.162108 2025-11-30,13:24:27.000,334,11096366,-795,0,1764509066,15175.465142590001,176.9563542600008,50691.148133760005 2025-11-30,13:24:28.000,334,11096404,-795,0,1764509067,15175.519033069992,176.87176470000122,50691.211017839996 2025-11-30,13:24:29.000,334,11096411,-715,0,1764509068,15175.512296759996,176.80127340000035,50691.29486328 2025-11-30,13:24:30.000,334,11096391,-795,0,1764509069,15175.505560450001,176.71668384000077,50691.27390192 2025-11-30,13:24:31.000,334,11096418,-715,0,1764509070,15175.417988419991,176.60389776000375,50691.28088904 2025-11-30,13:24:32.000,334,11096389,-795,0,1764509071,15175.417988419991,176.4981608099988,50691.35076024 2025-11-30,13:24:33.000,334,11096373,-795,0,1764509072,15175.417988419991,176.50520993999817,50691.378708719996 2025-11-30,13:24:34.000,334,11096400,-795,0,1764509073,15175.370834249996,176.3853747300018,50691.33678600001 2025-11-30,13:24:35.000,334,11096412,-795,0,1764509074,15175.34388901,176.3007851700022,50691.413644320004 2025-11-30,13:24:36.000,334,11096425,-795,0,1764509075,15175.310207459996,176.23029387000133,50691.364734480005 2025-11-30,13:24:37.000,334,11096386,-795,0,1764509076,15175.24284436,176.1527534400011,50691.40665720001 2025-11-30,13:24:38.000,334,11096367,-795,0,1764509077,15175.19569018999,176.09636039999896,50691.39268296 2025-11-30,13:24:39.000,334,11096427,-795,0,1764509078,15175.188953879995,176.03996736000408,50691.44857992 2025-11-30,13:24:40.000,334,11096412,-795,0,1764509079,15175.10138185,175.91308302000107,50691.42063144 2025-11-30,13:24:41.000,334,11096412,-795,0,1764509080,15175.02054613,175.91308302000107,50691.32979888 2025-11-30,13:24:42.000,334,11096369,-795,0,1764509081,15175.02054613,175.81439520000276,50691.32979888 2025-11-30,13:24:43.000,334,11096385,-795,0,1764509082,15175.01380981999,175.75800216000061,50691.364734480005 2025-11-30,13:24:44.000,334,11096408,-795,0,1764509083,15175.07443660999,175.70865824999782,50691.35076024 2025-11-30,13:24:45.000,334,11096378,-795,0,1764509084,15175.047491369995,175.63816695000423,50691.35774736001 2025-11-30,13:24:46.000,334,11096401,-795,0,1764509085,15174.99360088999,175.60997042999952,50691.32281176 2025-11-30,13:24:47.000,334,11096388,-795,0,1764509086,15174.98012827,175.60997042999952,50691.32281176 2025-11-30,13:24:48.000,334,11096373,-795,0,1764509087,15174.99360088999,175.5324299999993,50691.413644320004 2025-11-30,13:24:49.000,334,11096397,-675,0,1764509088,15174.95318302999,175.5324299999993,50691.378708719996 2025-11-30,13:24:50.000,334,11096371,-795,0,1764509089,15174.966655649994,175.51833174000058,50691.39268296 2025-11-30,13:24:51.000,334,11096402,-635,0,1764509090,15174.986864579994,175.5324299999993,50691.378708719996 2025-11-30,13:24:52.000,334,11096417,-795,0,1764509091,15174.98012827,175.47603696000442,50691.42761856001 2025-11-30,13:24:53.000,334,11096348,-795,0,1764509092,15174.95318302999,175.4689878299978,50691.39268296 2025-11-30,13:24:54.000,334,11096382,-795,0,1764509093,15174.926237789994,175.48308609000378,50691.3717216 2025-11-30,13:24:55.000,334,11096399,-715,0,1764509094,15174.926237789994,175.45488956999907,50691.39967008 2025-11-30,13:24:56.000,334,11096397,-795,0,1764509095,15174.899292549999,175.41964392000227,50691.34377312 2025-11-30,13:24:57.000,334,11096340,-795,0,1764509096,15174.906028859994,175.3350543600027,50691.413644320004 2025-11-30,13:24:58.000,334,11096351,-795,0,1764509097,15174.885819929994,175.2857104499999,50691.33678600001 2025-11-30,13:24:59.000,334,11096384,-715,0,1764509098,15174.91276516999,175.26456306000182,50691.40665720001 2025-11-30,13:25:00.000,334,11096376,-795,0,1764509099,15174.885819929994,175.22931740999775,50691.413644320004 2025-11-30,13:25:01.000,334,11096402,-795,0,1764509100,15174.892556239989,175.2011208900003,50691.53941248 2025-11-30,13:25:02.000,334,11096379,-795,0,1764509101,15174.865610999994,175.17292437000287,50691.42761856001 2025-11-30,13:25:03.000,334,11096379,-795,0,1764509102,15174.865610999994,175.10948220000137,50691.42063144 2025-11-30,13:25:04.000,334,11096382,-795,0,1764509103,15174.858874689999,175.0883348100033,50691.44857992 2025-11-30,13:25:05.000,334,11096417,-795,0,1764509104,15174.845402069994,175.07423655000457,50691.46954128 2025-11-30,13:25:06.000,334,11096355,-795,0,1764509105,15174.818456829998,175.06718741999794,50691.44857992 2025-11-30,13:25:07.000,334,11096397,-795,0,1764509106,15174.858874689999,175.04604002999986,50691.39967008 2025-11-30,13:25:08.000,334,11096407,-795,0,1764509107,15174.811720519989,175.05308915999922,50691.45556704001 2025-11-30,13:25:09.000,334,11096336,-795,0,1764509108,15174.858874689999,175.09538394000265,50691.40665720001 2025-11-30,13:25:10.000,334,11096377,-795,0,1764509109,15174.811720519989,175.0883348100033,50691.38569584001 2025-11-30,13:25:11.000,334,11096360,-795,0,1764509110,15174.784775279993,175.14472784999816,50691.378708719996 2025-11-30,13:25:12.000,334,11096361,-675,0,1764509111,15174.771302659989,175.15882611000416,50691.413644320004 2025-11-30,13:25:13.000,334,11096386,-795,0,1764509112,15174.724148489993,175.17292437000287,50691.42761856001 2025-11-30,13:25:14.000,334,11096379,-795,0,1764509113,15174.690466939988,175.17997350000223,50691.413644320004 2025-11-30,13:25:15.000,334,11096372,-795,0,1764509114,15174.730884799988,175.22931740999775,50691.47652840001 2025-11-30,13:25:16.000,334,11096367,-795,0,1764509115,15174.650049079988,175.22931740999775,50691.47652840001 2025-11-30,13:25:17.000,334,11096389,-795,0,1764509116,15174.663521699993,175.21521914999903,50691.47652840001 2025-11-30,13:25:18.000,334,11096366,-795,0,1764509117,15174.609631220002,175.2504648000031,50691.47652840001 2025-11-30,13:25:19.000,334,11096418,-795,0,1764509118,15174.609631220002,175.27161219000118,50691.50447688001 2025-11-30,13:25:20.000,334,11096396,-795,0,1764509119,15174.602894909993,175.29980870999862,50691.4415928 2025-11-30,13:25:21.000,334,11096339,-795,0,1764509120,15174.575949669997,175.26456306000182,50691.39967008 2025-11-30,13:25:22.000,334,11096417,-795,0,1764509121,15174.542268119993,175.27866132000054,50691.42761856001 2025-11-30,13:25:23.000,334,11096346,-795,0,1764509122,15174.515322879997,175.21521914999903,50691.4415928 2025-11-30,13:25:24.000,334,11096419,-795,0,1764509123,15174.515322879997,175.2011208900003,50691.46954128 2025-11-30,13:25:25.000,334,11096410,-715,0,1764509124,15174.501850259992,175.16587524000352,50691.46255416 2025-11-30,13:25:26.000,334,11096360,-555,0,1764509125,15174.495113949997,175.1517769800048,50691.39268296 2025-11-30,13:25:27.000,334,11096312,-795,0,1764509126,15174.468168710002,175.13062958999944,50691.38569584001 2025-11-30,13:25:28.000,334,11096372,-795,0,1764509127,15174.474905019997,175.09538394000265,50691.4415928 2025-11-30,13:25:29.000,334,11096406,-795,0,1764509128,15174.468168710002,175.07423655000457,50691.42761856001 2025-11-30,13:25:30.000,334,11096383,-795,0,1764509129,15174.481641329992,175.06013828999858,50691.42761856001 2025-11-30,13:25:31.000,334,11096353,-795,0,1764509130,15174.522059189992,175.01079438000306,50691.413644320004 2025-11-30,13:25:32.000,334,11096374,-795,0,1764509131,15174.528795500002,175.0037452500037,50691.39268296 2025-11-30,13:25:33.000,334,11096349,-795,0,1764509132,15174.495113949997,175.02489264000178,50691.40665720001 2025-11-30,13:25:34.000,334,11096371,-795,0,1764509133,15174.488377640002,175.02489264000178,50691.39268296 2025-11-30,13:25:35.000,334,11096380,-715,0,1764509134,15174.434487159997,174.975548729999,50691.46954128 2025-11-30,13:25:36.000,334,11096391,-795,0,1764509135,15174.441223469992,174.96849959999963,50691.45556704001 2025-11-30,13:25:37.000,334,11096409,-795,0,1764509136,15174.414278229997,174.91915569000412,50691.42063144 2025-11-30,13:25:38.000,334,11096360,-795,0,1764509137,15174.380596679992,174.91915569000412,50691.50447688001 2025-11-30,13:25:39.000,334,11096379,-635,0,1764509138,15174.394069299997,174.91915569000412,50691.546399599996 2025-11-30,13:25:40.000,334,11096346,-795,0,1764509139,15174.340178819992,174.89800829999876,50691.483515520005 2025-11-30,13:25:41.000,334,11096391,-795,0,1764509140,15174.299760959992,174.8768609100007,50691.483515520005 2025-11-30,13:25:42.000,334,11096340,-795,0,1764509141,15174.252606789996,174.81341873999918,50691.4415928 2025-11-30,13:25:43.000,334,11096398,-795,0,1764509142,15174.18524369,174.81341873999918,50691.483515520005 2025-11-30,13:25:44.000,334,11096387,-755,0,1764509143,15174.171771069996,174.7570257000043,50691.49050264 2025-11-30,13:25:45.000,334,11096382,-795,0,1764509144,15174.1246169,174.7570257000043,50691.483515520005 2025-11-30,13:25:46.000,334,11096339,-795,0,1764509145,15174.03704486999,174.7570257000043,50691.434605680006 2025-11-30,13:25:47.000,334,11096372,-795,0,1764509146,15173.949472839995,174.73587830999895,50691.42063144 2025-11-30,13:25:48.000,334,11096303,-795,0,1764509147,15173.929263909995,174.7570257000043,50691.55338672001 2025-11-30,13:25:49.000,334,11096378,-755,0,1764509148,15173.85516449999,174.7570257000043,50691.50447688001 2025-11-30,13:25:50.000,334,11096365,-795,0,1764509149,15173.80127402,174.76407483000366,50691.546399599996 2025-11-30,13:25:51.000,334,11096334,-795,0,1764509150,15173.75411984999,174.7570257000043,50691.55338672001 2025-11-30,13:25:52.000,334,11096419,-795,0,1764509151,15173.727174609994,174.74997656999767,50691.546399599996 2025-11-30,13:25:53.000,334,11096361,-795,0,1764509152,15173.639602579999,174.7922713500011,50691.56037384 2025-11-30,13:25:54.000,334,11096355,-795,0,1764509153,15173.619393649999,174.8416152600039,50691.58832232 2025-11-30,13:25:55.000,334,11096418,-795,0,1764509154,15173.538557929998,174.86981178000133,50691.602296560006 2025-11-30,13:25:56.000,334,11096378,-795,0,1764509155,15173.491403759988,174.92620482000348,50691.53941248 2025-11-30,13:25:57.000,334,11096372,-795,0,1764509156,15173.471194829988,174.92620482000348,50691.50447688001 2025-11-30,13:25:58.000,334,11096391,-795,0,1764509157,15173.430776969988,175.0037452500037,50691.532425360005 2025-11-30,13:25:59.000,334,11096354,-795,0,1764509158,15173.403831729993,175.0037452500037,50691.56037384 2025-11-30,13:26:00.000,334,11096353,-795,0,1764509159,15173.403831729993,175.01079438000306,50691.49050264 2025-11-30,13:26:01.000,334,11096408,-755,0,1764509160,15173.329732320002,175.0883348100033,50691.49748976 2025-11-30,13:26:02.000,334,11096362,-755,0,1764509161,15173.329732320002,175.09538394000265,50691.50447688001 2025-11-30,13:26:03.000,334,11096307,-795,0,1764509162,15173.269105530002,175.13062958999944,50691.511464 2025-11-30,13:26:04.000,334,11096418,-755,0,1764509163,15173.275841839997,175.1376787199988,50691.49748976 2025-11-30,13:26:05.000,334,11096376,-795,0,1764509164,15173.228687670002,175.17292437000287,50691.511464 2025-11-30,13:26:06.000,334,11096386,-675,0,1764509165,15173.215215049997,175.19407176000095,50691.581335200004 2025-11-30,13:26:07.000,334,11096413,-795,0,1764509166,15173.147851950001,175.2222682799984,50691.56037384 2025-11-30,13:26:08.000,334,11096425,-715,0,1764509167,15173.134379329997,175.27161219000118,50691.581335200004 2025-11-30,13:26:09.000,334,11096344,-755,0,1764509168,15173.147851950001,175.3350543600027,50691.57434808001 2025-11-30,13:26:10.000,334,11096404,-795,0,1764509169,15173.114170399997,175.3984965300042,50691.53941248 2025-11-30,13:26:11.000,334,11096410,-755,0,1764509170,15173.107434090001,175.3843982699982,50691.546399599996 2025-11-30,13:26:12.000,334,11096393,-795,0,1764509171,15173.046807300001,175.45488956999907,50691.56736096 2025-11-30,13:26:13.000,334,11096386,-795,0,1764509172,15172.999653129991,175.49013522000314,50691.53941248 2025-11-30,13:26:14.000,334,11096399,-795,0,1764509173,15172.98618051,175.51833174000058,50691.651206400005 2025-11-30,13:26:15.000,334,11096396,-795,0,1764509174,15172.979444199991,175.58882304000144,50691.60928368 2025-11-30,13:26:16.000,334,11096421,-795,0,1764509175,15172.952498959996,175.62406868999824,50691.56736096 2025-11-30,13:26:17.000,334,11096400,-795,0,1764509176,15172.90534479,175.6945599899991,50691.581335200004 2025-11-30,13:26:18.000,334,11096421,-795,0,1764509177,15172.86492693,175.7791495499987,50691.56037384 2025-11-30,13:26:19.000,334,11096360,-795,0,1764509178,15172.871663239996,175.85668997999892,50691.56037384 2025-11-30,13:26:20.000,334,11096368,-795,0,1764509179,15172.83798168999,175.891935630003,50691.532425360005 2025-11-30,13:26:21.000,334,11096368,-795,0,1764509180,15172.80430014,176.01881996999873,50691.581335200004 2025-11-30,13:26:22.000,334,11096392,-795,0,1764509181,15172.770618589995,176.0540656200028,50691.53941248 2025-11-30,13:26:23.000,334,11096368,-795,0,1764509182,15172.73693703999,176.11045865999768,50691.532425360005 2025-11-30,13:26:24.000,334,11096425,-795,0,1764509183,15172.709991799995,176.2020973500039,50691.57434808001 2025-11-30,13:26:25.000,334,11096438,-795,0,1764509184,15172.65610131999,176.23029387000133,50691.62325792001 2025-11-30,13:26:26.000,334,11096387,-795,0,1764509185,15172.63589238999,176.28668691000348,50691.58832232 2025-11-30,13:26:27.000,334,11096176,-795,0,1764509186,15172.63589238999,176.35717821000435,50691.63024504 2025-11-30,13:26:28.000,334,11096349,-795,0,1764509187,15172.60221084,176.44176777000393,50691.63024504 2025-11-30,13:26:29.000,334,11096396,-795,0,1764509188,15172.629156079995,176.50520993999817,50691.63723216 2025-11-30,13:26:30.000,334,11096381,-795,0,1764509189,15172.58200191,176.56865210999968,50691.63024504 2025-11-30,13:26:31.000,334,11096415,-635,0,1764509190,15172.629156079995,176.65324166999926,50691.63024504 2025-11-30,13:26:32.000,334,11096403,-795,0,1764509191,15172.629156079995,176.68848732000333,50691.67216776001 2025-11-30,13:26:33.000,334,11096358,-795,0,1764509192,15172.63589238999,176.77307688000292,50691.62325792001 2025-11-30,13:26:34.000,334,11096351,-795,0,1764509193,15172.608947149994,176.8294699199978,50691.63723216 2025-11-30,13:26:35.000,334,11096396,-795,0,1764509194,15172.61568345999,176.88586295999994,50691.6162708 2025-11-30,13:26:36.000,334,11096391,-795,0,1764509195,15172.66283763,176.96340339000017,50691.67216776001 2025-11-30,13:26:37.000,334,11096394,-795,0,1764509196,15172.689782869995,177.01979643000232,50691.67216776001 2025-11-30,13:26:38.000,334,11096401,-795,0,1764509197,15172.6426287,177.11143512000126,50691.651206400005 2025-11-30,13:26:39.000,334,11096420,-795,0,1764509198,15172.70325549,177.11143512000126,50691.59530944001 2025-11-30,13:26:40.000,334,11096416,-795,0,1764509199,15172.730200729995,177.1043859900019,50691.602296560006 2025-11-30,13:26:41.000,334,11096412,-795,0,1764509200,15172.750409659995,177.1043859900019,50691.581335200004 2025-11-30,13:26:42.000,334,11096379,-795,0,1764509201,15172.81777275999,177.12553337999998,50691.546399599996 2025-11-30,13:26:43.000,334,11096353,-795,0,1764509202,15172.844718,177.1537299000047,50691.55338672001 2025-11-30,13:26:44.000,334,11096460,-795,0,1764509203,15172.83798168999,177.13258250999934,50691.56037384 2025-11-30,13:26:45.000,334,11096381,-795,0,1764509204,15172.939026339991,177.13258250999934,50691.57434808001 2025-11-30,13:26:46.000,334,11096388,-715,0,1764509205,15172.92555372,177.06914033999783,50691.56736096 2025-11-30,13:26:47.000,334,11096398,-795,0,1764509206,15172.959235269991,177.09028773000318,50691.546399599996 2025-11-30,13:26:48.000,334,11096374,-795,0,1764509207,15172.96597158,177.02684556000168,50691.602296560006 2025-11-30,13:26:49.000,334,11096396,-795,0,1764509208,15172.992916819996,176.97750164999889,50691.57434808001 2025-11-30,13:26:50.000,334,11096385,-795,0,1764509209,15172.999653129991,176.9563542600008,50691.53941248 2025-11-30,13:26:51.000,334,11096399,-795,0,1764509210,15173.013125749996,176.87176470000122,50691.602296560006 2025-11-30,13:26:52.000,334,11096366,-795,0,1764509211,15173.006389440001,176.84356818000379,50691.56037384 2025-11-30,13:26:53.000,334,11096371,-795,0,1764509212,15173.026598370001,176.78012601000228,50691.52543824001 2025-11-30,13:26:54.000,334,11096359,-795,0,1764509213,15173.013125749996,176.78717514000164,50691.483515520005 2025-11-30,13:26:55.000,334,11096393,-795,0,1764509214,15172.999653129991,176.73783122999885,50691.46954128 2025-11-30,13:26:56.000,334,11096420,-795,0,1764509215,15172.972707889996,176.70258558000205,50691.51845112 2025-11-30,13:26:57.000,334,11096435,-795,0,1764509216,15172.90534479,176.6955364500027,50691.483515520005 2025-11-30,13:26:58.000,334,11096365,-795,0,1764509217,15172.871663239996,176.68143819000397,50691.49050264 2025-11-30,13:26:59.000,334,11096384,-795,0,1764509218,15172.82450907,176.72373297000013,50691.59530944001 2025-11-30,13:27:00.000,334,11096408,-795,0,1764509219,15172.76388228,176.7307820999995,50691.56736096 2025-11-30,13:27:01.000,334,11096387,-795,0,1764509220,15172.71672810999,176.72373297000013,50691.58832232 2025-11-30,13:27:02.000,334,11096404,-715,0,1764509221,15172.59547452999,176.7307820999995,50691.62325792001 2025-11-30,13:27:03.000,334,11096364,-795,0,1764509222,15172.51463880999,176.78717514000164,50691.55338672001 2025-11-30,13:27:04.000,334,11096447,-795,0,1764509223,15172.413594159989,176.83651905000443,50691.55338672001 2025-11-30,13:27:05.000,334,11096387,-795,0,1764509224,15172.339494749998,176.89996121999866,50691.511464 2025-11-30,13:27:06.000,334,11096357,-795,0,1764509225,15172.265395339993,176.93520687000273,50691.46954128 2025-11-30,13:27:07.000,334,11096390,-795,0,1764509226,15172.164350689993,176.99159991000488,50691.511464 2025-11-30,13:27:08.000,334,11096398,-795,0,1764509227,15172.103723899992,177.09028773000318,50691.6162708 2025-11-30,13:27:09.000,334,11096377,-795,0,1764509228,15172.029624490002,177.12553337999998,50691.581335200004 2025-11-30,13:27:10.000,334,11096468,-795,0,1764509229,15171.995942939997,177.21012293999956,50691.56736096 2025-11-30,13:27:11.000,334,11096400,-795,0,1764509230,15171.962261389992,177.252417720003,50691.56736096 2025-11-30,13:27:12.000,334,11096424,-715,0,1764509231,15171.881425669992,177.36520380000002,50691.57434808001 2025-11-30,13:27:13.000,334,11096374,-795,0,1764509232,15171.847744120001,177.4145477100028,50691.52543824001 2025-11-30,13:27:14.000,334,11096321,-795,0,1764509233,15171.787117330001,177.47094074999768,50691.53941248 2025-11-30,13:27:15.000,334,11096368,-795,0,1764509234,15171.739963159991,177.57667770000262,50691.67216776001 2025-11-30,13:27:16.000,334,11096380,-795,0,1764509235,15171.733226849996,177.61897247999877,50691.532425360005 2025-11-30,13:27:17.000,334,11096395,-795,0,1764509236,15171.713017919996,177.6612672600022,50691.511464 2025-11-30,13:27:18.000,334,11096380,-795,0,1764509237,15171.733226849996,177.7811024699986,50691.60928368 2025-11-30,13:27:19.000,334,11096365,-795,0,1764509238,15171.753435779996,177.83044638000138,50691.59530944001 2025-11-30,13:27:20.000,334,11096376,-795,0,1764509239,15171.780381019991,177.8586428999988,50691.63024504 2025-11-30,13:27:21.000,334,11096412,-795,0,1764509240,15171.739963159991,177.92913419999968,50691.63723216 2025-11-30,13:27:22.000,334,11096412,-795,0,1764509241,15171.753435779996,177.9925763700012,50691.581335200004 2025-11-30,13:27:23.000,334,11096413,-795,0,1764509242,15171.733226849996,178.04896941000334,50691.56736096 2025-11-30,13:27:24.000,334,11096386,-795,0,1764509243,15171.773644709996,178.1194607100042,50691.56736096 2025-11-30,13:27:25.000,334,11096381,-795,0,1764509244,15171.780381019991,178.16880461999972,50691.50447688001 2025-11-30,13:27:26.000,334,11096438,-795,0,1764509245,15171.773644709996,178.3027380900021,50691.49050264 2025-11-30,13:27:27.000,334,11096407,-795,0,1764509246,15171.773644709996,178.33093460999953,50691.4415928 2025-11-30,13:27:28.000,334,11096403,-795,0,1764509247,15171.820798879991,178.47896634000062,50691.483515520005 2025-11-30,13:27:29.000,334,11096379,-795,0,1764509248,15171.820798879991,178.49306459999934,50691.532425360005 2025-11-30,13:27:30.000,334,11096439,-795,0,1764509249,15171.787117330001,178.5142119900047,50691.511464 2025-11-30,13:27:31.000,334,11096372,-795,0,1764509250,15171.834271499996,178.61994894000236,50691.483515520005 2025-11-30,13:27:32.000,334,11096389,-795,0,1764509251,15171.827535190001,178.7115876300013,50691.511464 2025-11-30,13:27:33.000,334,11096390,-795,0,1764509252,15171.787117330001,178.8102754499996,50691.51845112 2025-11-30,13:27:34.000,334,11096435,-795,0,1764509253,15171.773644709996,178.80322632000025,50691.42761856001 2025-11-30,13:27:35.000,334,11096396,-795,0,1764509254,15171.760172089991,178.9089632699979,50691.47652840001 2025-11-30,13:27:36.000,334,11096430,-795,0,1764509255,15171.807326260001,178.9230615300039,50691.49748976 2025-11-30,13:27:37.000,334,11096369,-795,0,1764509256,15171.793853639996,179.01470022000285,50691.44857992 2025-11-30,13:27:38.000,334,11096398,-795,0,1764509257,15171.827535190001,179.03584761000093,50691.4415928 2025-11-30,13:27:39.000,334,11096431,-795,0,1764509258,15171.861216739992,179.07109325999772,50691.51845112 2025-11-30,13:27:40.000,334,11096440,-795,0,1764509259,15171.881425669992,179.1415845599986,50691.46954128 2025-11-30,13:27:41.000,334,11096395,-795,0,1764509260,15171.881425669992,179.2050267300001,50691.46954128 2025-11-30,13:27:42.000,334,11096316,-795,0,1764509261,15171.847744120001,179.22617411999818,50691.44857992 2025-11-30,13:27:43.000,334,11096383,-795,0,1764509262,15171.921843529992,179.22617411999818,50691.46954128 2025-11-30,13:27:44.000,334,11096379,-795,0,1764509263,15171.921843529992,179.28256716000033,50691.413644320004 2025-11-30,13:27:45.000,334,11096391,-795,0,1764509264,15172.009415560002,179.31076367999776,50691.44857992 2025-11-30,13:27:46.000,334,11096373,-755,0,1764509265,15172.049833420002,179.3671567199999,50691.378708719996 2025-11-30,13:27:47.000,334,11096380,-795,0,1764509266,15172.022888179992,179.47289367000485,50691.33678600001 2025-11-30,13:27:48.000,334,11096431,-795,0,1764509267,15172.083514969992,179.49404106000293,50691.38569584001 2025-11-30,13:27:49.000,334,11096412,-795,0,1764509268,15172.103723899992,179.50813932000165,50691.42063144 2025-11-30,13:27:50.000,334,11096370,-715,0,1764509269,15172.096987589997,179.5786306200025,50691.39967008 2025-11-30,13:27:51.000,334,11096456,-795,0,1764509270,15172.130669140002,179.64207279000402,50691.364734480005 2025-11-30,13:27:52.000,334,11096399,-795,0,1764509271,15172.096987589997,179.64912192000338,50691.39967008 2025-11-30,13:27:53.000,334,11096420,-795,0,1764509272,15172.090251280002,179.7266623500036,50691.35076024 2025-11-30,13:27:54.000,334,11096407,-795,0,1764509273,15172.137405449997,179.8112519100032,50691.34377312 2025-11-30,13:27:55.000,334,11096423,-795,0,1764509274,15172.157614379998,179.81830104000255,50691.32281176 2025-11-30,13:27:56.000,334,11096397,-795,0,1764509275,15172.103723899992,179.83944843000063,50691.28088904 2025-11-30,13:27:57.000,334,11096371,-795,0,1764509276,15172.171087000002,179.88879234000342,50691.28787616001 2025-11-30,13:27:58.000,334,11096394,-795,0,1764509277,15172.164350689993,179.93108711999957,50691.3018504 2025-11-30,13:27:59.000,334,11096397,-795,0,1764509278,15172.204768549993,179.95223450999765,50691.34377312 2025-11-30,13:28:00.000,334,11096385,-795,0,1764509279,15172.231713789988,179.95223450999765,50691.39268296 2025-11-30,13:28:01.000,334,11096353,-795,0,1764509280,15172.278867959998,179.99452929000108,50691.3717216 2025-11-30,13:28:02.000,334,11096408,-795,0,1764509281,15172.326022129993,179.98748016000172,50691.35774736001 2025-11-30,13:28:03.000,334,11096470,-795,0,1764509282,15172.319285819998,179.99452929000108,50691.364734480005 2025-11-30,13:28:04.000,334,11096370,-795,0,1764509283,15172.413594159989,179.9592836400043,50691.39268296 2025-11-30,13:28:05.000,334,11096409,-795,0,1764509284,15172.420330469999,179.9592836400043,50691.38569584001 2025-11-30,13:28:06.000,334,11096411,-795,0,1764509285,15172.447275709994,179.9592836400043,50691.3018504 2025-11-30,13:28:07.000,334,11096400,-715,0,1764509286,15172.47422094999,179.9451853799983,50691.28787616001 2025-11-30,13:28:08.000,334,11096453,-755,0,1764509287,15172.53484773999,179.91698886000086,50691.35774736001 2025-11-30,13:28:09.000,334,11096332,-795,0,1764509288,15172.548320359994,179.9099397300015,50691.29486328 2025-11-30,13:28:10.000,334,11096364,-675,0,1764509289,15172.568529289994,179.88174321000406,50691.3018504 2025-11-30,13:28:11.000,334,11096407,-795,0,1764509290,15172.629156079995,179.86764494999807,50691.3717216 2025-11-30,13:28:12.000,334,11096387,-795,0,1764509291,15172.608947149994,179.8253501700019,50691.25992768001 2025-11-30,13:28:13.000,334,11096351,-795,0,1764509292,15172.65610131999,179.81830104000255,50691.35774736001 2025-11-30,13:28:14.000,334,11096414,-795,0,1764509293,15172.62241977,179.8253501700019,50691.27390192 2025-11-30,13:28:15.000,334,11096411,-795,0,1764509294,15172.65610131999,179.79010451999784,50691.34377312 2025-11-30,13:28:16.000,334,11096435,-795,0,1764509295,15172.629156079995,179.8112519100032,50691.25992768001 2025-11-30,13:28:17.000,334,11096393,-795,0,1764509296,15172.62241977,179.78305538999848,50691.266914800006 2025-11-30,13:28:18.000,334,11096398,-635,0,1764509297,15172.66283763,179.83239930000127,50691.28787616001 2025-11-30,13:28:19.000,334,11096441,-795,0,1764509298,15172.608947149994,179.81830104000255,50691.364734480005 2025-11-30,13:28:20.000,334,11096400,-755,0,1764509299,15172.649365009995,179.8605958199987,50691.32979888 2025-11-30,13:28:21.000,334,11096398,-795,0,1764509300,15172.63589238999,179.83944843000063,50691.3018504 2025-11-30,13:28:22.000,334,11096424,-795,0,1764509301,15172.669573939995,179.8605958199987,50691.32281176 2025-11-30,13:28:23.000,334,11096431,-795,0,1764509302,15172.61568345999,179.86764494999807,50691.35774736001 2025-11-30,13:28:24.000,334,11096386,-795,0,1764509303,15172.6426287,179.8746940800047,50691.32281176 2025-11-30,13:28:25.000,334,11096438,-795,0,1764509304,15172.63589238999,179.8253501700019,50691.34377312 2025-11-30,13:28:26.000,334,11096406,-795,0,1764509305,15172.629156079995,179.8746940800047,50691.3018504 2025-11-30,13:28:27.000,334,11096315,-795,0,1764509306,15172.629156079995,179.88879234000342,50691.27390192 2025-11-30,13:28:28.000,334,11096378,-715,0,1764509307,15172.649365009995,179.89584147000278,50691.34377312 2025-11-30,13:28:29.000,334,11096345,-795,0,1764509308,15172.649365009995,179.9099397300015,50691.245953440004 2025-11-30,13:28:30.000,334,11096365,-795,0,1764509309,15172.689782869995,179.90289060000214,50691.3717216 2025-11-30,13:28:31.000,334,11096414,-795,0,1764509310,15172.730200729995,179.92403799000022,50691.32979888 2025-11-30,13:28:32.000,334,11096417,-795,0,1764509311,15172.770618589995,179.9099397300015,50691.30883752001 2025-11-30,13:28:33.000,334,11096428,-795,0,1764509312,15172.79756382999,179.973381900003,50691.364734480005 2025-11-30,13:28:34.000,334,11096409,-795,0,1764509313,15172.790827519995,179.96633277000365,50691.35774736001 2025-11-30,13:28:35.000,334,11096367,-795,0,1764509314,15172.83798168999,179.98043103000236,50691.28787616001 2025-11-30,13:28:36.000,334,11096391,-795,0,1764509315,15172.86492693,179.9451853799983,50691.32281176 2025-11-30,13:28:37.000,334,11096393,-755,0,1764509316,15172.91881740999,179.99452929000108,50691.35076024 2025-11-30,13:28:38.000,334,11096414,-795,0,1764509317,15172.999653129991,179.98748016000172,50691.33678600001 2025-11-30,13:28:39.000,334,11096407,-795,0,1764509318,15173.046807300001,179.973381900003,50691.315824640005 2025-11-30,13:28:40.000,334,11096468,-795,0,1764509319,15173.060279919991,179.98043103000236,50691.32979888 2025-11-30,13:28:41.000,334,11096434,-795,0,1764509320,15173.134379329997,179.973381900003,50691.30883752001 2025-11-30,13:28:42.000,334,11096391,-795,0,1764509321,15173.188269810002,179.93813624999893,50691.266914800006 2025-11-30,13:28:43.000,334,11096433,-795,0,1764509322,15173.242160289992,179.91698886000086,50691.3018504 2025-11-30,13:28:44.000,334,11096428,-795,0,1764509323,15173.302787079992,179.8746940800047,50691.315824640005 2025-11-30,13:28:45.000,334,11096324,-715,0,1764509324,15173.349941250002,179.8605958199987,50691.23896632001 2025-11-30,13:28:46.000,334,11096412,-795,0,1764509325,15173.383622799993,179.8112519100032,50691.25294056 2025-11-30,13:28:47.000,334,11096412,-795,0,1764509326,15173.370150180002,179.7619080000004,50691.32979888 2025-11-30,13:28:48.000,334,11096359,-795,0,1764509327,15173.417304349998,179.71961322000425,50691.34377312 2025-11-30,13:28:49.000,334,11096423,-795,0,1764509328,15173.471194829988,179.69141669999954,50691.3018504 2025-11-30,13:28:50.000,334,11096354,-795,0,1764509329,15173.538557929998,179.5997780100006,50691.32979888 2025-11-30,13:28:51.000,334,11096382,-755,0,1764509330,15173.552030549989,179.5504340999978,50691.33678600001 2025-11-30,13:28:52.000,334,11096380,-795,0,1764509331,15173.646338889994,179.5010901900023,50691.29486328 2025-11-30,13:28:53.000,334,11096339,-795,0,1764509332,15173.639602579999,179.40945150000334,50691.364734480005 2025-11-30,13:28:54.000,334,11096428,-795,0,1764509333,15173.639602579999,179.34600933000183,50691.35774736001 2025-11-30,13:28:55.000,334,11096386,-795,0,1764509334,15173.720438299999,179.36010759000055,50691.32281176 2025-11-30,13:28:56.000,334,11096428,-795,0,1764509335,15173.706965679994,179.3178128100044,50691.35774736001 2025-11-30,13:28:57.000,334,11096427,-795,0,1764509336,15173.727174609994,179.27551803000097,50691.38569584001 2025-11-30,13:28:58.000,334,11096373,-795,0,1764509337,15173.76085616,179.19797760000074,50691.39268296 2025-11-30,13:28:59.000,334,11096416,-795,0,1764509338,15173.787801399994,179.18387934000202,50691.35774736001 2025-11-30,13:29:00.000,334,11096404,-795,0,1764509339,15173.740647229999,179.1697810800033,50691.364734480005 2025-11-30,13:29:01.000,334,11096424,-795,0,1764509340,15173.767592469994,179.07814239000436,50691.3717216 2025-11-30,13:29:02.000,334,11096414,-795,0,1764509341,15173.787801399994,179.056994999999,50691.35076024 2025-11-30,13:29:03.000,334,11096433,-795,0,1764509342,15173.808010329994,179.056994999999,50691.315824640005 2025-11-30,13:29:04.000,334,11096412,-795,0,1764509343,15173.83495556999,178.97945456999878,50691.39967008 2025-11-30,13:29:05.000,334,11096382,-795,0,1764509344,15173.828219259995,178.9583071800007,50691.35774736001 2025-11-30,13:29:06.000,334,11096405,-675,0,1764509345,15173.81474663999,178.90191413999855,50691.38569584001 2025-11-30,13:29:07.000,334,11096362,-795,0,1764509346,15173.87537342999,178.88781587999983,50691.46255416 2025-11-30,13:29:08.000,334,11096414,-315,0,1764509347,15173.85516449999,178.78207893000217,50691.4415928 2025-11-30,13:29:09.000,334,11096429,-675,0,1764509348,15173.848428189995,178.7468332799981,50691.45556704001 2025-11-30,13:29:10.000,334,11096440,-795,0,1764509349,15173.89558235999,178.70453850000195,50691.40665720001 2025-11-30,13:29:11.000,334,11096409,-795,0,1764509350,15173.888846049995,178.65519458999916,50691.47652840001 2025-11-30,13:29:12.000,334,11096420,-795,0,1764509351,15173.888846049995,178.60585068000364,50691.52543824001 2025-11-30,13:29:13.000,334,11096375,-715,0,1764509352,15173.94273653,178.59175241999765,50691.49748976 2025-11-30,13:29:14.000,334,11096331,-795,0,1764509353,15173.949472839995,178.57060502999957,50691.413644320004 2025-11-30,13:29:15.000,334,11096412,-795,0,1764509354,15173.949472839995,178.52126112000406,50691.47652840001 2025-11-30,13:29:16.000,334,11096416,-795,0,1764509355,15173.95620914999,178.4648680800019,50691.364734480005 2025-11-30,13:29:17.000,334,11096373,-795,0,1764509356,15173.98315439,178.44372069000383,50691.39967008 2025-11-30,13:29:18.000,334,11096341,-795,0,1764509357,15173.97641807999,178.39437678000104,50691.46255416 2025-11-30,13:29:19.000,334,11096399,-795,0,1764509358,15174.010099629995,178.34503286999825,50691.46954128 2025-11-30,13:29:20.000,334,11096355,-795,0,1764509359,15174.04378118,178.30978722000145,50691.378708719996 2025-11-30,13:29:21.000,334,11096372,-675,0,1764509360,15174.06399011,178.2181485300025,50691.413644320004 2025-11-30,13:29:22.000,334,11096397,-795,0,1764509361,15174.05725379999,178.12650984000356,50691.38569584001 2025-11-30,13:29:23.000,334,11096398,-755,0,1764509362,15174.10440797,178.08421506000013,50691.483515520005 2025-11-30,13:29:24.000,334,11096395,-795,0,1764509363,15174.10440797,177.98552724000183,50691.4415928 2025-11-30,13:29:25.000,334,11096379,-795,0,1764509364,15174.131353209996,177.91503594000096,50691.45556704001 2025-11-30,13:29:26.000,334,11096421,-795,0,1764509365,15174.14482583,177.8586428999988,50691.42063144 2025-11-30,13:29:27.000,334,11096351,-795,0,1764509366,15174.13808951999,177.78815159999795,50691.47652840001 2025-11-30,13:29:28.000,334,11096396,-555,0,1764509367,15174.16503476,177.7247094300037,50691.511464 2025-11-30,13:29:29.000,334,11096377,-795,0,1764509368,15174.191979999996,177.65421813000285,50691.4415928 2025-11-30,13:29:30.000,334,11096444,-795,0,1764509369,15174.232397859996,177.62602160999813,50691.434605680006 2025-11-30,13:29:31.000,334,11096372,-795,0,1764509370,15174.131353209996,177.5484811799979,50691.49050264 2025-11-30,13:29:32.000,334,11096414,-795,0,1764509371,15174.178507379991,177.44274423000024,50691.47652840001 2025-11-30,13:29:33.000,334,11096417,-635,0,1764509372,15174.20545262,177.42159684000217,50691.55338672001 2025-11-30,13:29:34.000,334,11096434,-795,0,1764509373,15174.191979999996,177.4004494500041,50691.49050264 2025-11-30,13:29:35.000,334,11096385,-795,0,1764509374,15174.225661550001,177.30881075999787,50691.39967008 2025-11-30,13:29:36.000,334,11096369,-795,0,1764509375,15174.218925239991,177.22422119999828,50691.434605680006 2025-11-30,13:29:37.000,334,11096416,-795,0,1764509376,15174.245870480001,177.18192642000213,50691.49748976 2025-11-30,13:29:38.000,334,11096393,-795,0,1764509377,15174.225661550001,177.1043859900019,50691.434605680006 2025-11-30,13:29:39.000,334,11096411,-795,0,1764509378,15174.266079410001,177.08323860000382,50691.45556704001 2025-11-30,13:29:40.000,334,11096407,-795,0,1764509379,15174.286288340001,176.96340339000017,50691.56037384 2025-11-30,13:29:41.000,334,11096414,-795,0,1764509380,15174.279552029991,176.92815774000337,50691.51845112 2025-11-30,13:29:42.000,334,11096439,-795,0,1764509381,15174.306497270001,176.85061731000314,50691.532425360005 2025-11-30,13:29:43.000,334,11096419,-795,0,1764509382,15174.340178819992,176.77307688000292,50691.57434808001 2025-11-30,13:29:44.000,334,11096429,-795,0,1764509383,15174.400805609992,176.72373297000013,50691.53941248 2025-11-30,13:29:45.000,334,11096405,-795,0,1764509384,15174.394069299997,176.6461925399999,50691.45556704001 2025-11-30,13:29:46.000,334,11096431,-755,0,1764509385,15174.434487159997,176.5968486300044,50691.483515520005 2025-11-30,13:29:47.000,334,11096428,-795,0,1764509386,15174.441223469992,176.5122590700048,50691.46255416 2025-11-30,13:29:48.000,334,11096399,-795,0,1764509387,15174.495113949997,176.42062037999858,50691.50447688001 2025-11-30,13:29:49.000,334,11096419,-795,0,1764509388,15174.515322879997,176.3642273400037,50691.50447688001 2025-11-30,13:29:50.000,334,11096443,-755,0,1764509389,15174.555740739997,176.2373430000007,50691.47652840001 2025-11-30,13:29:51.000,334,11096426,-795,0,1764509390,15174.549004430002,176.13160605000303,50691.434605680006 2025-11-30,13:29:52.000,334,11096414,-795,0,1764509391,15174.582685979993,176.0893112699996,50691.56037384 2025-11-30,13:29:53.000,334,11096418,-795,0,1764509392,15174.623103839993,175.98357432000194,50691.49050264 2025-11-30,13:29:54.000,334,11096438,-715,0,1764509393,15174.670258009988,175.87783737000427,50691.44857992 2025-11-30,13:29:55.000,334,11096418,-795,0,1764509394,15174.697203249998,175.7932478100047,50691.434605680006 2025-11-30,13:29:56.000,334,11096458,-795,0,1764509395,15174.690466939988,175.70160911999847,50691.434605680006 2025-11-30,13:29:57.000,334,11096382,-795,0,1764509396,15174.710675869988,175.58177391000208,50691.52543824001 2025-11-30,13:29:58.000,334,11096459,-795,0,1764509397,15174.744357419993,175.52538086999994,50691.46255416 2025-11-30,13:29:59.000,334,11096410,-755,0,1764509398,15174.744357419993,175.44079131000035,50691.49050264 2025-11-30,13:30:00.000,334,11096387,-635,0,1764509399,15174.710675869988,175.3984965300042,50691.56736096 2025-11-30,13:30:01.000,334,11096455,-795,0,1764509400,15174.771302659989,175.32095610000397,50691.50447688001 2025-11-30,13:30:02.000,334,11096428,-795,0,1764509401,15174.764566349993,175.24341567000374,50691.59530944001 2025-11-30,13:30:03.000,334,11096441,-795,0,1764509402,15174.697203249998,175.17292437000287,50691.60928368 2025-11-30,13:30:04.000,334,11096423,-795,0,1764509403,15174.683730629993,175.13062958999944,50691.58832232 2025-11-30,13:30:05.000,334,11096418,-795,0,1764509404,15174.676994319998,175.0389909000005,50691.546399599996 2025-11-30,13:30:06.000,334,11096400,-755,0,1764509405,15174.636576459998,174.96145047000027,50691.51845112 2025-11-30,13:30:07.000,334,11096384,-795,0,1764509406,15174.596158599998,174.89800829999876,50691.532425360005 2025-11-30,13:30:08.000,334,11096400,-795,0,1764509407,15174.555740739997,174.7922713500011,50691.602296560006 2025-11-30,13:30:09.000,334,11096403,-795,0,1764509408,15174.495113949997,174.73587830999895,50691.532425360005 2025-11-30,13:30:10.000,334,11096475,-795,0,1764509409,15174.454696089997,174.67243614000472,50691.6162708 2025-11-30,13:30:11.000,334,11096413,-795,0,1764509410,15174.434487159997,174.5948957100045,50691.62325792001 2025-11-30,13:30:12.000,334,11096409,-795,0,1764509411,15174.373860369997,174.53145354000299,50691.63723216 2025-11-30,13:30:13.000,334,11096376,-795,0,1764509412,15174.333442509997,174.50325701999827,50691.546399599996 2025-11-30,13:30:14.000,334,11096382,-795,0,1764509413,15174.266079410001,174.46096224000212,50691.63024504 2025-11-30,13:30:15.000,334,11096415,-795,0,1764509414,15174.232397859996,174.43981485000404,50691.65819352 2025-11-30,13:30:16.000,334,11096396,-795,0,1764509415,15174.18524369,174.41161832999933,50691.66518064 2025-11-30,13:30:17.000,334,11096398,-795,0,1764509416,15174.13808951999,174.42571658999805,50691.602296560006 2025-11-30,13:30:18.000,334,11096421,-715,0,1764509417,15174.1246169,174.41161832999933,50691.69312912001 2025-11-30,13:30:19.000,334,11096439,-755,0,1764509418,15174.08419904,174.3834218100019,50691.63024504 2025-11-30,13:30:20.000,334,11096397,-795,0,1764509419,15174.05725379999,174.3975200700006,50691.63024504 2025-11-30,13:30:21.000,334,11096391,-795,0,1764509420,15174.00336332,174.3975200700006,50691.6162708 2025-11-30,13:30:22.000,334,11096423,-795,0,1764509421,15173.98315439,174.43276572000468,50691.70710336 2025-11-30,13:30:23.000,334,11096384,-795,0,1764509422,15173.93600021999,174.45391311000276,50691.6162708 2025-11-30,13:30:24.000,334,11096417,-795,0,1764509423,15173.91579128999,174.50325701999827,50691.63723216 2025-11-30,13:30:25.000,334,11096386,-795,0,1764509424,15173.81474663999,174.4821096300002,50691.651206400005 2025-11-30,13:30:26.000,334,11096385,-795,0,1764509425,15173.868637119995,174.5103061500049,50691.67915488 2025-11-30,13:30:27.000,334,11096398,-795,0,1764509426,15173.79453770999,174.45391311000276,50691.651206400005 2025-11-30,13:30:28.000,334,11096432,-795,0,1764509427,15173.78106509,174.5103061500049,50691.79094880001 2025-11-30,13:30:29.000,334,11096344,-795,0,1764509428,15173.75411984999,174.48915875999955,50691.714090479996 2025-11-30,13:30:30.000,334,11096425,-555,0,1764509429,15173.700229369999,174.45391311000276,50691.72806472 2025-11-30,13:30:31.000,334,11096365,-795,0,1764509430,15173.69349305999,174.46096224000212,50691.74203896001 2025-11-30,13:30:32.000,334,11096401,-795,0,1764509431,15173.653075199989,174.45391311000276,50691.72806472 2025-11-30,13:30:33.000,334,11096335,-795,0,1764509432,15173.612657339989,174.4962078899989,50691.72806472 2025-11-30,13:30:34.000,334,11096410,-795,0,1764509433,15173.619393649999,174.47506050000084,50691.70710336 2025-11-30,13:30:35.000,334,11096384,-715,0,1764509434,15173.639602579999,174.5103061500049,50691.73505184 2025-11-30,13:30:36.000,334,11096381,-795,0,1764509435,15173.612657339989,174.48915875999955,50691.686142 2025-11-30,13:30:37.000,334,11096404,-795,0,1764509436,15173.572239479989,174.5455518000017,50691.7560132 2025-11-30,13:30:38.000,334,11096415,-795,0,1764509437,15173.572239479989,174.56669918999978,50691.73505184 2025-11-30,13:30:39.000,334,11096320,-795,0,1764509438,15173.578975789998,174.55965006000042,50691.73505184 2025-11-30,13:30:40.000,334,11096395,-795,0,1764509439,15173.565503169993,174.55260093000106,50691.7560132 2025-11-30,13:30:41.000,334,11096420,-795,0,1764509440,15173.552030549989,174.55965006000042,50691.69312912001 2025-11-30,13:30:42.000,334,11096358,-795,0,1764509441,15173.504876379993,174.5455518000017,50691.714090479996 2025-11-30,13:30:43.000,334,11096409,-755,0,1764509442,15173.484667449993,174.55260093000106,50691.77697456 2025-11-30,13:30:44.000,334,11096413,-795,0,1764509443,15173.464458519993,174.58784657999786,50691.78396168 2025-11-30,13:30:45.000,334,11096380,-795,0,1764509444,15173.450985899988,174.5455518000017,50691.77697456 2025-11-30,13:30:46.000,334,11096382,-795,0,1764509445,15173.430776969988,174.56669918999978,50691.64421928001 2025-11-30,13:30:47.000,334,11096386,-755,0,1764509446,15173.424040659993,174.5948957100045,50691.72107760001 2025-11-30,13:30:48.000,334,11096418,-795,0,1764509447,15173.424040659993,174.57374831999914,50691.72806472 2025-11-30,13:30:49.000,334,11096413,-795,0,1764509448,15173.383622799993,174.55260093000106,50691.72107760001 2025-11-30,13:30:50.000,334,11096373,-795,0,1764509449,15173.363413869993,174.55260093000106,50691.69312912001 2025-11-30,13:30:51.000,334,11096364,-795,0,1764509450,15173.309523390002,174.5807974499985,50691.65819352 2025-11-30,13:30:52.000,334,11096374,-795,0,1764509451,15173.275841839997,174.56669918999978,50691.72107760001 2025-11-30,13:30:53.000,334,11096404,-795,0,1764509452,15173.228687670002,174.55965006000042,50691.67216776001 2025-11-30,13:30:54.000,334,11096351,-795,0,1764509453,15173.215215049997,174.55965006000042,50691.65819352 2025-11-30,13:30:55.000,334,11096332,-795,0,1764509454,15173.174797189997,174.55965006000042,50691.69312912001 2025-11-30,13:30:56.000,334,11096356,-795,0,1764509455,15173.154588259997,174.57374831999914,50691.651206400005 2025-11-30,13:30:57.000,334,11096364,-795,0,1764509456,15173.134379329997,174.6089939700032,50691.67216776001 2025-11-30,13:30:58.000,334,11096361,-795,0,1764509457,15173.107434090001,174.5948957100045,50691.62325792001 2025-11-30,13:30:59.000,334,11096378,-795,0,1764509458,15173.073752539996,174.6089939700032,50691.66518064 2025-11-30,13:31:00.000,334,11096395,-795,0,1764509459,15173.046807300001,174.63719049000065,50691.651206400005 2025-11-30,13:31:01.000,334,11096387,-795,0,1764509460,15173.067016230001,174.62309223000193,50691.69312912001 2025-11-30,13:31:02.000,334,11096378,-795,0,1764509461,15172.972707889996,174.61604310000257,50691.69312912001 2025-11-30,13:31:03.000,334,11096378,-795,0,1764509462,15172.992916819996,174.63719049000065,50691.686142 2025-11-30,13:31:04.000,334,11096407,-795,0,1764509463,15172.979444199991,174.64423962,50691.69312912001 2025-11-30,13:31:05.000,334,11096354,-795,0,1764509464,15172.92555372,174.67948527000408,50691.70710336 2025-11-30,13:31:06.000,334,11096393,-795,0,1764509465,15172.89860847999,174.67243614000472,50691.700116240005 2025-11-30,13:31:07.000,334,11096410,-795,0,1764509466,15172.85819061999,174.70768179000152,50691.686142 2025-11-30,13:31:08.000,334,11096435,-795,0,1764509467,15172.85819061999,174.70768179000152,50691.686142 2025-11-30,13:31:09.000,334,11096399,-795,0,1764509468,15172.811036449995,174.7570257000043,50691.700116240005 2025-11-30,13:31:10.000,334,11096407,-795,0,1764509469,15172.77735489999,174.76407483000366,50691.714090479996 2025-11-30,13:31:11.000,334,11096418,-795,0,1764509470,15172.70325549,174.79932048000046,50691.67216776001 2025-11-30,13:31:12.000,334,11096351,-795,0,1764509471,15172.649365009995,174.79932048000046,50691.67915488 2025-11-30,13:31:13.000,334,11096357,-795,0,1764509472,15172.57526559999,174.8557135200026,50691.73505184 2025-11-30,13:31:14.000,334,11096390,-795,0,1764509473,15172.501166189999,174.90505742999812,50691.76300032001 2025-11-30,13:31:15.000,334,11096349,-795,0,1764509474,15172.507902499994,174.8909591699994,50691.7560132 2025-11-30,13:31:16.000,334,11096415,-795,0,1764509475,15172.467484639994,174.9544013400009,50691.72806472 2025-11-30,13:31:17.000,334,11096384,-795,0,1764509476,15172.420330469999,175.0037452500037,50691.74203896001 2025-11-30,13:31:18.000,334,11096372,-795,0,1764509477,15172.359703679998,174.99669612000434,50691.769987440006 2025-11-30,13:31:19.000,334,11096380,-795,0,1764509478,15172.366439989994,175.05308915999922,50691.72806472 2025-11-30,13:31:20.000,334,11096431,-795,0,1764509479,15172.312549509988,175.10948220000137,50691.749026080004 2025-11-30,13:31:21.000,334,11096378,-795,0,1764509480,15172.305813199993,175.10948220000137,50691.79094880001 2025-11-30,13:31:22.000,334,11096399,-795,0,1764509481,15172.245186409993,175.15882611000416,50691.73505184 2025-11-30,13:31:23.000,334,11096380,-795,0,1764509482,15172.258659029998,175.1376787199988,50691.76300032001 2025-11-30,13:31:24.000,334,11096404,-795,0,1764509483,15172.231713789988,175.2222682799984,50691.78396168 2025-11-30,13:31:25.000,334,11096426,-795,0,1764509484,15172.184559619993,175.19407176000095,50691.769987440006 2025-11-30,13:31:26.000,334,11096418,-795,0,1764509485,15172.130669140002,175.2011208900003,50691.651206400005 2025-11-30,13:31:27.000,334,11096412,-795,0,1764509486,15172.029624490002,175.24341567000374,50691.70710336 2025-11-30,13:31:28.000,334,11096383,-755,0,1764509487,15172.049833420002,175.29275957999926,50691.73505184 2025-11-30,13:31:29.000,334,11096373,-795,0,1764509488,15172.029624490002,175.32095610000397,50691.72806472 2025-11-30,13:31:30.000,334,11096385,-795,0,1764509489,15171.968997700002,175.35620175000076,50691.700116240005 2025-11-30,13:31:31.000,334,11096400,-795,0,1764509490,15171.968997700002,175.3843982699982,50691.72107760001 2025-11-30,13:31:32.000,334,11096371,-795,0,1764509491,15171.975734009997,175.4478404399997,50691.7560132 2025-11-30,13:31:33.000,334,11096351,-515,0,1764509492,15171.921843529992,175.51128261000122,50691.78396168 2025-11-30,13:31:34.000,334,11096426,-795,0,1764509493,15171.861216739992,175.52538086999994,50691.769987440006 2025-11-30,13:31:35.000,334,11096407,-795,0,1764509494,15171.888161980001,175.560626520004,50691.74203896001 2025-11-30,13:31:36.000,334,11096393,-795,0,1764509495,15171.847744120001,175.60292130000016,50691.714090479996 2025-11-30,13:31:37.000,334,11096399,-795,0,1764509496,15171.854480429996,175.66636347000167,50691.7560132 2025-11-30,13:31:38.000,334,11096458,-555,0,1764509497,15171.800589949991,175.6804617300004,50691.79094880001 2025-11-30,13:31:39.000,334,11096440,-795,0,1764509498,15171.787117330001,175.72275651000382,50691.79793592 2025-11-30,13:31:40.000,334,11096426,-675,0,1764509499,15171.74669947,175.75095303000126,50691.73505184 2025-11-30,13:31:41.000,334,11096323,-635,0,1764509500,15171.74669947,175.7932478100047,50691.700116240005 2025-11-30,13:31:42.000,334,11096416,-795,0,1764509501,15171.753435779996,175.84964084999956,50691.65819352 2025-11-30,13:31:43.000,334,11096426,-795,0,1764509502,15171.74669947,175.91308302000107,50691.686142 2025-11-30,13:31:44.000,334,11096366,-795,0,1764509503,15171.70628161,175.9553778000045,50691.66518064 2025-11-30,13:31:45.000,334,11096410,-795,0,1764509504,15171.63891850999,175.96242693000386,50691.67216776001 2025-11-30,13:31:46.000,334,11096366,-795,0,1764509505,15171.672600059996,175.9906234500013,50691.58832232 2025-11-30,13:31:47.000,334,11096401,-795,0,1764509506,15171.632182199995,176.06816388000152,50691.6162708 2025-11-30,13:31:48.000,334,11096393,-795,0,1764509507,15171.652391129996,176.10340952999832,50691.58832232 2025-11-30,13:31:49.000,334,11096388,-675,0,1764509508,15171.632182199995,176.20914648000326,50691.6162708 2025-11-30,13:31:50.000,334,11096403,-795,0,1764509509,15171.57829171999,176.22324474000197,50691.60928368 2025-11-30,13:31:51.000,334,11096390,-795,0,1764509510,15171.57829171999,176.26553951999813,50691.60928368 2025-11-30,13:31:52.000,334,11096411,-795,0,1764509511,15171.55808278999,176.3501290799977,50691.65819352 2025-11-30,13:31:53.000,334,11096388,-795,0,1764509512,15171.58502803,176.41357124999922,50691.57434808001 2025-11-30,13:31:54.000,334,11096405,-795,0,1764509513,15171.510928619995,176.4488169000033,50691.56736096 2025-11-30,13:31:55.000,334,11096425,-795,0,1764509514,15171.54461017,176.49111167999945,50691.546399599996 2025-11-30,13:31:56.000,334,11096368,-795,0,1764509515,15171.531137549995,176.51930820000416,50691.50447688001 2025-11-30,13:31:57.000,334,11096398,-755,0,1764509516,15171.470510759995,176.56160298000032,50691.56037384 2025-11-30,13:31:58.000,334,11096421,-795,0,1764509517,15171.46377445,176.6461925399999,50691.57434808001 2025-11-30,13:31:59.000,334,11096402,-795,0,1764509518,15171.46377445,176.63209428000118,50691.57434808001 2025-11-30,13:32:00.000,334,11096433,-715,0,1764509519,15171.450301829995,176.68143819000397,50691.483515520005 2025-11-30,13:32:01.000,334,11096369,-795,0,1764509520,15171.430092899995,176.7096347100014,50691.47652840001 2025-11-30,13:32:02.000,334,11096429,-795,0,1764509521,15171.40314766,176.72373297000013,50691.434605680006 2025-11-30,13:32:03.000,334,11096391,-795,0,1764509522,15171.389675039994,176.7589786200042,50691.49748976 2025-11-30,13:32:04.000,334,11096405,-795,0,1764509523,15171.41662027999,176.8083225299997,50691.47652840001 2025-11-30,13:32:05.000,334,11096441,-795,0,1764509524,15171.41662027999,176.7589786200042,50691.50447688001 2025-11-30,13:32:06.000,334,11096396,-635,0,1764509525,15171.430092899995,176.8083225299997,50691.46255416 2025-11-30,13:32:07.000,334,11096406,-795,0,1764509526,15171.3627298,176.8083225299997,50691.45556704001 2025-11-30,13:32:08.000,334,11096396,-795,0,1764509527,15171.430092899995,176.86471557000186,50691.47652840001 2025-11-30,13:32:09.000,334,11096416,-795,0,1764509528,15171.38293873,176.88586295999994,50691.50447688001 2025-11-30,13:32:10.000,334,11096406,-795,0,1764509529,15171.369466109994,176.9422560000021,50691.51845112 2025-11-30,13:32:11.000,334,11096394,-795,0,1764509530,15171.34252087,176.96340339000017,50691.49748976 2025-11-30,13:32:12.000,334,11096419,-795,0,1764509531,15171.308839319994,177.0056981700036,50691.44857992 2025-11-30,13:32:13.000,334,11096440,-795,0,1764509532,15171.322311939999,177.03389469000103,50691.42063144 2025-11-30,13:32:14.000,334,11096419,-795,0,1764509533,15171.31557562999,177.03389469000103,50691.44857992 2025-11-30,13:32:15.000,334,11096400,-795,0,1764509534,15171.322311939999,177.0550420799991,50691.46255416 2025-11-30,13:32:16.000,334,11096382,-795,0,1764509535,15171.329048249994,177.07618947000446,50691.42761856001 2025-11-30,13:32:17.000,334,11096412,-795,0,1764509536,15171.308839319994,177.14668076999806,50691.39967008 2025-11-30,13:32:18.000,334,11096377,-795,0,1764509537,15171.329048249994,177.16077903000405,50691.3717216 2025-11-30,13:32:19.000,334,11096424,-795,0,1764509538,15171.308839319994,177.18192642000213,50691.35774736001 2025-11-30,13:32:20.000,334,11096380,-795,0,1764509539,15171.31557562999,177.21012293999956,50691.3717216 2025-11-30,13:32:21.000,334,11096387,-635,0,1764509540,15171.29536669999,177.3017616299985,50691.33678600001 2025-11-30,13:32:22.000,334,11096362,-795,0,1764509541,15171.31557562999,177.34405641000194,50691.38569584001 2025-11-30,13:32:23.000,334,11096371,-795,0,1764509542,15171.31557562999,177.39340032000473,50691.32979888 2025-11-30,13:32:24.000,334,11096427,-795,0,1764509543,15171.33578455999,177.44274423000024,50691.38569584001 2025-11-30,13:32:25.000,334,11096375,-795,0,1764509544,15171.389675039994,177.44274423000024,50691.38569584001 2025-11-30,13:32:26.000,334,11096354,-795,0,1764509545,15171.349257179994,177.49208814000303,50691.28787616001 2025-11-30,13:32:27.000,334,11096397,-795,0,1764509546,15171.322311939999,177.54143204999855,50691.30883752001 2025-11-30,13:32:28.000,334,11096477,-795,0,1764509547,15171.33578455999,177.56962857000326,50691.315824640005 2025-11-30,13:32:29.000,334,11096407,-755,0,1764509548,15171.40314766,177.61192334999942,50691.315824640005 2025-11-30,13:32:30.000,334,11096389,-795,0,1764509549,15171.35599348999,177.63307074000477,50691.35774736001 2025-11-30,13:32:31.000,334,11096405,-755,0,1764509550,15171.35599348999,177.68946377999964,50691.35774736001 2025-11-30,13:32:32.000,334,11096423,-795,0,1764509551,15171.39641134999,177.73175856000307,50691.3717216 2025-11-30,13:32:33.000,334,11096394,-795,0,1764509552,15171.37620241999,177.7811024699986,50691.434605680006 2025-11-30,13:32:34.000,334,11096420,-795,0,1764509553,15171.39641134999,177.80224986000394,50691.32281176 2025-11-30,13:32:35.000,334,11096411,-795,0,1764509554,15171.409883969995,177.82339725000202,50691.3018504 2025-11-30,13:32:36.000,334,11096392,-795,0,1764509555,15171.3627298,177.8445446400001,50691.32979888 2025-11-30,13:32:37.000,334,11096400,-795,0,1764509556,15171.41662027999,177.89388855000288,50691.32281176 2025-11-30,13:32:38.000,334,11096395,-795,0,1764509557,15171.37620241999,177.97847811000247,50691.23896632001 2025-11-30,13:32:39.000,334,11096404,-795,0,1764509558,15171.430092899995,178.04896941000334,50691.35076024 2025-11-30,13:32:40.000,334,11096402,-795,0,1764509559,15171.430092899995,178.07011680000141,50691.28787616001 2025-11-30,13:32:41.000,334,11096385,-795,0,1764509560,15171.47724706999,178.16175549000036,50691.34377312 2025-11-30,13:32:42.000,334,11096403,-795,0,1764509561,15171.490719689995,178.17585374999908,50691.30883752001 2025-11-30,13:32:43.000,334,11096420,-795,0,1764509562,15171.46377445,178.21109940000315,50691.266914800006 2025-11-30,13:32:44.000,334,11096409,-755,0,1764509563,15171.48398338,178.28159070000402,50691.25992768001 2025-11-30,13:32:45.000,334,11096341,-795,0,1764509564,15171.510928619995,178.32388548000017,50691.378708719996 2025-11-30,13:32:46.000,334,11096348,-795,0,1764509565,15171.470510759995,178.42962242999783,50691.25294056 2025-11-30,13:32:47.000,334,11096410,-675,0,1764509566,15171.52440124,178.50716285999806,50691.3018504 2025-11-30,13:32:48.000,334,11096424,-755,0,1764509567,15171.551346479995,178.5494576400015,50691.364734480005 2025-11-30,13:32:49.000,334,11096447,-795,0,1764509568,15171.57829171999,178.55650677000085,50691.40665720001 2025-11-30,13:32:50.000,334,11096394,-795,0,1764509569,15171.611973269995,178.61994894000236,50691.42063144 2025-11-30,13:32:51.000,334,11096406,-795,0,1764509570,15171.60523696,178.60585068000364,50691.38569584001 2025-11-30,13:32:52.000,334,11096417,-795,0,1764509571,15171.58502803,178.61994894000236,50691.34377312 2025-11-30,13:32:53.000,334,11096413,-795,0,1764509572,15171.611973269995,178.61994894000236,50691.28088904 2025-11-30,13:32:54.000,334,11096464,-795,0,1764509573,15171.632182199995,178.5635559000002,50691.266914800006 2025-11-30,13:32:55.000,334,11096423,-795,0,1764509574,15171.67933636999,178.59175241999765,50691.33678600001 2025-11-30,13:32:56.000,334,11096427,-795,0,1764509575,15171.70628161,178.52831025000341,50691.245953440004 2025-11-30,13:32:57.000,334,11096422,-795,0,1764509576,15171.719754229991,178.52831025000341,50691.30883752001 2025-11-30,13:32:58.000,334,11096345,-795,0,1764509577,15171.753435779996,178.52126112000406,50691.28787616001 2025-11-30,13:32:59.000,334,11096417,-795,0,1764509578,15171.739963159991,178.4648680800019,50691.29486328 2025-11-30,13:33:00.000,334,11096425,-795,0,1764509579,15171.74669947,178.4507698200032,50691.3018504 2025-11-30,13:33:01.000,334,11096418,-795,0,1764509580,15171.7669084,178.47896634000062,50691.29486328 2025-11-30,13:33:02.000,334,11096465,-795,0,1764509581,15171.814062569996,178.4648680800019,50691.266914800006 2025-11-30,13:33:03.000,334,11096425,-795,0,1764509582,15171.841007809991,178.42962242999783,50691.28088904 2025-11-30,13:33:04.000,334,11096394,-795,0,1764509583,15171.861216739992,178.40847503999976,50691.3018504 2025-11-30,13:33:05.000,334,11096422,-795,0,1764509584,15171.854480429996,178.45781895000255,50691.29486328 2025-11-30,13:33:06.000,334,11096465,-795,0,1764509585,15171.847744120001,178.45781895000255,50691.15512088 2025-11-30,13:33:07.000,334,11096388,-715,0,1764509586,15171.854480429996,178.4507698200032,50691.16909512001 2025-11-30,13:33:08.000,334,11096411,-795,0,1764509587,15171.854480429996,178.44372069000383,50691.20403072 2025-11-30,13:33:09.000,334,11096434,-795,0,1764509588,15171.854480429996,178.45781895000255,50691.25992768001 2025-11-30,13:33:10.000,334,11096386,-795,0,1764509589,15171.800589949991,178.42962242999783,50691.21800496001 2025-11-30,13:33:11.000,334,11096397,-795,0,1764509590,15171.814062569996,178.43667156000447,50691.245953440004 2025-11-30,13:33:12.000,334,11096395,-795,0,1764509591,15171.827535190001,178.39437678000104,50691.25294056 2025-11-30,13:33:13.000,334,11096425,-795,0,1764509592,15171.793853639996,178.3379837399989,50691.21800496001 2025-11-30,13:33:14.000,334,11096480,-795,0,1764509593,15171.7669084,178.35208200000488,50691.099223920006 2025-11-30,13:33:15.000,334,11096446,-795,0,1764509594,15171.733226849996,178.28159070000402,50691.25992768001 2025-11-30,13:33:16.000,334,11096396,-795,0,1764509595,15171.70628161,178.22519766000187,50691.197043600005 2025-11-30,13:33:17.000,334,11096391,-795,0,1764509596,15171.672600059996,178.19700114000443,50691.17608224 2025-11-30,13:33:18.000,334,11096448,-795,0,1764509597,15171.63891850999,178.18290287999844,50691.25294056 2025-11-30,13:33:19.000,334,11096451,-795,0,1764509598,15171.672600059996,178.17585374999908,50691.25992768001 2025-11-30,13:33:20.000,334,11096453,-795,0,1764509599,15171.652391129996,178.14765723000164,50691.28787616001 2025-11-30,13:33:21.000,334,11096416,-715,0,1764509600,15171.65912743999,178.1194607100042,50691.27390192 2025-11-30,13:33:22.000,334,11096382,-795,0,1764509601,15171.652391129996,178.1194607100042,50691.315824640005 2025-11-30,13:33:23.000,334,11096433,-795,0,1764509602,15171.62544589,178.08421506000013,50691.25294056 2025-11-30,13:33:24.000,334,11096387,-795,0,1764509603,15171.62544589,178.1053624499982,50691.315824640005 2025-11-30,13:33:25.000,334,11096350,-795,0,1764509604,15171.62544589,178.1194607100042,50691.266914800006 2025-11-30,13:33:26.000,334,11096405,-795,0,1764509605,15171.632182199995,178.1053624499982,50691.197043600005 2025-11-30,13:33:27.000,334,11096454,-755,0,1764509606,15171.591764339995,178.1053624499982,50691.2319792 2025-11-30,13:33:28.000,334,11096363,-795,0,1764509607,15171.64565482,178.07011680000141,50691.35774736001 2025-11-30,13:33:29.000,334,11096394,-795,0,1764509608,15171.611973269995,178.11241158000485,50691.25294056 2025-11-30,13:33:30.000,334,11096424,-795,0,1764509609,15171.5648191,178.08421506000013,50691.25294056 2025-11-30,13:33:31.000,334,11096409,-795,0,1764509610,15171.57829171999,178.14765723000164,50691.3018504 2025-11-30,13:33:32.000,334,11096420,-795,0,1764509611,15171.53787385999,178.1053624499982,50691.266914800006 2025-11-30,13:33:33.000,334,11096401,-795,0,1764509612,15171.52440124,178.14765723000164,50691.28787616001 2025-11-30,13:33:34.000,334,11096387,-795,0,1764509613,15171.490719689995,178.154706360001,50691.245953440004 2025-11-30,13:33:35.000,334,11096409,-795,0,1764509614,15171.43682920999,178.18290287999844,50691.28088904 2025-11-30,13:33:36.000,334,11096434,-795,0,1764509615,15171.349257179994,178.21109940000315,50691.22499208 2025-11-30,13:33:37.000,334,11096409,-795,0,1764509616,15171.329048249994,178.26044330999866,50691.245953440004 2025-11-30,13:33:38.000,334,11096380,-795,0,1764509617,15171.254948839989,178.34503286999825,50691.266914800006 2025-11-30,13:33:39.000,334,11096353,-795,0,1764509618,15171.241476219999,178.35208200000488,50691.3717216 2025-11-30,13:33:40.000,334,11096400,-795,0,1764509619,15171.147167879994,178.4507698200032,50691.3018504 2025-11-30,13:33:41.000,334,11096432,-795,0,1764509620,15171.133695259989,178.48601546999998,50691.27390192 2025-11-30,13:33:42.000,334,11096440,-795,0,1764509621,15171.086541089993,178.5635559000002,50691.27390192 2025-11-30,13:33:43.000,334,11096433,-795,0,1764509622,15170.998969059998,178.63404720000108,50691.21800496001 2025-11-30,13:33:44.000,334,11096430,-715,0,1764509623,15170.985496439993,178.70453850000195,50691.28088904 2025-11-30,13:33:45.000,334,11096395,-795,0,1764509624,15170.938342269998,178.7609315400041,50691.25992768001 2025-11-30,13:33:46.000,334,11096410,-795,0,1764509625,15170.924869649993,178.87371762000112,50691.23896632001 2025-11-30,13:33:47.000,334,11096423,-795,0,1764509626,15170.958551199998,178.86666849000176,50691.266914800006 2025-11-30,13:33:48.000,334,11096382,-795,0,1764509627,15170.965287509993,178.9089632699979,50691.25992768001 2025-11-30,13:33:49.000,334,11096416,-795,0,1764509628,15171.025914299993,178.9230615300039,50691.29486328 2025-11-30,13:33:50.000,334,11096408,-795,0,1764509629,15171.100013709998,178.98650369999814,50691.30883752001 2025-11-30,13:33:51.000,334,11096414,-795,0,1764509630,15171.194322049989,179.0076510900035,50691.29486328 2025-11-30,13:33:52.000,334,11096460,-715,0,1764509631,15171.254948839989,179.0428967400003,50691.28088904 2025-11-30,13:33:53.000,334,11096400,-795,0,1764509632,15171.29536669999,179.07814239000436,50691.266914800006 2025-11-30,13:33:54.000,334,11096410,-795,0,1764509633,15171.40314766,179.07109325999772,50691.28787616001 2025-11-30,13:33:55.000,334,11096408,-675,0,1764509634,15171.510928619995,179.11338804000115,50691.28088904 2025-11-30,13:33:56.000,334,11096442,-795,0,1764509635,15171.57829171999,179.06404412999836,50691.25992768001 2025-11-30,13:33:57.000,334,11096423,-715,0,1764509636,15171.63891850999,179.11338804000115,50691.23896632001 2025-11-30,13:33:58.000,334,11096388,-795,0,1764509637,15171.72649054,179.12748629999987,50691.21800496001 2025-11-30,13:33:59.000,334,11096453,-795,0,1764509638,15171.793853639996,179.07814239000436,50691.22499208 2025-11-30,13:34:00.000,334,11096380,-795,0,1764509639,15171.874689359996,179.0428967400003,50691.245953440004 2025-11-30,13:34:01.000,334,11096424,-755,0,1764509640,15171.901634599992,179.0428967400003,50691.245953440004 2025-11-30,13:34:02.000,334,11096419,-795,0,1764509641,15171.928579840001,178.98650369999814,50691.20403072 2025-11-30,13:34:03.000,334,11096377,-795,0,1764509642,15172.002679249992,178.96535631000006,50691.197043600005 2025-11-30,13:34:04.000,334,11096387,-795,0,1764509643,15172.002679249992,178.94420892000198,50691.2319792 2025-11-30,13:34:05.000,334,11096387,-795,0,1764509644,15171.962261389992,178.90191413999855,50691.18306936 2025-11-30,13:34:06.000,334,11096390,-795,0,1764509645,15171.935316149997,178.87371762000112,50691.17608224 2025-11-30,13:34:07.000,334,11096425,-795,0,1764509646,15171.955525079997,178.85257023000304,50691.21800496001 2025-11-30,13:34:08.000,334,11096399,-795,0,1764509647,15171.955525079997,178.88781587999983,50691.245953440004 2025-11-30,13:34:09.000,334,11096404,-795,0,1764509648,15171.908370910001,178.84552110000368,50691.29486328 2025-11-30,13:34:10.000,334,11096392,-795,0,1764509649,15171.908370910001,178.8596193600024,50691.245953440004 2025-11-30,13:34:11.000,334,11096427,-795,0,1764509650,15171.928579840001,178.9230615300039,50691.32979888 2025-11-30,13:34:12.000,334,11096419,-795,0,1764509651,15171.921843529992,178.8596193600024,50691.29486328 2025-11-30,13:34:13.000,334,11096396,-795,0,1764509652,15171.888161980001,178.91601240000455,50691.23896632001 2025-11-30,13:34:14.000,334,11096409,-795,0,1764509653,15171.894898289996,178.93715979000262,50691.245953440004 2025-11-30,13:34:15.000,334,11096358,-795,0,1764509654,15171.908370910001,178.8948650099992,50691.245953440004 2025-11-30,13:34:16.000,334,11096419,-795,0,1764509655,15171.841007809991,178.87371762000112,50691.211017839996 2025-11-30,13:34:17.000,334,11096389,-795,0,1764509656,15171.854480429996,178.88781587999983,50691.25992768001 2025-11-30,13:34:18.000,334,11096331,-715,0,1764509657,15171.867953050001,178.91601240000455,50691.197043600005 2025-11-30,13:34:19.000,334,11096411,-795,0,1764509658,15171.921843529992,178.87371762000112,50691.25992768001 2025-11-30,13:34:20.000,334,11096413,-795,0,1764509659,15171.908370910001,178.9230615300039,50691.23896632001 2025-11-30,13:34:21.000,334,11096471,-795,0,1764509660,15171.982470319992,178.91601240000455,50691.25992768001 2025-11-30,13:34:22.000,334,11096406,-795,0,1764509661,15171.955525079997,178.88076675000048,50691.25294056 2025-11-30,13:34:23.000,334,11096421,-715,0,1764509662,15171.948788770002,178.7961771900009,50691.3018504 2025-11-30,13:34:24.000,334,11096370,-755,0,1764509663,15172.016151869997,178.73978414999874,50691.25294056 2025-11-30,13:34:25.000,334,11096408,-795,0,1764509664,15172.063306039992,178.7609315400041,50691.28787616001 2025-11-30,13:34:26.000,334,11096424,-795,0,1764509665,15172.110460210002,178.70453850000195,50691.197043600005 2025-11-30,13:34:27.000,334,11096411,-795,0,1764509666,15172.137405449997,178.63404720000108,50691.27390192 2025-11-30,13:34:28.000,334,11096388,-795,0,1764509667,15172.130669140002,178.62699807000172,50691.32281176 2025-11-30,13:34:29.000,334,11096398,-755,0,1764509668,15172.171087000002,178.5635559000002,50691.27390192 2025-11-30,13:34:30.000,334,11096456,-795,0,1764509669,15172.150878070002,178.49306459999934,50691.245953440004 2025-11-30,13:34:31.000,334,11096441,-795,0,1764509670,15172.198032239998,178.42962242999783,50691.27390192 2025-11-30,13:34:32.000,334,11096393,-795,0,1764509671,15172.211504859988,178.42257329999848,50691.3018504 2025-11-30,13:34:33.000,334,11096408,-795,0,1764509672,15172.218241169998,178.39437678000104,50691.30883752001 2025-11-30,13:34:34.000,334,11096440,-795,0,1764509673,15172.238450099998,178.34503286999825,50691.33678600001 2025-11-30,13:34:35.000,334,11096385,-795,0,1764509674,15172.265395339993,178.3379837399989,50691.32281176 2025-11-30,13:34:36.000,334,11096419,-795,0,1764509675,15172.204768549993,178.3168363500008,50691.266914800006 2025-11-30,13:34:37.000,334,11096396,-795,0,1764509676,15172.211504859988,178.3027380900021,50691.28088904 2025-11-30,13:34:38.000,334,11096417,-795,0,1764509677,15172.171087000002,178.30978722000145,50691.35774736001 2025-11-30,13:34:39.000,334,11096384,-795,0,1764509678,15172.177823309998,178.29568896000274,50691.27390192 2025-11-30,13:34:40.000,334,11096373,-795,0,1764509679,15172.177823309998,178.26749243999802,50691.32979888 2025-11-30,13:34:41.000,334,11096415,-795,0,1764509680,15172.117196519997,178.26749243999802,50691.34377312 2025-11-30,13:34:42.000,334,11096429,-795,0,1764509681,15172.144141759993,178.23224679000123,50691.29486328 2025-11-30,13:34:43.000,334,11096424,-795,0,1764509682,15172.130669140002,178.22519766000187,50691.315824640005 2025-11-30,13:34:44.000,334,11096334,-795,0,1764509683,15172.096987589997,178.19700114000443,50691.315824640005 2025-11-30,13:34:45.000,334,11096455,-795,0,1764509684,15172.096987589997,178.16175549000036,50691.38569584001 2025-11-30,13:34:46.000,334,11096431,-795,0,1764509685,15172.076778659997,178.16175549000036,50691.39268296 2025-11-30,13:34:47.000,334,11096389,-795,0,1764509686,15172.070042350002,178.13355897000292,50691.39967008 2025-11-30,13:34:48.000,334,11096395,-795,0,1764509687,15172.096987589997,178.06306767000206,50691.39967008 2025-11-30,13:34:49.000,334,11096385,-795,0,1764509688,15172.117196519997,178.01372375999927,50691.42063144 2025-11-30,13:34:50.000,334,11096440,-795,0,1764509689,15172.096987589997,178.0066746299999,50691.42063144 2025-11-30,13:34:51.000,334,11096448,-795,0,1764509690,15172.123932829993,177.96437985000375,50691.32281176 2025-11-30,13:34:52.000,334,11096421,-795,0,1764509691,15172.150878070002,177.91503594000096,50691.42063144 2025-11-30,13:34:53.000,334,11096440,-795,0,1764509692,15172.144141759993,177.88683942000353,50691.44857992 2025-11-30,13:34:54.000,334,11096440,-795,0,1764509693,15172.164350689993,177.8445446400001,50691.39268296 2025-11-30,13:34:55.000,334,11096422,-795,0,1764509694,15172.150878070002,177.8092989900033,50691.32979888 2025-11-30,13:34:56.000,334,11096425,-795,0,1764509695,15172.157614379998,177.7599550800005,50691.34377312 2025-11-30,13:34:57.000,334,11096421,-795,0,1764509696,15172.164350689993,177.7458568200018,50691.39268296 2025-11-30,13:34:58.000,334,11096443,-795,0,1764509697,15172.150878070002,177.70356203999836,50691.32281176 2025-11-30,13:34:59.000,334,11096413,-795,0,1764509698,15172.150878070002,177.70356203999836,50691.42761856001 2025-11-30,13:35:00.000,334,11096415,-795,0,1764509699,15172.191295930003,177.62602160999813,50691.35076024 2025-11-30,13:35:01.000,334,11096414,-795,0,1764509700,15172.150878070002,177.58372683000198,50691.378708719996 2025-11-30,13:35:02.000,334,11096388,-795,0,1764509701,15172.171087000002,177.5484811799979,50691.42761856001 2025-11-30,13:35:03.000,334,11096475,-635,0,1764509702,15172.137405449997,177.54143204999855,50691.4415928 2025-11-30,13:35:04.000,334,11096418,-795,0,1764509703,15172.137405449997,177.58372683000198,50691.4415928 2025-11-30,13:35:05.000,334,11096448,-795,0,1764509704,15172.117196519997,177.5343829199992,50691.42063144 2025-11-30,13:35:06.000,334,11096497,-795,0,1764509705,15172.096987589997,177.50618640000175,50691.42761856001 2025-11-30,13:35:07.000,334,11096441,-795,0,1764509706,15172.090251280002,177.45684248999896,50691.40665720001 2025-11-30,13:35:08.000,334,11096420,-795,0,1764509707,15172.016151869997,177.46389161999832,50691.42761856001 2025-11-30,13:35:09.000,334,11096449,-795,0,1764509708,15171.968997700002,177.42159684000217,50691.49050264 2025-11-30,13:35:10.000,334,11096440,-795,0,1764509709,15171.955525079997,177.42864597000153,50691.46255416 2025-11-30,13:35:11.000,334,11096459,-795,0,1764509710,15171.915107219997,177.37930205999874,50691.46255416 2025-11-30,13:35:12.000,334,11096407,-795,0,1764509711,15171.874689359996,177.37225292999938,50691.47652840001 2025-11-30,13:35:13.000,334,11096384,-795,0,1764509712,15171.800589949991,177.37225292999938,50691.46255416 2025-11-30,13:35:14.000,334,11096394,-795,0,1764509713,15171.773644709996,177.32290902000386,50691.33678600001 2025-11-30,13:35:15.000,334,11096437,-795,0,1764509714,15171.733226849996,177.2665159800017,50691.39967008 2025-11-30,13:35:16.000,334,11096447,-795,0,1764509715,15171.68607268,177.25946685000235,50691.364734480005 2025-11-30,13:35:17.000,334,11096450,-795,0,1764509716,15171.62544589,177.27356511000107,50691.42063144 2025-11-30,13:35:18.000,334,11096324,-795,0,1764509717,15171.65912743999,177.25946685000235,50691.42761856001 2025-11-30,13:35:19.000,334,11096490,-795,0,1764509718,15171.632182199995,177.19602468000085,50691.511464 2025-11-30,13:35:20.000,334,11096452,-795,0,1764509719,15171.59850064999,177.21012293999956,50691.434605680006 2025-11-30,13:35:21.000,334,11096420,-795,0,1764509720,15171.571555409995,177.19602468000085,50691.42761856001 2025-11-30,13:35:22.000,334,11096379,-795,0,1764509721,15171.58502803,177.2030738100002,50691.40665720001 2025-11-30,13:35:23.000,334,11096431,-795,0,1764509722,15171.54461017,177.19602468000085,50691.434605680006 2025-11-30,13:35:24.000,334,11096431,-795,0,1764509723,15171.49745599999,177.23127032999764,50691.434605680006 2025-11-30,13:35:25.000,334,11096424,-795,0,1764509724,15171.490719689995,177.24536859000364,50691.46954128 2025-11-30,13:35:26.000,334,11096424,-795,0,1764509725,15171.44356552,177.28061424000043,50691.40665720001 2025-11-30,13:35:27.000,334,11096419,-795,0,1764509726,15171.44356552,177.28061424000043,50691.434605680006 2025-11-30,13:35:28.000,334,11096427,-795,0,1764509727,15171.430092899995,177.24536859000364,50691.434605680006 2025-11-30,13:35:29.000,334,11096429,-795,0,1764509728,15171.42335659,177.34405641000194,50691.42761856001 2025-11-30,13:35:30.000,334,11096405,-795,0,1764509729,15171.38293873,177.33700728000258,50691.47652840001 2025-11-30,13:35:31.000,334,11096443,-795,0,1764509730,15171.389675039994,177.35815467000066,50691.50447688001 2025-11-30,13:35:32.000,334,11096390,-795,0,1764509731,15171.41662027999,177.37225292999938,50691.50447688001 2025-11-30,13:35:33.000,334,11096457,-795,0,1764509732,15171.389675039994,177.40749858000345,50691.46954128 2025-11-30,13:35:34.000,334,11096373,-795,0,1764509733,15171.33578455999,177.36520380000002,50691.52543824001 2025-11-30,13:35:35.000,334,11096450,-795,0,1764509734,15171.35599348999,177.37225292999938,50691.51845112 2025-11-30,13:35:36.000,334,11096386,-795,0,1764509735,15171.33578455999,177.3863511899981,50691.46954128 2025-11-30,13:35:37.000,334,11096399,-795,0,1764509736,15171.254948839989,177.36520380000002,50691.49050264 2025-11-30,13:35:38.000,334,11096420,-795,0,1764509737,15171.221267289999,177.42159684000217,50691.50447688001 2025-11-30,13:35:39.000,334,11096408,-795,0,1764509738,15171.221267289999,177.4497933599996,50691.511464 2025-11-30,13:35:40.000,334,11096416,-755,0,1764509739,15171.180849429998,177.46389161999832,50691.46954128 2025-11-30,13:35:41.000,334,11096445,-795,0,1764509740,15171.126958949993,177.48503901000367,50691.53941248 2025-11-30,13:35:42.000,334,11096437,-795,0,1764509741,15171.086541089993,177.47094074999768,50691.46255416 2025-11-30,13:35:43.000,334,11096322,-795,0,1764509742,15171.066332159993,177.46389161999832,50691.51845112 2025-11-30,13:35:44.000,334,11096416,-795,0,1764509743,15170.992232749988,177.47094074999768,50691.42063144 2025-11-30,13:35:45.000,334,11096430,-795,0,1764509744,15170.992232749988,177.4991372700024,50691.49748976 2025-11-30,13:35:46.000,334,11096410,-795,0,1764509745,15170.945078579993,177.50618640000175,50691.42063144 2025-11-30,13:35:47.000,334,11096407,-795,0,1764509746,15170.911397030002,177.5484811799979,50691.413644320004 2025-11-30,13:35:48.000,334,11096398,-795,0,1764509747,15170.877715479997,177.5625794400039,50691.46255416 2025-11-30,13:35:49.000,334,11096452,-755,0,1764509748,15170.850770240002,177.5625794400039,50691.39967008 2025-11-30,13:35:50.000,334,11096421,-755,0,1764509749,15170.803616069992,177.56962857000326,50691.50447688001 2025-11-30,13:35:51.000,334,11096423,-755,0,1764509750,15170.763198209992,177.62602160999813,50691.49748976 2025-11-30,13:35:52.000,334,11096428,-795,0,1764509751,15170.783407139992,177.58372683000198,50691.511464 2025-11-30,13:35:53.000,334,11096378,-795,0,1764509752,15170.729516660002,177.64011987000413,50691.56736096 2025-11-30,13:35:54.000,334,11096421,-795,0,1764509753,15170.682362489992,177.64011987000413,50691.50447688001 2025-11-30,13:35:55.000,334,11096432,-795,0,1764509754,15170.675626179996,177.66831639000156,50691.50447688001 2025-11-30,13:35:56.000,334,11096359,-795,0,1764509755,15170.648680940001,177.71061116999772,50691.511464 2025-11-30,13:35:57.000,334,11096391,-795,0,1764509756,15170.621735699991,177.73880769000243,50691.42063144 2025-11-30,13:35:58.000,334,11096421,-795,0,1764509757,15170.588054150001,177.75290595000115,50691.511464 2025-11-30,13:35:59.000,334,11096420,-795,0,1764509758,15170.601526769991,177.73880769000243,50691.53941248 2025-11-30,13:36:00.000,334,11096377,-755,0,1764509759,15170.54763629,177.79520073000458,50691.546399599996 2025-11-30,13:36:01.000,334,11096417,-795,0,1764509760,15170.513954739996,177.89388855000288,50691.58832232 2025-11-30,13:36:02.000,334,11096427,-795,0,1764509761,15170.433119019996,177.90093768000224,50691.57434808001 2025-11-30,13:36:03.000,334,11096433,-795,0,1764509762,15170.453327949996,177.9432324599984,50691.532425360005 2025-11-30,13:36:04.000,334,11096413,-795,0,1764509763,15170.36575592,177.9432324599984,50691.58832232 2025-11-30,13:36:05.000,334,11096416,-795,0,1764509764,15170.291656509995,177.99962550000055,50691.65819352 2025-11-30,13:36:06.000,334,11096478,-795,0,1764509765,15170.271447579995,178.0560185400027,50691.50447688001 2025-11-30,13:36:07.000,334,11096418,-795,0,1764509766,15170.18387555,178.11241158000485,50691.50447688001 2025-11-30,13:36:08.000,334,11096391,-795,0,1764509767,15170.16366662,178.16175549000036,50691.56736096 2025-11-30,13:36:09.000,334,11096430,-795,0,1764509768,15170.12324876,178.2392959200006,50691.56736096 2025-11-30,13:36:10.000,334,11096427,-795,0,1764509769,15170.07609458999,178.24634504999995,50691.51845112 2025-11-30,13:36:11.000,334,11096395,-795,0,1764509770,15170.035676729989,178.32388548000017,50691.51845112 2025-11-30,13:36:12.000,334,11096400,-795,0,1764509771,15170.028940419994,178.35913113000424,50691.60928368 2025-11-30,13:36:13.000,334,11096447,-795,0,1764509772,15170.008731489994,178.43667156000447,50691.581335200004 2025-11-30,13:36:14.000,334,11096392,-795,0,1764509773,15169.954841009989,178.47191721000127,50691.56037384 2025-11-30,13:36:15.000,334,11096446,-795,0,1764509774,15169.927895769993,178.48601546999998,50691.55338672001 2025-11-30,13:36:16.000,334,11096431,-755,0,1764509775,15169.880741599998,178.5635559000002,50691.602296560006 2025-11-30,13:36:17.000,334,11096431,-795,0,1764509776,15169.880741599998,178.59880155000428,50691.532425360005 2025-11-30,13:36:18.000,334,11096430,-795,0,1764509777,15169.867268979993,178.61994894000236,50691.59530944001 2025-11-30,13:36:19.000,334,11096409,-795,0,1764509778,15169.833587429988,178.71863676000066,50691.532425360005 2025-11-30,13:36:20.000,334,11096456,-795,0,1764509779,15169.934632079989,178.75388241000473,50691.532425360005 2025-11-30,13:36:21.000,334,11096405,-795,0,1764509780,15169.880741599998,178.8102754499996,50691.60928368 2025-11-30,13:36:22.000,334,11096420,-715,0,1764509781,15169.894214219988,178.83847197000432,50691.546399599996 2025-11-30,13:36:23.000,334,11096379,-795,0,1764509782,15169.934632079989,178.87371762000112,50691.53941248 2025-11-30,13:36:24.000,334,11096459,-795,0,1764509783,15169.954841009989,178.90191413999855,50691.53941248 2025-11-30,13:36:25.000,334,11096445,-795,0,1764509784,15169.921159459998,178.91601240000455,50691.532425360005 2025-11-30,13:36:26.000,334,11096367,-795,0,1764509785,15169.894214219988,178.99355283000477,50691.58832232 2025-11-30,13:36:27.000,334,11096429,-795,0,1764509786,15169.907686839993,179.08519152000372,50691.53941248 2025-11-30,13:36:28.000,334,11096401,-795,0,1764509787,15169.934632079989,179.08519152000372,50691.52543824001 2025-11-30,13:36:29.000,334,11096408,-795,0,1764509788,15169.981786249999,179.1415845599986,50691.49050264 2025-11-30,13:36:30.000,334,11096446,-795,0,1764509789,15169.995258869989,179.15568282000459,50691.53941248 2025-11-30,13:36:31.000,334,11096434,-795,0,1764509790,15169.981786249999,179.24027238000417,50691.53941248 2025-11-30,13:36:32.000,334,11096424,-795,0,1764509791,15170.008731489994,179.21207585999946,50691.47652840001 2025-11-30,13:36:33.000,334,11096416,-795,0,1764509792,15169.975049939989,179.26141977000225,50691.47652840001 2025-11-30,13:36:34.000,334,11096396,-795,0,1764509793,15170.022204109999,179.2684689000016,50691.51845112 2025-11-30,13:36:35.000,334,11096383,-795,0,1764509794,15170.015467799989,179.2684689000016,50691.532425360005 2025-11-30,13:36:36.000,334,11096410,-795,0,1764509795,15169.988522559994,179.2332232500048,50691.47652840001 2025-11-30,13:36:37.000,334,11096436,-635,0,1764509796,15169.968313629994,179.2050267300001,50691.46954128 2025-11-30,13:36:38.000,334,11096372,-795,0,1764509797,15169.961577319998,179.19797760000074,50691.434605680006 2025-11-30,13:36:39.000,334,11096395,-795,0,1764509798,15169.914423149989,179.18387934000202,50691.42063144 2025-11-30,13:36:40.000,334,11096458,-795,0,1764509799,15169.887477909993,179.18387934000202,50691.40665720001 2025-11-30,13:36:41.000,334,11096421,-795,0,1764509800,15169.900950529998,179.19797760000074,50691.47652840001 2025-11-30,13:36:42.000,334,11096449,-795,0,1764509801,15169.887477909993,179.16273195000394,50691.46255416 2025-11-30,13:36:43.000,334,11096385,-795,0,1764509802,15169.880741599998,179.16273195000394,50691.511464 2025-11-30,13:36:44.000,334,11096460,-795,0,1764509803,15169.867268979993,179.2050267300001,50691.413644320004 2025-11-30,13:36:45.000,334,11096390,-795,0,1764509804,15169.793169569988,179.15568282000459,50691.42761856001 2025-11-30,13:36:46.000,334,11096397,-795,0,1764509805,15169.799905879998,179.14863368999795,50691.32979888 2025-11-30,13:36:47.000,334,11096342,-795,0,1764509806,15169.806642189993,179.19797760000074,50691.35076024 2025-11-30,13:36:48.000,334,11096391,-795,0,1764509807,15169.779696949998,179.2050267300001,50691.38569584001 2025-11-30,13:36:49.000,334,11096360,-795,0,1764509808,15169.746015399993,179.19092847000138,50691.40665720001 2025-11-30,13:36:50.000,334,11096389,-795,0,1764509809,15169.772960639988,179.21912498999882,50691.35076024 2025-11-30,13:36:51.000,334,11096389,-795,0,1764509810,15169.779696949998,179.19797760000074,50691.38569584001 2025-11-30,13:36:52.000,334,11096408,-795,0,1764509811,15169.746015399993,179.22617411999818,50691.364734480005 2025-11-30,13:36:53.000,334,11096419,-795,0,1764509812,15169.739279089998,179.26141977000225,50691.39967008 2025-11-30,13:36:54.000,334,11096389,-755,0,1764509813,15169.712333850002,179.2332232500048,50691.3717216 2025-11-30,13:36:55.000,334,11096409,-795,0,1764509814,15169.719070159998,179.2332232500048,50691.34377312 2025-11-30,13:36:56.000,334,11096398,-795,0,1764509815,15169.705597539993,179.24027238000417,50691.45556704001 2025-11-30,13:36:57.000,334,11096354,-795,0,1764509816,15169.732542780002,179.22617411999818,50691.38569584001 2025-11-30,13:36:58.000,334,11096372,-795,0,1764509817,15169.671915990002,179.21912498999882,50691.44857992 2025-11-30,13:36:59.000,334,11096396,-795,0,1764509818,15169.678652299997,179.18387934000202,50691.40665720001 2025-11-30,13:37:00.000,334,11096439,-795,0,1764509819,15169.665179679992,179.17683021000266,50691.29486328 2025-11-30,13:37:01.000,334,11096380,-795,0,1764509820,15169.644970749992,179.1697810800033,50691.38569584001 2025-11-30,13:37:02.000,334,11096402,-795,0,1764509821,15169.665179679992,179.19797760000074,50691.3717216 2025-11-30,13:37:03.000,334,11096403,-795,0,1764509822,15169.644970749992,179.15568282000459,50691.434605680006 2025-11-30,13:37:04.000,334,11096396,-795,0,1764509823,15169.624761819992,179.16273195000394,50691.40665720001 2025-11-30,13:37:05.000,334,11096360,-795,0,1764509824,15169.597816579997,179.14863368999795,50691.44857992 2025-11-30,13:37:06.000,334,11096401,-795,0,1764509825,15169.584343959992,179.2050267300001,50691.3717216 2025-11-30,13:37:07.000,334,11096413,-795,0,1764509826,15169.550662410002,179.21207585999946,50691.35774736001 2025-11-30,13:37:08.000,334,11096431,-795,0,1764509827,15169.530453480002,179.19797760000074,50691.35774736001 2025-11-30,13:37:09.000,334,11096436,-795,0,1764509828,15169.510244550002,179.24732151000353,50691.40665720001 2025-11-30,13:37:10.000,334,11096387,-795,0,1764509829,15169.483299309992,179.3037145499984,50691.39268296 2025-11-30,13:37:11.000,334,11096364,-715,0,1764509830,15169.456354069996,179.32486194000376,50691.39967008 2025-11-30,13:37:12.000,334,11096409,-795,0,1764509831,15169.490035620001,179.32486194000376,50691.52543824001 2025-11-30,13:37:13.000,334,11096388,-795,0,1764509832,15169.429408830001,179.40240237000398,50691.483515520005 2025-11-30,13:37:14.000,334,11096394,-795,0,1764509833,15169.375518349996,179.45879540999886,50691.42063144 2025-11-30,13:37:15.000,334,11096438,-795,0,1764509834,15169.382254659991,179.49404106000293,50691.39967008 2025-11-30,13:37:16.000,334,11096379,-795,0,1764509835,15169.362045729991,179.52928670999972,50691.33678600001 2025-11-30,13:37:17.000,334,11096426,-795,0,1764509836,15169.362045729991,179.62797452999803,50691.378708719996 2025-11-30,13:37:18.000,334,11096431,-635,0,1764509837,15169.321627869991,179.64207279000402,50691.413644320004 2025-11-30,13:37:19.000,334,11096361,-795,0,1764509838,15169.28121000999,179.70551495999825,50691.32979888 2025-11-30,13:37:20.000,334,11096356,-795,0,1764509839,15169.321627869991,179.7619080000004,50691.38569584001 2025-11-30,13:37:21.000,334,11096382,-795,0,1764509840,15169.294682629996,179.83944843000063,50691.38569584001 2025-11-30,13:37:22.000,334,11096405,-795,0,1764509841,15169.294682629996,179.8605958199987,50691.38569584001 2025-11-30,13:37:23.000,334,11096440,-795,0,1764509842,15169.314891559996,179.9099397300015,50691.42063144 2025-11-30,13:37:24.000,334,11096387,-795,0,1764509843,15169.335100489996,179.92403799000022,50691.38569584001 2025-11-30,13:37:25.000,334,11096400,-795,0,1764509844,15169.32836418,179.98748016000172,50691.42063144 2025-11-30,13:37:26.000,334,11096445,-795,0,1764509845,15169.32836418,179.95223450999765,50691.38569584001 2025-11-30,13:37:27.000,334,11096435,-795,0,1764509846,15169.314891559996,180.01567667999916,50691.315824640005 2025-11-30,13:37:28.000,334,11096429,-795,0,1764509847,15169.362045729991,180.02272580999852,50691.30883752001 2025-11-30,13:37:29.000,334,11096349,-755,0,1764509848,15169.355309419996,180.02977493999788,50691.35076024 2025-11-30,13:37:30.000,334,11096410,-795,0,1764509849,15169.382254659991,180.06502059000195,50691.378708719996 2025-11-30,13:37:31.000,334,11096408,-795,0,1764509850,15169.382254659991,180.1214136300041,50691.32281176 2025-11-30,13:37:32.000,334,11096359,-795,0,1764509851,15169.415936209996,180.12846276000346,50691.3717216 2025-11-30,13:37:33.000,334,11096434,-795,0,1764509852,15169.483299309992,180.1073153699981,50691.39967008 2025-11-30,13:37:34.000,334,11096443,-795,0,1764509853,15169.456354069996,180.16370841000025,50691.34377312 2025-11-30,13:37:35.000,334,11096444,-795,0,1764509854,15169.476562999997,180.18485579999833,50691.378708719996 2025-11-30,13:37:36.000,334,11096377,-795,0,1764509855,15169.483299309992,180.21305232000304,50691.35774736001 2025-11-30,13:37:37.000,334,11096383,-795,0,1764509856,15169.537189789997,180.18485579999833,50691.364734480005 2025-11-30,13:37:38.000,334,11096435,-795,0,1764509857,15169.570871340002,180.27649449000455,50691.38569584001 2025-11-30,13:37:39.000,334,11096395,-795,0,1764509858,15169.570871340002,180.24124884000048,50691.32979888 2025-11-30,13:37:40.000,334,11096385,-795,0,1764509859,15169.584343959992,180.2835436200039,50691.34377312 2025-11-30,13:37:41.000,334,11096370,-795,0,1764509860,15169.631498130002,180.27649449000455,50691.27390192 2025-11-30,13:37:42.000,334,11096395,-795,0,1764509861,15169.658443369997,180.29764188000263,50691.39268296 2025-11-30,13:37:43.000,334,11096400,-795,0,1764509862,15169.678652299997,180.29764188000263,50691.35774736001 2025-11-30,13:37:44.000,334,11096389,-795,0,1764509863,15169.752751710002,180.3187892700007,50691.25294056 2025-11-30,13:37:45.000,334,11096418,-795,0,1764509864,15169.759488019998,180.3187892700007,50691.27390192 2025-11-30,13:37:46.000,334,11096459,-795,0,1764509865,15169.779696949998,180.33288752999943,50691.20403072 2025-11-30,13:37:47.000,334,11096400,-715,0,1764509866,15169.867268979993,180.29764188000263,50691.23896632001 2025-11-30,13:37:48.000,334,11096429,-795,0,1764509867,15169.874005289988,180.26239622999856,50691.27390192 2025-11-30,13:37:49.000,334,11096427,-795,0,1764509868,15169.894214219988,180.24829796999984,50691.27390192 2025-11-30,13:37:50.000,334,11096397,-795,0,1764509869,15169.934632079989,180.22715058000176,50691.20403072 2025-11-30,13:37:51.000,334,11096399,-795,0,1764509870,15169.981786249999,180.22715058000176,50691.23896632001 2025-11-30,13:37:52.000,334,11096390,-795,0,1764509871,15170.008731489994,180.2201014500024,50691.19005648001 2025-11-30,13:37:53.000,334,11096421,-795,0,1764509872,15170.069358279994,180.22715058000176,50691.211017839996 2025-11-30,13:37:54.000,334,11096399,-795,0,1764509873,15170.082830899999,180.19895406000433,50691.17608224 2025-11-30,13:37:55.000,334,11096393,-795,0,1764509874,15170.12324876,180.26944535999792,50691.197043600005 2025-11-30,13:37:56.000,334,11096408,-795,0,1764509875,15170.129985069994,180.24124884000048,50691.29486328 2025-11-30,13:37:57.000,334,11096432,-795,0,1764509876,15170.150193999994,180.2553470999992,50691.28088904 2025-11-30,13:37:58.000,334,11096419,-795,0,1764509877,15170.17713923999,180.31174014000135,50691.28787616001 2025-11-30,13:37:59.000,334,11096426,-795,0,1764509878,15170.17713923999,180.304691010002,50691.29486328 2025-11-30,13:38:00.000,334,11096365,-795,0,1764509879,15170.15693030999,180.34698578999814,50691.211017839996 2025-11-30,13:38:01.000,334,11096390,-795,0,1764509880,15170.16366662,180.37518231000286,50691.25992768001 2025-11-30,13:38:02.000,334,11096428,-795,0,1764509881,15170.13672137999,180.417477089999,50691.25294056 2025-11-30,13:38:03.000,334,11096370,-795,0,1764509882,15170.13672137999,180.47387013000116,50691.245953440004 2025-11-30,13:38:04.000,334,11096363,-795,0,1764509883,15170.12324876,180.5302631700033,50691.28088904 2025-11-30,13:38:05.000,334,11096391,-795,0,1764509884,15170.082830899999,180.5655088200001,50691.245953440004 2025-11-30,13:38:06.000,334,11096405,-795,0,1764509885,15170.129985069994,180.57255794999946,50691.19005648001 2025-11-30,13:38:07.000,334,11096425,-795,0,1764509886,15170.13672137999,180.63600012000097,50691.16909512001 2025-11-30,13:38:08.000,334,11096439,-795,0,1764509887,15170.14345769,180.63600012000097,50691.22499208 2025-11-30,13:38:09.000,334,11096467,-795,0,1764509888,15170.129985069994,180.7135405500012,50691.21800496001 2025-11-30,13:38:10.000,334,11096446,-795,0,1764509889,15170.15693030999,180.67124576999777,50691.21800496001 2025-11-30,13:38:11.000,334,11096397,-755,0,1764509890,15170.190611859995,180.72763880999992,50691.25294056 2025-11-30,13:38:12.000,334,11096428,-755,0,1764509891,15170.20408448,180.748786199998,50691.2319792 2025-11-30,13:38:13.000,334,11096407,-795,0,1764509892,15170.210820789995,180.748786199998,50691.25992768001 2025-11-30,13:38:14.000,334,11096404,-795,0,1764509893,15170.251238649995,180.748786199998,50691.2319792 2025-11-30,13:38:15.000,334,11096444,-795,0,1764509894,15170.271447579995,180.78403185000207,50691.211017839996 2025-11-30,13:38:16.000,334,11096404,-795,0,1764509895,15170.30512913,180.80517924000014,50691.20403072 2025-11-30,13:38:17.000,334,11096424,-795,0,1764509896,15170.332074369995,180.78403185000207,50691.266914800006 2025-11-30,13:38:18.000,334,11096424,-795,0,1764509897,15170.37922853999,180.78403185000207,50691.20403072 2025-11-30,13:38:19.000,334,11096374,-795,0,1764509898,15170.41964639999,180.8122283699995,50691.21800496001 2025-11-30,13:38:20.000,334,11096358,-795,0,1764509899,15170.36575592,180.79813011000078,50691.197043600005 2025-11-30,13:38:21.000,334,11096421,-795,0,1764509900,15170.433119019996,180.8122283699995,50691.17608224 2025-11-30,13:38:22.000,334,11096432,-795,0,1764509901,15170.44659164,180.7769827200027,50691.148133760005 2025-11-30,13:38:23.000,334,11096407,-795,0,1764509902,15170.48027318999,180.76993359000335,50691.25294056 2025-11-30,13:38:24.000,334,11096456,-795,0,1764509903,15170.513954739996,180.73468793999928,50691.21800496001 2025-11-30,13:38:25.000,334,11096403,-795,0,1764509904,15170.50721843,180.76993359000335,50691.22499208 2025-11-30,13:38:26.000,334,11096459,-795,0,1764509905,15170.554372599996,180.762884460004,50691.20403072 2025-11-30,13:38:27.000,334,11096429,-795,0,1764509906,15170.534163669996,180.72763880999992,50691.22499208 2025-11-30,13:38:28.000,334,11096386,-795,0,1764509907,15170.588054150001,180.74173706999863,50691.18306936 2025-11-30,13:38:29.000,334,11096414,-795,0,1764509908,15170.581317839991,180.72763880999992,50691.21800496001 2025-11-30,13:38:30.000,334,11096411,-795,0,1764509909,15170.588054150001,180.75583533000463,50691.29486328 2025-11-30,13:38:31.000,334,11096446,-795,0,1764509910,15170.561108909991,180.74173706999863,50691.30883752001 2025-11-30,13:38:32.000,334,11096423,-795,0,1764509911,15170.594790459996,180.75583533000463,50691.22499208 2025-11-30,13:38:33.000,334,11096418,-795,0,1764509912,15170.574581529996,180.73468793999928,50691.28787616001 2025-11-30,13:38:34.000,334,11096443,-795,0,1764509913,15170.54763629,180.72763880999992,50691.32281176 2025-11-30,13:38:35.000,334,11096412,-795,0,1764509914,15170.561108909991,180.78403185000207,50691.315824640005 2025-11-30,13:38:36.000,334,11096410,-795,0,1764509915,15170.540899979991,180.748786199998,50691.25294056 2025-11-30,13:38:37.000,334,11096432,-795,0,1764509916,15170.608263080001,180.73468793999928,50691.27390192 2025-11-30,13:38:38.000,334,11096369,-795,0,1764509917,15170.628472010001,180.73468793999928,50691.29486328 2025-11-30,13:38:39.000,334,11096441,-795,0,1764509918,15170.689098800001,180.7135405500012,50691.32979888 2025-11-30,13:38:40.000,334,11096413,-795,0,1764509919,15170.722780349992,180.73468793999928,50691.32281176 2025-11-30,13:38:41.000,334,11096433,-795,0,1764509920,15170.736252969997,180.68534403000376,50691.25294056 2025-11-30,13:38:42.000,334,11096418,-795,0,1764509921,15170.783407139992,180.6782949000044,50691.211017839996 2025-11-30,13:38:43.000,334,11096408,-795,0,1764509922,15170.830561310002,180.59370534000482,50691.197043600005 2025-11-30,13:38:44.000,334,11096418,-795,0,1764509923,15170.904660719993,180.54436143000203,50691.23896632001 2025-11-30,13:38:45.000,334,11096404,-795,0,1764509924,15170.978760129998,180.5302631700033,50691.266914800006 2025-11-30,13:38:46.000,334,11096412,-795,0,1764509925,15171.019177989998,180.48091926000052,50691.3018504 2025-11-30,13:38:47.000,334,11096370,-795,0,1764509926,15171.052859539988,180.4033788300003,50691.28088904 2025-11-30,13:38:48.000,334,11096386,-795,0,1764509927,15171.086541089993,180.31174014000135,50691.33678600001 2025-11-30,13:38:49.000,334,11096416,-795,0,1764509928,15171.147167879994,180.2553470999992,50691.30883752001 2025-11-30,13:38:50.000,334,11096425,-795,0,1764509929,15171.214530979989,180.16370841000025,50691.21800496001 2025-11-30,13:38:51.000,334,11096475,-795,0,1764509930,15171.27515776999,180.11436450000474,50691.245953440004 2025-11-30,13:38:52.000,334,11096409,-795,0,1764509931,15171.302103009999,180.02977493999788,50691.29486328 2025-11-30,13:38:53.000,334,11096421,-795,0,1764509932,15171.33578455999,179.89584147000278,50691.266914800006 2025-11-30,13:38:54.000,334,11096429,-795,0,1764509933,15171.40314766,179.86764494999807,50691.25992768001 2025-11-30,13:38:55.000,334,11096448,-795,0,1764509934,15171.409883969995,179.79010451999784,50691.32281176 2025-11-30,13:38:56.000,334,11096428,-635,0,1764509935,15171.409883969995,179.70551495999825,50691.38569584001 2025-11-30,13:38:57.000,334,11096482,-795,0,1764509936,15171.409883969995,179.60682713999995,50691.4415928 2025-11-30,13:38:58.000,334,11096437,-795,0,1764509937,15171.42335659,179.5010901900023,50691.39967008 2025-11-30,13:38:59.000,334,11096411,-755,0,1764509938,15171.450301829995,179.43059889000142,50691.35076024 2025-11-30,13:39:00.000,334,11096389,-795,0,1764509939,15171.33578455999,179.33191107000312,50691.3717216 2025-11-30,13:39:01.000,334,11096458,-795,0,1764509940,15171.33578455999,179.28256716000033,50691.40665720001 2025-11-30,13:39:02.000,334,11096452,-795,0,1764509941,15171.254948839989,179.22617411999818,50691.34377312 2025-11-30,13:39:03.000,334,11096402,-795,0,1764509942,15171.207794669994,179.1063389100018,50691.4415928 2025-11-30,13:39:04.000,334,11096446,-795,0,1764509943,15171.133695259989,179.06404412999836,50691.434605680006 2025-11-30,13:39:05.000,334,11096442,-795,0,1764509944,15171.126958949993,178.97240543999942,50691.35774736001 2025-11-30,13:39:06.000,334,11096400,-795,0,1764509945,15171.079804779998,178.95125805000134,50691.483515520005 2025-11-30,13:39:07.000,334,11096445,-795,0,1764509946,15171.025914299993,178.86666849000176,50691.38569584001 2025-11-30,13:39:08.000,334,11096390,-795,0,1764509947,15171.019177989998,178.81732457999897,50691.35076024 2025-11-30,13:39:09.000,334,11096378,-795,0,1764509948,15170.978760129998,178.81732457999897,50691.35076024 2025-11-30,13:39:10.000,334,11096397,-795,0,1764509949,15170.978760129998,178.80322632000025,50691.3717216 2025-11-30,13:39:11.000,334,11096423,-795,0,1764509950,15170.945078579993,178.78207893000217,50691.33678600001 2025-11-30,13:39:12.000,334,11096413,-795,0,1764509951,15170.891188100002,178.76798067000345,50691.42063144 2025-11-30,13:39:13.000,334,11096437,-795,0,1764509952,15170.844033929992,178.73978414999874,50691.34377312 2025-11-30,13:39:14.000,334,11096433,-795,0,1764509953,15170.803616069992,178.78912806000153,50691.39268296 2025-11-30,13:39:15.000,334,11096430,-795,0,1764509954,15170.803616069992,178.73978414999874,50691.42761856001 2025-11-30,13:39:16.000,334,11096449,-795,0,1764509955,15170.769934520002,178.7609315400041,50691.34377312 2025-11-30,13:39:17.000,334,11096408,-795,0,1764509956,15170.716044039997,178.76798067000345,50691.364734480005 2025-11-30,13:39:18.000,334,11096430,-795,0,1764509957,15170.729516660002,178.76798067000345,50691.3717216 2025-11-30,13:39:19.000,334,11096443,-795,0,1764509958,15170.689098800001,178.7750298000028,50691.483515520005 2025-11-30,13:39:20.000,334,11096445,-795,0,1764509959,15170.675626179996,178.84552110000368,50691.46954128 2025-11-30,13:39:21.000,334,11096410,-795,0,1764509960,15170.608263080001,178.86666849000176,50691.38569584001 2025-11-30,13:39:22.000,334,11096434,-795,0,1764509961,15170.574581529996,178.87371762000112,50691.38569584001 2025-11-30,13:39:23.000,334,11096403,-795,0,1764509962,15170.554372599996,178.9089632699979,50691.378708719996 2025-11-30,13:39:24.000,334,11096459,-795,0,1764509963,15170.540899979991,178.96535631000006,50691.413644320004 2025-11-30,13:39:25.000,334,11096426,-715,0,1764509964,15170.520691049991,178.9583071800007,50691.39967008 2025-11-30,13:39:26.000,334,11096449,-795,0,1764509965,15170.520691049991,179.0428967400003,50691.40665720001 2025-11-30,13:39:27.000,334,11096410,-795,0,1764509966,15170.513954739996,179.06404412999836,50691.413644320004 2025-11-30,13:39:28.000,334,11096405,-795,0,1764509967,15170.520691049991,179.09928978000244,50691.46954128 2025-11-30,13:39:29.000,334,11096397,-715,0,1764509968,15170.44659164,179.2332232500048,50691.39967008 2025-11-30,13:39:30.000,334,11096437,-795,0,1764509969,15170.48027318999,179.24027238000417,50691.434605680006 2025-11-30,13:39:31.000,334,11096450,-795,0,1764509970,15170.48027318999,179.31076367999776,50691.42761856001 2025-11-30,13:39:32.000,334,11096465,-795,0,1764509971,15170.473536879996,179.3530584600012,50691.49050264 2025-11-30,13:39:33.000,334,11096417,-795,0,1764509972,15170.493745809996,179.3530584600012,50691.378708719996 2025-11-30,13:39:34.000,334,11096456,-795,0,1764509973,15170.46006425999,179.39535324000462,50691.46954128 2025-11-30,13:39:35.000,334,11096377,-795,0,1764509974,15170.4870095,179.47289367000485,50691.39967008 2025-11-30,13:39:36.000,334,11096418,-755,0,1764509975,15170.453327949996,179.5010901900023,50691.434605680006 2025-11-30,13:39:37.000,334,11096429,-795,0,1764509976,15170.46680057,179.49404106000293,50691.364734480005 2025-11-30,13:39:38.000,334,11096406,-795,0,1764509977,15170.46680057,179.52928670999972,50691.364734480005 2025-11-30,13:39:39.000,334,11096404,-795,0,1764509978,15170.473536879996,179.5645323600038,50691.33678600001 2025-11-30,13:39:40.000,334,11096408,-795,0,1764509979,15170.43985532999,179.5786306200025,50691.33678600001 2025-11-30,13:39:41.000,334,11096403,-795,0,1764509980,15170.520691049991,179.64207279000402,50691.34377312 2025-11-30,13:39:42.000,334,11096423,-795,0,1764509981,15170.54763629,179.64912192000338,50691.3717216 2025-11-30,13:39:43.000,334,11096452,-795,0,1764509982,15170.52742736,179.65617105000274,50691.46954128 2025-11-30,13:39:44.000,334,11096413,-795,0,1764509983,15170.50721843,179.6984658299989,50691.413644320004 2025-11-30,13:39:45.000,334,11096389,-715,0,1764509984,15170.574581529996,179.74780974000168,50691.39967008 2025-11-30,13:39:46.000,334,11096417,-795,0,1764509985,15170.534163669996,179.76895712999976,50691.39268296 2025-11-30,13:39:47.000,334,11096392,-675,0,1764509986,15170.581317839991,179.7619080000004,50691.413644320004 2025-11-30,13:39:48.000,334,11096442,-795,0,1764509987,15170.574581529996,179.80420278000383,50691.38569584001 2025-11-30,13:39:49.000,334,11096382,-795,0,1764509988,15170.608263080001,179.7619080000004,50691.45556704001 2025-11-30,13:39:50.000,334,11096372,-795,0,1764509989,15170.608263080001,179.8112519100032,50691.378708719996 2025-11-30,13:39:51.000,334,11096433,-795,0,1764509990,15170.641944629991,179.8112519100032,50691.45556704001 2025-11-30,13:39:52.000,334,11096365,-795,0,1764509991,15170.695835109997,179.83944843000063,50691.33678600001 2025-11-30,13:39:53.000,334,11096363,-795,0,1764509992,15170.709307730001,179.84649756,50691.39268296 2025-11-30,13:39:54.000,334,11096372,-795,0,1764509993,15170.742989279992,179.85354668999935,50691.39967008 2025-11-30,13:39:55.000,334,11096394,-795,0,1764509994,15170.749725590002,179.90289060000214,50691.364734480005 2025-11-30,13:39:56.000,334,11096407,-795,0,1764509995,15170.749725590002,179.90289060000214,50691.315824640005 2025-11-30,13:39:57.000,334,11096328,-795,0,1764509996,15170.796879759997,179.8746940800047,50691.413644320004 2025-11-30,13:39:58.000,334,11096431,-795,0,1764509997,15170.803616069992,179.89584147000278,50691.28787616001 2025-11-30,13:39:59.000,334,11096395,-795,0,1764509998,15170.763198209992,179.9099397300015,50691.3717216 2025-11-30,13:40:00.000,334,11096372,-795,0,1764509999,15170.830561310002,179.93813624999893,50691.3717216 2025-11-30,13:40:01.000,334,11096357,-715,0,1764510000,15170.877715479997,179.90289060000214,50691.35076024 2025-11-30,13:40:02.000,334,11096360,-795,0,1764510001,15170.864242859992,179.86764494999807,50691.3717216 2025-11-30,13:40:03.000,334,11096396,-795,0,1764510002,15170.877715479997,179.8746940800047,50691.35774736001 2025-11-30,13:40:04.000,334,11096358,-635,0,1764510003,15170.891188100002,179.86764494999807,50691.38569584001 2025-11-30,13:40:05.000,334,11096400,-795,0,1764510004,15170.877715479997,179.81830104000255,50691.35774736001 2025-11-30,13:40:06.000,334,11096388,-795,0,1764510005,15170.884451789992,179.8112519100032,50691.434605680006 2025-11-30,13:40:07.000,334,11096365,-795,0,1764510006,15170.864242859992,179.76895712999976,50691.39268296 2025-11-30,13:40:08.000,334,11096381,-795,0,1764510007,15170.904660719993,179.74076061000233,50691.49748976 2025-11-30,13:40:09.000,334,11096405,-795,0,1764510008,15170.857506549997,179.70551495999825,50691.511464 2025-11-30,13:40:10.000,334,11096421,-795,0,1764510009,15170.837297619997,179.68436757000018,50691.56736096 2025-11-30,13:40:11.000,334,11096417,-795,0,1764510010,15170.823824999992,179.67731844000082,50691.4415928 2025-11-30,13:40:12.000,334,11096400,-795,0,1764510011,15170.783407139992,179.6632201800021,50691.47652840001 2025-11-30,13:40:13.000,334,11096356,-795,0,1764510012,15170.796879759997,179.64912192000338,50691.511464 2025-11-30,13:40:14.000,334,11096326,-795,0,1764510013,15170.749725590002,179.67731844000082,50691.413644320004 2025-11-30,13:40:15.000,334,11096376,-795,0,1764510014,15170.756461899997,179.65617105000274,50691.46255416 2025-11-30,13:40:16.000,334,11096413,-795,0,1764510015,15170.716044039997,179.67731844000082,50691.46954128 2025-11-30,13:40:17.000,334,11096430,-795,0,1764510016,15170.749725590002,179.67731844000082,50691.546399599996 2025-11-30,13:40:18.000,334,11096429,-715,0,1764510017,15170.709307730001,179.6984658299989,50691.546399599996 2025-11-30,13:40:19.000,334,11096423,-795,0,1764510018,15170.668889870001,179.69141669999954,50691.532425360005 2025-11-30,13:40:20.000,334,11096358,-755,0,1764510019,15170.682362489992,179.6984658299989,50691.58832232 2025-11-30,13:40:21.000,334,11096412,-795,0,1764510020,15170.628472010001,179.73371148000297,50691.602296560006 2025-11-30,13:40:22.000,334,11096424,-795,0,1764510021,15170.574581529996,179.7125640900049,50691.532425360005 2025-11-30,13:40:23.000,334,11096414,-795,0,1764510022,15170.581317839991,179.71961322000425,50691.58832232 2025-11-30,13:40:24.000,334,11096416,-795,0,1764510023,15170.54763629,179.73371148000297,50691.56736096 2025-11-30,13:40:25.000,334,11096317,-795,0,1764510024,15170.473536879996,179.75485887000104,50691.546399599996 2025-11-30,13:40:26.000,334,11096380,-795,0,1764510025,15170.352283299995,179.74780974000168,50691.52543824001 2025-11-30,13:40:27.000,334,11096404,-755,0,1764510026,15170.37922853999,179.79715365000447,50691.55338672001 2025-11-30,13:40:28.000,334,11096380,-795,0,1764510027,15170.311865439995,179.88174321000406,50691.62325792001 2025-11-30,13:40:29.000,334,11096381,-795,0,1764510028,15170.27818388999,179.93108711999957,50691.532425360005 2025-11-30,13:40:30.000,334,11096362,-795,0,1764510029,15170.210820789995,180.0086275499998,50691.602296560006 2025-11-30,13:40:31.000,334,11096417,-795,0,1764510030,15170.129985069994,180.0720697200013,50691.581335200004 2025-11-30,13:40:32.000,334,11096412,-755,0,1764510031,15170.109776139994,180.24829796999984,50691.6162708 2025-11-30,13:40:33.000,334,11096376,-795,0,1764510032,15169.995258869989,180.3681331800035,50691.67915488 2025-11-30,13:40:34.000,334,11096383,-675,0,1764510033,15169.948104699994,180.44567361000372,50691.700116240005 2025-11-30,13:40:35.000,334,11096404,-715,0,1764510034,15169.921159459998,180.58665620999818,50691.64421928001 2025-11-30,13:40:36.000,334,11096372,-795,0,1764510035,15169.860532669998,180.69944229000248,50691.60928368 2025-11-30,13:40:37.000,334,11096384,-795,0,1764510036,15169.954841009989,180.762884460004,50691.6162708 2025-11-30,13:40:38.000,334,11096337,-795,0,1764510037,15169.968313629994,180.875670540001,50691.63723216 2025-11-30,13:40:39.000,334,11096347,-795,0,1764510038,15169.975049939989,180.98845661999803,50691.67216776001 2025-11-30,13:40:40.000,334,11096362,-795,0,1764510039,15170.049149349994,181.09419357000297,50691.62325792001 2025-11-30,13:40:41.000,334,11096396,-795,0,1764510040,15170.082830899999,181.1082918300017,50691.686142 2025-11-30,13:40:42.000,334,11096393,-795,0,1764510041,15170.190611859995,181.19288139000128,50691.62325792001 2025-11-30,13:40:43.000,334,11096447,-795,0,1764510042,15170.271447579995,181.1082918300017,50691.6162708 2025-11-30,13:40:44.000,334,11096372,-795,0,1764510043,15170.35901960999,181.0871444400036,50691.6162708 2025-11-30,13:40:45.000,334,11096428,-795,0,1764510044,15170.453327949996,181.0589479199989,50691.60928368 2025-11-30,13:40:46.000,334,11096410,-795,0,1764510045,15170.588054150001,180.98845661999803,50691.57434808001 2025-11-30,13:40:47.000,334,11096387,-795,0,1764510046,15170.736252969997,180.93206358000316,50691.49748976 2025-11-30,13:40:48.000,334,11096392,-795,0,1764510047,15170.870979170002,180.80517924000014,50691.511464 2025-11-30,13:40:49.000,334,11096384,-795,0,1764510048,15170.951814890002,180.72058968000056,50691.51845112 2025-11-30,13:40:50.000,334,11096452,-795,0,1764510049,15171.086541089993,180.64304925000033,50691.49050264 2025-11-30,13:40:51.000,334,11096404,-795,0,1764510050,15171.214530979989,180.53731230000267,50691.532425360005 2025-11-30,13:40:52.000,334,11096379,-795,0,1764510051,15171.29536669999,180.43862448000436,50691.49748976 2025-11-30,13:40:53.000,334,11096345,-795,0,1764510052,15171.3627298,180.39632970000093,50691.546399599996 2025-11-30,13:40:54.000,334,11096381,-795,0,1764510053,15171.47724706999,180.36108405000414,50691.50447688001 2025-11-30,13:40:55.000,334,11096403,-795,0,1764510054,15171.53787385999,180.33288752999943,50691.511464 2025-11-30,13:40:56.000,334,11096362,-795,0,1764510055,15171.54461017,180.24829796999984,50691.50447688001 2025-11-30,13:40:57.000,334,11096391,-795,0,1764510056,15171.571555409995,180.20600319000368,50691.532425360005 2025-11-30,13:40:58.000,334,11096381,-795,0,1764510057,15171.611973269995,180.17780666999897,50691.532425360005 2025-11-30,13:40:59.000,334,11096360,-795,0,1764510058,15171.632182199995,180.07911885000067,50691.60928368 2025-11-30,13:41:00.000,334,11096410,-795,0,1764510059,15171.63891850999,180.02977493999788,50691.602296560006 2025-11-30,13:41:01.000,334,11096349,-795,0,1764510060,15171.62544589,179.9592836400043,50691.56736096 2025-11-30,13:41:02.000,334,11096383,-795,0,1764510061,15171.66586375,179.79715365000447,50691.64421928001 2025-11-30,13:41:03.000,334,11096399,-795,0,1764510062,15171.62544589,179.6984658299989,50691.6162708 2025-11-30,13:41:04.000,334,11096390,-795,0,1764510063,15171.632182199995,179.5786306200025,50691.64421928001 2025-11-30,13:41:05.000,334,11096446,-795,0,1764510064,15171.59850064999,179.44469715000014,50691.52543824001 2025-11-30,13:41:06.000,334,11096419,-795,0,1764510065,15171.57829171999,179.29666541999904,50691.51845112 2025-11-30,13:41:07.000,334,11096380,-795,0,1764510066,15171.59850064999,179.1697810800033,50691.52543824001 2025-11-30,13:41:08.000,334,11096384,-795,0,1764510067,15171.59850064999,179.02879848000157,50691.51845112 2025-11-30,13:41:09.000,334,11096353,-795,0,1764510068,15171.61870957999,178.88781587999983,50691.546399599996 2025-11-30,13:41:10.000,334,11096415,-795,0,1764510069,15171.58502803,178.78207893000217,50691.52543824001 2025-11-30,13:41:11.000,334,11096418,-795,0,1764510070,15171.62544589,178.68339111000387,50691.65819352 2025-11-30,13:41:12.000,334,11096445,-795,0,1764510071,15171.652391129996,178.62699807000172,50691.532425360005 2025-11-30,13:41:13.000,334,11096417,-755,0,1764510072,15171.672600059996,178.57060502999957,50691.51845112 2025-11-30,13:41:14.000,334,11096462,-795,0,1764510073,15171.67933636999,178.53535938000277,50691.532425360005 2025-11-30,13:41:15.000,334,11096355,-635,0,1764510074,15171.713017919996,178.48601546999998,50691.59530944001 2025-11-30,13:41:16.000,334,11096388,-675,0,1764510075,15171.719754229991,178.39437678000104,50691.4415928 2025-11-30,13:41:17.000,334,11096401,-795,0,1764510076,15171.760172089991,178.3168363500008,50691.47652840001 2025-11-30,13:41:18.000,334,11096416,-795,0,1764510077,15171.793853639996,178.26749243999802,50691.49748976 2025-11-30,13:41:19.000,334,11096423,-795,0,1764510078,15171.780381019991,178.11241158000485,50691.45556704001 2025-11-30,13:41:20.000,334,11096419,-795,0,1764510079,15171.793853639996,178.0560185400027,50691.532425360005 2025-11-30,13:41:21.000,334,11096407,-795,0,1764510080,15171.787117330001,177.98552724000183,50691.49050264 2025-11-30,13:41:22.000,334,11096414,-795,0,1764510081,15171.74669947,177.87979029000417,50691.49748976 2025-11-30,13:41:23.000,334,11096355,-795,0,1764510082,15171.733226849996,177.81634812000266,50691.532425360005 2025-11-30,13:41:24.000,334,11096406,-795,0,1764510083,15171.70628161,177.6612672600022,50691.55338672001 2025-11-30,13:41:25.000,334,11096405,-795,0,1764510084,15171.63891850999,177.64011987000413,50691.581335200004 2025-11-30,13:41:26.000,334,11096449,-795,0,1764510085,15171.611973269995,177.55553031000454,50691.50447688001 2025-11-30,13:41:27.000,334,11096390,-795,0,1764510086,15171.551346479995,177.52733378999983,50691.58832232 2025-11-30,13:41:28.000,334,11096396,-795,0,1764510087,15171.51766492999,177.52028466000047,50691.700116240005 2025-11-30,13:41:29.000,334,11096390,-795,0,1764510088,15171.409883969995,177.5484811799979,50691.67915488 2025-11-30,13:41:30.000,334,11096396,-795,0,1764510089,15171.34252087,177.56962857000326,50691.714090479996 2025-11-30,13:41:31.000,334,11096427,-795,0,1764510090,15171.308839319994,177.5978250900007,50691.72107760001 2025-11-30,13:41:32.000,334,11096394,-795,0,1764510091,15171.234739909989,177.64011987000413,50691.72806472 2025-11-30,13:41:33.000,334,11096369,-795,0,1764510092,15171.174113119989,177.67536552000092,50691.83985864001 2025-11-30,13:41:34.000,334,11096426,-795,0,1764510093,15171.079804779998,177.68946377999964,50691.79793592 2025-11-30,13:41:35.000,334,11096448,-795,0,1764510094,15171.039386919998,177.75290595000115,50691.76300032001 2025-11-30,13:41:36.000,334,11096426,-795,0,1764510095,15170.992232749988,177.73880769000243,50691.80492304 2025-11-30,13:41:37.000,334,11096409,-795,0,1764510096,15170.951814890002,177.71061116999772,50691.769987440006 2025-11-30,13:41:38.000,334,11096419,-795,0,1764510097,15170.965287509993,177.73880769000243,50691.714090479996 2025-11-30,13:41:39.000,334,11096427,-795,0,1764510098,15170.998969059998,177.71766030000435,50691.81191016001 2025-11-30,13:41:40.000,334,11096456,-795,0,1764510099,15171.025914299993,177.7458568200018,50691.84684576 2025-11-30,13:41:41.000,334,11096393,-795,0,1764510100,15171.059595849998,177.71061116999772,50691.83287152 2025-11-30,13:41:42.000,334,11096411,-795,0,1764510101,15171.093277399988,177.696512909999,50691.79793592 2025-11-30,13:41:43.000,334,11096358,-795,0,1764510102,15171.126958949993,177.64011987000413,50691.83287152 2025-11-30,13:41:44.000,334,11096409,-795,0,1764510103,15171.153904189989,177.65421813000285,50691.79793592 2025-11-30,13:41:45.000,334,11096435,-795,0,1764510104,15171.288630389994,177.60487422000006,50691.76300032001 2025-11-30,13:41:46.000,334,11096403,-795,0,1764510105,15171.302103009999,177.56962857000326,50691.6162708 2025-11-30,13:41:47.000,334,11096404,-715,0,1764510106,15171.302103009999,177.52733378999983,50691.63024504 2025-11-30,13:41:48.000,334,11096403,-795,0,1764510107,15171.409883969995,177.47094074999768,50691.65819352 2025-11-30,13:41:49.000,334,11096424,-795,0,1764510108,15171.46377445,177.42159684000217,50691.66518064 2025-11-30,13:41:50.000,334,11096418,-795,0,1764510109,15171.51766492999,177.34405641000194,50691.651206400005 2025-11-30,13:41:51.000,334,11096397,-795,0,1764510110,15171.58502803,177.3017616299985,50691.651206400005 2025-11-30,13:41:52.000,334,11096389,-795,0,1764510111,15171.61870957999,177.2876633699998,50691.6162708 2025-11-30,13:41:53.000,334,11096446,-795,0,1764510112,15171.63891850999,177.1889755500015,50691.651206400005 2025-11-30,13:41:54.000,334,11096396,-795,0,1764510113,15171.672600059996,177.11848425000062,50691.6162708 2025-11-30,13:41:55.000,334,11096387,-795,0,1764510114,15171.64565482,177.0550420799991,50691.651206400005 2025-11-30,13:41:56.000,334,11096401,-795,0,1764510115,15171.63891850999,177.03389469000103,50691.63024504 2025-11-30,13:41:57.000,334,11096391,-795,0,1764510116,15171.63891850999,177.0056981700036,50691.53941248 2025-11-30,13:41:58.000,334,11096417,-795,0,1764510117,15171.632182199995,176.93520687000273,50691.60928368 2025-11-30,13:41:59.000,334,11096424,-795,0,1764510118,15171.54461017,176.88586295999994,50691.65819352 2025-11-30,13:42:00.000,334,11096414,-795,0,1764510119,15171.57829171999,176.8929120899993,50691.56736096 2025-11-30,13:42:01.000,334,11096416,-795,0,1764510120,15171.52440124,176.921108610004,50691.67216776001 2025-11-30,13:42:02.000,334,11096442,-795,0,1764510121,15171.45703813999,176.9563542600008,50691.63723216 2025-11-30,13:42:03.000,334,11096437,-795,0,1764510122,15171.44356552,176.9422560000021,50691.66518064 2025-11-30,13:42:04.000,334,11096361,-795,0,1764510123,15171.409883969995,176.93520687000273,50691.64421928001 2025-11-30,13:42:05.000,334,11096449,-795,0,1764510124,15171.3627298,176.97750164999889,50691.63024504 2025-11-30,13:42:06.000,334,11096404,-795,0,1764510125,15171.349257179994,176.9563542600008,50691.651206400005 2025-11-30,13:42:07.000,334,11096418,-795,0,1764510126,15171.349257179994,176.93520687000273,50691.63024504 2025-11-30,13:42:08.000,334,11096421,-795,0,1764510127,15171.33578455999,176.94930513000145,50691.63024504 2025-11-30,13:42:09.000,334,11096416,-795,0,1764510128,15171.37620241999,176.93520687000273,50691.72806472 2025-11-30,13:42:10.000,334,11096394,-795,0,1764510129,15171.349257179994,176.8929120899993,50691.63024504 2025-11-30,13:42:11.000,334,11096398,-795,0,1764510130,15171.3627298,176.87176470000122,50691.63723216 2025-11-30,13:42:12.000,334,11096416,-795,0,1764510131,15171.42335659,176.8083225299997,50691.67216776001 2025-11-30,13:42:13.000,334,11096414,-795,0,1764510132,15171.45703813999,176.78717514000164,50691.714090479996 2025-11-30,13:42:14.000,334,11096376,-795,0,1764510133,15171.470510759995,176.7096347100014,50691.65819352 2025-11-30,13:42:15.000,334,11096386,-795,0,1764510134,15171.50419231,176.70258558000205,50691.6162708 2025-11-30,13:42:16.000,334,11096416,-795,0,1764510135,15171.48398338,176.66733992999798,50691.6162708 2025-11-30,13:42:17.000,334,11096376,-715,0,1764510136,15171.551346479995,176.66029079999862,50691.63024504 2025-11-30,13:42:18.000,334,11096385,-795,0,1764510137,15171.551346479995,176.63209428000118,50691.59530944001 2025-11-30,13:42:19.000,334,11096423,-795,0,1764510138,15171.58502803,176.63209428000118,50691.546399599996 2025-11-30,13:42:20.000,334,11096396,-795,0,1764510139,15171.551346479995,176.62504515000182,50691.6162708 2025-11-30,13:42:21.000,334,11096417,-635,0,1764510140,15171.551346479995,176.5827503699984,50691.64421928001 2025-11-30,13:42:22.000,334,11096417,-795,0,1764510141,15171.490719689995,176.62504515000182,50691.62325792001 2025-11-30,13:42:23.000,334,11096433,-755,0,1764510142,15171.46377445,176.5827503699984,50691.714090479996 2025-11-30,13:42:24.000,334,11096417,-795,0,1764510143,15171.45703813999,176.5968486300044,50691.651206400005 2025-11-30,13:42:25.000,334,11096396,-795,0,1764510144,15171.45703813999,176.4981608099988,50691.70710336 2025-11-30,13:42:26.000,334,11096383,-795,0,1764510145,15171.369466109994,176.51930820000416,50691.72107760001 2025-11-30,13:42:27.000,334,11096430,-795,0,1764510146,15171.3627298,176.51930820000416,50691.749026080004 2025-11-30,13:42:28.000,334,11096436,-795,0,1764510147,15171.34252087,176.49111167999945,50691.79793592 2025-11-30,13:42:29.000,334,11096426,-795,0,1764510148,15171.31557562999,176.4981608099988,50691.769987440006 2025-11-30,13:42:30.000,334,11096484,-795,0,1764510149,15171.288630389994,176.46996429000137,50691.76300032001 2025-11-30,13:42:31.000,334,11096362,-795,0,1764510150,15171.241476219999,176.45586603000265,50691.818897280005 2025-11-30,13:42:32.000,334,11096427,-795,0,1764510151,15171.160640499998,176.45586603000265,50691.81191016001 2025-11-30,13:42:33.000,334,11096430,-795,0,1764510152,15171.167376809994,176.44176777000393,50691.7560132 2025-11-30,13:42:34.000,334,11096382,-795,0,1764510153,15171.167376809994,176.4840625500001,50691.77697456 2025-11-30,13:42:35.000,334,11096442,-795,0,1764510154,15171.153904189989,176.462915160002,50691.749026080004 2025-11-30,13:42:36.000,334,11096390,-795,0,1764510155,15171.133695259989,176.4981608099988,50691.83985864001 2025-11-30,13:42:37.000,334,11096406,-795,0,1764510156,15171.133695259989,176.50520993999817,50691.81191016001 2025-11-30,13:42:38.000,334,11096465,-795,0,1764510157,15171.147167879994,176.51930820000416,50691.86082000001 2025-11-30,13:42:39.000,334,11096465,-795,0,1764510158,15171.120222639998,176.53340646000288,50691.81191016001 2025-11-30,13:42:40.000,334,11096412,-795,0,1764510159,15171.120222639998,176.5475047200016,50691.77697456 2025-11-30,13:42:41.000,334,11096389,-795,0,1764510160,15171.140431569998,176.5475047200016,50691.74203896001 2025-11-30,13:42:42.000,334,11096421,-795,0,1764510161,15171.153904189989,176.57570123999903,50691.818897280005 2025-11-30,13:42:43.000,334,11096415,-795,0,1764510162,15171.174113119989,176.55455385000096,50691.77697456 2025-11-30,13:42:44.000,334,11096368,-715,0,1764510163,15171.167376809994,176.55455385000096,50691.83287152 2025-11-30,13:42:45.000,334,11096394,-795,0,1764510164,15171.201058359999,176.50520993999817,50691.881781359996 2025-11-30,13:42:46.000,334,11096359,-795,0,1764510165,15171.207794669994,176.5122590700048,50691.818897280005 2025-11-30,13:42:47.000,334,11096491,-755,0,1764510166,15171.174113119989,176.462915160002,50691.73505184 2025-11-30,13:42:48.000,334,11096431,-795,0,1764510167,15171.147167879994,176.462915160002,50691.79793592 2025-11-30,13:42:49.000,334,11096431,-795,0,1764510168,15171.194322049989,176.41357124999922,50691.73505184 2025-11-30,13:42:50.000,334,11096376,-795,0,1764510169,15171.180849429998,176.41357124999922,50691.700116240005 2025-11-30,13:42:51.000,334,11096387,-795,0,1764510170,15171.174113119989,176.32898168999964,50691.84684576 2025-11-30,13:42:52.000,334,11096411,-795,0,1764510171,15171.174113119989,176.3501290799977,50691.72107760001 2025-11-30,13:42:53.000,334,11096420,-795,0,1764510172,15171.207794669994,176.32193256000028,50691.76300032001 2025-11-30,13:42:54.000,334,11096409,-795,0,1764510173,15171.187585739994,176.30783430000156,50691.73505184 2025-11-30,13:42:55.000,334,11096415,-795,0,1764510174,15171.207794669994,176.24439213000005,50691.80492304 2025-11-30,13:42:56.000,334,11096451,-795,0,1764510175,15171.187585739994,176.24439213000005,50691.79094880001 2025-11-30,13:42:57.000,334,11096436,-795,0,1764510176,15171.180849429998,176.22324474000197,50691.79793592 2025-11-30,13:42:58.000,334,11096401,-795,0,1764510177,15171.201058359999,176.2020973500039,50691.79094880001 2025-11-30,13:42:59.000,334,11096393,-795,0,1764510178,15171.174113119989,176.20914648000326,50691.86082000001 2025-11-30,13:43:00.000,334,11096401,-755,0,1764510179,15171.167376809994,176.12455692000367,50691.8957556 2025-11-30,13:43:01.000,334,11096447,-795,0,1764510180,15171.106750019993,176.13160605000303,50691.77697456 2025-11-30,13:43:02.000,334,11096408,-795,0,1764510181,15171.113486329989,176.12455692000367,50691.867807120005 2025-11-30,13:43:03.000,334,11096393,-795,0,1764510182,15171.052859539988,176.07521301000088,50691.84684576 2025-11-30,13:43:04.000,334,11096475,-795,0,1764510183,15171.032650609988,176.12455692000367,50691.8258844 2025-11-30,13:43:05.000,334,11096427,-795,0,1764510184,15171.012441679988,176.1386551800024,50691.769987440006 2025-11-30,13:43:06.000,334,11096450,-795,0,1764510185,15170.985496439993,176.17390082999918,50691.8258844 2025-11-30,13:43:07.000,334,11096390,-795,0,1764510186,15170.938342269998,176.1879990899979,50691.84684576 2025-11-30,13:43:08.000,334,11096382,-795,0,1764510187,15170.951814890002,176.21619561000261,50691.86082000001 2025-11-30,13:43:09.000,334,11096432,-795,0,1764510188,15170.891188100002,176.23029387000133,50691.87479424 2025-11-30,13:43:10.000,334,11096448,-795,0,1764510189,15170.904660719993,176.25849038999877,50691.87479424 2025-11-30,13:43:11.000,334,11096423,-795,0,1764510190,15170.870979170002,176.28668691000348,50691.86082000001 2025-11-30,13:43:12.000,334,11096425,-795,0,1764510191,15170.864242859992,176.28668691000348,50691.881781359996 2025-11-30,13:43:13.000,334,11096393,-795,0,1764510192,15170.857506549997,176.28668691000348,50691.90972984001 2025-11-30,13:43:14.000,334,11096404,-795,0,1764510193,15170.844033929992,176.34307994999836,50691.87479424 2025-11-30,13:43:15.000,334,11096403,-795,0,1764510194,15170.857506549997,176.28668691000348,50691.937678320006 2025-11-30,13:43:16.000,334,11096453,-795,0,1764510195,15170.844033929992,176.2514412599994,50691.83985864001 2025-11-30,13:43:17.000,334,11096488,-795,0,1764510196,15170.857506549997,176.2020973500039,50691.90972984001 2025-11-30,13:43:18.000,334,11096413,-795,0,1764510197,15170.817088689997,176.22324474000197,50691.88876848001 2025-11-30,13:43:19.000,334,11096385,-795,0,1764510198,15170.877715479997,176.17390082999918,50691.86082000001 2025-11-30,13:43:20.000,334,11096442,-795,0,1764510199,15170.870979170002,176.12455692000367,50691.9656268 2025-11-30,13:43:21.000,334,11096462,-795,0,1764510200,15170.918133339997,176.10340952999832,50691.8957556 2025-11-30,13:43:22.000,334,11096485,-795,0,1764510201,15170.924869649993,176.04701649000344,50691.90972984001 2025-11-30,13:43:23.000,334,11096374,-795,0,1764510202,15170.938342269998,176.03291823000473,50691.881781359996 2025-11-30,13:43:24.000,334,11096459,-795,0,1764510203,15170.998969059998,176.00472171,50691.93069120001 2025-11-30,13:43:25.000,334,11096479,-795,0,1764510204,15170.965287509993,175.99767258000065,50691.83287152 2025-11-30,13:43:26.000,334,11096444,-795,0,1764510205,15170.972023820003,175.99767258000065,50691.83985864001 2025-11-30,13:43:27.000,334,11096422,-795,0,1764510206,15170.972023820003,176.00472171,50691.84684576 2025-11-30,13:43:28.000,334,11096398,-795,0,1764510207,15170.972023820003,175.9906234500013,50691.88876848001 2025-11-30,13:43:29.000,334,11096461,-795,0,1764510208,15170.992232749988,175.97652519000258,50691.90274272 2025-11-30,13:43:30.000,334,11096491,-795,0,1764510209,15170.998969059998,176.00472171,50691.83287152 2025-11-30,13:43:31.000,334,11096396,-715,0,1764510210,15171.019177989998,175.97652519000258,50691.916716960004 2025-11-30,13:43:32.000,334,11096460,-795,0,1764510211,15171.012441679988,175.91308302000107,50691.83287152 2025-11-30,13:43:33.000,334,11096417,-795,0,1764510212,15171.039386919998,175.84964084999956,50691.83287152 2025-11-30,13:43:34.000,334,11096445,-795,0,1764510213,15171.019177989998,175.7791495499987,50691.83985864001 2025-11-30,13:43:35.000,334,11096416,-795,0,1764510214,15171.012441679988,175.72980564000318,50691.92370408 2025-11-30,13:43:36.000,334,11096430,-795,0,1764510215,15170.958551199998,175.75800216000061,50691.95863968001 2025-11-30,13:43:37.000,334,11096391,-795,0,1764510216,15170.945078579993,175.6945599899991,50691.8957556 2025-11-30,13:43:38.000,334,11096390,-795,0,1764510217,15170.972023820003,175.63816695000423,50691.92370408 2025-11-30,13:43:39.000,334,11096422,-795,0,1764510218,15170.918133339997,175.60997042999952,50691.916716960004 2025-11-30,13:43:40.000,334,11096471,-755,0,1764510219,15170.850770240002,175.6452160800036,50691.937678320006 2025-11-30,13:43:41.000,334,11096387,-795,0,1764510220,15170.810352380002,175.65226521000295,50691.916716960004 2025-11-30,13:43:42.000,334,11096418,-795,0,1764510221,15170.769934520002,175.6804617300004,50691.90274272 2025-11-30,13:43:43.000,334,11096370,-795,0,1764510222,15170.722780349992,175.7439039000019,50691.90972984001 2025-11-30,13:43:44.000,334,11096471,-795,0,1764510223,15170.682362489992,175.75095303000126,50691.8957556 2025-11-30,13:43:45.000,334,11096456,-795,0,1764510224,15170.601526769991,175.7791495499987,50691.8957556 2025-11-30,13:43:46.000,334,11096422,-795,0,1764510225,15170.561108909991,175.891935630003,50691.95165256 2025-11-30,13:43:47.000,334,11096444,-755,0,1764510226,15170.540899979991,175.96242693000386,50691.881781359996 2025-11-30,13:43:48.000,334,11096421,-795,0,1764510227,15170.4870095,176.0258690999981,50691.93069120001 2025-11-30,13:43:49.000,334,11096342,-715,0,1764510228,15170.433119019996,176.06111475000216,50691.8957556 2025-11-30,13:43:50.000,334,11096397,-795,0,1764510229,15170.46680057,176.1527534400011,50691.97261392 2025-11-30,13:43:51.000,334,11096461,-635,0,1764510230,15170.4870095,176.23029387000133,50692.02851088001 2025-11-30,13:43:52.000,334,11096476,-795,0,1764510231,15170.453327949996,176.2373430000007,50691.94466544 2025-11-30,13:43:53.000,334,11096417,-795,0,1764510232,15170.4870095,176.3007851700022,50691.99357528 2025-11-30,13:43:54.000,334,11096447,-795,0,1764510233,15170.540899979991,176.27963778000412,50691.95863968001 2025-11-30,13:43:55.000,334,11096373,-795,0,1764510234,15170.594790459996,176.30783430000156,50692.0005624 2025-11-30,13:43:56.000,334,11096437,-795,0,1764510235,15170.635208319996,176.27258865000476,50691.90274272 2025-11-30,13:43:57.000,334,11096405,-795,0,1764510236,15170.668889870001,176.24439213000005,50691.90972984001 2025-11-30,13:43:58.000,334,11096440,-795,0,1764510237,15170.722780349992,176.2020973500039,50691.8258844 2025-11-30,13:43:59.000,334,11096373,-755,0,1764510238,15170.823824999992,176.18094995999854,50691.8258844 2025-11-30,13:44:00.000,334,11096460,-795,0,1764510239,15170.904660719993,176.14570431000175,50691.83985864001 2025-11-30,13:44:01.000,334,11096469,-795,0,1764510240,15171.012441679988,176.13160605000303,50691.90972984001 2025-11-30,13:44:02.000,334,11096408,-795,0,1764510241,15171.039386919998,176.08226214000024,50691.79094880001 2025-11-30,13:44:03.000,334,11096389,-795,0,1764510242,15171.086541089993,176.01881996999873,50691.881781359996 2025-11-30,13:44:04.000,334,11096349,-795,0,1764510243,15171.174113119989,175.96947606000322,50691.867807120005 2025-11-30,13:44:05.000,334,11096358,-795,0,1764510244,15171.201058359999,175.9271812799998,50691.83287152 2025-11-30,13:44:06.000,334,11096440,-795,0,1764510245,15171.174113119989,175.891935630003,50691.769987440006 2025-11-30,13:44:07.000,334,11096377,-795,0,1764510246,15171.241476219999,175.8073460700034,50691.8258844 2025-11-30,13:44:08.000,334,11096424,-795,0,1764510247,15171.261685149999,175.77210041999933,50691.84684576 2025-11-30,13:44:09.000,334,11096410,-755,0,1764510248,15171.228003599994,175.70865824999782,50691.83985864001 2025-11-30,13:44:10.000,334,11096464,-795,0,1764510249,15171.228003599994,175.75095303000126,50691.84684576 2025-11-30,13:44:11.000,334,11096363,-795,0,1764510250,15171.174113119989,175.72275651000382,50691.881781359996 2025-11-30,13:44:12.000,334,11096387,-795,0,1764510251,15171.140431569998,175.73685477000254,50691.83985864001 2025-11-30,13:44:13.000,334,11096485,-795,0,1764510252,15171.079804779998,175.70865824999782,50691.87479424 2025-11-30,13:44:14.000,334,11096406,-715,0,1764510253,15171.025914299993,175.73685477000254,50691.90972984001 2025-11-30,13:44:15.000,334,11096395,-795,0,1764510254,15171.032650609988,175.6804617300004,50691.97960104001 2025-11-30,13:44:16.000,334,11096347,-795,0,1764510255,15170.992232749988,175.6593143400023,50691.881781359996 2025-11-30,13:44:17.000,334,11096318,-795,0,1764510256,15170.998969059998,175.61701955999888,50691.93069120001 2025-11-30,13:44:18.000,334,11096384,-795,0,1764510257,15171.012441679988,175.57472478000273,50691.90274272 2025-11-30,13:44:19.000,334,11096398,-795,0,1764510258,15171.100013709998,175.4689878299978,50691.916716960004 2025-11-30,13:44:20.000,334,11096400,-475,0,1764510259,15171.079804779998,175.45488956999907,50691.97261392 2025-11-30,13:44:21.000,334,11096402,-755,0,1764510260,15171.113486329989,175.35620175000076,50691.90274272 2025-11-30,13:44:22.000,334,11096437,-795,0,1764510261,15171.106750019993,175.29275957999926,50691.97960104001 2025-11-30,13:44:23.000,334,11096414,-795,0,1764510262,15171.194322049989,175.20817001999967,50692.0005624 2025-11-30,13:44:24.000,334,11096409,-795,0,1764510263,15171.228003599994,175.1517769800048,50691.93069120001 2025-11-30,13:44:25.000,334,11096405,-795,0,1764510264,15171.221267289999,175.09538394000265,50691.986588160005 2025-11-30,13:44:26.000,334,11096359,-795,0,1764510265,15171.228003599994,175.04604002999986,50691.90972984001 2025-11-30,13:44:27.000,334,11096359,-795,0,1764510266,15171.261685149999,175.01079438000306,50691.93069120001 2025-11-30,13:44:28.000,334,11096415,-795,0,1764510267,15171.254948839989,174.975548729999,50691.881781359996 2025-11-30,13:44:29.000,334,11096380,-795,0,1764510268,15171.31557562999,174.9403030800022,50691.84684576 2025-11-30,13:44:30.000,334,11096397,-755,0,1764510269,15171.27515776999,174.91915569000412,50691.86082000001 2025-11-30,13:44:31.000,334,11096407,-795,0,1764510270,15171.261685149999,174.91210656000476,50691.916716960004 2025-11-30,13:44:32.000,334,11096403,-795,0,1764510271,15171.234739909989,174.91210656000476,50691.881781359996 2025-11-30,13:44:33.000,334,11096403,-795,0,1764510272,15171.201058359999,174.89800829999876,50691.881781359996 2025-11-30,13:44:34.000,334,11096404,-795,0,1764510273,15171.140431569998,174.93325395000284,50691.937678320006 2025-11-30,13:44:35.000,334,11096394,-795,0,1764510274,15171.167376809994,174.98259785999835,50691.916716960004 2025-11-30,13:44:36.000,334,11096396,-795,0,1764510275,15171.126958949993,175.0037452500037,50691.95863968001 2025-11-30,13:44:37.000,334,11096366,-795,0,1764510276,15171.019177989998,174.96145047000027,50691.97261392 2025-11-30,13:44:38.000,334,11096399,-795,0,1764510277,15170.985496439993,175.0037452500037,50691.937678320006 2025-11-30,13:44:39.000,334,11096379,-795,0,1764510278,15170.931605960002,174.9896469899977,50692.0005624 2025-11-30,13:44:40.000,334,11096390,-795,0,1764510279,15170.897924409997,174.9544013400009,50691.986588160005 2025-11-30,13:44:41.000,334,11096396,-795,0,1764510280,15170.817088689997,174.92620482000348,50691.99357528 2025-11-30,13:44:42.000,334,11096377,-795,0,1764510281,15170.790143450002,174.93325395000284,50691.95863968001 2025-11-30,13:44:43.000,334,11096377,-795,0,1764510282,15170.776670829997,174.93325395000284,50692.02152376 2025-11-30,13:44:44.000,334,11096376,-795,0,1764510283,15170.763198209992,174.89800829999876,50692.11934344 2025-11-30,13:44:45.000,334,11096434,-795,0,1764510284,15170.769934520002,174.90505742999812,50692.084407840004 2025-11-30,13:44:46.000,334,11096410,-795,0,1764510285,15170.769934520002,174.8557135200026,50692.04248512 2025-11-30,13:44:47.000,334,11096461,-795,0,1764510286,15170.817088689997,174.81341873999918,50691.97960104001 2025-11-30,13:44:48.000,334,11096378,-795,0,1764510287,15170.857506549997,174.81341873999918,50691.97960104001 2025-11-30,13:44:49.000,334,11096423,-795,0,1764510288,15170.938342269998,174.80636960999982,50692.02851088001 2025-11-30,13:44:50.000,334,11096400,-795,0,1764510289,15170.918133339997,174.76407483000366,50692.01453664 2025-11-30,13:44:51.000,334,11096402,-795,0,1764510290,15171.025914299993,174.7429274399983,50692.02152376 2025-11-30,13:44:52.000,334,11096346,-795,0,1764510291,15171.079804779998,174.67948527000408,50691.97261392 2025-11-30,13:44:53.000,334,11096411,-795,0,1764510292,15171.120222639998,174.64423962,50691.9656268 2025-11-30,13:44:54.000,334,11096403,-795,0,1764510293,15171.120222639998,174.5807974499985,50691.9656268 2025-11-30,13:44:55.000,334,11096423,-795,0,1764510294,15171.160640499998,174.53850267000234,50691.95863968001 2025-11-30,13:44:56.000,334,11096453,-715,0,1764510295,15171.160640499998,174.45391311000276,50691.8957556 2025-11-30,13:44:57.000,334,11096424,-795,0,1764510296,15171.133695259989,174.45391311000276,50691.881781359996 2025-11-30,13:44:58.000,334,11096402,-795,0,1764510297,15171.180849429998,174.37637268000253,50691.88876848001 2025-11-30,13:44:59.000,334,11096411,-795,0,1764510298,15171.228003599994,174.3622744200038,50691.97261392 2025-11-30,13:45:00.000,334,11096467,-795,0,1764510299,15171.234739909989,174.31997964000038,50691.9656268 2025-11-30,13:45:01.000,334,11096483,-795,0,1764510300,15171.167376809994,174.30588138000167,50691.95863968001 2025-11-30,13:45:02.000,334,11096468,-755,0,1764510301,15171.147167879994,174.31293051000102,50691.93069120001 2025-11-30,13:45:03.000,334,11096439,-795,0,1764510302,15171.153904189989,174.32702876999974,50691.95863968001 2025-11-30,13:45:04.000,334,11096443,-795,0,1764510303,15171.140431569998,174.3340778999991,50691.95863968001 2025-11-30,13:45:05.000,334,11096412,-795,0,1764510304,15171.133695259989,174.36932355000317,50691.986588160005 2025-11-30,13:45:06.000,334,11096423,-795,0,1764510305,15171.100013709998,174.3622744200038,50691.8957556 2025-11-30,13:45:07.000,334,11096420,-795,0,1764510306,15171.106750019993,174.43981485000404,50691.93069120001 2025-11-30,13:45:08.000,334,11096464,-795,0,1764510307,15171.086541089993,174.40456919999997,50691.881781359996 2025-11-30,13:45:09.000,334,11096423,-755,0,1764510308,15171.019177989998,174.42571658999805,50691.99357528 2025-11-30,13:45:10.000,334,11096387,-795,0,1764510309,15170.958551199998,174.35522529000446,50691.95165256 2025-11-30,13:45:11.000,334,11096476,-795,0,1764510310,15170.951814890002,174.29178312000295,50691.90274272 2025-11-30,13:45:12.000,334,11096332,-795,0,1764510311,15170.938342269998,174.22129182000208,50692.01453664 2025-11-30,13:45:13.000,334,11096482,-635,0,1764510312,15170.924869649993,174.21424269000272,50691.881781359996 2025-11-30,13:45:14.000,334,11096372,-795,0,1764510313,15170.998969059998,174.22834095000144,50691.881781359996 2025-11-30,13:45:15.000,334,11096453,-795,0,1764510314,15171.005705369993,174.16489877999993,50691.93069120001 2025-11-30,13:45:16.000,334,11096374,-795,0,1764510315,15171.019177989998,174.14375139000185,50691.93069120001 2025-11-30,13:45:17.000,334,11096400,-795,0,1764510316,15171.079804779998,174.11555487000442,50691.937678320006 2025-11-30,13:45:18.000,334,11096416,-795,0,1764510317,15171.093277399988,174.10145660999842,50691.93069120001 2025-11-30,13:45:19.000,334,11096428,-795,0,1764510318,15171.100013709998,174.08030922000034,50691.916716960004 2025-11-30,13:45:20.000,334,11096391,-795,0,1764510319,15171.140431569998,174.0239161799982,50691.916716960004 2025-11-30,13:45:21.000,334,11096369,-795,0,1764510320,15171.140431569998,173.9886705300014,50691.8957556 2025-11-30,13:45:22.000,334,11096416,-795,0,1764510321,15171.160640499998,173.91113010000117,50691.881781359996 2025-11-30,13:45:23.000,334,11096455,-795,0,1764510322,15171.194322049989,173.90408097000181,50691.9656268 2025-11-30,13:45:24.000,334,11096373,-795,0,1764510323,15171.194322049989,173.83358967000095,50692.0005624 2025-11-30,13:45:25.000,334,11096397,-755,0,1764510324,15171.207794669994,173.8053931500035,50691.97960104001 2025-11-30,13:45:26.000,334,11096356,-795,0,1764510325,15171.221267289999,173.72785272000328,50691.95165256 2025-11-30,13:45:27.000,334,11096346,-795,0,1764510326,15171.174113119989,173.67145968000113,50692.02152376 2025-11-30,13:45:28.000,334,11096390,-795,0,1764510327,15171.174113119989,173.6291648999977,50691.99357528 2025-11-30,13:45:29.000,334,11096364,-795,0,1764510328,15171.140431569998,173.56572273000347,50691.97261392 2025-11-30,13:45:30.000,334,11096402,-795,0,1764510329,15171.106750019993,173.50228056000196,50692.01453664 2025-11-30,13:45:31.000,334,11096380,-795,0,1764510330,15171.086541089993,173.51637882000068,50692.0005624 2025-11-30,13:45:32.000,334,11096358,-795,0,1764510331,15171.066332159993,173.45998577999853,50691.99357528 2025-11-30,13:45:33.000,334,11096394,-795,0,1764510332,15171.025914299993,173.3965436100043,50692.035498000005 2025-11-30,13:45:34.000,334,11096364,-795,0,1764510333,15170.992232749988,173.3824453499983,50692.01453664 2025-11-30,13:45:35.000,334,11096427,-795,0,1764510334,15170.951814890002,173.3331014400028,50691.986588160005 2025-11-30,13:45:36.000,334,11096387,-795,0,1764510335,15170.918133339997,173.29080665999936,50691.986588160005 2025-11-30,13:45:37.000,334,11096388,-715,0,1764510336,15170.850770240002,173.26261014000193,50692.049472239996 2025-11-30,13:45:38.000,334,11096359,-795,0,1764510337,15170.864242859992,173.24146275000385,50692.01453664 2025-11-30,13:45:39.000,334,11096375,-795,0,1764510338,15170.844033929992,173.2203153599985,50692.04248512 2025-11-30,13:45:40.000,334,11096412,-795,0,1764510339,15170.864242859992,173.19211884000106,50692.02851088001 2025-11-30,13:45:41.000,334,11096379,-795,0,1764510340,15170.803616069992,173.2203153599985,50692.049472239996 2025-11-30,13:45:42.000,334,11096325,-795,0,1764510341,15170.796879759997,173.25556101000257,50692.00754952001 2025-11-30,13:45:43.000,334,11096442,-795,0,1764510342,15170.769934520002,173.31195405000472,50691.97960104001 2025-11-30,13:45:44.000,334,11096416,-795,0,1764510343,15170.722780349992,173.3683470899996,50692.0005624 2025-11-30,13:45:45.000,334,11096386,-795,0,1764510344,15170.722780349992,173.41769100000238,50692.01453664 2025-11-30,13:45:46.000,334,11096383,-795,0,1764510345,15170.655417249996,173.48818230000325,50691.99357528 2025-11-30,13:45:47.000,334,11096414,-795,0,1764510346,15170.601526769991,173.5586736000041,50692.0005624 2025-11-30,13:45:48.000,334,11096423,-795,0,1764510347,15170.554372599996,173.60801750999963,50692.035498000005 2025-11-30,13:45:49.000,334,11096413,-795,0,1764510348,15170.493745809996,173.58687012000155,50692.049472239996 2025-11-30,13:45:50.000,334,11096385,-755,0,1764510349,15170.513954739996,173.6432631600037,50692.049472239996 2025-11-30,13:45:51.000,334,11096459,-675,0,1764510350,15170.4870095,173.66441055000178,50692.049472239996 2025-11-30,13:45:52.000,334,11096422,-795,0,1764510351,15170.46680057,173.67145968000113,50692.02152376 2025-11-30,13:45:53.000,334,11096436,-755,0,1764510352,15170.46680057,173.67145968000113,50692.00754952001 2025-11-30,13:45:54.000,334,11096345,-795,0,1764510353,15170.43985532999,173.65736142000242,50692.084407840004 2025-11-30,13:45:55.000,334,11096359,-755,0,1764510354,15170.473536879996,173.65031229000306,50692.035498000005 2025-11-30,13:45:56.000,334,11096378,-795,0,1764510355,15170.43985532999,173.6291648999977,50692.0005624 2025-11-30,13:45:57.000,334,11096374,-795,0,1764510356,15170.453327949996,173.6432631600037,50692.0704336 2025-11-30,13:45:58.000,334,11096387,-795,0,1764510357,15170.48027318999,173.65031229000306,50692.02851088001 2025-11-30,13:45:59.000,334,11096410,-795,0,1764510358,15170.46680057,173.65031229000306,50692.049472239996 2025-11-30,13:46:00.000,334,11096421,-795,0,1764510359,15170.48027318999,173.74900011000136,50691.99357528 2025-11-30,13:46:01.000,334,11096396,-795,0,1764510360,15170.473536879996,173.7912948900048,50692.07742072001 2025-11-30,13:46:02.000,334,11096400,-755,0,1764510361,15170.40617378,173.81949141000223,50691.95863968001 2025-11-30,13:46:03.000,334,11096401,-755,0,1764510362,15170.433119019996,173.91113010000117,50691.9656268 2025-11-30,13:46:04.000,334,11096373,-795,0,1764510363,15170.372492229995,173.94637574999797,50692.00754952001 2025-11-30,13:46:05.000,334,11096404,-795,0,1764510364,15170.35901960999,174.0380144400042,50691.97261392 2025-11-30,13:46:06.000,334,11096359,-795,0,1764510365,15170.352283299995,174.01686704999884,50692.09139496 2025-11-30,13:46:07.000,334,11096378,-795,0,1764510366,15170.311865439995,174.10145660999842,50692.04248512 2025-11-30,13:46:08.000,334,11096350,-715,0,1764510367,15170.24450234,174.1508005200012,50692.035498000005 2025-11-30,13:46:09.000,334,11096361,-795,0,1764510368,15170.22429341,174.16489877999993,50692.154279040005 2025-11-30,13:46:10.000,334,11096394,-795,0,1764510369,15170.170402929994,174.1508005200012,50692.09838208001 2025-11-30,13:46:11.000,334,11096366,-795,0,1764510370,15170.21755709999,174.186046169998,50692.11934344 2025-11-30,13:46:12.000,334,11096385,-795,0,1764510371,15170.150193999994,174.10850573999778,50692.084407840004 2025-11-30,13:46:13.000,334,11096342,-795,0,1764510372,15170.035676729989,174.1508005200012,50692.049472239996 2025-11-30,13:46:14.000,334,11096419,-795,0,1764510373,15170.049149349994,174.19309530000464,50692.05645936001 2025-11-30,13:46:15.000,334,11096365,-795,0,1764510374,15170.069358279994,174.2353900800008,50692.13331768 2025-11-30,13:46:16.000,334,11096385,-795,0,1764510375,15169.988522559994,174.1719479099993,50692.09838208001 2025-11-30,13:46:17.000,334,11096423,-795,0,1764510376,15170.008731489994,174.21424269000272,50692.18921464 2025-11-30,13:46:18.000,334,11096392,-795,0,1764510377,15169.995258869989,174.20719356000336,50692.17524040001 2025-11-30,13:46:19.000,334,11096432,-795,0,1764510378,15169.968313629994,174.25653746999888,50692.1403048 2025-11-30,13:46:20.000,334,11096338,-795,0,1764510379,15170.001995179999,174.22129182000208,50692.23812448 2025-11-30,13:46:21.000,334,11096371,-795,0,1764510380,15169.995258869989,174.27768486000423,50692.16825328 2025-11-30,13:46:22.000,334,11096371,-795,0,1764510381,15169.941368389998,174.2847339900036,50692.105369200006 2025-11-30,13:46:23.000,334,11096397,-795,0,1764510382,15169.941368389998,174.24948833999952,50692.14729192001 2025-11-30,13:46:24.000,334,11096402,-755,0,1764510383,15169.927895769993,174.2988322500023,50692.13331768 2025-11-30,13:46:25.000,334,11096389,-795,0,1764510384,15169.941368389998,174.29178312000295,50692.12633056001 2025-11-30,13:46:26.000,334,11096419,-795,0,1764510385,15169.934632079989,174.32702876999974,50692.18921464 2025-11-30,13:46:27.000,334,11096435,-795,0,1764510386,15169.887477909993,174.35522529000446,50692.210176 2025-11-30,13:46:28.000,334,11096407,-795,0,1764510387,15169.853796359988,174.41161832999933,50692.154279040005 2025-11-30,13:46:29.000,334,11096427,-795,0,1764510388,15169.840323739998,174.43276572000468,50692.14729192001 2025-11-30,13:46:30.000,334,11096375,-795,0,1764510389,15169.732542780002,174.5103061500049,50692.203188880005 2025-11-30,13:46:31.000,334,11096356,-795,0,1764510390,15169.719070159998,174.55965006000042,50692.23812448 2025-11-30,13:46:32.000,334,11096414,-795,0,1764510391,15169.644970749992,174.65128874999937,50692.16126616 2025-11-30,13:46:33.000,334,11096416,-795,0,1764510392,15169.611289200002,174.65128874999937,50692.16126616 2025-11-30,13:46:34.000,334,11096414,-795,0,1764510393,15169.523717169992,174.77817309000238,50692.17524040001 2025-11-30,13:46:35.000,334,11096381,-795,0,1764510394,15169.496771929997,174.78522222000174,50692.24511160001 2025-11-30,13:46:36.000,334,11096400,-795,0,1764510395,15169.422672519991,174.83456613000453,50692.11934344 2025-11-30,13:46:37.000,334,11096324,-795,0,1764510396,15169.409199900001,174.81341873999918,50692.210176 2025-11-30,13:46:38.000,334,11096424,-795,0,1764510397,15169.422672519991,174.81341873999918,50692.203188880005 2025-11-30,13:46:39.000,334,11096427,-795,0,1764510398,15169.429408830001,174.8275169999979,50692.16825328 2025-11-30,13:46:40.000,334,11096414,-795,0,1764510399,15169.449617760001,174.86276265000197,50692.210176 2025-11-30,13:46:41.000,334,11096363,-795,0,1764510400,15169.463090379992,174.86276265000197,50692.17524040001 2025-11-30,13:46:42.000,334,11096363,-795,0,1764510401,15169.483299309992,174.8768609100007,50692.14729192001 2025-11-30,13:46:43.000,334,11096375,-795,0,1764510402,15169.496771929997,174.84866439000325,50692.13331768 2025-11-30,13:46:44.000,334,11096364,-795,0,1764510403,15169.523717169992,174.83456613000453,50692.14729192001 2025-11-30,13:46:45.000,334,11096426,-795,0,1764510404,15169.564135029992,174.8275169999979,50692.18921464 2025-11-30,13:46:46.000,334,11096462,-795,0,1764510405,15169.570871340002,174.79932048000046,50692.17524040001 2025-11-30,13:46:47.000,334,11096388,-795,0,1764510406,15169.537189789997,174.86276265000197,50692.210176 2025-11-30,13:46:48.000,334,11096387,-795,0,1764510407,15169.537189789997,174.8416152600039,50692.24511160001 2025-11-30,13:46:49.000,334,11096414,-795,0,1764510408,15169.564135029992,174.89800829999876,50692.217163119996 2025-11-30,13:46:50.000,334,11096398,-795,0,1764510409,15169.449617760001,174.88391004000005,50692.24511160001 2025-11-30,13:46:51.000,334,11096407,-795,0,1764510410,15169.402463589991,174.89800829999876,50692.25908584 2025-11-30,13:46:52.000,334,11096408,-795,0,1764510411,15169.402463589991,174.9544013400009,50692.23812448 2025-11-30,13:46:53.000,334,11096331,-795,0,1764510412,15169.26100107999,175.0037452500037,50692.23812448 2025-11-30,13:46:54.000,334,11096367,-795,0,1764510413,15169.22731953,175.1376787199988,50692.22415024001 2025-11-30,13:46:55.000,334,11096403,-795,0,1764510414,15169.173429049995,175.2504648000031,50692.2800472 2025-11-30,13:46:56.000,334,11096402,-795,0,1764510415,15169.112802259995,175.2857104499999,50692.23113736 2025-11-30,13:46:57.000,334,11096418,-795,0,1764510416,15169.031966539995,175.37734913999884,50692.2800472 2025-11-30,13:46:58.000,334,11096374,-795,0,1764510417,15168.95786712999,175.4971843500025,50692.22415024001 2025-11-30,13:46:59.000,334,11096422,-795,0,1764510418,15168.94439451,175.58177391000208,50692.217163119996 2025-11-30,13:47:00.000,334,11096378,-795,0,1764510419,15168.890504029994,175.7439039000019,50692.19620176001 2025-11-30,13:47:01.000,334,11096422,-795,0,1764510420,15168.910712959994,175.81439520000276,50692.23812448 2025-11-30,13:47:02.000,334,11096403,-795,0,1764510421,15168.910712959994,175.85668997999892,50692.19620176001 2025-11-30,13:47:03.000,334,11096417,-795,0,1764510422,15168.90397665,175.91308302000107,50692.24511160001 2025-11-30,13:47:04.000,334,11096386,-795,0,1764510423,15168.951130819994,175.9412795399985,50692.2800472 2025-11-30,13:47:05.000,334,11096391,-795,0,1764510424,15168.90397665,176.0258690999981,50692.29402144001 2025-11-30,13:47:06.000,334,11096374,-795,0,1764510425,15169.0050213,176.0258690999981,50692.23113736 2025-11-30,13:47:07.000,334,11096405,-715,0,1764510426,15169.08585702,176.04701649000344,50692.18222752 2025-11-30,13:47:08.000,334,11096415,-795,0,1764510427,15169.11953856999,176.10340952999832,50692.16126616 2025-11-30,13:47:09.000,334,11096414,-795,0,1764510428,15169.18016535999,176.10340952999832,50692.18921464 2025-11-30,13:47:10.000,334,11096387,-795,0,1764510429,15169.22731953,176.08226214000024,50692.19620176001 2025-11-30,13:47:11.000,334,11096422,-635,0,1764510430,15169.28794632,176.13160605000303,50692.154279040005 2025-11-30,13:47:12.000,334,11096440,-795,0,1764510431,15169.314891559996,176.13160605000303,50692.23812448 2025-11-30,13:47:13.000,334,11096462,-795,0,1764510432,15169.409199900001,176.14570431000175,50692.24511160001 2025-11-30,13:47:14.000,334,11096415,-795,0,1764510433,15169.415936209996,176.1386551800024,50692.23113736 2025-11-30,13:47:15.000,334,11096437,-795,0,1764510434,15169.483299309992,176.17390082999918,50692.14729192001 2025-11-30,13:47:16.000,334,11096451,-795,0,1764510435,15169.483299309992,176.19504822000454,50692.049472239996 2025-11-30,13:47:17.000,334,11096418,-795,0,1764510436,15169.516980859997,176.25849038999877,50692.11235632 2025-11-30,13:47:18.000,334,11096485,-795,0,1764510437,15169.550662410002,176.27258865000476,50692.22415024001 2025-11-30,13:47:19.000,334,11096401,-795,0,1764510438,15169.537189789997,176.27963778000412,50692.105369200006 2025-11-30,13:47:20.000,334,11096331,-795,0,1764510439,15169.597816579997,176.31488343000092,50692.17524040001 2025-11-30,13:47:21.000,334,11096423,-795,0,1764510440,15169.570871340002,176.32193256000028,50692.12633056001 2025-11-30,13:47:22.000,334,11096450,-795,0,1764510441,15169.537189789997,176.37127647000307,50692.12633056001 2025-11-30,13:47:23.000,334,11096399,-795,0,1764510442,15169.584343959992,176.3994729900005,50692.13331768 2025-11-30,13:47:24.000,334,11096416,-795,0,1764510443,15169.570871340002,176.43471864000458,50692.12633056001 2025-11-30,13:47:25.000,334,11096414,-795,0,1764510444,15169.591080270002,176.4488169000033,50692.09139496 2025-11-30,13:47:26.000,334,11096448,-795,0,1764510445,15169.510244550002,176.4488169000033,50692.11934344 2025-11-30,13:47:27.000,334,11096407,-795,0,1764510446,15169.530453480002,176.50520993999817,50692.154279040005 2025-11-30,13:47:28.000,334,11096424,-715,0,1764510447,15169.503508239992,176.5827503699984,50692.18921464 2025-11-30,13:47:29.000,334,11096361,-795,0,1764510448,15169.516980859997,176.5968486300044,50692.14729192001 2025-11-30,13:47:30.000,334,11096392,-795,0,1764510449,15169.523717169992,176.65324166999926,50692.09838208001 2025-11-30,13:47:31.000,334,11096369,-795,0,1764510450,15169.469826690001,176.6955364500027,50692.105369200006 2025-11-30,13:47:32.000,334,11096393,-795,0,1764510451,15169.476562999997,176.72373297000013,50692.13331768 2025-11-30,13:47:33.000,334,11096415,-795,0,1764510452,15169.523717169992,176.80127340000035,50692.16825328 2025-11-30,13:47:34.000,334,11096388,-795,0,1764510453,15169.490035620001,176.794224270001,50692.12633056001 2025-11-30,13:47:35.000,334,11096462,-795,0,1764510454,15169.456354069996,176.84356818000379,50692.154279040005 2025-11-30,13:47:36.000,334,11096404,-795,0,1764510455,15169.415936209996,176.8083225299997,50692.0704336 2025-11-30,13:47:37.000,334,11096418,-795,0,1764510456,15169.476562999997,176.81537165999907,50692.18222752 2025-11-30,13:47:38.000,334,11096408,-795,0,1764510457,15169.476562999997,176.81537165999907,50692.09139496 2025-11-30,13:47:39.000,334,11096407,-795,0,1764510458,15169.476562999997,176.76602775000356,50692.17524040001 2025-11-30,13:47:40.000,334,11096400,-795,0,1764510459,15169.537189789997,176.6955364500027,50692.154279040005 2025-11-30,13:47:41.000,334,11096364,-795,0,1764510460,15169.577607649997,176.65324166999926,50692.18921464 2025-11-30,13:47:42.000,334,11096423,-795,0,1764510461,15169.651707060002,176.61799602000247,50692.1403048 2025-11-30,13:47:43.000,334,11096372,-795,0,1764510462,15169.665179679992,176.4981608099988,50692.19620176001 2025-11-30,13:47:44.000,334,11096375,-795,0,1764510463,15169.725806469993,176.43471864000458,50692.24511160001 2025-11-30,13:47:45.000,334,11096417,-795,0,1764510464,15169.752751710002,176.42062037999858,50692.19620176001 2025-11-30,13:47:46.000,334,11096436,-795,0,1764510465,15169.766224329993,176.32193256000028,50692.049472239996 2025-11-30,13:47:47.000,334,11096394,-795,0,1764510466,15169.847060049993,176.29373604000284,50692.049472239996 2025-11-30,13:47:48.000,334,11096444,-795,0,1764510467,15169.833587429988,176.25849038999877,50692.11934344 2025-11-30,13:47:49.000,334,11096446,-795,0,1764510468,15169.867268979993,176.24439213000005,50692.14729192001 2025-11-30,13:47:50.000,334,11096439,-795,0,1764510469,15169.914423149989,176.23029387000133,50692.14729192001 2025-11-30,13:47:51.000,334,11096446,-795,0,1764510470,15169.921159459998,176.23029387000133,50692.18222752 2025-11-30,13:47:52.000,334,11096443,-795,0,1764510471,15169.948104699994,176.18094995999854,50692.210176 2025-11-30,13:47:53.000,334,11096403,-795,0,1764510472,15169.900950529998,176.22324474000197,50692.18222752 2025-11-30,13:47:54.000,334,11096417,-795,0,1764510473,15169.894214219988,176.24439213000005,50692.154279040005 2025-11-30,13:47:55.000,334,11096432,-795,0,1764510474,15169.907686839993,176.29373604000284,50692.16825328 2025-11-30,13:47:56.000,334,11096367,-795,0,1764510475,15169.880741599998,176.2373430000007,50692.22415024001 2025-11-30,13:47:57.000,334,11096474,-795,0,1764510476,15169.759488019998,176.27963778000412,50692.19620176001 2025-11-30,13:47:58.000,334,11096448,-795,0,1764510477,15169.725806469993,176.27258865000476,50692.217163119996 2025-11-30,13:47:59.000,334,11096433,-795,0,1764510478,15169.692124920002,176.28668691000348,50692.30799568 2025-11-30,13:48:00.000,334,11096440,-795,0,1764510479,15169.591080270002,176.35717821000435,50692.30799568 2025-11-30,13:48:01.000,334,11096466,-795,0,1764510480,15169.564135029992,176.3642273400037,50692.25908584 2025-11-30,13:48:02.000,334,11096454,-795,0,1764510481,15169.442881449992,176.34307994999836,50692.321969920005 2025-11-30,13:48:03.000,334,11096455,-795,0,1764510482,15169.362045729991,176.35717821000435,50692.273060080006 2025-11-30,13:48:04.000,334,11096404,-795,0,1764510483,15169.321627869991,176.40652211999986,50692.30799568 2025-11-30,13:48:05.000,334,11096405,-795,0,1764510484,15169.24752846,176.41357124999922,50692.28703432 2025-11-30,13:48:06.000,334,11096427,-795,0,1764510485,15169.193637979995,176.462915160002,50692.28703432 2025-11-30,13:48:07.000,334,11096381,-795,0,1764510486,15169.16669274,176.53340646000288,50692.273060080006 2025-11-30,13:48:08.000,334,11096389,-795,0,1764510487,15169.13974749999,176.6109468900031,50692.30799568 2025-11-30,13:48:09.000,334,11096439,-795,0,1764510488,15169.15995642999,176.66733992999798,50692.30799568 2025-11-30,13:48:10.000,334,11096420,-795,0,1764510489,15169.10606595,176.73783122999885,50692.33594416 2025-11-30,13:48:11.000,334,11096456,-795,0,1764510490,15169.133011189995,176.84356818000379,50692.30100856 2025-11-30,13:48:12.000,334,11096432,-795,0,1764510491,15169.153220119995,176.98455077999824,50692.2800472 2025-11-30,13:48:13.000,334,11096405,-795,0,1764510492,15169.18690167,177.06914033999783,50692.25908584 2025-11-30,13:48:14.000,334,11096424,-795,0,1764510493,15169.22058321999,177.1537299000047,50692.252098720004 2025-11-30,13:48:15.000,334,11096374,-795,0,1764510494,15169.234055839996,177.2030738100002,50692.23113736 2025-11-30,13:48:16.000,334,11096384,-795,0,1764510495,15169.314891559996,177.27356511000107,50692.22415024001 2025-11-30,13:48:17.000,334,11096384,-795,0,1764510496,15169.409199900001,177.3158598900045,50692.23113736 2025-11-30,13:48:18.000,334,11096370,-795,0,1764510497,15169.463090379992,177.37225292999938,50692.16126616 2025-11-30,13:48:19.000,334,11096395,-755,0,1764510498,15169.577607649997,177.4004494500041,50692.210176 2025-11-30,13:48:20.000,334,11096396,-795,0,1764510499,15169.658443369997,177.42159684000217,50692.217163119996 2025-11-30,13:48:21.000,334,11096419,-795,0,1764510500,15169.746015399993,177.40749858000345,50692.25908584 2025-11-30,13:48:22.000,334,11096386,-795,0,1764510501,15169.826851119993,177.37225292999938,50692.32895704 2025-11-30,13:48:23.000,334,11096480,-795,0,1764510502,15169.934632079989,177.33700728000258,50692.30100856 2025-11-30,13:48:24.000,334,11096321,-795,0,1764510503,15169.995258869989,177.27356511000107,50692.23113736 2025-11-30,13:48:25.000,334,11096394,-795,0,1764510504,15170.062621969999,177.2030738100002,50692.19620176001 2025-11-30,13:48:26.000,334,11096346,-675,0,1764510505,15170.069358279994,177.18192642000213,50692.23812448 2025-11-30,13:48:27.000,334,11096455,-795,0,1764510506,15170.103039829999,177.06914033999783,50692.23113736 2025-11-30,13:48:28.000,334,11096375,-795,0,1764510507,15170.150193999994,177.0056981700036,50692.22415024001 2025-11-30,13:48:29.000,334,11096424,-795,0,1764510508,15170.129985069994,176.921108610004,50692.22415024001 2025-11-30,13:48:30.000,334,11096409,-795,0,1764510509,15170.14345769,176.88586295999994,50692.23113736 2025-11-30,13:48:31.000,334,11096399,-795,0,1764510510,15170.12324876,176.82242078999843,50692.25908584 2025-11-30,13:48:32.000,334,11096424,-795,0,1764510511,15170.07609458999,176.6955364500027,50692.25908584 2025-11-30,13:48:33.000,334,11096372,-795,0,1764510512,15170.069358279994,176.6109468900031,50692.217163119996 2025-11-30,13:48:34.000,334,11096375,-795,0,1764510513,15170.069358279994,176.5122590700048,50692.2800472 2025-11-30,13:48:35.000,334,11096371,-795,0,1764510514,15170.09630351999,176.47701342000073,50692.35690552 2025-11-30,13:48:36.000,334,11096411,-795,0,1764510515,15170.008731489994,176.37832560000243,50692.32895704 2025-11-30,13:48:37.000,334,11096397,-795,0,1764510516,15170.015467799989,176.28668691000348,50692.3499184 2025-11-30,13:48:38.000,334,11096374,-795,0,1764510517,15170.028940419994,176.2373430000007,50692.25908584 2025-11-30,13:48:39.000,334,11096406,-555,0,1764510518,15170.062621969999,176.23029387000133,50692.31498280001 2025-11-30,13:48:40.000,334,11096392,-795,0,1764510519,15170.089567209994,176.16685169999982,50692.2800472 2025-11-30,13:48:41.000,334,11096374,-795,0,1764510520,15170.082830899999,176.12455692000367,50692.321969920005 2025-11-30,13:48:42.000,334,11096429,-795,0,1764510521,15170.11651244999,176.18094995999854,50692.23812448 2025-11-30,13:48:43.000,334,11096364,-795,0,1764510522,15170.19734816999,176.12455692000367,50692.29402144001 2025-11-30,13:48:44.000,334,11096435,-795,0,1764510523,15170.19734816999,176.10340952999832,50692.28703432 2025-11-30,13:48:45.000,334,11096434,-795,0,1764510524,15170.18387555,176.09636039999896,50692.321969920005 2025-11-30,13:48:46.000,334,11096385,-715,0,1764510525,15170.22429341,176.01881996999873,50692.30799568 2025-11-30,13:48:47.000,334,11096379,-795,0,1764510526,15170.271447579995,176.04701649000344,50692.26607296001 2025-11-30,13:48:48.000,334,11096425,-795,0,1764510527,15170.271447579995,176.0258690999981,50692.28703432 2025-11-30,13:48:49.000,334,11096378,-795,0,1764510528,15170.352283299995,175.9906234500013,50692.30100856 2025-11-30,13:48:50.000,334,11096432,-795,0,1764510529,15170.39943746999,175.96947606000322,50692.33594416 2025-11-30,13:48:51.000,334,11096381,-755,0,1764510530,15170.39943746999,175.92013215000043,50692.26607296001 2025-11-30,13:48:52.000,334,11096318,-795,0,1764510531,15170.39943746999,175.9553778000045,50692.273060080006 2025-11-30,13:48:53.000,334,11096387,-755,0,1764510532,15170.433119019996,175.9271812799998,50692.25908584 2025-11-30,13:48:54.000,334,11096436,-795,0,1764510533,15170.40617378,175.97652519000258,50692.23812448 2025-11-30,13:48:55.000,334,11096446,-795,0,1764510534,15170.42638271,175.88488650000363,50692.273060080006 2025-11-30,13:48:56.000,334,11096406,-795,0,1764510535,15170.35901960999,175.96947606000322,50692.26607296001 2025-11-30,13:48:57.000,334,11096422,-795,0,1764510536,15170.352283299995,175.97652519000258,50692.30799568 2025-11-30,13:48:58.000,334,11096446,-795,0,1764510537,15170.271447579995,176.06111475000216,50692.30100856 2025-11-30,13:48:59.000,334,11096406,-795,0,1764510538,15170.291656509995,176.0540656200028,50692.321969920005 2025-11-30,13:49:00.000,334,11096397,-795,0,1764510539,15170.25797495999,176.10340952999832,50692.28703432 2025-11-30,13:49:01.000,334,11096420,-795,0,1764510540,15170.210820789995,176.1879990899979,50692.35690552 2025-11-30,13:49:02.000,334,11096502,-795,0,1764510541,15170.190611859995,176.21619561000261,50692.370879760005 2025-11-30,13:49:03.000,334,11096457,-755,0,1764510542,15170.09630351999,176.29373604000284,50692.3499184 2025-11-30,13:49:04.000,334,11096455,-795,0,1764510543,15170.062621969999,176.31488343000092,50692.35690552 2025-11-30,13:49:05.000,334,11096376,-795,0,1764510544,15170.05588565999,176.35717821000435,50692.39882824 2025-11-30,13:49:06.000,334,11096402,-795,0,1764510545,15170.015467799989,176.35717821000435,50692.37786688 2025-11-30,13:49:07.000,334,11096464,-795,0,1764510546,15170.015467799989,176.3642273400037,50692.43376384001 2025-11-30,13:49:08.000,334,11096407,-795,0,1764510547,15170.001995179999,176.37127647000307,50692.384853999996 2025-11-30,13:49:09.000,334,11096421,-795,0,1764510548,15169.988522559994,176.42062037999858,50692.42677672 2025-11-30,13:49:10.000,334,11096489,-795,0,1764510549,15169.981786249999,176.39242386000114,50692.419789600004 2025-11-30,13:49:11.000,334,11096425,-795,0,1764510550,15170.015467799989,176.3501290799977,50692.46171232001 2025-11-30,13:49:12.000,334,11096431,-795,0,1764510551,15170.042413039999,176.39242386000114,50692.419789600004 2025-11-30,13:49:13.000,334,11096446,-795,0,1764510552,15170.082830899999,176.336030819999,50692.51760928 2025-11-30,13:49:14.000,334,11096427,-795,0,1764510553,15170.11651244999,176.26553951999813,50692.440750960006 2025-11-30,13:49:15.000,334,11096421,-795,0,1764510554,15170.14345769,176.26553951999813,50692.43376384001 2025-11-30,13:49:16.000,334,11096374,-795,0,1764510555,15170.150193999994,176.19504822000454,50692.44773808 2025-11-30,13:49:17.000,334,11096370,-715,0,1764510556,15170.24450234,176.20914648000326,50692.48267368001 2025-11-30,13:49:18.000,334,11096424,-795,0,1764510557,15170.21755709999,176.1175077900043,50692.419789600004 2025-11-30,13:49:19.000,334,11096406,-795,0,1764510558,15170.291656509995,176.10340952999832,50692.44773808 2025-11-30,13:49:20.000,334,11096415,-795,0,1764510559,15170.311865439995,176.03291823000473,50692.39882824 2025-11-30,13:49:21.000,334,11096460,-795,0,1764510560,15170.32533806,175.9553778000045,50692.49664792 2025-11-30,13:49:22.000,334,11096411,-715,0,1764510561,15170.35901960999,175.89898476000235,50692.419789600004 2025-11-30,13:49:23.000,334,11096393,-795,0,1764510562,15170.372492229995,175.82849346000148,50692.440750960006 2025-11-30,13:49:24.000,334,11096443,-795,0,1764510563,15170.41964639999,175.75095303000126,50692.51062216001 2025-11-30,13:49:25.000,334,11096395,-795,0,1764510564,15170.46680057,175.6593143400023,50692.47568656 2025-11-30,13:49:26.000,334,11096376,-795,0,1764510565,15170.4870095,175.56767565000337,50692.41280248001 2025-11-30,13:49:27.000,334,11096406,-675,0,1764510566,15170.500482119991,175.51833174000058,50692.43376384001 2025-11-30,13:49:28.000,334,11096457,-755,0,1764510567,15170.500482119991,175.48308609000378,50692.440750960006 2025-11-30,13:49:29.000,334,11096468,-755,0,1764510568,15170.52742736,175.37734913999884,50692.49664792 2025-11-30,13:49:30.000,334,11096440,-795,0,1764510569,15170.534163669996,175.32800523000333,50692.47568656 2025-11-30,13:49:31.000,334,11096431,-755,0,1764510570,15170.554372599996,175.27161219000118,50692.48267368001 2025-11-30,13:49:32.000,334,11096400,-795,0,1764510571,15170.520691049991,175.1870226300016,50692.39882824 2025-11-30,13:49:33.000,334,11096442,-755,0,1764510572,15170.534163669996,175.14472784999816,50692.41280248001 2025-11-30,13:49:34.000,334,11096434,-795,0,1764510573,15170.561108909991,175.06013828999858,50692.51062216001 2025-11-30,13:49:35.000,334,11096370,-795,0,1764510574,15170.561108909991,175.0389909000005,50692.51062216001 2025-11-30,13:49:36.000,334,11096469,-795,0,1764510575,15170.513954739996,174.92620482000348,50692.489660800005 2025-11-30,13:49:37.000,334,11096411,-795,0,1764510576,15170.52742736,174.86981178000133,50692.46869944 2025-11-30,13:49:38.000,334,11096402,-795,0,1764510577,15170.513954739996,174.80636960999982,50692.54555776 2025-11-30,13:49:39.000,334,11096383,-795,0,1764510578,15170.46680057,174.80636960999982,50692.538570640005 2025-11-30,13:49:40.000,334,11096377,-795,0,1764510579,15170.473536879996,174.77817309000238,50692.552544879996 2025-11-30,13:49:41.000,334,11096441,-795,0,1764510580,15170.433119019996,174.77112396000302,50692.46171232001 2025-11-30,13:49:42.000,334,11096393,-795,0,1764510581,15170.39943746999,174.74997656999767,50692.46869944 2025-11-30,13:49:43.000,334,11096363,-795,0,1764510582,15170.33881067999,174.77112396000302,50692.51062216001 2025-11-30,13:49:44.000,334,11096437,-795,0,1764510583,15170.35901960999,174.80636960999982,50692.57350624 2025-11-30,13:49:45.000,334,11096417,-795,0,1764510584,15170.2849202,174.82046786999854,50692.657351680005 2025-11-30,13:49:46.000,334,11096356,-795,0,1764510585,15170.291656509995,174.83456613000453,50692.62940320001 2025-11-30,13:49:47.000,334,11096408,-795,0,1764510586,15170.24450234,174.92620482000348,50692.60145472001 2025-11-30,13:49:48.000,334,11096376,-795,0,1764510587,15170.210820789995,174.93325395000284,50692.65036456001 2025-11-30,13:49:49.000,334,11096398,-795,0,1764510588,15170.16366662,174.975548729999,50692.64337744 2025-11-30,13:49:50.000,334,11096340,-795,0,1764510589,15170.14345769,174.99669612000434,50692.54555776 2025-11-30,13:49:51.000,334,11096419,-675,0,1764510590,15170.16366662,175.0389909000005,50692.65036456001 2025-11-30,13:49:52.000,334,11096414,-795,0,1764510591,15170.170402929994,175.04604002999986,50692.64337744 2025-11-30,13:49:53.000,334,11096417,-795,0,1764510592,15170.150193999994,175.07423655000457,50692.720235759996 2025-11-30,13:49:54.000,334,11096431,-795,0,1764510593,15170.16366662,175.07423655000457,50692.657351680005 2025-11-30,13:49:55.000,334,11096407,-795,0,1764510594,15170.22429341,175.06013828999858,50692.74119712 2025-11-30,13:49:56.000,334,11096468,-795,0,1764510595,15170.26471127,175.04604002999986,50692.81106832 2025-11-30,13:49:57.000,334,11096429,-795,0,1764510596,15170.24450234,175.10948220000137,50692.6643388 2025-11-30,13:49:58.000,334,11096430,-795,0,1764510597,15170.30512913,175.08128568000393,50692.64337744 2025-11-30,13:49:59.000,334,11096372,-795,0,1764510598,15170.36575592,175.15882611000416,50692.73421 2025-11-30,13:50:00.000,334,11096416,-795,0,1764510599,15170.39943746999,175.10948220000137,50692.720235759996 2025-11-30,13:50:01.000,334,11096404,-795,0,1764510600,15170.4870095,175.15882611000416,50692.81106832 2025-11-30,13:50:02.000,334,11096403,-795,0,1764510601,15170.493745809996,175.15882611000416,50692.76215848 2025-11-30,13:50:03.000,334,11096429,-795,0,1764510602,15170.54763629,175.15882611000416,50692.81106832 2025-11-30,13:50:04.000,334,11096399,-795,0,1764510603,15170.608263080001,175.1870226300016,50692.79010696 2025-11-30,13:50:05.000,334,11096358,-795,0,1764510604,15170.655417249996,175.09538394000265,50692.73421 2025-11-30,13:50:06.000,334,11096365,-795,0,1764510605,15170.675626179996,175.09538394000265,50692.69927440001 2025-11-30,13:50:07.000,334,11096373,-795,0,1764510606,15170.702571419992,175.02489264000178,50692.69228728 2025-11-30,13:50:08.000,334,11096434,-795,0,1764510607,15170.796879759997,174.9896469899977,50692.67831304001 2025-11-30,13:50:09.000,334,11096393,-795,0,1764510608,15170.783407139992,174.9403030800022,50692.69927440001 2025-11-30,13:50:10.000,334,11096370,-795,0,1764510609,15170.823824999992,174.83456613000453,50692.67132592 2025-11-30,13:50:11.000,334,11096363,-795,0,1764510610,15170.891188100002,174.70768179000152,50692.71324864 2025-11-30,13:50:12.000,334,11096381,-755,0,1764510611,15170.972023820003,174.71473092000087,50692.73421 2025-11-30,13:50:13.000,334,11096378,-795,0,1764510612,15171.046123229993,174.63719049000065,50692.68530016 2025-11-30,13:50:14.000,334,11096406,-795,0,1764510613,15171.086541089993,174.53850267000234,50692.706261520005 2025-11-30,13:50:15.000,334,11096386,-795,0,1764510614,15171.120222639998,174.47506050000084,50692.8040812 2025-11-30,13:50:16.000,334,11096360,-795,0,1764510615,15171.174113119989,174.46801137000148,50692.69927440001 2025-11-30,13:50:17.000,334,11096371,-795,0,1764510616,15171.207794669994,174.35522529000446,50692.71324864 2025-11-30,13:50:18.000,334,11096436,-795,0,1764510617,15171.241476219999,174.31997964000038,50692.72722288001 2025-11-30,13:50:19.000,334,11096445,-795,0,1764510618,15171.308839319994,174.19309530000464,50692.69927440001 2025-11-30,13:50:20.000,334,11096384,-795,0,1764510619,15171.302103009999,174.16489877999993,50692.72722288001 2025-11-30,13:50:21.000,334,11096343,-795,0,1764510620,15171.281894079999,174.05916183000227,50692.63639032 2025-11-30,13:50:22.000,334,11096444,-795,0,1764510621,15171.288630389994,174.0239161799982,50692.63639032 2025-11-30,13:50:23.000,334,11096379,-795,0,1764510622,15171.302103009999,174.0239161799982,50692.657351680005 2025-11-30,13:50:24.000,334,11096412,-795,0,1764510623,15171.34252087,173.96047401000396,50692.76914560001 2025-11-30,13:50:25.000,334,11096388,-795,0,1764510624,15171.35599348999,173.87588445000438,50692.706261520005 2025-11-30,13:50:26.000,334,11096387,-795,0,1764510625,15171.329048249994,173.85473705999902,50692.73421 2025-11-30,13:50:27.000,334,11096364,-795,0,1764510626,15171.349257179994,173.8265405400016,50692.62940320001 2025-11-30,13:50:28.000,334,11096355,-795,0,1764510627,15171.3627298,173.8053931500035,50692.65036456001 2025-11-30,13:50:29.000,334,11096396,-795,0,1764510628,15171.40314766,173.78424575999816,50692.68530016 2025-11-30,13:50:30.000,334,11096335,-795,0,1764510629,15171.38293873,173.72785272000328,50692.608441840006 2025-11-30,13:50:31.000,334,11096398,-795,0,1764510630,15171.41662027999,173.71375446000457,50692.63639032 2025-11-30,13:50:32.000,334,11096396,-795,0,1764510631,15171.42335659,173.72785272000328,50692.65036456001 2025-11-30,13:50:33.000,334,11096341,-715,0,1764510632,15171.470510759995,173.6926070699992,50692.68530016 2025-11-30,13:50:34.000,334,11096380,-795,0,1764510633,15171.430092899995,173.63621403000434,50692.72722288001 2025-11-30,13:50:35.000,334,11096383,-795,0,1764510634,15171.49745599999,173.58687012000155,50692.79010696 2025-11-30,13:50:36.000,334,11096382,-635,0,1764510635,15171.47724706999,173.54457533999812,50692.79709408001 2025-11-30,13:50:37.000,334,11096363,-795,0,1764510636,15171.531137549995,173.3824453499983,50692.720235759996 2025-11-30,13:50:38.000,334,11096381,-715,0,1764510637,15171.571555409995,173.34015057000215,50692.69927440001 2025-11-30,13:50:39.000,334,11096422,-795,0,1764510638,15171.5648191,173.25556101000257,50692.74119712 2025-11-30,13:50:40.000,334,11096393,-795,0,1764510639,15171.611973269995,173.15687319000426,50692.71324864 2025-11-30,13:50:41.000,334,11096421,-795,0,1764510640,15171.62544589,173.07228363000468,50692.68530016 2025-11-30,13:50:42.000,334,11096429,-795,0,1764510641,15171.632182199995,172.96654667999974,50692.73421 2025-11-30,13:50:43.000,334,11096353,-795,0,1764510642,15171.65912743999,172.95949755000038,50692.69228728 2025-11-30,13:50:44.000,334,11096356,-795,0,1764510643,15171.62544589,172.89605537999887,50692.84600392001 2025-11-30,13:50:45.000,334,11096376,-795,0,1764510644,15171.591764339995,172.7903184300012,50692.81106832 2025-11-30,13:50:46.000,334,11096434,-795,0,1764510645,15171.59850064999,172.70572887000162,50692.81106832 2025-11-30,13:50:47.000,334,11096388,-795,0,1764510646,15171.571555409995,172.6916306100029,50692.78311984 2025-11-30,13:50:48.000,334,11096417,-795,0,1764510647,15171.611973269995,172.65638495999883,50692.83202968 2025-11-30,13:50:49.000,334,11096327,-795,0,1764510648,15171.591764339995,172.61409018000268,50692.89491376001 2025-11-30,13:50:50.000,334,11096400,-795,0,1764510649,15171.551346479995,172.5929427900046,50692.887926639996 2025-11-30,13:50:51.000,334,11096425,-795,0,1764510650,15171.510928619995,172.5929427900046,50692.887926639996 2025-11-30,13:50:52.000,334,11096424,-795,0,1764510651,15171.52440124,172.55064801000117,50692.91587512001 2025-11-30,13:50:53.000,334,11096339,-795,0,1764510652,15171.490719689995,172.58589365999796,50692.908888 2025-11-30,13:50:54.000,334,11096372,-795,0,1764510653,15171.44356552,172.5435988800018,50692.873952400005 2025-11-30,13:50:55.000,334,11096411,-635,0,1764510654,15171.44356552,172.51540236000437,50692.95081072 2025-11-30,13:50:56.000,334,11096350,-795,0,1764510655,15171.3627298,172.48720583999966,50692.887926639996 2025-11-30,13:50:57.000,334,11096407,-715,0,1764510656,15171.308839319994,172.55769714000053,50692.9787592 2025-11-30,13:50:58.000,334,11096369,-795,0,1764510657,15171.302103009999,172.53654975000245,50692.97177208 2025-11-30,13:50:59.000,334,11096358,-795,0,1764510658,15171.31557562999,172.5435988800018,50692.95779784 2025-11-30,13:51:00.000,334,11096403,-795,0,1764510659,15171.29536669999,172.5647462699999,50692.96478496001 2025-11-30,13:51:01.000,334,11096386,-795,0,1764510660,15171.268421459994,172.50835322999774,50692.95779784 2025-11-30,13:51:02.000,334,11096420,-755,0,1764510661,15171.27515776999,172.5435988800018,50692.9787592 2025-11-30,13:51:03.000,334,11096415,-795,0,1764510662,15171.302103009999,172.55769714000053,50692.943823600006 2025-11-30,13:51:04.000,334,11096337,-635,0,1764510663,15171.31557562999,172.58589365999796,50693.041643280005 2025-11-30,13:51:05.000,334,11096384,-795,0,1764510664,15171.31557562999,172.5929427900046,50692.98574632001 2025-11-30,13:51:06.000,334,11096377,-795,0,1764510665,15171.33578455999,172.59999192000396,50692.96478496001 2025-11-30,13:51:07.000,334,11096394,-795,0,1764510666,15171.389675039994,172.55769714000053,50693.03465616001 2025-11-30,13:51:08.000,334,11096419,-795,0,1764510667,15171.38293873,172.62113931000204,50693.07657888 2025-11-30,13:51:09.000,334,11096387,-795,0,1764510668,15171.43682920999,172.5788445299986,50692.9787592 2025-11-30,13:51:10.000,334,11096404,-795,0,1764510669,15171.43682920999,172.58589365999796,50692.96478496001 2025-11-30,13:51:11.000,334,11096380,-635,0,1764510670,15171.490719689995,172.63523757000075,50692.95779784 2025-11-30,13:51:12.000,334,11096376,-795,0,1764510671,15171.46377445,172.59999192000396,50693.0486304 2025-11-30,13:51:13.000,334,11096388,-795,0,1764510672,15171.48398338,172.60704105000332,50693.09754024 2025-11-30,13:51:14.000,334,11096391,-795,0,1764510673,15171.52440124,172.61409018000268,50692.97177208 2025-11-30,13:51:15.000,334,11096419,-795,0,1764510674,15171.52440124,172.5435988800018,50693.03465616001 2025-11-30,13:51:16.000,334,11096421,-795,0,1764510675,15171.58502803,172.46605845000158,50692.90190088 2025-11-30,13:51:17.000,334,11096393,-795,0,1764510676,15171.57829171999,172.43786193000415,50692.89491376001 2025-11-30,13:51:18.000,334,11096388,-635,0,1764510677,15171.61870957999,172.42376366999815,50692.95779784 2025-11-30,13:51:19.000,334,11096435,-795,0,1764510678,15171.652391129996,172.40261628000007,50692.90190088 2025-11-30,13:51:20.000,334,11096380,-795,0,1764510679,15171.692808989996,172.33917410999857,50692.99972056 2025-11-30,13:51:21.000,334,11096402,-795,0,1764510680,15171.7669084,172.24048629000026,50692.93683648001 2025-11-30,13:51:22.000,334,11096415,-795,0,1764510681,15171.7669084,172.2334371600009,50692.91587512001 2025-11-30,13:51:23.000,334,11096396,-795,0,1764510682,15171.800589949991,172.1699949899994,50692.96478496001 2025-11-30,13:51:24.000,334,11096400,-795,0,1764510683,15171.820798879991,172.14179847000196,50692.97177208 2025-11-30,13:51:25.000,334,11096363,-795,0,1764510684,15171.867953050001,172.05720891000237,50692.922862240004 2025-11-30,13:51:26.000,334,11096420,-795,0,1764510685,15171.894898289996,172.00081587000022,50692.95081072 2025-11-30,13:51:27.000,334,11096408,-795,0,1764510686,15171.874689359996,171.95852109000407,50692.922862240004 2025-11-30,13:51:28.000,334,11096398,-795,0,1764510687,15171.874689359996,171.93737369999872,50692.93683648001 2025-11-30,13:51:29.000,334,11096389,-795,0,1764510688,15171.820798879991,171.85278413999913,50692.92984936 2025-11-30,13:51:30.000,334,11096403,-795,0,1764510689,15171.854480429996,171.76819457999954,50692.97177208 2025-11-30,13:51:31.000,334,11096325,-795,0,1764510690,15171.854480429996,171.73294893000275,50693.055617519996 2025-11-30,13:51:32.000,334,11096440,-795,0,1764510691,15171.793853639996,171.68360501999996,50692.97177208 2025-11-30,13:51:33.000,334,11096387,-795,0,1764510692,15171.7669084,171.65540850000252,50693.00670768 2025-11-30,13:51:34.000,334,11096428,-795,0,1764510693,15171.739963159991,171.59901546000037,50693.08356600001 2025-11-30,13:51:35.000,334,11096415,-795,0,1764510694,15171.68607268,171.57081894000294,50693.12548872 2025-11-30,13:51:36.000,334,11096427,-795,0,1764510695,15171.67933636999,171.56376981000358,50693.090553120004 2025-11-30,13:51:37.000,334,11096398,-795,0,1764510696,15171.632182199995,171.5144259000008,50693.09754024 2025-11-30,13:51:38.000,334,11096398,-795,0,1764510697,15171.58502803,171.43688547000056,50693.08356600001 2025-11-30,13:51:39.000,334,11096385,-795,0,1764510698,15171.59850064999,171.48622938000335,50693.10452736001 2025-11-30,13:51:40.000,334,11096448,-795,0,1764510699,15171.5648191,171.45803285999864,50693.08356600001 2025-11-30,13:51:41.000,334,11096415,-795,0,1764510700,15171.51766492999,171.479180250004,50693.160424320005 2025-11-30,13:51:42.000,334,11096412,-795,0,1764510701,15171.470510759995,171.52147503000015,50693.07657888 2025-11-30,13:51:43.000,334,11096415,-795,0,1764510702,15171.42335659,171.54967155000486,50693.1185016 2025-11-30,13:51:44.000,334,11096388,-755,0,1764510703,15171.38293873,171.58491720000166,50693.06959176 2025-11-30,13:51:45.000,334,11096413,-795,0,1764510704,15171.3627298,171.6131137199991,50693.07657888 2025-11-30,13:51:46.000,334,11096422,-795,0,1764510705,15171.35599348999,171.60606458999973,50693.06260464001 2025-11-30,13:51:47.000,334,11096441,-795,0,1764510706,15171.27515776999,171.6413102400038,50693.07657888 2025-11-30,13:51:48.000,334,11096407,-795,0,1764510707,15171.349257179994,171.64835937000316,50693.13946296 2025-11-30,13:51:49.000,334,11096383,-795,0,1764510708,15171.268421459994,171.64835937000316,50693.18138568001 2025-11-30,13:51:50.000,334,11096414,-795,0,1764510709,15171.234739909989,171.63426111000445,50693.17439856 2025-11-30,13:51:51.000,334,11096407,-795,0,1764510710,15171.254948839989,171.65540850000252,50693.23029552001 2025-11-30,13:51:52.000,334,11096413,-795,0,1764510711,15171.248212529994,171.66245763000188,50693.12548872 2025-11-30,13:51:53.000,334,11096466,-795,0,1764510712,15171.261685149999,171.6131137199991,50693.14645008 2025-11-30,13:51:54.000,334,11096387,-795,0,1764510713,15171.281894079999,171.60606458999973,50693.18138568001 2025-11-30,13:51:55.000,334,11096447,-795,0,1764510714,15171.241476219999,171.5778680700023,50693.13946296 2025-11-30,13:51:56.000,334,11096403,-795,0,1764510715,15171.302103009999,171.5778680700023,50693.15343720001 2025-11-30,13:51:57.000,334,11096380,-795,0,1764510716,15171.329048249994,171.53557328999887,50693.090553120004 2025-11-30,13:51:58.000,334,11096383,-795,0,1764510717,15171.322311939999,171.52147503000015,50693.111514480006 2025-11-30,13:51:59.000,334,11096444,-795,0,1764510718,15171.3627298,171.53557328999887,50693.16741144 2025-11-30,13:52:00.000,334,11096370,-795,0,1764510719,15171.349257179994,171.41573808000248,50693.13946296 2025-11-30,13:52:01.000,334,11096379,-675,0,1764510720,15171.39641134999,171.3945906900044,50693.18138568001 2025-11-30,13:52:02.000,334,11096418,-795,0,1764510721,15171.41662027999,171.3311485200029,50693.15343720001 2025-11-30,13:52:03.000,334,11096379,-795,0,1764510722,15171.42335659,171.35229591000098,50693.160424320005 2025-11-30,13:52:04.000,334,11096406,-795,0,1764510723,15171.450301829995,171.2818046100001,50693.23029552001 2025-11-30,13:52:05.000,334,11096447,-515,0,1764510724,15171.430092899995,171.23950983000395,50693.23728264 2025-11-30,13:52:06.000,334,11096394,-795,0,1764510725,15171.41662027999,171.20426417999988,50693.19535992 2025-11-30,13:52:07.000,334,11096411,-795,0,1764510726,15171.40314766,171.15492027000437,50693.209334160005 2025-11-30,13:52:08.000,334,11096373,-795,0,1764510727,15171.44356552,171.12672374999966,50693.25125688001 2025-11-30,13:52:09.000,334,11096388,-795,0,1764510728,15171.430092899995,171.09147810000286,50693.23728264 2025-11-30,13:52:10.000,334,11096418,-795,0,1764510729,15171.40314766,171.0562324499988,50693.19535992 2025-11-30,13:52:11.000,334,11096449,-795,0,1764510730,15171.39641134999,171.06328157999815,50693.1883728 2025-11-30,13:52:12.000,334,11096384,-795,0,1764510731,15171.3627298,171.02803593000135,50693.20234704001 2025-11-30,13:52:13.000,334,11096391,-795,0,1764510732,15171.329048249994,171.020986800002,50693.27221824001 2025-11-30,13:52:14.000,334,11096378,-795,0,1764510733,15171.308839319994,170.99983941000391,50693.1883728 2025-11-30,13:52:15.000,334,11096417,-795,0,1764510734,15171.329048249994,171.00688854000327,50693.12548872 2025-11-30,13:52:16.000,334,11096424,-795,0,1764510735,15171.31557562999,170.99983941000391,50693.160424320005 2025-11-30,13:52:17.000,334,11096431,-795,0,1764510736,15171.288630389994,170.98574114999792,50693.1883728 2025-11-30,13:52:18.000,334,11096369,-795,0,1764510737,15171.329048249994,170.9716428899992,50693.209334160005 2025-11-30,13:52:19.000,334,11096396,-795,0,1764510738,15171.35599348999,170.90115158999834,50693.16741144 2025-11-30,13:52:20.000,334,11096421,-795,0,1764510739,15171.430092899995,170.95049550000113,50693.15343720001 2025-11-30,13:52:21.000,334,11096348,-715,0,1764510740,15171.44356552,170.95049550000113,50693.23728264 2025-11-30,13:52:22.000,334,11096353,-795,0,1764510741,15171.44356552,170.95754463000048,50693.1883728 2025-11-30,13:52:23.000,334,11096377,-795,0,1764510742,15171.470510759995,170.9082007199977,50693.23728264 2025-11-30,13:52:24.000,334,11096367,-795,0,1764510743,15171.531137549995,170.89410245999898,50693.18138568001 2025-11-30,13:52:25.000,334,11096458,-795,0,1764510744,15171.52440124,170.83066029000474,50693.160424320005 2025-11-30,13:52:26.000,334,11096380,-795,0,1764510745,15171.510928619995,170.8236111599981,50693.12548872 2025-11-30,13:52:27.000,334,11096380,-795,0,1764510746,15171.53787385999,170.79541464000067,50693.10452736001 2025-11-30,13:52:28.000,334,11096406,-795,0,1764510747,15171.571555409995,170.69672682000237,50693.12548872 2025-11-30,13:52:29.000,334,11096435,-715,0,1764510748,15171.62544589,170.689677690003,50693.15343720001 2025-11-30,13:52:30.000,334,11096391,-795,0,1764510749,15171.66586375,170.66853029999766,50693.13946296 2025-11-30,13:52:31.000,334,11096451,-795,0,1764510750,15171.68607268,170.5768916099987,50693.09754024 2025-11-30,13:52:32.000,334,11096391,-795,0,1764510751,15171.70628161,170.50640030999784,50693.13247584001 2025-11-30,13:52:33.000,334,11096476,-795,0,1764510752,15171.7669084,170.42181074999826,50693.24426976 2025-11-30,13:52:34.000,334,11096384,-795,0,1764510753,15171.807326260001,170.34427031999803,50693.10452736001 2025-11-30,13:52:35.000,334,11096389,-795,0,1764510754,15171.881425669992,170.25968075999845,50693.1185016 2025-11-30,13:52:36.000,334,11096360,-795,0,1764510755,15171.841007809991,170.18214032999822,50693.041643280005 2025-11-30,13:52:37.000,334,11096385,-795,0,1764510756,15171.908370910001,170.11164903000463,50693.06260464001 2025-11-30,13:52:38.000,334,11096400,-755,0,1764510757,15171.928579840001,169.9706664300029,50693.10452736001 2025-11-30,13:52:39.000,334,11096426,-795,0,1764510758,15171.942052459992,169.90017513000203,50693.090553120004 2025-11-30,13:52:40.000,334,11096406,-795,0,1764510759,15172.009415560002,169.81558557000244,50693.09754024 2025-11-30,13:52:41.000,334,11096413,-795,0,1764510760,15172.022888179992,169.7239468800035,50693.14645008 2025-11-30,13:52:42.000,334,11096453,-795,0,1764510761,15172.016151869997,169.61820992999856,50693.13946296 2025-11-30,13:52:43.000,334,11096402,-795,0,1764510762,15172.090251280002,169.45607993999874,50693.090553120004 2025-11-30,13:52:44.000,334,11096419,-795,0,1764510763,15172.083514969992,169.37853950999852,50693.090553120004 2025-11-30,13:52:45.000,334,11096415,-755,0,1764510764,15172.110460210002,169.23755691000406,50693.09754024 2025-11-30,13:52:46.000,334,11096375,-795,0,1764510765,15172.123932829993,169.13181995999912,50693.02068192 2025-11-30,13:52:47.000,334,11096402,-795,0,1764510766,15172.144141759993,168.98378822999803,50693.12548872 2025-11-30,13:52:48.000,334,11096350,-635,0,1764510767,15172.130669140002,168.871002150001,50693.14645008 2025-11-30,13:52:49.000,334,11096426,-795,0,1764510768,15172.164350689993,168.77936346000206,50693.12548872 2025-11-30,13:52:50.000,334,11096371,-795,0,1764510769,15172.123932829993,168.66657737999776,50693.090553120004 2025-11-30,13:52:51.000,334,11096407,-795,0,1764510770,15172.090251280002,168.57493868999882,50693.09754024 2025-11-30,13:52:52.000,334,11096431,-675,0,1764510771,15172.090251280002,168.50444738999795,50693.10452736001 2025-11-30,13:52:53.000,334,11096416,-795,0,1764510772,15172.002679249992,168.4762508700005,50693.17439856 2025-11-30,13:52:54.000,334,11096385,-795,0,1764510773,15171.894898289996,168.34936653000477,50693.13946296 2025-11-30,13:52:55.000,334,11096387,-795,0,1764510774,15171.834271499996,168.3141208800007,50693.16741144 2025-11-30,13:52:56.000,334,11096325,-795,0,1764510775,15171.692808989996,168.2647769699979,50693.08356600001 2025-11-30,13:52:57.000,334,11096391,-795,0,1764510776,15171.61870957999,168.2506787099992,50693.13946296 2025-11-30,13:52:58.000,334,11096451,-795,0,1764510777,15171.47724706999,168.3141208800007,50693.13946296 2025-11-30,13:52:59.000,334,11096355,-715,0,1764510778,15171.389675039994,168.33526826999878,50693.160424320005 2025-11-30,13:53:00.000,334,11096462,-795,0,1764510779,15171.221267289999,168.3775630500022,50693.13247584001 2025-11-30,13:53:01.000,334,11096453,-795,0,1764510780,15171.174113119989,168.3987104400003,50693.15343720001 2025-11-30,13:53:02.000,334,11096398,-795,0,1764510781,15171.066332159993,168.49034912999923,50693.06260464001 2025-11-30,13:53:03.000,334,11096497,-795,0,1764510782,15170.972023820003,168.51854565000394,50693.1883728 2025-11-30,13:53:04.000,334,11096402,-795,0,1764510783,15170.951814890002,168.61723347000225,50693.209334160005 2025-11-30,13:53:05.000,334,11096427,-795,0,1764510784,15170.891188100002,168.64542998999968,50693.279205360006 2025-11-30,13:53:06.000,334,11096404,-795,0,1764510785,15170.850770240002,168.73706867999863,50693.28619248 2025-11-30,13:53:07.000,334,11096397,-795,0,1764510786,15170.810352380002,168.78641259000142,50693.15343720001 2025-11-30,13:53:08.000,334,11096437,-795,0,1764510787,15170.783407139992,168.87805128000036,50693.12548872 2025-11-30,13:53:09.000,334,11096412,-795,0,1764510788,15170.742989279992,168.9344443200025,50693.23029552001 2025-11-30,13:53:10.000,334,11096417,-795,0,1764510789,15170.729516660002,169.0542795299989,50693.17439856 2025-11-30,13:53:11.000,334,11096425,-795,0,1764510790,15170.742989279992,169.08952518000297,50693.19535992 2025-11-30,13:53:12.000,334,11096452,-795,0,1764510791,15170.689098800001,169.13181995999912,50693.160424320005 2025-11-30,13:53:13.000,334,11096448,-795,0,1764510792,15170.635208319996,169.1811638700019,50693.15343720001 2025-11-30,13:53:14.000,334,11096429,-795,0,1764510793,15170.594790459996,169.2164095199987,50693.090553120004 2025-11-30,13:53:15.000,334,11096401,-795,0,1764510794,15170.614999389996,169.29394994999893,50693.15343720001 2025-11-30,13:53:16.000,334,11096446,-795,0,1764510795,15170.601526769991,169.32214647000364,50693.18138568001 2025-11-30,13:53:17.000,334,11096427,-795,0,1764510796,15170.594790459996,169.33624473000236,50693.17439856 2025-11-30,13:53:18.000,334,11096452,-795,0,1764510797,15170.588054150001,169.329195600003,50693.14645008 2025-11-30,13:53:19.000,334,11096435,-795,0,1764510798,15170.581317839991,169.42083429000195,50693.18138568001 2025-11-30,13:53:20.000,334,11096444,-795,0,1764510799,15170.561108909991,169.37149037999916,50693.13946296 2025-11-30,13:53:21.000,334,11096414,-795,0,1764510800,15170.554372599996,169.3644412499998,50693.12548872 2025-11-30,13:53:22.000,334,11096420,-795,0,1764510801,15170.561108909991,169.4631290699981,50693.15343720001 2025-11-30,13:53:23.000,334,11096409,-795,0,1764510802,15170.581317839991,169.45607993999874,50693.19535992 2025-11-30,13:53:24.000,334,11096434,-795,0,1764510803,15170.594790459996,169.44903080999939,50693.1185016 2025-11-30,13:53:25.000,334,11096439,-795,0,1764510804,15170.614999389996,169.48427646000346,50693.16741144 2025-11-30,13:53:26.000,334,11096395,-755,0,1764510805,15170.614999389996,169.47017820000474,50693.055617519996 2025-11-30,13:53:27.000,334,11096417,-795,0,1764510806,15170.56784522,169.53362036999897,50693.090553120004 2025-11-30,13:53:28.000,334,11096381,-795,0,1764510807,15170.628472010001,169.5477186299977,50693.01369480001 2025-11-30,13:53:29.000,334,11096438,-795,0,1764510808,15170.581317839991,169.55476776000432,50693.13946296 2025-11-30,13:53:30.000,334,11096372,-795,0,1764510809,15170.540899979991,169.5477186299977,50693.10452736001 2025-11-30,13:53:31.000,334,11096435,-795,0,1764510810,15170.453327949996,169.55476776000432,50693.16741144 2025-11-30,13:53:32.000,334,11096393,-795,0,1764510811,15170.513954739996,169.59001341000112,50693.1185016 2025-11-30,13:53:33.000,334,11096413,-795,0,1764510812,15170.46680057,169.58296428000176,50693.13247584001 2025-11-30,13:53:34.000,334,11096366,-795,0,1764510813,15170.38596485,169.59706254000048,50693.16741144 2025-11-30,13:53:35.000,334,11096385,-795,0,1764510814,15170.32533806,169.63230819000455,50693.160424320005 2025-11-30,13:53:36.000,334,11096403,-795,0,1764510815,15170.251238649995,169.65345558000263,50693.111514480006 2025-11-30,13:53:37.000,334,11096403,-795,0,1764510816,15170.190611859995,169.68870122999942,50693.1185016 2025-11-30,13:53:38.000,334,11096411,-795,0,1764510817,15170.150193999994,169.773290789999,50693.111514480006 2025-11-30,13:53:39.000,334,11096375,-795,0,1764510818,15170.089567209994,169.87902774000395,50693.08356600001 2025-11-30,13:53:40.000,334,11096403,-795,0,1764510819,15170.103039829999,169.90722426000139,50693.13946296 2025-11-30,13:53:41.000,334,11096418,-795,0,1764510820,15170.049149349994,169.97771556000225,50693.111514480006 2025-11-30,13:53:42.000,334,11096365,-795,0,1764510821,15170.015467799989,170.09050163999927,50693.041643280005 2025-11-30,13:53:43.000,334,11096404,-795,0,1764510822,15170.001995179999,170.16099294000014,50693.08356600001 2025-11-30,13:53:44.000,334,11096410,-795,0,1764510823,15169.981786249999,170.231484240001,50693.08356600001 2025-11-30,13:53:45.000,334,11096493,-795,0,1764510824,15169.995258869989,170.37246684000274,50693.09754024 2025-11-30,13:53:46.000,334,11096427,-795,0,1764510825,15169.948104699994,170.40771248999954,50693.0486304 2025-11-30,13:53:47.000,334,11096450,-795,0,1764510826,15169.968313629994,170.54869509000127,50692.992733440005 2025-11-30,13:53:48.000,334,11096416,-795,0,1764510827,15170.022204109999,170.64033378000022,50693.041643280005 2025-11-30,13:53:49.000,334,11096394,-795,0,1764510828,15169.981786249999,170.69672682000237,50693.1185016 2025-11-30,13:53:50.000,334,11096423,-795,0,1764510829,15169.968313629994,170.76016899000388,50693.06959176 2025-11-30,13:53:51.000,334,11096428,-795,0,1764510830,15170.035676729989,170.8377094200041,50693.06959176 2025-11-30,13:53:52.000,334,11096378,-795,0,1764510831,15170.035676729989,170.91524985000433,50693.041643280005 2025-11-30,13:53:53.000,334,11096395,-795,0,1764510832,15170.008731489994,170.99279028000456,50693.06959176 2025-11-30,13:53:54.000,334,11096366,-675,0,1764510833,15169.988522559994,171.09147810000286,50693.055617519996 2025-11-30,13:53:55.000,334,11096361,-795,0,1764510834,15170.05588565999,171.16196940000373,50693.12548872 2025-11-30,13:53:56.000,334,11096480,-795,0,1764510835,15169.988522559994,171.2677063500014,50693.02068192 2025-11-30,13:53:57.000,334,11096359,-795,0,1764510836,15170.015467799989,171.35229591000098,50693.041643280005 2025-11-30,13:53:58.000,334,11096339,-795,0,1764510837,15170.035676729989,171.48622938000335,50693.111514480006 2025-11-30,13:53:59.000,334,11096396,-795,0,1764510838,15170.015467799989,171.56376981000358,50692.992733440005 2025-11-30,13:54:00.000,334,11096423,-795,0,1764510839,15169.988522559994,171.63426111000445,50693.06260464001 2025-11-30,13:54:01.000,334,11096429,-795,0,1764510840,15170.015467799989,171.7399980600021,50693.13946296 2025-11-30,13:54:02.000,334,11096397,-795,0,1764510841,15169.968313629994,171.76819457999954,50693.07657888 2025-11-30,13:54:03.000,334,11096356,-795,0,1764510842,15170.001995179999,171.8386858800004,50693.09754024 2025-11-30,13:54:04.000,334,11096396,-715,0,1764510843,15170.022204109999,171.90212805000192,50693.09754024 2025-11-30,13:54:05.000,334,11096376,-715,0,1764510844,15169.941368389998,171.94442282999808,50693.0486304 2025-11-30,13:54:06.000,334,11096383,-795,0,1764510845,15169.921159459998,171.9867176100015,50693.07657888 2025-11-30,13:54:07.000,334,11096402,-755,0,1764510846,15169.968313629994,172.0360615200043,50693.02766904 2025-11-30,13:54:08.000,334,11096332,-715,0,1764510847,15169.934632079989,172.05720891000237,50693.041643280005 2025-11-30,13:54:09.000,334,11096414,-715,0,1764510848,15169.887477909993,172.0854054299998,50693.041643280005 2025-11-30,13:54:10.000,334,11096405,-795,0,1764510849,15169.826851119993,172.20524064000347,50693.055617519996 2025-11-30,13:54:11.000,334,11096412,-795,0,1764510850,15169.894214219988,172.15589673000068,50693.1185016 2025-11-30,13:54:12.000,334,11096343,-795,0,1764510851,15169.880741599998,172.21933890000219,50693.090553120004 2025-11-30,13:54:13.000,334,11096451,-795,0,1764510852,15169.833587429988,172.22638803000154,50693.06260464001 2025-11-30,13:54:14.000,334,11096399,-755,0,1764510853,15169.867268979993,172.27573194000433,50693.02766904 2025-11-30,13:54:15.000,334,11096410,-795,0,1764510854,15169.880741599998,172.3321249799992,50692.98574632001 2025-11-30,13:54:16.000,334,11096433,-795,0,1764510855,15169.813378499988,172.38851802000136,50692.9787592 2025-11-30,13:54:17.000,334,11096368,-795,0,1764510856,15169.880741599998,172.4308128000048,50692.95081072 2025-11-30,13:54:18.000,334,11096448,-795,0,1764510857,15169.907686839993,172.47310758000094,50692.992733440005 2025-11-30,13:54:19.000,334,11096349,-795,0,1764510858,15169.941368389998,172.5435988800018,50692.95779784 2025-11-30,13:54:20.000,334,11096403,-795,0,1764510859,15169.948104699994,172.53654975000245,50692.943823600006 2025-11-30,13:54:21.000,334,11096393,-795,0,1764510860,15169.995258869989,172.5647462699999,50692.992733440005 2025-11-30,13:54:22.000,334,11096442,-795,0,1764510861,15170.035676729989,172.5647462699999,50692.95081072 2025-11-30,13:54:23.000,334,11096440,-755,0,1764510862,15170.049149349994,172.57179539999925,50692.98574632001 2025-11-30,13:54:24.000,334,11096420,-795,0,1764510863,15170.05588565999,172.59999192000396,50692.908888 2025-11-30,13:54:25.000,334,11096434,-795,0,1764510864,15170.109776139994,172.55769714000053,50692.873952400005 2025-11-30,13:54:26.000,334,11096328,-795,0,1764510865,15170.109776139994,172.5929427900046,50692.86696528001 2025-11-30,13:54:27.000,334,11096377,-795,0,1764510866,15170.17713923999,172.5647462699999,50692.825042560005 2025-11-30,13:54:28.000,334,11096388,-795,0,1764510867,15170.15693030999,172.55064801000117,50692.93683648001 2025-11-30,13:54:29.000,334,11096324,-795,0,1764510868,15170.18387555,172.55064801000117,50692.873952400005 2025-11-30,13:54:30.000,334,11096385,-795,0,1764510869,15170.16366662,172.61409018000268,50692.908888 2025-11-30,13:54:31.000,334,11096426,-795,0,1764510870,15170.20408448,172.5647462699999,50692.873952400005 2025-11-30,13:54:32.000,334,11096389,-755,0,1764510871,15170.17713923999,172.57179539999925,50692.92984936 2025-11-30,13:54:33.000,334,11096362,-795,0,1764510872,15170.21755709999,172.59999192000396,50692.943823600006 2025-11-30,13:54:34.000,334,11096377,-795,0,1764510873,15170.231029719995,172.6281884400014,50692.89491376001 2025-11-30,13:54:35.000,334,11096352,-795,0,1764510874,15170.23776602999,172.5788445299986,50692.84600392001 2025-11-30,13:54:36.000,334,11096394,-795,0,1764510875,15170.311865439995,172.60704105000332,50692.91587512001 2025-11-30,13:54:37.000,334,11096346,-795,0,1764510876,15170.23776602999,172.58589365999796,50692.8390168 2025-11-30,13:54:38.000,334,11096372,-795,0,1764510877,15170.25797495999,172.6281884400014,50692.91587512001 2025-11-30,13:54:39.000,334,11096352,-795,0,1764510878,15170.26471127,172.67048322000483,50692.93683648001 2025-11-30,13:54:40.000,334,11096392,-795,0,1764510879,15170.251238649995,172.62113931000204,50692.96478496001 2025-11-30,13:54:41.000,334,11096358,-795,0,1764510880,15170.26471127,172.64933582999947,50692.95779784 2025-11-30,13:54:42.000,334,11096361,-635,0,1764510881,15170.231029719995,172.64933582999947,50692.92984936 2025-11-30,13:54:43.000,334,11096385,-635,0,1764510882,15170.21755709999,172.65638495999883,50692.943823600006 2025-11-30,13:54:44.000,334,11096400,-795,0,1764510883,15170.210820789995,172.62113931000204,50692.922862240004 2025-11-30,13:54:45.000,334,11096416,-795,0,1764510884,15170.22429341,172.6634340899982,50692.922862240004 2025-11-30,13:54:46.000,334,11096374,-795,0,1764510885,15170.16366662,172.64933582999947,50692.908888 2025-11-30,13:54:47.000,334,11096365,-795,0,1764510886,15170.129985069994,172.6281884400014,50692.908888 2025-11-30,13:54:48.000,334,11096354,-795,0,1764510887,15170.12324876,172.62113931000204,50692.922862240004 2025-11-30,13:54:49.000,334,11096403,-795,0,1764510888,15170.109776139994,172.63523757000075,50692.85997816 2025-11-30,13:54:50.000,334,11096339,-795,0,1764510889,15170.109776139994,172.65638495999883,50692.89491376001 2025-11-30,13:54:51.000,334,11096348,-795,0,1764510890,15170.103039829999,172.6422867000001,50692.83202968 2025-11-30,13:54:52.000,334,11096359,-795,0,1764510891,15170.07609458999,172.68458148000354,50692.825042560005 2025-11-30,13:54:53.000,334,11096355,-795,0,1764510892,15170.069358279994,172.65638495999883,50692.81805544001 2025-11-30,13:54:54.000,334,11096456,-715,0,1764510893,15170.035676729989,172.60704105000332,50692.95081072 2025-11-30,13:54:55.000,334,11096379,-795,0,1764510894,15170.035676729989,172.55064801000117,50692.86696528001 2025-11-30,13:54:56.000,334,11096416,-795,0,1764510895,15170.05588565999,172.53654975000245,50692.81805544001 2025-11-30,13:54:57.000,334,11096378,-795,0,1764510896,15170.001995179999,172.4801567100003,50692.908888 2025-11-30,13:54:58.000,334,11096416,-795,0,1764510897,15170.028940419994,172.38851802000136,50692.88093952 2025-11-30,13:54:59.000,334,11096384,-795,0,1764510898,15170.008731489994,172.38851802000136,50692.86696528001 2025-11-30,13:55:00.000,334,11096403,-795,0,1764510899,15170.001995179999,172.3180267200005,50692.943823600006 2025-11-30,13:55:01.000,334,11096395,-795,0,1764510900,15169.981786249999,172.26163367999834,50692.8390168 2025-11-30,13:55:02.000,334,11096362,-795,0,1764510901,15170.001995179999,172.21933890000219,50692.89491376001 2025-11-30,13:55:03.000,334,11096422,-795,0,1764510902,15169.961577319998,172.1347493400026,50692.84600392001 2025-11-30,13:55:04.000,334,11096376,-795,0,1764510903,15169.927895769993,172.11360195000452,50692.873952400005 2025-11-30,13:55:05.000,334,11096431,-795,0,1764510904,15169.941368389998,172.12770021000324,50692.84600392001 2025-11-30,13:55:06.000,334,11096382,-795,0,1764510905,15169.907686839993,172.14179847000196,50692.83202968 2025-11-30,13:55:07.000,334,11096402,-795,0,1764510906,15169.799905879998,172.1065528199979,50692.887926639996 2025-11-30,13:55:08.000,334,11096436,-795,0,1764510907,15169.793169569988,172.19114238000475,50692.85997816 2025-11-30,13:55:09.000,334,11096435,-755,0,1764510908,15169.705597539993,172.21933890000219,50692.908888 2025-11-30,13:55:10.000,334,11096380,-795,0,1764510909,15169.564135029992,172.2686828099977,50692.74818424001 2025-11-30,13:55:11.000,334,11096405,-675,0,1764510910,15169.456354069996,172.3321249799992,50692.79010696 2025-11-30,13:55:12.000,334,11096398,-795,0,1764510911,15169.375518349996,172.39556715000072,50692.84600392001 2025-11-30,13:55:13.000,334,11096425,-795,0,1764510912,15169.26100107999,172.45196019000286,50692.83202968 2025-11-30,13:55:14.000,334,11096448,-795,0,1764510913,15169.18690167,172.5435988800018,50692.85997816 2025-11-30,13:55:15.000,334,11096413,-795,0,1764510914,15169.13974749999,172.6634340899982,50692.93683648001 2025-11-30,13:55:16.000,334,11096428,-795,0,1764510915,15169.072384399995,172.80441668999993,50692.873952400005 2025-11-30,13:55:17.000,334,11096417,-795,0,1764510916,15168.99828498999,172.85376060000272,50692.83202968 2025-11-30,13:55:18.000,334,11096393,-795,0,1764510917,15168.991548679995,173.02998885000125,50692.85299104 2025-11-30,13:55:19.000,334,11096376,-795,0,1764510918,15168.97807605999,173.1357257999989,50692.76215848 2025-11-30,13:55:20.000,334,11096358,-715,0,1764510919,15169.0050213,173.26965927000128,50692.83202968 2025-11-30,13:55:21.000,334,11096386,-795,0,1764510920,15169.011757609995,173.3683470899996,50692.84600392001 2025-11-30,13:55:22.000,334,11096369,-795,0,1764510921,15169.01849391999,173.50932969000132,50692.76215848 2025-11-30,13:55:23.000,334,11096343,-795,0,1764510922,15169.052175469995,173.68555793999985,50692.776132720006 2025-11-30,13:55:24.000,334,11096335,-795,0,1764510923,15169.04543916,173.8265405400016,50692.79010696 2025-11-30,13:55:25.000,334,11096389,-795,0,1764510924,15169.09932963999,173.86178618999838,50692.79010696 2025-11-30,13:55:26.000,334,11096443,-795,0,1764510925,15169.092593329995,173.91817923000053,50692.72722288001 2025-11-30,13:55:27.000,334,11096343,-795,0,1764510926,15169.14648381,174.03096531000483,50692.755171360004 2025-11-30,13:55:28.000,334,11096385,-795,0,1764510927,15169.24079214999,174.04506357000355,50692.706261520005 2025-11-30,13:55:29.000,334,11096362,-795,0,1764510928,15169.301418939991,174.12965313000313,50692.76914560001 2025-11-30,13:55:30.000,334,11096431,-795,0,1764510929,15169.362045729991,174.1367022600025,50692.6643388 2025-11-30,13:55:31.000,334,11096366,-795,0,1764510930,15169.388990970001,174.14375139000185,50692.64337744 2025-11-30,13:55:32.000,334,11096329,-795,0,1764510931,15169.463090379992,174.10850573999778,50692.65036456001 2025-11-30,13:55:33.000,334,11096430,-795,0,1764510932,15169.591080270002,174.07326009000099,50692.64337744 2025-11-30,13:55:34.000,334,11096352,-795,0,1764510933,15169.698861229997,173.96047401000396,50692.62241608 2025-11-30,13:55:35.000,334,11096371,-795,0,1764510934,15169.793169569988,173.93227748999925,50692.62940320001 2025-11-30,13:55:36.000,334,11096363,-795,0,1764510935,15169.833587429988,173.86178618999838,50692.58049336001 2025-11-30,13:55:37.000,334,11096331,-795,0,1764510936,15169.900950529998,173.73490185000264,50692.54555776 2025-11-30,13:55:38.000,334,11096325,-795,0,1764510937,15170.028940419994,173.615066639999,50692.65036456001 2025-11-30,13:55:39.000,334,11096354,-675,0,1764510938,15170.13672137999,173.54457533999812,50692.65036456001 2025-11-30,13:55:40.000,334,11096378,-715,0,1764510939,15170.190611859995,173.37539621999895,50692.657351680005 2025-11-30,13:55:41.000,334,11096433,-795,0,1764510940,15170.210820789995,173.26261014000193,50692.587480480004 2025-11-30,13:55:42.000,334,11096367,-795,0,1764510941,15170.31860174999,173.10752928000147,50692.54555776 2025-11-30,13:55:43.000,334,11096382,-795,0,1764510942,15170.311865439995,172.91015364000486,50692.56651912 2025-11-30,13:55:44.000,334,11096397,-795,0,1764510943,15170.36575592,172.80441668999993,50692.5944676 2025-11-30,13:55:45.000,334,11096336,-795,0,1764510944,15170.39943746999,172.63523757000075,50692.62241608 2025-11-30,13:55:46.000,334,11096372,-795,0,1764510945,15170.41964639999,172.47310758000094,50692.54555776 2025-11-30,13:55:47.000,334,11096413,-795,0,1764510946,15170.42638271,172.36032150000392,50692.552544879996 2025-11-30,13:55:48.000,334,11096378,-795,0,1764510947,15170.48027318999,172.26163367999834,50692.5245964 2025-11-30,13:55:49.000,334,11096392,-795,0,1764510948,15170.46006425999,172.15589673000068,50692.489660800005 2025-11-30,13:55:50.000,334,11096366,-675,0,1764510949,15170.433119019996,172.0713071700011,50692.489660800005 2025-11-30,13:55:51.000,334,11096335,-795,0,1764510950,15170.41964639999,172.0219632599983,50692.47568656 2025-11-30,13:55:52.000,334,11096383,-795,0,1764510951,15170.37922853999,171.95852109000407,50692.440750960006 2025-11-30,13:55:53.000,334,11096406,-795,0,1764510952,15170.33881067999,171.91622631000064,50692.50363504 2025-11-30,13:55:54.000,334,11096380,-795,0,1764510953,15170.30512913,171.90212805000192,50692.44773808 2025-11-30,13:55:55.000,334,11096394,-795,0,1764510954,15170.22429341,171.90212805000192,50692.46869944 2025-11-30,13:55:56.000,334,11096374,-795,0,1764510955,15170.18387555,171.92327544,50692.53158352001 2025-11-30,13:55:57.000,334,11096338,-795,0,1764510956,15170.11651244999,171.93032456999936,50692.608441840006 2025-11-30,13:55:58.000,334,11096400,-795,0,1764510957,15170.028940419994,171.95852109000407,50692.538570640005 2025-11-30,13:55:59.000,334,11096348,-795,0,1764510958,15169.880741599998,171.96557022000343,50692.552544879996 2025-11-30,13:56:00.000,334,11096359,-755,0,1764510959,15169.840323739998,171.96557022000343,50692.56651912 2025-11-30,13:56:01.000,334,11096402,-635,0,1764510960,15169.746015399993,171.96557022000343,50692.62241608 2025-11-30,13:56:02.000,334,11096321,-795,0,1764510961,15169.624761819992,171.9514719600047,50692.538570640005 2025-11-30,13:56:03.000,334,11096418,-795,0,1764510962,15169.591080270002,171.97966848000215,50692.57350624 2025-11-30,13:56:04.000,334,11096457,-795,0,1764510963,15169.496771929997,171.96557022000343,50692.587480480004 2025-11-30,13:56:05.000,334,11096364,-795,0,1764510964,15169.463090379992,171.97966848000215,50692.538570640005 2025-11-30,13:56:06.000,334,11096446,-795,0,1764510965,15169.409199900001,171.9726193500028,50692.50363504 2025-11-30,13:56:07.000,334,11096386,-795,0,1764510966,15169.395727279996,171.9514719600047,50692.57350624 2025-11-30,13:56:08.000,334,11096376,-795,0,1764510967,15169.388990970001,172.00081587000022,50692.51062216001 2025-11-30,13:56:09.000,334,11096394,-795,0,1764510968,15169.402463589991,171.96557022000343,50692.56651912 2025-11-30,13:56:10.000,334,11096380,-795,0,1764510969,15169.409199900001,171.94442282999808,50692.49664792 2025-11-30,13:56:11.000,334,11096378,-795,0,1764510970,15169.402463589991,171.9514719600047,50692.51760928 2025-11-30,13:56:12.000,334,11096411,-795,0,1764510971,15169.409199900001,171.90917718000128,50692.65036456001 2025-11-30,13:56:13.000,334,11096386,-795,0,1764510972,15169.456354069996,171.91622631000064,50692.5944676 2025-11-30,13:56:14.000,334,11096368,-795,0,1764510973,15169.422672519991,171.9514719600047,50692.54555776 2025-11-30,13:56:15.000,334,11096352,-795,0,1764510974,15169.456354069996,171.88098066000384,50692.489660800005 2025-11-30,13:56:16.000,334,11096392,-795,0,1764510975,15169.429408830001,171.93032456999936,50692.4547252 2025-11-30,13:56:17.000,334,11096344,-795,0,1764510976,15169.463090379992,171.89507892000256,50692.53158352001 2025-11-30,13:56:18.000,334,11096352,-795,0,1764510977,15169.415936209996,171.90917718000128,50692.46869944 2025-11-30,13:56:19.000,334,11096385,-795,0,1764510978,15169.388990970001,171.90917718000128,50692.46171232001 2025-11-30,13:56:20.000,334,11096355,-795,0,1764510979,15169.362045729991,171.88098066000384,50692.50363504 2025-11-30,13:56:21.000,334,11096339,-795,0,1764510980,15169.341836799991,171.92327544,50692.51760928 2025-11-30,13:56:22.000,334,11096379,-795,0,1764510981,15169.301418939991,171.97966848000215,50692.552544879996 2025-11-30,13:56:23.000,334,11096413,-795,0,1764510982,15169.254264769996,171.9514719600047,50692.51760928 2025-11-30,13:56:24.000,334,11096353,-795,0,1764510983,15169.254264769996,171.96557022000343,50692.5245964 2025-11-30,13:56:25.000,334,11096359,-795,0,1764510984,15169.15995642999,172.00786499999958,50692.50363504 2025-11-30,13:56:26.000,334,11096363,-795,0,1764510985,15169.072384399995,172.02901238999766,50692.46171232001 2025-11-30,13:56:27.000,334,11096379,-795,0,1764510986,15169.112802259995,172.00786499999958,50692.5245964 2025-11-30,13:56:28.000,334,11096386,-795,0,1764510987,15169.06564809,172.04311065000365,50692.49664792 2025-11-30,13:56:29.000,334,11096377,-795,0,1764510988,15169.072384399995,172.0360615200043,50692.552544879996 2025-11-30,13:56:30.000,334,11096442,-795,0,1764510989,15169.04543916,172.050159780003,50692.51760928 2025-11-30,13:56:31.000,334,11096427,-795,0,1764510990,15169.011757609995,172.00786499999958,50692.51760928 2025-11-30,13:56:32.000,334,11096416,-795,0,1764510991,15169.03870284999,171.9726193500028,50692.50363504 2025-11-30,13:56:33.000,334,11096395,-755,0,1764510992,15169.01849391999,171.94442282999808,50692.58049336001 2025-11-30,13:56:34.000,334,11096412,-795,0,1764510993,15169.092593329995,171.92327544,50692.50363504 2025-11-30,13:56:35.000,334,11096434,-795,0,1764510994,15169.14648381,171.84573500999977,50692.53158352001 2025-11-30,13:56:36.000,334,11096391,-795,0,1764510995,15169.213846909995,171.81048936000298,50692.46869944 2025-11-30,13:56:37.000,334,11096375,-635,0,1764510996,15169.26100107999,171.76114545000019,50692.37786688 2025-11-30,13:56:38.000,334,11096362,-795,0,1764510997,15169.314891559996,171.69770327999868,50692.321969920005 2025-11-30,13:56:39.000,334,11096450,-795,0,1764510998,15169.395727279996,171.70475240999804,50692.35690552 2025-11-30,13:56:40.000,334,11096373,-795,0,1764510999,15169.402463589991,171.66245763000188,50692.26607296001 2025-11-30,13:56:41.000,334,11096420,-795,0,1764511000,15169.510244550002,171.59196633000101,50692.28703432 2025-11-30,13:56:42.000,334,11096427,-795,0,1764511001,15169.543926099992,171.58491720000166,50692.34293128001 2025-11-30,13:56:43.000,334,11096351,-795,0,1764511002,15169.577607649997,171.5285241599995,50692.25908584 2025-11-30,13:56:44.000,334,11096442,-755,0,1764511003,15169.604552889992,171.479180250004,50692.22415024001 2025-11-30,13:56:45.000,334,11096427,-795,0,1764511004,15169.631498130002,171.43688547000056,50692.22415024001 2025-11-30,13:56:46.000,334,11096408,-795,0,1764511005,15169.671915990002,171.3945906900044,50692.18921464 2025-11-30,13:56:47.000,334,11096410,-635,0,1764511006,15169.705597539993,171.3804924299984,50692.1403048 2025-11-30,13:56:48.000,334,11096359,-795,0,1764511007,15169.739279089998,171.30295199999819,50692.22415024001 2025-11-30,13:56:49.000,334,11096383,-795,0,1764511008,15169.725806469993,171.27475548000075,50692.210176 2025-11-30,13:56:50.000,334,11096405,-795,0,1764511009,15169.732542780002,171.17606766000245,50692.217163119996 2025-11-30,13:56:51.000,334,11096443,-795,0,1764511010,15169.719070159998,171.04213419000007,50692.24511160001 2025-11-30,13:56:52.000,334,11096365,-795,0,1764511011,15169.665179679992,171.01393767000263,50692.29402144001 2025-11-30,13:56:53.000,334,11096367,-795,0,1764511012,15169.631498130002,170.9222989800037,50692.2800472 2025-11-30,13:56:54.000,334,11096459,-795,0,1764511013,15169.631498130002,170.88705332999962,50692.252098720004 2025-11-30,13:56:55.000,334,11096384,-795,0,1764511014,15169.638234439997,170.79541464000067,50692.252098720004 2025-11-30,13:56:56.000,334,11096414,-795,0,1764511015,15169.557398719997,170.70377595000173,50692.24511160001 2025-11-30,13:56:57.000,334,11096458,-755,0,1764511016,15169.463090379992,170.63328465000086,50692.29402144001 2025-11-30,13:56:58.000,334,11096373,-795,0,1764511017,15169.436145139996,170.56984247999935,50692.30100856 2025-11-30,13:56:59.000,334,11096404,-795,0,1764511018,15169.375518349996,170.49230204999913,50692.321969920005 2025-11-30,13:57:00.000,334,11096400,-795,0,1764511019,15169.294682629996,170.4782037900004,50692.32895704 2025-11-30,13:57:01.000,334,11096368,-795,0,1764511020,15169.24752846,170.4288598800049,50692.3499184 2025-11-30,13:57:02.000,334,11096382,-795,0,1764511021,15169.16669274,170.36541771000338,50692.24511160001 2025-11-30,13:57:03.000,334,11096427,-795,0,1764511022,15169.12627488,170.34427031999803,50692.26607296001 2025-11-30,13:57:04.000,334,11096396,-795,0,1764511023,15169.072384399995,170.2808281500038,50692.28703432 2025-11-30,13:57:05.000,334,11096335,-795,0,1764511024,15169.011757609995,170.25968075999845,50692.273060080006 2025-11-30,13:57:06.000,334,11096381,-795,0,1764511025,15168.92418558,170.27377902000444,50692.23812448 2025-11-30,13:57:07.000,334,11096394,-795,0,1764511026,15168.89724033999,170.22443511000165,50692.252098720004 2025-11-30,13:57:08.000,334,11096467,-795,0,1764511027,15168.870295099994,170.1962385900042,50692.25908584 2025-11-30,13:57:09.000,334,11096359,-755,0,1764511028,15168.802931999999,170.2173859800023,50692.30799568 2025-11-30,13:57:10.000,334,11096439,-795,0,1764511029,15168.701887349998,170.20328772000357,50692.24511160001 2025-11-30,13:57:11.000,334,11096471,-795,0,1764511030,15168.769250449994,170.18214032999822,50692.2800472 2025-11-30,13:57:12.000,334,11096372,-795,0,1764511031,15168.701887349998,170.21033685000293,50692.2800472 2025-11-30,13:57:13.000,334,11096344,-795,0,1764511032,15168.614315319988,170.21033685000293,50692.22415024001 2025-11-30,13:57:14.000,334,11096456,-795,0,1764511033,15168.607579009993,170.20328772000357,50692.25908584 2025-11-30,13:57:15.000,334,11096447,-795,0,1764511034,15168.520006979998,170.2173859800023,50692.29402144001 2025-11-30,13:57:16.000,334,11096400,-795,0,1764511035,15168.479589119997,170.1680420699995,50692.26607296001 2025-11-30,13:57:17.000,334,11096446,-795,0,1764511036,15168.472852810002,170.16099294000014,50692.22415024001 2025-11-30,13:57:18.000,334,11096427,-795,0,1764511037,15168.445907569992,170.11164903000463,50692.29402144001 2025-11-30,13:57:19.000,334,11096431,-795,0,1764511038,15168.297708749997,170.08345250999992,50692.22415024001 2025-11-30,13:57:20.000,334,11096418,-795,0,1764511039,15168.284236129992,170.104599899998,50692.24511160001 2025-11-30,13:57:21.000,334,11096386,-795,0,1764511040,15168.250554580001,170.09755076999863,50692.19620176001 2025-11-30,13:57:22.000,334,11096454,-795,0,1764511041,15168.169718860001,170.04820686000312,50692.18921464 2025-11-30,13:57:23.000,334,11096443,-795,0,1764511042,15168.149509930001,170.01296120999905,50692.217163119996 2025-11-30,13:57:24.000,334,11096408,-795,0,1764511043,15168.034992659996,170.02705946999777,50692.19620176001 2025-11-30,13:57:25.000,334,11096374,-795,0,1764511044,15167.954156939995,170.01296120999905,50692.23113736 2025-11-30,13:57:26.000,334,11096410,-795,0,1764511045,15167.92047538999,170.04820686000312,50692.12633056001 2025-11-30,13:57:27.000,334,11096429,-795,0,1764511046,15167.82616705,170.09050163999927,50692.11235632 2025-11-30,13:57:28.000,334,11096426,-795,0,1764511047,15167.792485499995,170.07640338000056,50692.203188880005 2025-11-30,13:57:29.000,334,11096364,-795,0,1764511048,15167.69817715999,170.13984555000206,50692.23812448 2025-11-30,13:57:30.000,334,11096394,-795,0,1764511049,15167.624077749999,170.118698160004,50692.26607296001 2025-11-30,13:57:31.000,334,11096448,-795,0,1764511050,15167.570187269994,170.16099294000014,50692.203188880005 2025-11-30,13:57:32.000,334,11096444,-795,0,1764511051,15167.509560479994,170.22443511000165,50692.23113736 2025-11-30,13:57:33.000,334,11096437,-755,0,1764511052,15167.448933689993,170.2526316299991,50692.22415024001 2025-11-30,13:57:34.000,334,11096444,-635,0,1764511053,15167.334416420003,170.3301720599993,50692.11934344 2025-11-30,13:57:35.000,334,11096376,-795,0,1764511054,15167.307471179993,170.35836858000403,50692.13331768 2025-11-30,13:57:36.000,334,11096369,-795,0,1764511055,15167.199690219997,170.4288598800049,50692.17524040001 2025-11-30,13:57:37.000,334,11096412,-795,0,1764511056,15167.105381879992,170.49230204999913,50692.1403048 2025-11-30,13:57:38.000,334,11096408,-795,0,1764511057,15167.038018779996,170.54869509000127,50692.11235632 2025-11-30,13:57:39.000,334,11096415,-795,0,1764511058,15166.963919369991,170.61918639000214,50692.18921464 2025-11-30,13:57:40.000,334,11096448,-795,0,1764511059,15166.91002889,170.63328465000086,50692.18921464 2025-11-30,13:57:41.000,334,11096367,-715,0,1764511060,15166.78877531,170.7249233399998,50692.16126616 2025-11-30,13:57:42.000,334,11096375,-795,0,1764511061,15166.80898424,170.8377094200041,50692.14729192001 2025-11-30,13:57:43.000,334,11096451,-795,0,1764511062,15166.755093759995,170.85885681000218,50692.16825328 2025-11-30,13:57:44.000,334,11096440,-795,0,1764511063,15166.70120327999,170.94344637000177,50692.11934344 2025-11-30,13:57:45.000,334,11096467,-795,0,1764511064,15166.64057648999,171.04918331999943,50692.11934344 2025-11-30,13:57:46.000,334,11096392,-795,0,1764511065,15166.573213389995,171.12672374999966,50692.07742072001 2025-11-30,13:57:47.000,334,11096385,-795,0,1764511066,15166.51932290999,171.19721505000052,50692.11934344 2025-11-30,13:57:48.000,334,11096391,-795,0,1764511067,15166.48564136,171.2818046100001,50692.06344648 2025-11-30,13:57:49.000,334,11096408,-795,0,1764511068,15166.425014569999,171.33819765000226,50692.11934344 2025-11-30,13:57:50.000,334,11096374,-795,0,1764511069,15166.404805639999,171.40163982000377,50692.09139496 2025-11-30,13:57:51.000,334,11096384,-795,0,1764511070,15166.364387779999,171.50032764000207,50692.154279040005 2025-11-30,13:57:52.000,334,11096376,-795,0,1764511071,15166.303760989998,171.52147503000015,50692.11235632 2025-11-30,13:57:53.000,334,11096417,-795,0,1764511072,15166.330706229994,171.6413102400038,50692.049472239996 2025-11-30,13:57:54.000,334,11096417,-715,0,1764511073,15166.297024679989,171.71180154000467,50692.035498000005 2025-11-30,13:57:55.000,334,11096383,-795,0,1764511074,15166.270079439993,171.78229283999826,50692.0704336 2025-11-30,13:57:56.000,334,11096390,-795,0,1764511075,15166.317233609989,171.8386858800004,50691.97261392 2025-11-30,13:57:57.000,334,11096428,-795,0,1764511076,15166.317233609989,171.89507892000256,50692.02851088001 2025-11-30,13:57:58.000,334,11096353,-795,0,1764511077,15166.270079439993,171.95852109000407,50691.95863968001 2025-11-30,13:57:59.000,334,11096367,-795,0,1764511078,15166.297024679989,172.01491412999894,50692.02851088001 2025-11-30,13:58:00.000,334,11096389,-795,0,1764511079,15166.263343129998,172.11360195000452,50692.02851088001 2025-11-30,13:58:01.000,334,11096377,-795,0,1764511080,15166.270079439993,172.19114238000475,50691.95165256 2025-11-30,13:58:02.000,334,11096481,-795,0,1764511081,15166.249870509993,172.24048629000026,50691.916716960004 2025-11-30,13:58:03.000,334,11096388,-795,0,1764511082,15166.270079439993,172.30392846000177,50691.85383288 2025-11-30,13:58:04.000,334,11096381,-795,0,1764511083,15166.263343129998,172.4167145399988,50691.95863968001 2025-11-30,13:58:05.000,334,11096428,-795,0,1764511084,15166.270079439993,172.43786193000415,50691.90972984001 2025-11-30,13:58:06.000,334,11096431,-795,0,1764511085,15166.270079439993,172.46605845000158,50691.84684576 2025-11-30,13:58:07.000,334,11096382,-635,0,1764511086,15166.276815749989,172.5647462699999,50691.79793592 2025-11-30,13:58:08.000,334,11096453,-635,0,1764511087,15166.297024679989,172.63523757000075,50691.8957556 2025-11-30,13:58:09.000,334,11096413,-795,0,1764511088,15166.290288369994,172.68458148000354,50691.79793592 2025-11-30,13:58:10.000,334,11096360,-795,0,1764511089,15166.270079439993,172.74097451999842,50691.79793592 2025-11-30,13:58:11.000,334,11096403,-795,0,1764511090,15166.270079439993,172.78326930000185,50691.87479424 2025-11-30,13:58:12.000,334,11096374,-715,0,1764511091,15166.276815749989,172.825564079998,50691.85383288 2025-11-30,13:58:13.000,334,11096376,-795,0,1764511092,15166.236397889988,172.86080973000207,50691.86082000001 2025-11-30,13:58:14.000,334,11096388,-795,0,1764511093,15166.202716339998,172.90310450999823,50691.79094880001 2025-11-30,13:58:15.000,334,11096418,-795,0,1764511094,15166.155562169988,172.96654667999974,50691.818897280005 2025-11-30,13:58:16.000,334,11096402,-795,0,1764511095,15166.169034789993,173.0229397200019,50691.76300032001 2025-11-30,13:58:17.000,334,11096436,-755,0,1764511096,15166.182507409998,173.0863818900034,50691.81191016001 2025-11-30,13:58:18.000,334,11096397,-795,0,1764511097,15166.142089549998,173.1498240600049,50691.79094880001 2025-11-30,13:58:19.000,334,11096398,-795,0,1764511098,15166.148825859993,173.22736448999785,50691.72806472 2025-11-30,13:58:20.000,334,11096385,-795,0,1764511099,15166.128616929993,173.29785578999872,50691.74203896001 2025-11-30,13:58:21.000,334,11096348,-795,0,1764511100,15166.074726450002,173.40359274000366,50691.74203896001 2025-11-30,13:58:22.000,334,11096388,-795,0,1764511101,15166.101671689998,173.4952314300026,50691.74203896001 2025-11-30,13:58:23.000,334,11096435,-795,0,1764511102,15166.074726450002,173.55162447000475,50691.70710336 2025-11-30,13:58:24.000,334,11096409,-795,0,1764511103,15166.047781209993,173.65736142000242,50691.72806472 2025-11-30,13:58:25.000,334,11096392,-795,0,1764511104,15166.007363349992,173.72080359000392,50691.76300032001 2025-11-30,13:58:26.000,334,11096435,-795,0,1764511105,15166.027572279992,173.7771966299988,50691.651206400005 2025-11-30,13:58:27.000,334,11096377,-795,0,1764511106,15166.000627039997,173.8899827100031,50691.602296560006 2025-11-30,13:58:28.000,334,11096407,-795,0,1764511107,15166.020835969997,173.9886705300014,50691.67915488 2025-11-30,13:58:29.000,334,11096382,-795,0,1764511108,15166.014099660002,174.0521127000029,50691.72806472 2025-11-30,13:58:30.000,334,11096443,-755,0,1764511109,15165.980418109997,174.12260400000378,50691.700116240005 2025-11-30,13:58:31.000,334,11096419,-795,0,1764511110,15165.993890730002,174.16489877999993,50691.67216776001 2025-11-30,13:58:32.000,334,11096356,-795,0,1764511111,15166.007363349992,174.29178312000295,50691.66518064 2025-11-30,13:58:33.000,334,11096365,-795,0,1764511112,15165.980418109997,174.3834218100019,50691.65819352 2025-11-30,13:58:34.000,334,11096424,-795,0,1764511113,15165.953472870002,174.3975200700006,50691.65819352 2025-11-30,13:58:35.000,334,11096454,-795,0,1764511114,15165.913055010002,174.5103061500049,50691.63024504 2025-11-30,13:58:36.000,334,11096373,-795,0,1764511115,15165.906318699992,174.60194484000385,50691.59530944001 2025-11-30,13:58:37.000,334,11096429,-795,0,1764511116,15165.872637150002,174.77112396000302,50691.6162708 2025-11-30,13:58:38.000,334,11096408,-795,0,1764511117,15165.899582389997,174.8557135200026,50691.64421928001 2025-11-30,13:58:39.000,334,11096460,-795,0,1764511118,15165.886109769992,174.96145047000027,50691.62325792001 2025-11-30,13:58:40.000,334,11096387,-795,0,1764511119,15165.886109769992,175.02489264000178,50691.511464 2025-11-30,13:58:41.000,334,11096418,-795,0,1764511120,15165.919791319997,175.13062958999944,50691.511464 2025-11-30,13:58:42.000,334,11096417,-795,0,1764511121,15165.913055010002,175.27161219000118,50691.532425360005 2025-11-30,13:58:43.000,334,11096379,-795,0,1764511122,15165.892846080002,175.3843982699982,50691.52543824001 2025-11-30,13:58:44.000,334,11096428,-755,0,1764511123,15165.899582389997,175.47603696000442,50691.56736096 2025-11-30,13:58:45.000,334,11096474,-795,0,1764511124,15165.960209179997,175.560626520004,50691.55338672001 2025-11-30,13:58:46.000,334,11096380,-795,0,1764511125,15165.913055010002,175.63111782000487,50691.483515520005 2025-11-30,13:58:47.000,334,11096462,-795,0,1764511126,15165.980418109997,175.72275651000382,50691.56736096 2025-11-30,13:58:48.000,334,11096417,-795,0,1764511127,15166.067990139993,175.75800216000061,50691.532425360005 2025-11-30,13:58:49.000,334,11096419,-795,0,1764511128,15166.115144310003,175.78619867999805,50691.49050264 2025-11-30,13:58:50.000,334,11096396,-795,0,1764511129,15166.182507409998,175.86373910999828,50691.40665720001 2025-11-30,13:58:51.000,334,11096420,-675,0,1764511130,15166.276815749989,175.86373910999828,50691.45556704001 2025-11-30,13:58:52.000,334,11096433,-795,0,1764511131,15166.337442539989,175.8707882400049,50691.4415928 2025-11-30,13:58:53.000,334,11096441,-795,0,1764511132,15166.451959809994,175.9060338900017,50691.4415928 2025-11-30,13:58:54.000,334,11096450,-715,0,1764511133,15166.52605922,175.83554259000084,50691.3717216 2025-11-30,13:58:55.000,334,11096449,-795,0,1764511134,15166.60689494,175.81439520000276,50691.33678600001 2025-11-30,13:58:56.000,334,11096416,-795,0,1764511135,15166.68099434999,175.84964084999956,50691.33678600001 2025-11-30,13:58:57.000,334,11096395,-715,0,1764511136,15166.72141220999,175.80029694000405,50691.23896632001 2025-11-30,13:58:58.000,334,11096383,-795,0,1764511137,15166.82245685999,175.75095303000126,50691.30883752001 2025-11-30,13:58:59.000,334,11096424,-795,0,1764511138,15166.896556269996,175.76505128999997,50691.35774736001 2025-11-30,13:59:00.000,334,11096418,-795,0,1764511139,15166.903292579991,175.75095303000126,50691.28787616001 2025-11-30,13:59:01.000,334,11096427,-795,0,1764511140,15166.943710439991,175.71570738000446,50691.21800496001 2025-11-30,13:59:02.000,334,11096375,-795,0,1764511141,15166.984128299991,175.6945599899991,50691.29486328 2025-11-30,13:59:03.000,334,11096421,-715,0,1764511142,15167.024546159992,175.71570738000446,50691.28088904 2025-11-30,13:59:04.000,334,11096440,-795,0,1764511143,15167.004337229992,175.70160911999847,50691.245953440004 2025-11-30,13:59:05.000,334,11096391,-795,0,1764511144,15167.024546159992,175.6945599899991,50691.22499208 2025-11-30,13:59:06.000,334,11096349,-795,0,1764511145,15166.997600919996,175.78619867999805,50691.17608224 2025-11-30,13:59:07.000,334,11096375,-635,0,1764511146,15167.058227709997,175.75800216000061,50691.25992768001 2025-11-30,13:59:08.000,334,11096463,-795,0,1764511147,15167.058227709997,175.70865824999782,50691.28787616001 2025-11-30,13:59:09.000,334,11096441,-755,0,1764511148,15167.058227709997,175.68751085999975,50691.28088904 2025-11-30,13:59:10.000,334,11096383,-795,0,1764511149,15167.098645569997,175.70865824999782,50691.28088904 2025-11-30,13:59:11.000,334,11096389,-795,0,1764511150,15167.085172949992,175.66636347000167,50691.28088904 2025-11-30,13:59:12.000,334,11096425,-555,0,1764511151,15167.118854499997,175.65226521000295,50691.22499208 2025-11-30,13:59:13.000,334,11096384,-795,0,1764511152,15167.118854499997,175.58882304000144,50691.2319792 2025-11-30,13:59:14.000,334,11096430,-795,0,1764511153,15167.145799739992,175.52538086999994,50691.25294056 2025-11-30,13:59:15.000,334,11096355,-795,0,1764511154,15167.213162840002,175.49013522000314,50691.245953440004 2025-11-30,13:59:16.000,334,11096380,-795,0,1764511155,15167.192953910002,175.433742180001,50691.211017839996 2025-11-30,13:59:17.000,334,11096420,-795,0,1764511156,15167.206426529992,175.44079131000035,50691.148133760005 2025-11-30,13:59:18.000,334,11096414,-795,0,1764511157,15167.273789630002,175.34210349000205,50691.23896632001 2025-11-30,13:59:19.000,334,11096419,-795,0,1764511158,15167.287262249993,175.2857104499999,50691.20403072 2025-11-30,13:59:20.000,334,11096358,-795,0,1764511159,15167.287262249993,175.25751393000246,50691.14114664001 2025-11-30,13:59:21.000,334,11096388,-755,0,1764511160,15167.300734869998,175.17292437000287,50691.16909512001 2025-11-30,13:59:22.000,334,11096389,-795,0,1764511161,15167.300734869998,175.12358046000008,50691.0573012 2025-11-30,13:59:23.000,334,11096442,-795,0,1764511162,15167.300734869998,175.06718741999794,50691.15512088 2025-11-30,13:59:24.000,334,11096378,-795,0,1764511163,15167.293998560002,175.0883348100033,50691.1271724 2025-11-30,13:59:25.000,334,11096419,-795,0,1764511164,15167.293998560002,174.98259785999835,50691.18306936 2025-11-30,13:59:26.000,334,11096390,-795,0,1764511165,15167.253580700002,175.01079438000306,50691.099223920006 2025-11-30,13:59:27.000,334,11096419,-795,0,1764511166,15167.226635459992,175.01079438000306,50691.08524968 2025-11-30,13:59:28.000,334,11096381,-795,0,1764511167,15167.192953910002,174.99669612000434,50691.15512088 2025-11-30,13:59:29.000,334,11096404,-795,0,1764511168,15167.172744980002,175.04604002999986,50691.12018528001 2025-11-30,13:59:30.000,334,11096402,-795,0,1764511169,15167.139063429997,175.0883348100033,50691.10621104 2025-11-30,13:59:31.000,334,11096403,-795,0,1764511170,15167.159272359997,175.08128568000393,50691.13415952 2025-11-30,13:59:32.000,334,11096400,-795,0,1764511171,15167.125590809992,175.11653133000073,50691.1271724 2025-11-30,13:59:33.000,334,11096445,-795,0,1764511172,15167.085172949992,175.12358046000008,50691.043326959996 2025-11-30,13:59:34.000,334,11096398,-795,0,1764511173,15167.145799739992,175.14472784999816,50691.10621104 2025-11-30,13:59:35.000,334,11096399,-795,0,1764511174,15167.125590809992,175.16587524000352,50691.148133760005 2025-11-30,13:59:36.000,334,11096392,-795,0,1764511175,15167.091909260002,175.1870226300016,50691.1271724 2025-11-30,13:59:37.000,334,11096410,-795,0,1764511176,15167.132327120002,175.1376787199988,50691.11319816 2025-11-30,13:59:38.000,334,11096405,-795,0,1764511177,15167.226635459992,175.09538394000265,50691.11319816 2025-11-30,13:59:39.000,334,11096422,-795,0,1764511178,15167.287262249993,175.03194177000114,50691.13415952 2025-11-30,13:59:40.000,334,11096386,-795,0,1764511179,15167.368097969993,174.94735221000155,50691.078262560004 2025-11-30,13:59:41.000,334,11096414,-715,0,1764511180,15167.435461069988,174.82046786999854,50691.10621104 2025-11-30,13:59:42.000,334,11096426,-715,0,1764511181,15167.475878929989,174.66538700999808,50691.043326959996 2025-11-30,13:59:43.000,334,11096385,-715,0,1764511182,15167.570187269994,174.60194484000385,50691.03633984 2025-11-30,13:59:44.000,334,11096380,-795,0,1764511183,15167.644286679999,174.53850267000234,50691.029352720005 2025-11-30,13:59:45.000,334,11096344,-795,0,1764511184,15167.74533133,174.36932355000317,50691.01537848 2025-11-30,13:59:46.000,334,11096411,-795,0,1764511185,15167.81943073999,174.31997964000038,50690.99441712 2025-11-30,13:59:47.000,334,11096444,-755,0,1764511186,15167.86658491,174.25653746999888,50690.9175588 2025-11-30,13:59:48.000,334,11096372,-795,0,1764511187,15167.994574799995,174.1508005200012,50690.89659744 2025-11-30,13:59:49.000,334,11096402,-795,0,1764511188,15168.06867421,174.09440747999906,50690.931533040006 2025-11-30,13:59:50.000,334,11096389,-795,0,1764511189,15168.115828379996,174.00276879000012,50690.910571680004 2025-11-30,13:59:51.000,334,11096375,-795,0,1764511190,15168.129301,173.9886705300014,50690.88262320001 2025-11-30,13:59:52.000,334,11096437,-795,0,1764511191,15168.149509930001,173.90408097000181,50690.88262320001 2025-11-30,13:59:53.000,334,11096417,-795,0,1764511192,15168.183191479991,173.8265405400016,50690.94550728 2025-11-30,13:59:54.000,334,11096414,-795,0,1764511193,15168.169718860001,173.741950980002,50690.910571680004 2025-11-30,13:59:55.000,334,11096387,-795,0,1764511194,15168.183191479991,173.69965619999857,50690.96646864 2025-11-30,13:59:56.000,334,11096365,-795,0,1764511195,15168.129301,173.60801750999963,50690.980442880005 2025-11-30,13:59:57.000,334,11096373,-795,0,1764511196,15168.162982549991,173.51637882000068,50690.861661840005 2025-11-30,13:59:58.000,334,11096396,-715,0,1764511197,15168.122564689991,173.3965436100043,50690.90358456001 2025-11-30,13:59:59.000,334,11096474,-635,0,1764511198,15168.102355759991,173.3471997000015,50690.89659744 2025-11-30,14:00:00.000,334,11096418,-795,0,1764511199,15168.08888314,173.29785578999872,50690.90358456001 2025-11-30,14:00:01.000,334,11096338,-795,0,1764511200,15168.129301,173.25556101000257,50690.93852016 2025-11-30,14:00:02.000,334,11096381,-795,0,1764511201,15168.082146829991,173.21326622999914,50690.88961032 2025-11-30,14:00:03.000,334,11096374,-795,0,1764511202,15168.142773619991,173.16392232000362,50690.95249440001 2025-11-30,14:00:04.000,334,11096352,-795,0,1764511203,15168.08888314,173.07933276000404,50690.875636079996 2025-11-30,14:00:05.000,334,11096368,-795,0,1764511204,15168.08888314,173.07228363000468,50690.875636079996 2025-11-30,14:00:06.000,334,11096348,-795,0,1764511205,15168.08888314,173.01589059000253,50690.86864896 2025-11-30,14:00:07.000,334,11096436,-795,0,1764511206,15168.142773619991,172.96654667999974,50690.92454592001 2025-11-30,14:00:08.000,334,11096377,-795,0,1764511207,15168.129301,172.86080973000207,50690.931533040006 2025-11-30,14:00:09.000,334,11096375,-795,0,1764511208,15168.136037309996,172.85376060000272,50690.88262320001 2025-11-30,14:00:10.000,334,11096418,-795,0,1764511209,15168.203400409991,172.73392538999906,50690.98743 2025-11-30,14:00:11.000,334,11096419,-795,0,1764511210,15168.284236129992,172.6634340899982,50690.88961032 2025-11-30,14:00:12.000,334,11096412,-795,0,1764511211,15168.344862919992,172.65638495999883,50690.861661840005 2025-11-30,14:00:13.000,334,11096428,-795,0,1764511212,15168.385280779992,172.52245149000373,50690.875636079996 2025-11-30,14:00:14.000,334,11096424,-795,0,1764511213,15168.452643880002,172.4449110600035,50690.82672624 2025-11-30,14:00:15.000,334,11096371,-795,0,1764511214,15168.520006979998,172.4167145399988,50690.7778164 2025-11-30,14:00:16.000,334,11096463,-795,0,1764511215,15168.526743289993,172.35327237000456,50690.78480352001 2025-11-30,14:00:17.000,334,11096392,-795,0,1764511216,15168.553688530003,172.26163367999834,50690.812752000005 2025-11-30,14:00:18.000,334,11096410,-795,0,1764511217,15168.587370079993,172.21933890000219,50690.82672624 2025-11-30,14:00:19.000,334,11096418,-795,0,1764511218,15168.647996869993,172.1699949899994,50690.83371336001 2025-11-30,14:00:20.000,334,11096413,-755,0,1764511219,15168.647996869993,172.09950368999853,50690.931533040006 2025-11-30,14:00:21.000,334,11096450,-795,0,1764511220,15168.654733179988,172.06425804000173,50690.86864896 2025-11-30,14:00:22.000,334,11096414,-795,0,1764511221,15168.614315319988,172.01491412999894,50690.875636079996 2025-11-30,14:00:23.000,334,11096402,-755,0,1764511222,15168.641260559998,171.92327544,50690.9175588 2025-11-30,14:00:24.000,334,11096428,-795,0,1764511223,15168.641260559998,171.9514719600047,50690.92454592001 2025-11-30,14:00:25.000,334,11096402,-795,0,1764511224,15168.614315319988,171.87393153000448,50690.910571680004 2025-11-30,14:00:26.000,334,11096439,-795,0,1764511225,15168.540215909998,171.8598332699985,50690.79877776 2025-11-30,14:00:27.000,334,11096397,-795,0,1764511226,15168.594106389988,171.70475240999804,50690.763842160006 2025-11-30,14:00:28.000,334,11096395,-795,0,1764511227,15168.486325429993,171.71885067000403,50690.84070048 2025-11-30,14:00:29.000,334,11096443,-795,0,1764511228,15168.486325429993,171.7258998000034,50690.83371336001 2025-11-30,14:00:30.000,334,11096397,-795,0,1764511229,15168.526743289993,171.63426111000445,50690.79877776 2025-11-30,14:00:31.000,334,11096378,-795,0,1764511230,15168.546952219993,171.62016284999845,50690.812752000005 2025-11-30,14:00:32.000,334,11096408,-795,0,1764511231,15168.533479600002,171.60606458999973,50690.83371336001 2025-11-30,14:00:33.000,334,11096420,-795,0,1764511232,15168.466116499992,171.59196633000101,50690.84070048 2025-11-30,14:00:34.000,334,11096457,-795,0,1764511233,15168.479589119997,171.55672068000422,50690.86864896 2025-11-30,14:00:35.000,334,11096448,-795,0,1764511234,15168.472852810002,171.57081894000294,50690.81973912 2025-11-30,14:00:36.000,334,11096476,-795,0,1764511235,15168.472852810002,171.62016284999845,50690.84070048 2025-11-30,14:00:37.000,334,11096461,-795,0,1764511236,15168.385280779992,171.59196633000101,50690.89659744 2025-11-30,14:00:38.000,334,11096440,-795,0,1764511237,15168.405489709992,171.59901546000037,50690.84070048 2025-11-30,14:00:39.000,334,11096362,-755,0,1764511238,15168.385280779992,171.6131137199991,50690.9175588 2025-11-30,14:00:40.000,334,11096440,-675,0,1764511239,15168.371808160002,171.6765558900006,50690.86864896 2025-11-30,14:00:41.000,334,11096416,-795,0,1764511240,15168.398753399997,171.66950676000124,50690.86864896 2025-11-30,14:00:42.000,334,11096400,-795,0,1764511241,15168.365071849992,171.71180154000467,50690.89659744 2025-11-30,14:00:43.000,334,11096410,-795,0,1764511242,15168.371808160002,171.70475240999804,50690.94550728 2025-11-30,14:00:44.000,334,11096401,-795,0,1764511243,15168.385280779992,171.7258998000034,50690.86864896 2025-11-30,14:00:45.000,334,11096425,-795,0,1764511244,15168.425698639992,171.71885067000403,50690.88961032 2025-11-30,14:00:46.000,334,11096385,-795,0,1764511245,15168.378544469997,171.75409632000083,50690.84070048 2025-11-30,14:00:47.000,334,11096435,-795,0,1764511246,15168.392017090002,171.73294893000275,50690.79179064 2025-11-30,14:00:48.000,334,11096395,-795,0,1764511247,15168.425698639992,171.7893419700049,50690.88961032 2025-11-30,14:00:49.000,334,11096470,-795,0,1764511248,15168.385280779992,171.75409632000083,50690.90358456001 2025-11-30,14:00:50.000,334,11096472,-795,0,1764511249,15168.432434950002,171.78229283999826,50690.79179064 2025-11-30,14:00:51.000,334,11096386,-795,0,1764511250,15168.445907569992,171.81753849000233,50690.83371336001 2025-11-30,14:00:52.000,334,11096444,-795,0,1764511251,15168.418962329997,171.81048936000298,50690.84070048 2025-11-30,14:00:53.000,334,11096380,-795,0,1764511252,15168.493061740002,171.85278413999913,50690.8476876 2025-11-30,14:00:54.000,334,11096391,-795,0,1764511253,15168.499798049997,171.85278413999913,50690.81973912 2025-11-30,14:00:55.000,334,11096451,-795,0,1764511254,15168.567161149993,171.79639110000426,50690.84070048 2025-11-30,14:00:56.000,334,11096385,-795,0,1764511255,15168.560424839998,171.83163675000105,50690.79877776 2025-11-30,14:00:57.000,334,11096405,-795,0,1764511256,15168.587370079993,171.7752437099989,50690.82672624 2025-11-30,14:00:58.000,334,11096394,-715,0,1764511257,15168.621051629998,171.78229283999826,50690.79179064 2025-11-30,14:00:59.000,334,11096418,-795,0,1764511258,15168.621051629998,171.75409632000083,50690.83371336001 2025-11-30,14:01:00.000,334,11096445,-795,0,1764511259,15168.641260559998,171.76114545000019,50690.83371336001 2025-11-30,14:01:01.000,334,11096395,-795,0,1764511260,15168.681678419998,171.7399980600021,50690.8476876 2025-11-30,14:01:02.000,334,11096409,-795,0,1764511261,15168.688414729993,171.71180154000467,50690.83371336001 2025-11-30,14:01:03.000,334,11096418,-795,0,1764511262,15168.695151039989,171.6765558900006,50690.83371336001 2025-11-30,14:01:04.000,334,11096435,-715,0,1764511263,15168.641260559998,171.66245763000188,50690.81973912 2025-11-30,14:01:05.000,334,11096377,-795,0,1764511264,15168.654733179988,171.6413102400038,50690.812752000005 2025-11-30,14:01:06.000,334,11096416,-795,0,1764511265,15168.627787939993,171.6272119799978,50690.85467472001 2025-11-30,14:01:07.000,334,11096400,-715,0,1764511266,15168.661469489998,171.6272119799978,50690.83371336001 2025-11-30,14:01:08.000,334,11096381,-795,0,1764511267,15168.674942109988,171.6765558900006,50690.81973912 2025-11-30,14:01:09.000,334,11096454,-795,0,1764511268,15168.701887349998,171.6413102400038,50690.86864896 2025-11-30,14:01:10.000,334,11096456,-795,0,1764511269,15168.674942109988,171.66950676000124,50690.861661840005 2025-11-30,14:01:11.000,334,11096345,-795,0,1764511270,15168.661469489998,171.6272119799978,50690.8476876 2025-11-30,14:01:12.000,334,11096414,-715,0,1764511271,15168.695151039989,171.63426111000445,50690.86864896 2025-11-30,14:01:13.000,334,11096381,-795,0,1764511272,15168.607579009993,171.55672068000422,50690.875636079996 2025-11-30,14:01:14.000,334,11096388,-795,0,1764511273,15168.553688530003,171.5778680700023,50690.812752000005 2025-11-30,14:01:15.000,334,11096371,-795,0,1764511274,15168.560424839998,171.5144259000008,50690.88961032 2025-11-30,14:01:16.000,334,11096348,-795,0,1764511275,15168.540215909998,171.4932785100027,50690.8476876 2025-11-30,14:01:17.000,334,11096409,-795,0,1764511276,15168.580633769998,171.54967155000486,50690.79179064 2025-11-30,14:01:18.000,334,11096419,-795,0,1764511277,15168.587370079993,171.4932785100027,50690.84070048 2025-11-30,14:01:19.000,334,11096364,-715,0,1764511278,15168.533479600002,171.465081989998,50690.90358456001 2025-11-30,14:01:20.000,334,11096416,-795,0,1764511279,15168.540215909998,171.465081989998,50690.861661840005 2025-11-30,14:01:21.000,334,11096370,-795,0,1764511280,15168.526743289993,171.44393459999992,50690.812752000005 2025-11-30,14:01:22.000,334,11096458,-795,0,1764511281,15168.533479600002,171.47213112000463,50690.910571680004 2025-11-30,14:01:23.000,334,11096393,-795,0,1764511282,15168.506534359993,171.45098372999928,50690.95249440001 2025-11-30,14:01:24.000,334,11096345,-795,0,1764511283,15168.472852810002,171.465081989998,50690.94550728 2025-11-30,14:01:25.000,334,11096353,-795,0,1764511284,15168.439171259997,171.479180250004,50690.93852016 2025-11-30,14:01:26.000,334,11096405,-795,0,1764511285,15168.439171259997,171.4932785100027,50690.95249440001 2025-11-30,14:01:27.000,334,11096405,-795,0,1764511286,15168.365071849992,171.54262241999822,50690.980442880005 2025-11-30,14:01:28.000,334,11096470,-795,0,1764511287,15168.371808160002,171.50737677000143,50690.98743 2025-11-30,14:01:29.000,334,11096418,-795,0,1764511288,15168.324653989992,171.54967155000486,50690.98743 2025-11-30,14:01:30.000,334,11096388,-795,0,1764511289,15168.243818269992,171.56376981000358,50690.96646864 2025-11-30,14:01:31.000,334,11096443,-795,0,1764511290,15168.196664099996,171.59196633000101,50690.931533040006 2025-11-30,14:01:32.000,334,11096398,-795,0,1764511291,15168.196664099996,171.69065414999932,50690.98743 2025-11-30,14:01:33.000,334,11096428,-795,0,1764511292,15168.10909207,171.71180154000467,50691.01537848 2025-11-30,14:01:34.000,334,11096359,-795,0,1764511293,15168.08888314,171.70475240999804,50690.980442880005 2025-11-30,14:01:35.000,334,11096409,-795,0,1764511294,15168.06193789999,171.79639110000426,50691.03633984 2025-11-30,14:01:36.000,334,11096432,-715,0,1764511295,15168.02152003999,171.8386858800004,50691.029352720005 2025-11-30,14:01:37.000,334,11096441,-795,0,1764511296,15167.96089324999,171.87393153000448,50691.0573012 2025-11-30,14:01:38.000,334,11096383,-635,0,1764511297,15167.94742063,171.8880297900032,50691.09223680001 2025-11-30,14:01:39.000,334,11096375,-795,0,1764511298,15167.88005752999,171.90212805000192,50691.1271724 2025-11-30,14:01:40.000,334,11096449,-795,0,1764511299,15167.853112289995,171.94442282999808,50691.162108 2025-11-30,14:01:41.000,334,11096414,-795,0,1764511300,15167.812694429995,171.95852109000407,50691.162108 2025-11-30,14:01:42.000,334,11096463,-795,0,1764511301,15167.70491347,172.02901238999766,50691.08524968 2025-11-30,14:01:43.000,334,11096433,-795,0,1764511302,15167.67796822999,172.0713071700011,50691.16909512001 2025-11-30,14:01:44.000,334,11096388,-795,0,1764511303,15167.597132509989,172.1699949899994,50691.1271724 2025-11-30,14:01:45.000,334,11096385,-795,0,1764511304,15167.576923579989,172.24048629000026,50691.19005648001 2025-11-30,14:01:46.000,334,11096413,-795,0,1764511305,15167.482615239998,172.25458454999898,50691.14114664001 2025-11-30,14:01:47.000,334,11096412,-795,0,1764511306,15167.374834279988,172.31097759000113,50691.09223680001 2025-11-30,14:01:48.000,334,11096406,-795,0,1764511307,15167.374834279988,172.36032150000392,50691.12018528001 2025-11-30,14:01:49.000,334,11096374,-635,0,1764511308,15167.354625349988,172.47310758000094,50691.078262560004 2025-11-30,14:01:50.000,334,11096418,-795,0,1764511309,15167.334416420003,172.59999192000396,50691.12018528001 2025-11-30,14:01:51.000,334,11096445,-795,0,1764511310,15167.267053319993,172.67753235000418,50691.14114664001 2025-11-30,14:01:52.000,334,11096439,-795,0,1764511311,15167.192953910002,172.78326930000185,50691.10621104 2025-11-30,14:01:53.000,334,11096401,-795,0,1764511312,15167.199690219997,172.91015364000486,50691.09223680001 2025-11-30,14:01:54.000,334,11096392,-795,0,1764511313,15167.186217599992,173.02998885000125,50691.09223680001 2025-11-30,14:01:55.000,334,11096422,-795,0,1764511314,15167.125590809992,173.1498240600049,50691.10621104 2025-11-30,14:01:56.000,334,11096376,-795,0,1764511315,15167.105381879992,173.19211884000106,50691.099223920006 2025-11-30,14:01:57.000,334,11096449,-795,0,1764511316,15167.091909260002,173.3331014400028,50691.09223680001 2025-11-30,14:01:58.000,334,11096444,-795,0,1764511317,15167.058227709997,173.44588751999981,50691.13415952 2025-11-30,14:01:59.000,334,11096426,-795,0,1764511318,15167.078436639997,173.55162447000475,50691.15512088 2025-11-30,14:02:00.000,334,11096390,-795,0,1764511319,15167.125590809992,173.6291648999977,50691.09223680001 2025-11-30,14:02:01.000,334,11096352,-795,0,1764511320,15167.112118190002,173.741950980002,50691.07127544001 2025-11-30,14:02:02.000,334,11096408,-795,0,1764511321,15167.098645569997,173.8053931500035,50691.06428832 2025-11-30,14:02:03.000,334,11096417,-795,0,1764511322,15167.172744980002,173.84768792999967,50691.1271724 2025-11-30,14:02:04.000,334,11096412,-795,0,1764511323,15167.145799739992,173.91817923000053,50691.0573012 2025-11-30,14:02:05.000,334,11096357,-795,0,1764511324,15167.219899149997,173.98162140000204,50691.0573012 2025-11-30,14:02:06.000,334,11096363,-795,0,1764511325,15167.253580700002,173.9886705300014,50690.97345576001 2025-11-30,14:02:07.000,334,11096404,-795,0,1764511326,15167.260317009997,174.06621096000163,50690.94550728 2025-11-30,14:02:08.000,334,11096357,-795,0,1764511327,15167.320943799998,174.09440747999906,50691.00140424001 2025-11-30,14:02:09.000,334,11096413,-795,0,1764511328,15167.347889039993,174.1508005200012,50690.98743 2025-11-30,14:02:10.000,334,11096415,-795,0,1764511329,15167.327680109993,174.24243921000016,50690.98743 2025-11-30,14:02:11.000,334,11096382,-795,0,1764511330,15167.421988449998,174.32702876999974,50690.99441712 2025-11-30,14:02:12.000,334,11096420,-595,0,1764511331,15167.415252139988,174.35522529000446,50691.029352720005 2025-11-30,14:02:13.000,334,11096389,-755,0,1764511332,15167.448933689993,174.41161832999933,50691.05031408001 2025-11-30,14:02:14.000,334,11096441,-795,0,1764511333,15167.428724759993,174.47506050000084,50690.931533040006 2025-11-30,14:02:15.000,334,11096389,-795,0,1764511334,15167.428724759993,174.4962078899989,50691.043326959996 2025-11-30,14:02:16.000,334,11096400,-715,0,1764511335,15167.421988449998,174.6301413600013,50691.00140424001 2025-11-30,14:02:17.000,334,11096430,-795,0,1764511336,15167.361361659998,174.63719049000065,50691.01537848 2025-11-30,14:02:18.000,334,11096416,-795,0,1764511337,15167.395043209988,174.67948527000408,50690.94550728 2025-11-30,14:02:19.000,334,11096393,-755,0,1764511338,15167.408515829993,174.77112396000302,50691.01537848 2025-11-30,14:02:20.000,334,11096388,-795,0,1764511339,15167.408515829993,174.7922713500011,50691.03633984 2025-11-30,14:02:21.000,334,11096413,-795,0,1764511340,15167.415252139988,174.89800829999876,50691.029352720005 2025-11-30,14:02:22.000,334,11096418,-795,0,1764511341,15167.462406309998,174.91915569000412,50690.97345576001 2025-11-30,14:02:23.000,334,11096420,-795,0,1764511342,15167.455669999988,175.01079438000306,50690.980442880005 2025-11-30,14:02:24.000,334,11096385,-795,0,1764511343,15167.475878929989,175.02489264000178,50691.05031408001 2025-11-30,14:02:25.000,334,11096478,-795,0,1764511344,15167.489351549993,175.04604002999986,50691.01537848 2025-11-30,14:02:26.000,334,11096430,-635,0,1764511345,15167.509560479994,175.07423655000457,50690.94550728 2025-11-30,14:02:27.000,334,11096398,-795,0,1764511346,15167.549978339994,175.12358046000008,50690.94550728 2025-11-30,14:02:28.000,334,11096363,-795,0,1764511347,15167.516296789989,175.17292437000287,50690.95249440001 2025-11-30,14:02:29.000,334,11096382,-795,0,1764511348,15167.563450959999,175.2011208900003,50690.84070048 2025-11-30,14:02:30.000,334,11096425,-795,0,1764511349,15167.570187269994,175.25751393000246,50690.9175588 2025-11-30,14:02:31.000,334,11096435,-635,0,1764511350,15167.549978339994,175.26456306000182,50690.931533040006 2025-11-30,14:02:32.000,334,11096392,-795,0,1764511351,15167.570187269994,175.27866132000054,50690.86864896 2025-11-30,14:02:33.000,334,11096437,-795,0,1764511352,15167.583659889999,175.32800523000333,50690.9175588 2025-11-30,14:02:34.000,334,11096396,-795,0,1764511353,15167.576923579989,175.3139069700046,50690.9175588 2025-11-30,14:02:35.000,334,11096418,-795,0,1764511354,15167.583659889999,175.4125947900029,50690.875636079996 2025-11-30,14:02:36.000,334,11096415,-795,0,1764511355,15167.576923579989,175.3984965300042,50690.85467472001 2025-11-30,14:02:37.000,334,11096392,-795,0,1764511356,15167.576923579989,175.5324299999993,50690.89659744 2025-11-30,14:02:38.000,334,11096388,-795,0,1764511357,15167.570187269994,175.4971843500025,50690.96646864 2025-11-30,14:02:39.000,334,11096384,-795,0,1764511358,15167.597132509989,175.57472478000273,50690.92454592001 2025-11-30,14:02:40.000,334,11096426,-755,0,1764511359,15167.583659889999,175.60292130000016,50690.79877776 2025-11-30,14:02:41.000,334,11096425,-795,0,1764511360,15167.590396199994,175.63816695000423,50690.861661840005 2025-11-30,14:02:42.000,334,11096419,-795,0,1764511361,15167.543242029999,175.63816695000423,50690.8476876 2025-11-30,14:02:43.000,334,11096400,-795,0,1764511362,15167.570187269994,175.72275651000382,50690.875636079996 2025-11-30,14:02:44.000,334,11096427,-795,0,1764511363,15167.570187269994,175.76505128999997,50690.94550728 2025-11-30,14:02:45.000,334,11096428,-795,0,1764511364,15167.624077749999,175.77210041999933,50690.88961032 2025-11-30,14:02:46.000,334,11096346,-795,0,1764511365,15167.651022989994,175.8073460700034,50690.84070048 2025-11-30,14:02:47.000,334,11096425,-795,0,1764511366,15167.65775929999,175.81439520000276,50690.742880800004 2025-11-30,14:02:48.000,334,11096412,-675,0,1764511367,15167.70491347,175.78619867999805,50690.79877776 2025-11-30,14:02:49.000,334,11096386,-795,0,1764511368,15167.731858709994,175.80029694000405,50690.75685504001 2025-11-30,14:02:50.000,334,11096398,-795,0,1764511369,15167.792485499995,175.7791495499987,50690.79877776 2025-11-30,14:02:51.000,334,11096436,-795,0,1764511370,15167.812694429995,175.8073460700034,50690.80576488001 2025-11-30,14:02:52.000,334,11096364,-795,0,1764511371,15167.873321219995,175.81439520000276,50690.80576488001 2025-11-30,14:02:53.000,334,11096324,-795,0,1764511372,15167.88679384,175.7439039000019,50690.763842160006 2025-11-30,14:02:54.000,334,11096410,-635,0,1764511373,15167.974365869995,175.72980564000318,50690.7778164 2025-11-30,14:02:55.000,334,11096368,-795,0,1764511374,15168.00131110999,175.70160911999847,50690.79179064 2025-11-30,14:02:56.000,334,11096440,-795,0,1764511375,15168.02825635,175.66636347000167,50690.79179064 2025-11-30,14:02:57.000,334,11096424,-795,0,1764511376,15168.02825635,175.63111782000487,50690.74986792 2025-11-30,14:02:58.000,334,11096394,-795,0,1764511377,15168.04172896999,175.58882304000144,50690.71493232001 2025-11-30,14:02:59.000,334,11096368,-795,0,1764511378,15168.095619449996,175.58882304000144,50690.71493232001 2025-11-30,14:03:00.000,334,11096348,-795,0,1764511379,15168.08888314,175.55357739000465,50690.78480352001 2025-11-30,14:03:01.000,334,11096361,-795,0,1764511380,15168.08888314,175.5958721700008,50690.707945199996 2025-11-30,14:03:02.000,334,11096389,-795,0,1764511381,15168.06193789999,175.546528259998,50690.742880800004 2025-11-30,14:03:03.000,334,11096464,-795,0,1764511382,15168.00131110999,175.55357739000465,50690.66602248001 2025-11-30,14:03:04.000,334,11096409,-795,0,1764511383,15167.9272117,175.60997042999952,50690.6730096 2025-11-30,14:03:05.000,334,11096431,-795,0,1764511384,15167.933948009995,175.60292130000016,50690.73589368001 2025-11-30,14:03:06.000,334,11096363,-795,0,1764511385,15167.80595812,175.5958721700008,50690.707945199996 2025-11-30,14:03:07.000,334,11096404,-795,0,1764511386,15167.79922180999,175.63816695000423,50690.763842160006 2025-11-30,14:03:08.000,334,11096410,-795,0,1764511387,15167.71838608999,175.6804617300004,50690.79877776 2025-11-30,14:03:09.000,334,11096418,-795,0,1764511388,15167.684704539999,175.72275651000382,50690.80576488001 2025-11-30,14:03:10.000,334,11096463,-795,0,1764511389,15167.630814059994,175.76505128999997,50690.812752000005 2025-11-30,14:03:11.000,334,11096384,-795,0,1764511390,15167.563450959999,175.7932478100047,50690.812752000005 2025-11-30,14:03:12.000,334,11096427,-795,0,1764511391,15167.523033099998,175.81439520000276,50690.92454592001 2025-11-30,14:03:13.000,334,11096425,-795,0,1764511392,15167.496087859989,175.82849346000148,50690.82672624 2025-11-30,14:03:14.000,334,11096429,-795,0,1764511393,15167.442197379998,175.8425917200002,50690.84070048 2025-11-30,14:03:15.000,334,11096400,-795,0,1764511394,15167.509560479994,175.87783737000427,50690.82672624 2025-11-30,14:03:16.000,334,11096408,-795,0,1764511395,15167.523033099998,175.87783737000427,50690.77082928 2025-11-30,14:03:17.000,334,11096423,-675,0,1764511396,15167.523033099998,175.82144433000212,50690.77082928 2025-11-30,14:03:18.000,334,11096418,-795,0,1764511397,15167.590396199994,175.7932478100047,50690.74986792 2025-11-30,14:03:19.000,334,11096330,-795,0,1764511398,15167.610605129994,175.81439520000276,50690.7778164 2025-11-30,14:03:20.000,334,11096415,-795,0,1764511399,15167.711649779994,175.80029694000405,50690.707945199996 2025-11-30,14:03:21.000,334,11096418,-795,0,1764511400,15167.76554026,175.73685477000254,50690.73589368001 2025-11-30,14:03:22.000,334,11096381,-795,0,1764511401,15167.82616705,175.70160911999847,50690.65903536 2025-11-30,14:03:23.000,334,11096392,-795,0,1764511402,15167.873321219995,175.6945599899991,50690.693970960005 2025-11-30,14:03:24.000,334,11096456,-795,0,1764511403,15167.893530149995,175.6593143400023,50690.71493232001 2025-11-30,14:03:25.000,334,11096395,-795,0,1764511404,15167.98110217999,175.58882304000144,50690.6730096 2025-11-30,14:03:26.000,334,11096363,-795,0,1764511405,15167.974365869995,175.58882304000144,50690.6730096 2025-11-30,14:03:27.000,334,11096463,-795,0,1764511406,15167.98110217999,175.57472478000273,50690.66602248001 2025-11-30,14:03:28.000,334,11096404,-795,0,1764511407,15167.974365869995,175.50423348000186,50690.71493232001 2025-11-30,14:03:29.000,334,11096391,-795,0,1764511408,15167.92047538999,175.560626520004,50690.63807400001 2025-11-30,14:03:30.000,334,11096474,-795,0,1764511409,15167.913739079995,175.546528259998,50690.58916416001 2025-11-30,14:03:31.000,334,11096417,-795,0,1764511410,15167.90026645999,175.51833174000058,50690.67999672 2025-11-30,14:03:32.000,334,11096386,-795,0,1764511411,15167.92047538999,175.53947912999865,50690.63108688 2025-11-30,14:03:33.000,334,11096357,-795,0,1764511412,15167.90700277,175.55357739000465,50690.707945199996 2025-11-30,14:03:34.000,334,11096396,-795,0,1764511413,15167.88005752999,175.55357739000465,50690.693970960005 2025-11-30,14:03:35.000,334,11096440,-795,0,1764511414,15167.832903359995,175.58177391000208,50690.79877776 2025-11-30,14:03:36.000,334,11096426,-795,0,1764511415,15167.82616705,175.56767565000337,50690.74986792 2025-11-30,14:03:37.000,334,11096427,-795,0,1764511416,15167.832903359995,175.52538086999994,50690.67999672 2025-11-30,14:03:38.000,334,11096423,-795,0,1764511417,15167.85984859999,175.4971843500025,50690.742880800004 2025-11-30,14:03:39.000,334,11096409,-795,0,1764511418,15167.873321219995,175.4971843500025,50690.763842160006 2025-11-30,14:03:40.000,334,11096423,-795,0,1764511419,15167.82616705,175.41964392000227,50690.693970960005 2025-11-30,14:03:41.000,334,11096388,-795,0,1764511420,15167.90700277,175.3139069700046,50690.73589368001 2025-11-30,14:03:42.000,334,11096385,-795,0,1764511421,15167.88679384,175.26456306000182,50690.63108688 2025-11-30,14:03:43.000,334,11096371,-795,0,1764511422,15167.94742063,175.1870226300016,50690.707945199996 2025-11-30,14:03:44.000,334,11096405,-755,0,1764511423,15167.96089324999,175.13062958999944,50690.62409976 2025-11-30,14:03:45.000,334,11096438,-795,0,1764511424,15168.00131110999,175.0883348100033,50690.55422856 2025-11-30,14:03:46.000,334,11096436,-795,0,1764511425,15168.04846528,175.03194177000114,50690.540254319996 2025-11-30,14:03:47.000,334,11096407,-795,0,1764511426,15168.095619449996,174.9896469899977,50690.61711264001 2025-11-30,14:03:48.000,334,11096404,-795,0,1764511427,15168.183191479991,174.975548729999,50690.61012552 2025-11-30,14:03:49.000,334,11096433,-795,0,1764511428,15168.210136720001,174.94735221000155,50690.55422856 2025-11-30,14:03:50.000,334,11096418,-795,0,1764511429,15168.237081959996,174.93325395000284,50690.526280080005 2025-11-30,14:03:51.000,334,11096429,-795,0,1764511430,15168.223609339992,174.9403030800022,50690.56121568 2025-11-30,14:03:52.000,334,11096412,-795,0,1764511431,15168.243818269992,174.9544013400009,50690.51230584 2025-11-30,14:03:53.000,334,11096428,-715,0,1764511432,15168.264027199992,174.90505742999812,50690.51929296001 2025-11-30,14:03:54.000,334,11096450,-795,0,1764511433,15168.223609339992,174.88391004000005,50690.56820280001 2025-11-30,14:03:55.000,334,11096425,-795,0,1764511434,15168.189927790001,174.90505742999812,50690.54724144001 2025-11-30,14:03:56.000,334,11096406,-795,0,1764511435,15168.129301,174.9403030800022,50690.58217704 2025-11-30,14:03:57.000,334,11096459,-795,0,1764511436,15168.142773619991,174.93325395000284,50690.58916416001 2025-11-30,14:03:58.000,334,11096436,-795,0,1764511437,15168.082146829991,174.96849959999963,50690.49134448 2025-11-30,14:03:59.000,334,11096459,-795,0,1764511438,15168.06867421,174.9403030800022,50690.48435736 2025-11-30,14:04:00.000,334,11096418,-795,0,1764511439,15168.02152003999,174.9403030800022,50690.50531872 2025-11-30,14:04:01.000,334,11096464,-795,0,1764511440,15167.96762956,174.99669612000434,50690.54724144001 2025-11-30,14:04:02.000,334,11096439,-795,0,1764511441,15167.94068431999,175.0037452500037,50690.55422856 2025-11-30,14:04:03.000,334,11096363,-795,0,1764511442,15167.913739079995,175.02489264000178,50690.48435736 2025-11-30,14:04:04.000,334,11096406,-795,0,1764511443,15167.85984859999,175.17292437000287,50690.5332672 2025-11-30,14:04:05.000,334,11096445,-795,0,1764511444,15167.812694429995,175.2222682799984,50690.58217704 2025-11-30,14:04:06.000,334,11096432,-795,0,1764511445,15167.75880394999,175.27161219000118,50690.42147328001 2025-11-30,14:04:07.000,334,11096546,-795,0,1764511446,15167.731858709994,175.35620175000076,50690.51929296001 2025-11-30,14:04:08.000,334,11096471,-795,0,1764511447,15167.7251224,175.45488956999907,50690.463396 2025-11-30,14:04:09.000,334,11096430,-795,0,1764511448,15167.80595812,175.50423348000186,50690.6031384 2025-11-30,14:04:10.000,334,11096436,-795,0,1764511449,15167.75880394999,175.56767565000337,50690.58217704 2025-11-30,14:04:11.000,334,11096418,-795,0,1764511450,15167.75880394999,175.62406868999824,50690.575189920004 2025-11-30,14:04:12.000,334,11096447,-795,0,1764511451,15167.73859501999,175.72275651000382,50690.540254319996 2025-11-30,14:04:13.000,334,11096430,-795,0,1764511452,15167.731858709994,175.77210041999933,50690.56121568 2025-11-30,14:04:14.000,334,11096412,-795,0,1764511453,15167.77901287999,175.83554259000084,50690.526280080005 2025-11-30,14:04:15.000,334,11096425,-795,0,1764511454,15167.77901287999,175.91308302000107,50690.51929296001 2025-11-30,14:04:16.000,334,11096383,-795,0,1764511455,15167.772276569995,176.00472171,50690.51230584 2025-11-30,14:04:17.000,334,11096477,-795,0,1764511456,15167.80595812,176.07521301000088,50690.49134448 2025-11-30,14:04:18.000,334,11096427,-795,0,1764511457,15167.853112289995,176.15980257000047,50690.44243464 2025-11-30,14:04:19.000,334,11096453,-795,0,1764511458,15167.88005752999,176.26553951999813,50690.41448616 2025-11-30,14:04:20.000,334,11096443,-795,0,1764511459,15167.933948009995,176.34307994999836,50690.49833160001 2025-11-30,14:04:21.000,334,11096384,-795,0,1764511460,15167.98110217999,176.3994729900005,50690.44942176001 2025-11-30,14:04:22.000,334,11096439,-795,0,1764511461,15167.98783849,176.4840625500001,50690.41448616 2025-11-30,14:04:23.000,334,11096433,-795,0,1764511462,15168.06193789999,176.56865210999968,50690.463396 2025-11-30,14:04:24.000,334,11096453,-795,0,1764511463,15168.08888314,176.65324166999926,50690.407499040004 2025-11-30,14:04:25.000,334,11096383,-795,0,1764511464,15168.10909207,176.7589786200042,50690.49833160001 2025-11-30,14:04:26.000,334,11096374,-795,0,1764511465,15168.149509930001,176.83651905000443,50690.428460400006 2025-11-30,14:04:27.000,334,11096446,-795,0,1764511466,15168.176455169996,176.92815774000337,50690.43544752 2025-11-30,14:04:28.000,334,11096472,-795,0,1764511467,15168.223609339992,176.99864904000424,50690.45640888 2025-11-30,14:04:29.000,334,11096433,-795,0,1764511468,15168.297708749997,177.0056981700036,50690.42147328001 2025-11-30,14:04:30.000,334,11096435,-795,0,1764511469,15168.351599230002,177.0550420799991,50690.33064072001 2025-11-30,14:04:31.000,334,11096423,-795,0,1764511470,15168.445907569992,177.1043859900019,50690.40051192001 2025-11-30,14:04:32.000,334,11096362,-795,0,1764511471,15168.499798049997,177.11848425000062,50690.407499040004 2025-11-30,14:04:33.000,334,11096450,-755,0,1764511472,15168.641260559998,177.08323860000382,50690.44942176001 2025-11-30,14:04:34.000,334,11096411,-795,0,1764511473,15168.708623659993,177.06209120999847,50690.3935248 2025-11-30,14:04:35.000,334,11096399,-795,0,1764511474,15168.802931999999,177.07618947000446,50690.37955056001 2025-11-30,14:04:36.000,334,11096443,-795,0,1764511475,15168.93765819999,177.0409438200004,50690.407499040004 2025-11-30,14:04:37.000,334,11096368,-795,0,1764511476,15169.011757609995,177.0056981700036,50690.407499040004 2025-11-30,14:04:38.000,334,11096447,-795,0,1764511477,15169.13974749999,176.97750164999889,50690.34461496 2025-11-30,14:04:39.000,334,11096421,-795,0,1764511478,15169.213846909995,176.98455077999824,50690.33064072001 2025-11-30,14:04:40.000,334,11096449,-795,0,1764511479,15169.24079214999,176.9563542600008,50690.31666648 2025-11-30,14:04:41.000,334,11096443,-795,0,1764511480,15169.321627869991,176.94930513000145,50690.34461496 2025-11-30,14:04:42.000,334,11096406,-795,0,1764511481,15169.375518349996,176.92815774000337,50690.33762784 2025-11-30,14:04:43.000,334,11096446,-795,0,1764511482,15169.469826690001,176.8929120899993,50690.26775664 2025-11-30,14:04:44.000,334,11096424,-795,0,1764511483,15169.530453480002,176.87881383000058,50690.25378240001 2025-11-30,14:04:45.000,334,11096461,-715,0,1764511484,15169.537189789997,176.88586295999994,50690.36557632 2025-11-30,14:04:46.000,334,11096377,-795,0,1764511485,15169.604552889992,176.78717514000164,50690.35160208001 2025-11-30,14:04:47.000,334,11096388,-675,0,1764511486,15169.651707060002,176.7589786200042,50690.35160208001 2025-11-30,14:04:48.000,334,11096369,-795,0,1764511487,15169.678652299997,176.68848732000333,50690.41448616 2025-11-30,14:04:49.000,334,11096406,-795,0,1764511488,15169.712333850002,176.67438906000461,50690.44243464 2025-11-30,14:04:50.000,334,11096422,-795,0,1764511489,15169.739279089998,176.60389776000375,50690.38653768 2025-11-30,14:04:51.000,334,11096366,-795,0,1764511490,15169.813378499988,176.52635733000352,50690.40051192001 2025-11-30,14:04:52.000,334,11096408,-795,0,1764511491,15169.806642189993,176.45586603000265,50690.45640888 2025-11-30,14:04:53.000,334,11096428,-795,0,1764511492,15169.847060049993,176.37832560000243,50690.44243464 2025-11-30,14:04:54.000,334,11096411,-795,0,1764511493,15169.887477909993,176.24439213000005,50690.407499040004 2025-11-30,14:04:55.000,334,11096383,-795,0,1764511494,15169.975049939989,176.15980257000047,50690.43544752 2025-11-30,14:04:56.000,334,11096411,-795,0,1764511495,15169.948104699994,176.06111475000216,50690.477370240005 2025-11-30,14:04:57.000,334,11096388,-795,0,1764511496,15169.995258869989,175.99767258000065,50690.463396 2025-11-30,14:04:58.000,334,11096387,-795,0,1764511497,15170.05588565999,175.8707882400049,50690.47038312001 2025-11-30,14:04:59.000,334,11096425,-795,0,1764511498,15170.05588565999,175.7791495499987,50690.48435736 2025-11-30,14:05:00.000,334,11096411,-795,0,1764511499,15170.028940419994,175.70160911999847,50690.526280080005 2025-11-30,14:05:01.000,334,11096401,-795,0,1764511500,15170.09630351999,175.62406868999824,50690.477370240005 2025-11-30,14:05:02.000,334,11096385,-795,0,1764511501,15170.103039829999,175.546528259998,50690.49134448 2025-11-30,14:05:03.000,334,11096409,-795,0,1764511502,15170.170402929994,175.45488956999907,50690.44243464 2025-11-30,14:05:04.000,334,11096371,-795,0,1764511503,15170.18387555,175.4125947900029,50690.48435736 2025-11-30,14:05:05.000,334,11096394,-795,0,1764511504,15170.150193999994,175.3491526200014,50690.43544752 2025-11-30,14:05:06.000,334,11096392,-795,0,1764511505,15170.082830899999,175.27866132000054,50690.407499040004 2025-11-30,14:05:07.000,334,11096348,-795,0,1764511506,15170.09630351999,175.21521914999903,50690.428460400006 2025-11-30,14:05:08.000,334,11096392,-795,0,1764511507,15170.062621969999,175.16587524000352,50690.51230584 2025-11-30,14:05:09.000,334,11096389,-795,0,1764511508,15170.069358279994,175.1376787199988,50690.51230584 2025-11-30,14:05:10.000,334,11096368,-795,0,1764511509,15170.001995179999,175.07423655000457,50690.49833160001 2025-11-30,14:05:11.000,334,11096381,-795,0,1764511510,15169.981786249999,175.07423655000457,50690.477370240005 2025-11-30,14:05:12.000,334,11096415,-795,0,1764511511,15169.921159459998,175.06013828999858,50690.48435736 2025-11-30,14:05:13.000,334,11096438,-795,0,1764511512,15169.921159459998,174.99669612000434,50690.540254319996 2025-11-30,14:05:14.000,334,11096367,-795,0,1764511513,15169.867268979993,174.96145047000027,50690.49134448 2025-11-30,14:05:15.000,334,11096401,-795,0,1764511514,15169.799905879998,174.9896469899977,50690.49833160001 2025-11-30,14:05:16.000,334,11096455,-675,0,1764511515,15169.725806469993,174.99669612000434,50690.51929296001 2025-11-30,14:05:17.000,334,11096386,-795,0,1764511516,15169.685388609993,174.98259785999835,50690.51230584 2025-11-30,14:05:18.000,334,11096426,-795,0,1764511517,15169.665179679992,175.0037452500037,50690.56820280001 2025-11-30,14:05:19.000,334,11096417,-795,0,1764511518,15169.665179679992,175.01079438000306,50690.6031384 2025-11-30,14:05:20.000,334,11096398,-795,0,1764511519,15169.577607649997,175.03194177000114,50690.58217704 2025-11-30,14:05:21.000,334,11096384,-795,0,1764511520,15169.550662410002,175.05308915999922,50690.58217704 2025-11-30,14:05:22.000,334,11096423,-795,0,1764511521,15169.469826690001,175.08128568000393,50690.58916416001 2025-11-30,14:05:23.000,334,11096356,-795,0,1764511522,15169.442881449992,175.11653133000073,50690.596151280006 2025-11-30,14:05:24.000,334,11096424,-755,0,1764511523,15169.429408830001,175.10948220000137,50690.58916416001 2025-11-30,14:05:25.000,334,11096419,-795,0,1764511524,15169.409199900001,175.102433070002,50690.575189920004 2025-11-30,14:05:26.000,334,11096426,-795,0,1764511525,15169.368782040001,175.13062958999944,50690.61012552 2025-11-30,14:05:27.000,334,11096372,-795,0,1764511526,15169.341836799991,175.14472784999816,50690.575189920004 2025-11-30,14:05:28.000,334,11096341,-795,0,1764511527,15169.355309419996,175.15882611000416,50690.6031384 2025-11-30,14:05:29.000,334,11096355,-795,0,1764511528,15169.402463589991,175.20817001999967,50690.5332672 2025-11-30,14:05:30.000,334,11096384,-795,0,1764511529,15169.375518349996,175.17997350000223,50690.51929296001 2025-11-30,14:05:31.000,334,11096383,-795,0,1764511530,15169.395727279996,175.19407176000095,50690.56121568 2025-11-30,14:05:32.000,334,11096402,-795,0,1764511531,15169.402463589991,175.1870226300016,50690.55422856 2025-11-30,14:05:33.000,334,11096349,-795,0,1764511532,15169.409199900001,175.21521914999903,50690.50531872 2025-11-30,14:05:34.000,334,11096430,-675,0,1764511533,15169.469826690001,175.22931740999775,50690.55422856 2025-11-30,14:05:35.000,334,11096372,-795,0,1764511534,15169.469826690001,175.23636654000438,50690.51929296001 2025-11-30,14:05:36.000,334,11096430,-795,0,1764511535,15169.476562999997,175.29980870999862,50690.526280080005 2025-11-30,14:05:37.000,334,11096403,-795,0,1764511536,15169.503508239992,175.26456306000182,50690.63108688 2025-11-30,14:05:38.000,334,11096441,-795,0,1764511537,15169.543926099992,175.2857104499999,50690.6031384 2025-11-30,14:05:39.000,334,11096400,-795,0,1764511538,15169.543926099992,175.27866132000054,50690.61711264001 2025-11-30,14:05:40.000,334,11096427,-755,0,1764511539,15169.597816579997,175.27866132000054,50690.56121568 2025-11-30,14:05:41.000,334,11096402,-795,0,1764511540,15169.651707060002,175.27866132000054,50690.58217704 2025-11-30,14:05:42.000,334,11096449,-795,0,1764511541,15169.631498130002,175.23636654000438,50690.5332672 2025-11-30,14:05:43.000,334,11096426,-795,0,1764511542,15169.698861229997,175.3139069700046,50690.575189920004 2025-11-30,14:05:44.000,334,11096405,-795,0,1764511543,15169.746015399993,175.2504648000031,50690.540254319996 2025-11-30,14:05:45.000,334,11096438,-755,0,1764511544,15169.779696949998,175.19407176000095,50690.575189920004 2025-11-30,14:05:46.000,334,11096435,-795,0,1764511545,15169.840323739998,175.20817001999967,50690.49134448 2025-11-30,14:05:47.000,334,11096456,-715,0,1764511546,15169.880741599998,175.13062958999944,50690.526280080005 2025-11-30,14:05:48.000,334,11096379,-795,0,1764511547,15169.927895769993,175.14472784999816,50690.54724144001 2025-11-30,14:05:49.000,334,11096480,-715,0,1764511548,15170.001995179999,175.12358046000008,50690.5332672 2025-11-30,14:05:50.000,334,11096391,-795,0,1764511549,15170.042413039999,175.0883348100033,50690.51230584 2025-11-30,14:05:51.000,334,11096362,-755,0,1764511550,15170.12324876,175.0037452500037,50690.49134448 2025-11-30,14:05:52.000,334,11096433,-795,0,1764511551,15170.19734816999,174.96849959999963,50690.48435736 2025-11-30,14:05:53.000,334,11096378,-795,0,1764511552,15170.20408448,174.92620482000348,50690.407499040004 2025-11-30,14:05:54.000,334,11096461,-715,0,1764511553,15170.291656509995,174.8557135200026,50690.37955056001 2025-11-30,14:05:55.000,334,11096385,-795,0,1764511554,15170.352283299995,174.79932048000046,50690.47038312001 2025-11-30,14:05:56.000,334,11096398,-795,0,1764511555,15170.38596485,174.7288291799996,50690.407499040004 2025-11-30,14:05:57.000,334,11096381,-795,0,1764511556,15170.50721843,174.63719049000065,50690.34461496 2025-11-30,14:05:58.000,334,11096364,-795,0,1764511557,15170.540899979991,174.61604310000257,50690.35160208001 2025-11-30,14:05:59.000,334,11096438,-795,0,1764511558,15170.621735699991,174.53850267000234,50690.35160208001 2025-11-30,14:06:00.000,334,11096378,-795,0,1764511559,15170.722780349992,174.43276572000468,50690.41448616 2025-11-30,14:06:01.000,334,11096412,-795,0,1764511560,15170.776670829997,174.40456919999997,50690.44942176001 2025-11-30,14:06:02.000,334,11096449,-795,0,1764511561,15170.864242859992,174.29178312000295,50690.40051192001 2025-11-30,14:06:03.000,334,11096381,-795,0,1764511562,15170.931605960002,174.20719356000336,50690.463396 2025-11-30,14:06:04.000,334,11096386,-795,0,1764511563,15171.005705369993,174.14375139000185,50690.407499040004 2025-11-30,14:06:05.000,334,11096463,-555,0,1764511564,15171.073068469988,174.00981791999948,50690.407499040004 2025-11-30,14:06:06.000,334,11096494,-795,0,1764511565,15171.126958949993,173.96752314000332,50690.36557632 2025-11-30,14:06:07.000,334,11096459,-795,0,1764511566,15171.201058359999,173.90408097000181,50690.407499040004 2025-11-30,14:06:08.000,334,11096381,-795,0,1764511567,15171.241476219999,173.74900011000136,50690.41448616 2025-11-30,14:06:09.000,334,11096437,-795,0,1764511568,15171.268421459994,173.6785088100005,50690.44243464 2025-11-30,14:06:10.000,334,11096462,-795,0,1764511569,15171.288630389994,173.53752620999876,50690.43544752 2025-11-30,14:06:11.000,334,11096441,-795,0,1764511570,15171.302103009999,173.45293664999917,50690.42147328001 2025-11-30,14:06:12.000,334,11096450,-795,0,1764511571,15171.308839319994,173.35424883000087,50690.43544752 2025-11-30,14:06:13.000,334,11096391,-795,0,1764511572,15171.308839319994,173.29080665999936,50690.428460400006 2025-11-30,14:06:14.000,334,11096436,-795,0,1764511573,15171.349257179994,173.1850697100017,50690.42147328001 2025-11-30,14:06:15.000,334,11096353,-795,0,1764511574,15171.33578455999,173.0863818900034,50690.42147328001 2025-11-30,14:06:16.000,334,11096442,-795,0,1764511575,15171.29536669999,173.0229397200019,50690.428460400006 2025-11-30,14:06:17.000,334,11096319,-795,0,1764511576,15171.268421459994,172.98064493999846,50690.407499040004 2025-11-30,14:06:18.000,334,11096409,-555,0,1764511577,15171.29536669999,172.91015364000486,50690.51230584 2025-11-30,14:06:19.000,334,11096480,-795,0,1764511578,15171.27515776999,172.8749079900008,50690.56820280001 2025-11-30,14:06:20.000,334,11096426,-715,0,1764511579,15171.234739909989,172.80441668999993,50690.54724144001 2025-11-30,14:06:21.000,334,11096430,-795,0,1764511580,15171.214530979989,172.76212191000377,50690.575189920004 2025-11-30,14:06:22.000,334,11096418,-795,0,1764511581,15171.201058359999,172.71982713000034,50690.54724144001 2025-11-30,14:06:23.000,334,11096434,-715,0,1764511582,15171.194322049989,172.6422867000001,50690.540254319996 2025-11-30,14:06:24.000,334,11096487,-795,0,1764511583,15171.147167879994,172.58589365999796,50690.49134448 2025-11-30,14:06:25.000,334,11096475,-675,0,1764511584,15171.093277399988,172.5435988800018,50690.43544752 2025-11-30,14:06:26.000,334,11096420,-795,0,1764511585,15171.079804779998,172.53654975000245,50690.428460400006 2025-11-30,14:06:27.000,334,11096430,-795,0,1764511586,15171.086541089993,172.4449110600035,50690.51929296001 2025-11-30,14:06:28.000,334,11096386,-715,0,1764511587,15171.106750019993,172.45196019000286,50690.49134448 2025-11-30,14:06:29.000,334,11096463,-795,0,1764511588,15171.059595849998,172.4449110600035,50690.49134448 2025-11-30,14:06:30.000,334,11096492,-795,0,1764511589,15171.120222639998,172.47310758000094,50690.51230584 2025-11-30,14:06:31.000,334,11096441,-675,0,1764511590,15171.073068469988,172.45900932000222,50690.51929296001 2025-11-30,14:06:32.000,334,11096389,-795,0,1764511591,15171.086541089993,172.4449110600035,50690.45640888 2025-11-30,14:06:33.000,334,11096372,-795,0,1764511592,15171.086541089993,172.39556715000072,50690.540254319996 2025-11-30,14:06:34.000,334,11096418,-795,0,1764511593,15171.120222639998,172.38851802000136,50690.56820280001 2025-11-30,14:06:35.000,334,11096462,-795,0,1764511594,15171.100013709998,172.4308128000048,50690.54724144001 2025-11-30,14:06:36.000,334,11096455,-795,0,1764511595,15171.066332159993,172.4449110600035,50690.540254319996 2025-11-30,14:06:37.000,334,11096412,-795,0,1764511596,15171.066332159993,172.40261628000007,50690.50531872 2025-11-30,14:06:38.000,334,11096430,-795,0,1764511597,15171.086541089993,172.43786193000415,50690.575189920004 2025-11-30,14:06:39.000,334,11096398,-795,0,1764511598,15171.140431569998,172.38851802000136,50690.58217704 2025-11-30,14:06:40.000,334,11096428,-795,0,1764511599,15171.113486329989,172.43786193000415,50690.65204824 2025-11-30,14:06:41.000,334,11096442,-795,0,1764511600,15171.066332159993,172.43786193000415,50690.56121568 2025-11-30,14:06:42.000,334,11096471,-795,0,1764511601,15171.019177989998,172.45900932000222,50690.63807400001 2025-11-30,14:06:43.000,334,11096402,-795,0,1764511602,15171.025914299993,172.45900932000222,50690.575189920004 2025-11-30,14:06:44.000,334,11096387,-795,0,1764511603,15171.032650609988,172.48720583999966,50690.575189920004 2025-11-30,14:06:45.000,334,11096392,-795,0,1764511604,15171.012441679988,172.53654975000245,50690.596151280006 2025-11-30,14:06:46.000,334,11096338,-795,0,1764511605,15170.951814890002,172.5295006200031,50690.51230584 2025-11-30,14:06:47.000,334,11096387,-795,0,1764511606,15170.978760129998,172.5647462699999,50690.575189920004 2025-11-30,14:06:48.000,334,11096424,-795,0,1764511607,15170.911397030002,172.62113931000204,50690.54724144001 2025-11-30,14:06:49.000,334,11096394,-795,0,1764511608,15170.891188100002,172.64933582999947,50690.55422856 2025-11-30,14:06:50.000,334,11096380,-795,0,1764511609,15170.891188100002,172.67753235000418,50690.540254319996 2025-11-30,14:06:51.000,334,11096427,-795,0,1764511610,15170.891188100002,172.74802364999778,50690.61012552 2025-11-30,14:06:52.000,334,11096436,-795,0,1764511611,15170.857506549997,172.80441668999993,50690.62409976 2025-11-30,14:06:53.000,334,11096410,-795,0,1764511612,15170.857506549997,172.825564079998,50690.54724144001 2025-11-30,14:06:54.000,334,11096401,-795,0,1764511613,15170.877715479997,172.86785886000143,50690.5332672 2025-11-30,14:06:55.000,334,11096400,-795,0,1764511614,15170.870979170002,172.96654667999974,50690.6031384 2025-11-30,14:06:56.000,334,11096407,-795,0,1764511615,15170.850770240002,172.99474320000445,50690.526280080005 2025-11-30,14:06:57.000,334,11096425,-795,0,1764511616,15170.884451789992,173.01589059000253,50690.55422856 2025-11-30,14:06:58.000,334,11096427,-795,0,1764511617,15170.897924409997,173.07933276000404,50690.51230584 2025-11-30,14:06:59.000,334,11096414,-795,0,1764511618,15170.945078579993,173.12867666999955,50690.5332672 2025-11-30,14:07:00.000,334,11096377,-795,0,1764511619,15170.972023820003,173.1216275400002,50690.55422856 2025-11-30,14:07:01.000,334,11096395,-795,0,1764511620,15170.992232749988,173.19916797000042,50690.61711264001 2025-11-30,14:07:02.000,334,11096469,-795,0,1764511621,15171.052859539988,173.19916797000042,50690.55422856 2025-11-30,14:07:03.000,334,11096375,-795,0,1764511622,15171.100013709998,173.22736448999785,50690.58217704 2025-11-30,14:07:04.000,334,11096367,-795,0,1764511623,15171.160640499998,173.26965927000128,50690.6031384 2025-11-30,14:07:05.000,334,11096363,-795,0,1764511624,15171.234739909989,173.21326622999914,50690.645061120005 2025-11-30,14:07:06.000,334,11096380,-795,0,1764511625,15171.322311939999,173.24146275000385,50690.575189920004 2025-11-30,14:07:07.000,334,11096477,-795,0,1764511626,15171.349257179994,173.22736448999785,50690.58217704 2025-11-30,14:07:08.000,334,11096436,-795,0,1764511627,15171.47724706999,173.20621709999978,50690.56121568 2025-11-30,14:07:09.000,334,11096373,-795,0,1764511628,15171.50419231,173.17097145000298,50690.6031384 2025-11-30,14:07:10.000,334,11096410,-795,0,1764511629,15171.59850064999,173.1216275400002,50690.48435736 2025-11-30,14:07:11.000,334,11096401,-795,0,1764511630,15171.65912743999,173.07228363000468,50690.58217704 2025-11-30,14:07:12.000,334,11096388,-795,0,1764511631,15171.713017919996,173.0229397200019,50690.61012552 2025-11-30,14:07:13.000,334,11096449,-795,0,1764511632,15171.780381019991,172.9735958099991,50690.58217704 2025-11-30,14:07:14.000,334,11096420,-795,0,1764511633,15171.841007809991,172.92425190000358,50690.56820280001 2025-11-30,14:07:15.000,334,11096425,-795,0,1764511634,15171.901634599992,172.79736756000057,50690.58217704 2025-11-30,14:07:16.000,334,11096427,-795,0,1764511635,15171.935316149997,172.7550727800044,50690.56820280001 2025-11-30,14:07:17.000,334,11096414,-795,0,1764511636,15171.982470319992,172.71277800000098,50690.6031384 2025-11-30,14:07:18.000,334,11096394,-795,0,1764511637,15172.036360799997,172.62113931000204,50690.58916416001 2025-11-30,14:07:19.000,334,11096427,-795,0,1764511638,15172.070042350002,172.51540236000437,50690.62409976 2025-11-30,14:07:20.000,334,11096419,-795,0,1764511639,15172.110460210002,172.45196019000286,50690.58916416001 2025-11-30,14:07:21.000,334,11096455,-795,0,1764511640,15172.123932829993,172.33917410999857,50690.6031384 2025-11-30,14:07:22.000,334,11096385,-795,0,1764511641,15172.171087000002,172.2968793300024,50690.66602248001 2025-11-30,14:07:23.000,334,11096393,-795,0,1764511642,15172.211504859988,172.12770021000324,50690.61012552 2025-11-30,14:07:24.000,334,11096442,-795,0,1764511643,15172.251922719988,172.0219632599983,50690.575189920004 2025-11-30,14:07:25.000,334,11096416,-795,0,1764511644,15172.278867959998,171.9726193500028,50690.58217704 2025-11-30,14:07:26.000,334,11096442,-795,0,1764511645,15172.305813199993,171.81753849000233,50690.61711264001 2025-11-30,14:07:27.000,334,11096440,-795,0,1764511646,15172.352967369989,171.7752437099989,50690.6031384 2025-11-30,14:07:28.000,334,11096408,-795,0,1764511647,15172.400121539999,171.64835937000316,50690.6031384 2025-11-30,14:07:29.000,334,11096387,-795,0,1764511648,15172.47422094999,171.57081894000294,50690.645061120005 2025-11-30,14:07:30.000,334,11096408,-795,0,1764511649,15172.480957259999,171.5144259000008,50690.61012552 2025-11-30,14:07:31.000,334,11096415,-635,0,1764511650,15172.521375119999,171.3945906900044,50690.58217704 2025-11-30,14:07:32.000,334,11096402,-795,0,1764511651,15172.56179298,171.2818046100001,50690.61012552 2025-11-30,14:07:33.000,334,11096376,-795,0,1764511652,15172.521375119999,171.20426417999988,50690.65204824 2025-11-30,14:07:34.000,334,11096405,-795,0,1764511653,15172.501166189999,171.14082200999837,50690.66602248001 2025-11-30,14:07:35.000,334,11096429,-795,0,1764511654,15172.501166189999,171.0844289700035,50690.61012552 2025-11-30,14:07:36.000,334,11096442,-795,0,1764511655,15172.47422094999,171.04213419000007,50690.62409976 2025-11-30,14:07:37.000,334,11096414,-795,0,1764511656,15172.373176299989,170.92934811000305,50690.6730096 2025-11-30,14:07:38.000,334,11096367,-795,0,1764511657,15172.292340579988,170.8236111599981,50690.70095808 2025-11-30,14:07:39.000,334,11096428,-795,0,1764511658,15172.231713789988,170.78131638000195,50690.6730096 2025-11-30,14:07:40.000,334,11096413,-795,0,1764511659,15172.171087000002,170.7108250800011,50690.71493232001 2025-11-30,14:07:41.000,334,11096434,-795,0,1764511660,15172.063306039992,170.63328465000086,50690.75685504001 2025-11-30,14:07:42.000,334,11096391,-675,0,1764511661,15171.935316149997,170.61918639000214,50690.72191944 2025-11-30,14:07:43.000,334,11096402,-795,0,1764511662,15171.867953050001,170.60508813000342,50690.763842160006 2025-11-30,14:07:44.000,334,11096421,-795,0,1764511663,15171.7669084,170.61213726000278,50690.7778164 2025-11-30,14:07:45.000,334,11096429,-715,0,1764511664,15171.713017919996,170.5909898700047,50690.84070048 2025-11-30,14:07:46.000,334,11096438,-795,0,1764511665,15171.61870957999,170.58394073999807,50690.763842160006 2025-11-30,14:07:47.000,334,11096382,-795,0,1764511666,15171.5648191,170.60508813000342,50690.75685504001 2025-11-30,14:07:48.000,334,11096364,-795,0,1764511667,15171.48398338,170.60508813000342,50690.8476876 2025-11-30,14:07:49.000,334,11096420,-795,0,1764511668,15171.409883969995,170.6262355200015,50690.861661840005 2025-11-30,14:07:50.000,334,11096448,-715,0,1764511669,15171.33578455999,170.60508813000342,50690.8476876 2025-11-30,14:07:51.000,334,11096435,-795,0,1764511670,15171.29536669999,170.6262355200015,50690.875636079996 2025-11-30,14:07:52.000,334,11096417,-795,0,1764511671,15171.234739909989,170.61918639000214,50690.812752000005 2025-11-30,14:07:53.000,334,11096451,-795,0,1764511672,15171.133695259989,170.59803900000406,50690.8476876 2025-11-30,14:07:54.000,334,11096394,-795,0,1764511673,15171.073068469988,170.61213726000278,50690.78480352001 2025-11-30,14:07:55.000,334,11096431,-795,0,1764511674,15171.059595849998,170.6262355200015,50690.89659744 2025-11-30,14:07:56.000,334,11096412,-795,0,1764511675,15170.958551199998,170.6262355200015,50690.861661840005 2025-11-30,14:07:57.000,334,11096396,-635,0,1764511676,15171.012441679988,170.64738290999958,50690.861661840005 2025-11-30,14:07:58.000,334,11096379,-795,0,1764511677,15170.972023820003,170.65443203999894,50690.90358456001 2025-11-30,14:07:59.000,334,11096402,-795,0,1764511678,15170.945078579993,170.6262355200015,50690.861661840005 2025-11-30,14:08:00.000,334,11096473,-795,0,1764511679,15170.924869649993,170.68262856000365,50690.83371336001 2025-11-30,14:08:01.000,334,11096418,-795,0,1764511680,15170.891188100002,170.7108250800011,50690.80576488001 2025-11-30,14:08:02.000,334,11096379,-795,0,1764511681,15170.877715479997,170.76721812000324,50690.78480352001 2025-11-30,14:08:03.000,334,11096366,-795,0,1764511682,15170.864242859992,170.7883655100013,50690.812752000005 2025-11-30,14:08:04.000,334,11096337,-795,0,1764511683,15170.810352380002,170.85885681000218,50690.85467472001 2025-11-30,14:08:05.000,334,11096403,-795,0,1764511684,15170.776670829997,170.9082007199977,50690.79877776 2025-11-30,14:08:06.000,334,11096375,-795,0,1764511685,15170.756461899997,170.95049550000113,50690.88961032 2025-11-30,14:08:07.000,334,11096402,-795,0,1764511686,15170.675626179996,171.06328157999815,50690.8476876 2025-11-30,14:08:08.000,334,11096476,-795,0,1764511687,15170.695835109997,171.10557636000158,50690.85467472001 2025-11-30,14:08:09.000,334,11096459,-795,0,1764511688,15170.641944629991,171.17606766000245,50690.910571680004 2025-11-30,14:08:10.000,334,11096404,-795,0,1764511689,15170.588054150001,171.17606766000245,50690.83371336001 2025-11-30,14:08:11.000,334,11096354,-795,0,1764511690,15170.574581529996,171.1690185300031,50690.763842160006 2025-11-30,14:08:12.000,334,11096460,-795,0,1764511691,15170.554372599996,171.19721505000052,50690.79877776 2025-11-30,14:08:13.000,334,11096449,-795,0,1764511692,15170.554372599996,171.2183624399986,50690.763842160006 2025-11-30,14:08:14.000,334,11096411,-795,0,1764511693,15170.561108909991,171.2183624399986,50690.80576488001 2025-11-30,14:08:15.000,334,11096416,-795,0,1764511694,15170.614999389996,171.23950983000395,50690.875636079996 2025-11-30,14:08:16.000,334,11096371,-795,0,1764511695,15170.668889870001,171.1831167900018,50690.79179064 2025-11-30,14:08:17.000,334,11096401,-795,0,1764511696,15170.675626179996,171.17606766000245,50690.693970960005 2025-11-30,14:08:18.000,334,11096425,-755,0,1764511697,15170.736252969997,171.19016592000116,50690.79877776 2025-11-30,14:08:19.000,334,11096457,-795,0,1764511698,15170.763198209992,171.1831167900018,50690.693970960005 2025-11-30,14:08:20.000,334,11096400,-795,0,1764511699,15170.803616069992,171.15492027000437,50690.77082928 2025-11-30,14:08:21.000,334,11096425,-795,0,1764511700,15170.837297619997,171.19016592000116,50690.77082928 2025-11-30,14:08:22.000,334,11096418,-795,0,1764511701,15170.844033929992,171.20426417999988,50690.65903536 2025-11-30,14:08:23.000,334,11096461,-795,0,1764511702,15170.857506549997,171.1831167900018,50690.70095808 2025-11-30,14:08:24.000,334,11096416,-795,0,1764511703,15170.830561310002,171.1831167900018,50690.693970960005 2025-11-30,14:08:25.000,334,11096441,-795,0,1764511704,15170.790143450002,171.17606766000245,50690.70095808 2025-11-30,14:08:26.000,334,11096377,-795,0,1764511705,15170.742989279992,171.16196940000373,50690.645061120005 2025-11-30,14:08:27.000,334,11096376,-795,0,1764511706,15170.682362489992,171.1831167900018,50690.645061120005 2025-11-30,14:08:28.000,334,11096380,-795,0,1764511707,15170.641944629991,171.13377287999901,50690.72890656 2025-11-30,14:08:29.000,334,11096442,-795,0,1764511708,15170.628472010001,171.17606766000245,50690.596151280006 2025-11-30,14:08:30.000,334,11096422,-795,0,1764511709,15170.56784522,171.19016592000116,50690.66602248001 2025-11-30,14:08:31.000,334,11096371,-795,0,1764511710,15170.540899979991,171.19016592000116,50690.63108688 2025-11-30,14:08:32.000,334,11096400,-755,0,1764511711,15170.473536879996,171.19721505000052,50690.58217704 2025-11-30,14:08:33.000,334,11096388,-795,0,1764511712,15170.41964639999,171.2183624399986,50690.70095808 2025-11-30,14:08:34.000,334,11096424,-795,0,1764511713,15170.332074369995,171.2677063500014,50690.65204824 2025-11-30,14:08:35.000,334,11096407,-795,0,1764511714,15170.25797495999,171.31705026000418,50690.70095808 2025-11-30,14:08:36.000,334,11096343,-795,0,1764511715,15170.271447579995,171.34524678000162,50690.67999672 2025-11-30,14:08:37.000,334,11096377,-715,0,1764511716,15170.17713923999,171.3945906900044,50690.645061120005 2025-11-30,14:08:38.000,334,11096372,-795,0,1764511717,15170.20408448,171.42278721000184,50690.68698384001 2025-11-30,14:08:39.000,334,11096378,-795,0,1764511718,15170.18387555,171.44393459999992,50690.73589368001 2025-11-30,14:08:40.000,334,11096421,-795,0,1764511719,15170.12324876,171.479180250004,50690.707945199996 2025-11-30,14:08:41.000,334,11096359,-795,0,1764511720,15170.069358279994,171.50032764000207,50690.68698384001 2025-11-30,14:08:42.000,334,11096413,-795,0,1764511721,15170.008731489994,171.50032764000207,50690.66602248001 2025-11-30,14:08:43.000,334,11096383,-795,0,1764511722,15170.001995179999,171.54262241999822,50690.65204824 2025-11-30,14:08:44.000,334,11096458,-795,0,1764511723,15170.028940419994,171.54262241999822,50690.72890656 2025-11-30,14:08:45.000,334,11096377,-795,0,1764511724,15169.975049939989,171.56376981000358,50690.693970960005 2025-11-30,14:08:46.000,334,11096373,-795,0,1764511725,15169.961577319998,171.54262241999822,50690.63807400001 2025-11-30,14:08:47.000,334,11096408,-795,0,1764511726,15169.954841009989,171.60606458999973,50690.68698384001 2025-11-30,14:08:48.000,334,11096410,-795,0,1764511727,15169.948104699994,171.58491720000166,50690.6730096 2025-11-30,14:08:49.000,334,11096413,-795,0,1764511728,15169.941368389998,171.59196633000101,50690.763842160006 2025-11-30,14:08:50.000,334,11096368,-795,0,1764511729,15169.907686839993,171.64835937000316,50690.72890656 2025-11-30,14:08:51.000,334,11096382,-795,0,1764511730,15169.914423149989,171.66245763000188,50690.74986792 2025-11-30,14:08:52.000,334,11096351,-795,0,1764511731,15169.914423149989,171.64835937000316,50690.68698384001 2025-11-30,14:08:53.000,334,11096384,-795,0,1764511732,15169.907686839993,171.70475240999804,50690.707945199996 2025-11-30,14:08:54.000,334,11096374,-795,0,1764511733,15169.880741599998,171.76819457999954,50690.65903536 2025-11-30,14:08:55.000,334,11096382,-795,0,1764511734,15169.847060049993,171.81048936000298,50690.61012552 2025-11-30,14:08:56.000,334,11096412,-795,0,1764511735,15169.772960639988,171.81753849000233,50690.58217704 2025-11-30,14:08:57.000,334,11096408,-795,0,1764511736,15169.725806469993,171.84573500999977,50690.61711264001 2025-11-30,14:08:58.000,334,11096433,-755,0,1764511737,15169.732542780002,171.8386858800004,50690.61012552 2025-11-30,14:08:59.000,334,11096433,-795,0,1764511738,15169.658443369997,171.83163675000105,50690.596151280006 2025-11-30,14:09:00.000,334,11096421,-795,0,1764511739,15169.638234439997,171.83163675000105,50690.65903536 2025-11-30,14:09:01.000,334,11096445,-795,0,1764511740,15169.550662410002,171.8245876200017,50690.62409976 2025-11-30,14:09:02.000,334,11096432,-795,0,1764511741,15169.510244550002,171.8386858800004,50690.68698384001 2025-11-30,14:09:03.000,334,11096379,-795,0,1764511742,15169.490035620001,171.88098066000384,50690.65204824 2025-11-30,14:09:04.000,334,11096425,-795,0,1764511743,15169.483299309992,171.86688239999785,50690.61012552 2025-11-30,14:09:05.000,334,11096403,-795,0,1764511744,15169.375518349996,171.91622631000064,50690.6031384 2025-11-30,14:09:06.000,334,11096394,-795,0,1764511745,15169.321627869991,171.93737369999872,50690.58217704 2025-11-30,14:09:07.000,334,11096411,-795,0,1764511746,15169.28794632,172.00081587000022,50690.645061120005 2025-11-30,14:09:08.000,334,11096382,-795,0,1764511747,15169.173429049995,172.01491412999894,50690.61711264001 2025-11-30,14:09:09.000,334,11096397,-795,0,1764511748,15169.15995642999,172.06425804000173,50690.62409976 2025-11-30,14:09:10.000,334,11096417,-795,0,1764511749,15169.092593329995,172.11360195000452,50690.6730096 2025-11-30,14:09:11.000,334,11096446,-795,0,1764511750,15169.052175469995,172.1699949899994,50690.596151280006 2025-11-30,14:09:12.000,334,11096413,-795,0,1764511751,15169.03870284999,172.24048629000026,50690.6730096 2025-11-30,14:09:13.000,334,11096383,-795,0,1764511752,15168.971339749995,172.27573194000433,50690.65903536 2025-11-30,14:09:14.000,334,11096420,-795,0,1764511753,15168.930921889994,172.3180267200005,50690.61012552 2025-11-30,14:09:15.000,334,11096405,-795,0,1764511754,15168.95786712999,172.37441976000264,50690.6031384 2025-11-30,14:09:16.000,334,11096435,-795,0,1764511755,15168.883767719999,172.50130409999838,50690.56820280001 2025-11-30,14:09:17.000,334,11096417,-795,0,1764511756,15168.87703140999,172.52245149000373,50690.50531872 2025-11-30,14:09:18.000,334,11096399,-795,0,1764511757,15168.89724033999,172.5647462699999,50690.56820280001 2025-11-30,14:09:19.000,334,11096392,-795,0,1764511758,15168.92418558,172.70572887000162,50690.6031384 2025-11-30,14:09:20.000,334,11096486,-795,0,1764511759,15168.883767719999,172.80441668999993,50690.540254319996 2025-11-30,14:09:21.000,334,11096386,-755,0,1764511760,15168.850086169994,172.8749079900008,50690.540254319996 2025-11-30,14:09:22.000,334,11096412,-795,0,1764511761,15168.850086169994,172.9735958099991,50690.51230584 2025-11-30,14:09:23.000,334,11096395,-795,0,1764511762,15168.87703140999,173.0229397200019,50690.526280080005 2025-11-30,14:09:24.000,334,11096399,-795,0,1764511763,15168.802931999999,173.09343102000275,50690.56820280001 2025-11-30,14:09:25.000,334,11096423,-795,0,1764511764,15168.823140929999,173.1498240600049,50690.56121568 2025-11-30,14:09:26.000,334,11096396,-795,0,1764511765,15168.755777829989,173.1357257999989,50690.575189920004 2025-11-30,14:09:27.000,334,11096442,-795,0,1764511766,15168.728832589994,173.25556101000257,50690.526280080005 2025-11-30,14:09:28.000,334,11096420,-795,0,1764511767,15168.701887349998,173.29785578999872,50690.56820280001 2025-11-30,14:09:29.000,334,11096440,-795,0,1764511768,15168.674942109988,173.32605231000343,50690.55422856 2025-11-30,14:09:30.000,334,11096449,-795,0,1764511769,15168.661469489998,173.37539621999895,50690.51230584 2025-11-30,14:09:31.000,334,11096375,-795,0,1764511770,15168.654733179988,173.51637882000068,50690.51230584 2025-11-30,14:09:32.000,334,11096387,-795,0,1764511771,15168.668205799993,173.52342795000004,50690.44942176001 2025-11-30,14:09:33.000,334,11096415,-795,0,1764511772,15168.681678419998,173.5304770799994,50690.5332672 2025-11-30,14:09:34.000,334,11096409,-715,0,1764511773,15168.674942109988,173.62211576999835,50690.463396 2025-11-30,14:09:35.000,334,11096482,-795,0,1764511774,15168.701887349998,173.63621403000434,50690.575189920004 2025-11-30,14:09:36.000,334,11096411,-795,0,1764511775,15168.715359969989,173.66441055000178,50690.428460400006 2025-11-30,14:09:37.000,334,11096413,-795,0,1764511776,15168.728832589994,173.68555793999985,50690.43544752 2025-11-30,14:09:38.000,334,11096459,-795,0,1764511777,15168.749041519994,173.71375446000457,50690.41448616 2025-11-30,14:09:39.000,334,11096434,-795,0,1764511778,15168.802931999999,173.72080359000392,50690.3935248 2025-11-30,14:09:40.000,334,11096413,-795,0,1764511779,15168.843349859999,173.75604924000072,50690.358589200005 2025-11-30,14:09:41.000,334,11096405,-795,0,1764511780,15168.843349859999,173.8053931500035,50690.44942176001 2025-11-30,14:09:42.000,334,11096419,-795,0,1764511781,15168.829877239994,173.8265405400016,50690.41448616 2025-11-30,14:09:43.000,334,11096474,-795,0,1764511782,15168.863558789999,173.89703184000246,50690.3236536 2025-11-30,14:09:44.000,334,11096403,-795,0,1764511783,15168.863558789999,173.88293358000374,50690.30269224001 2025-11-30,14:09:45.000,334,11096412,-795,0,1764511784,15168.843349859999,173.94637574999797,50690.33064072001 2025-11-30,14:09:46.000,334,11096466,-795,0,1764511785,15168.87703140999,173.99571966000076,50690.28173088001 2025-11-30,14:09:47.000,334,11096390,-795,0,1764511786,15168.87703140999,173.98162140000204,50690.30269224001 2025-11-30,14:09:48.000,334,11096440,-795,0,1764511787,15168.863558789999,174.05916183000227,50690.288718 2025-11-30,14:09:49.000,334,11096432,-795,0,1764511788,15168.829877239994,174.12965313000313,50690.25378240001 2025-11-30,14:09:50.000,334,11096448,-795,0,1764511789,15168.823140929999,174.1508005200012,50690.24679528 2025-11-30,14:09:51.000,334,11096456,-795,0,1764511790,15168.850086169994,174.22834095000144,50690.26775664 2025-11-30,14:09:52.000,334,11096386,-795,0,1764511791,15168.829877239994,174.25653746999888,50690.358589200005 2025-11-30,14:09:53.000,334,11096436,-795,0,1764511792,15168.796195689989,174.22834095000144,50690.29570512 2025-11-30,14:09:54.000,334,11096428,-795,0,1764511793,15168.722096279998,174.26358659999823,50690.30269224001 2025-11-30,14:09:55.000,334,11096434,-795,0,1764511794,15168.755777829989,174.29178312000295,50690.28173088001 2025-11-30,14:09:56.000,334,11096406,-795,0,1764511795,15168.789459379994,174.34112702999846,50690.22583392 2025-11-30,14:09:57.000,334,11096421,-795,0,1764511796,15168.789459379994,174.31997964000038,50690.19788544 2025-11-30,14:09:58.000,334,11096397,-795,0,1764511797,15168.796195689989,174.34817615999782,50690.17692408 2025-11-30,14:09:59.000,334,11096380,-795,0,1764511798,15168.829877239994,174.31997964000038,50690.190898320005 2025-11-30,14:10:00.000,334,11096395,-795,0,1764511799,15168.870295099994,174.32702876999974,50690.11404000001 2025-11-30,14:10:01.000,334,11096385,-795,0,1764511800,15168.89724033999,174.35522529000446,50690.190898320005 2025-11-30,14:10:02.000,334,11096435,-795,0,1764511801,15168.89724033999,174.3622744200038,50690.239808160004 2025-11-30,14:10:03.000,334,11096422,-795,0,1764511802,15168.910712959994,174.3975200700006,50690.33762784 2025-11-30,14:10:04.000,334,11096446,-795,0,1764511803,15168.91744926999,174.3975200700006,50690.190898320005 2025-11-30,14:10:05.000,334,11096422,-795,0,1764511804,15168.91744926999,174.43981485000404,50690.190898320005 2025-11-30,14:10:06.000,334,11096388,-795,0,1764511805,15168.890504029994,174.40456919999997,50690.19788544 2025-11-30,14:10:07.000,334,11096402,-795,0,1764511806,15168.90397665,174.43981485000404,50690.18391120001 2025-11-30,14:10:08.000,334,11096375,-795,0,1764511807,15168.890504029994,174.43981485000404,50690.12801424 2025-11-30,14:10:09.000,334,11096428,-795,0,1764511808,15168.883767719999,174.43981485000404,50690.19788544 2025-11-30,14:10:10.000,334,11096396,-795,0,1764511809,15168.863558789999,174.46096224000212,50690.12102712 2025-11-30,14:10:11.000,334,11096397,-795,0,1764511810,15168.802931999999,174.51735528000427,50690.239808160004 2025-11-30,14:10:12.000,334,11096416,-795,0,1764511811,15168.769250449994,174.51735528000427,50690.21185968001 2025-11-30,14:10:13.000,334,11096405,-795,0,1764511812,15168.688414729993,174.60194484000385,50690.21185968001 2025-11-30,14:10:14.000,334,11096423,-795,0,1764511813,15168.661469489998,174.63719049000065,50690.260769520006 2025-11-30,14:10:15.000,334,11096435,-795,0,1764511814,15168.573897459988,174.66538700999808,50690.23282104001 2025-11-30,14:10:16.000,334,11096492,-795,0,1764511815,15168.486325429993,174.72178005000023,50690.11404000001 2025-11-30,14:10:17.000,334,11096381,-795,0,1764511816,15168.493061740002,174.79932048000046,50690.15596272 2025-11-30,14:10:18.000,334,11096433,-795,0,1764511817,15168.439171259997,174.8909591699994,50690.15596272 2025-11-30,14:10:19.000,334,11096405,-795,0,1764511818,15168.432434950002,174.92620482000348,50690.141988480005 2025-11-30,14:10:20.000,334,11096428,-795,0,1764511819,15168.392017090002,174.9896469899977,50690.18391120001 2025-11-30,14:10:21.000,334,11096443,-715,0,1764511820,15168.378544469997,175.03194177000114,50690.21185968001 2025-11-30,14:10:22.000,334,11096440,-795,0,1764511821,15168.270763510001,175.102433070002,50690.21185968001 2025-11-30,14:10:23.000,334,11096436,-795,0,1764511822,15168.284236129992,175.10948220000137,50690.190898320005 2025-11-30,14:10:24.000,334,11096457,-795,0,1764511823,15168.270763510001,175.15882611000416,50690.260769520006 2025-11-30,14:10:25.000,334,11096410,-795,0,1764511824,15168.317917679997,175.17292437000287,50690.204872559996 2025-11-30,14:10:26.000,334,11096452,-795,0,1764511825,15168.264027199992,175.17292437000287,50690.2188468 2025-11-30,14:10:27.000,334,11096427,-795,0,1764511826,15168.284236129992,175.27161219000118,50690.16294984001 2025-11-30,14:10:28.000,334,11096410,-795,0,1764511827,15168.264027199992,175.26456306000182,50690.21185968001 2025-11-30,14:10:29.000,334,11096390,-795,0,1764511828,15168.304445059992,175.3139069700046,50690.21185968001 2025-11-30,14:10:30.000,334,11096381,-795,0,1764511829,15168.365071849992,175.3843982699982,50690.21185968001 2025-11-30,14:10:31.000,334,11096396,-795,0,1764511830,15168.358335539997,175.41964392000227,50690.16993696 2025-11-30,14:10:32.000,334,11096390,-795,0,1764511831,15168.365071849992,175.37030000999948,50690.11404000001 2025-11-30,14:10:33.000,334,11096440,-795,0,1764511832,15168.392017090002,175.47603696000442,50690.13500136001 2025-11-30,14:10:34.000,334,11096397,-795,0,1764511833,15168.452643880002,175.45488956999907,50690.15596272 2025-11-30,14:10:35.000,334,11096373,-795,0,1764511834,15168.533479600002,175.50423348000186,50690.18391120001 2025-11-30,14:10:36.000,334,11096377,-795,0,1764511835,15168.560424839998,175.52538086999994,50690.08609152001 2025-11-30,14:10:37.000,334,11096399,-795,0,1764511836,15168.587370079993,175.57472478000273,50690.10006576 2025-11-30,14:10:38.000,334,11096473,-795,0,1764511837,15168.674942109988,175.5958721700008,50690.16993696 2025-11-30,14:10:39.000,334,11096345,-795,0,1764511838,15168.742305209998,175.56767565000337,50690.072117280004 2025-11-30,14:10:40.000,334,11096465,-795,0,1764511839,15168.802931999999,175.58177391000208,50690.08609152001 2025-11-30,14:10:41.000,334,11096394,-795,0,1764511840,15168.809668309994,175.58882304000144,50690.18391120001 2025-11-30,14:10:42.000,334,11096383,-795,0,1764511841,15168.843349859999,175.58882304000144,50690.0791044 2025-11-30,14:10:43.000,334,11096363,-795,0,1764511842,15168.883767719999,175.57472478000273,50690.037181679996 2025-11-30,14:10:44.000,334,11096431,-795,0,1764511843,15168.90397665,175.58882304000144,50690.05814304 2025-11-30,14:10:45.000,334,11096406,-795,0,1764511844,15168.93765819999,175.55357739000465,50690.04416880001 2025-11-30,14:10:46.000,334,11096384,-795,0,1764511845,15168.98481237,175.4689878299978,50690.037181679996 2025-11-30,14:10:47.000,334,11096444,-795,0,1764511846,15169.031966539995,175.48308609000378,50690.00224608 2025-11-30,14:10:48.000,334,11096460,-795,0,1764511847,15169.072384399995,175.40554566000355,50690.05115592 2025-11-30,14:10:49.000,334,11096444,-795,0,1764511848,15169.052175469995,175.39144740000484,50690.037181679996 2025-11-30,14:10:50.000,334,11096368,-795,0,1764511849,15169.092593329995,175.36325088000012,50690.03019456 2025-11-30,14:10:51.000,334,11096439,-795,0,1764511850,15169.092593329995,175.4125947900029,50690.01622032001 2025-11-30,14:10:52.000,334,11096420,-795,0,1764511851,15169.09932963999,175.3843982699982,50690.141988480005 2025-11-30,14:10:53.000,334,11096428,-795,0,1764511852,15169.09932963999,175.47603696000442,50690.0092332 2025-11-30,14:10:54.000,334,11096484,-795,0,1764511853,15169.092593329995,175.4689878299978,50689.98827184 2025-11-30,14:10:55.000,334,11096399,-795,0,1764511854,15169.06564809,175.49013522000314,50690.00224608 2025-11-30,14:10:56.000,334,11096399,-795,0,1764511855,15169.052175469995,175.48308609000378,50689.98827184 2025-11-30,14:10:57.000,334,11096377,-795,0,1764511856,15169.052175469995,175.47603696000442,50689.974297600005 2025-11-30,14:10:58.000,334,11096426,-795,0,1764511857,15169.08585702,175.49013522000314,50689.98827184 2025-11-30,14:10:59.000,334,11096413,-795,0,1764511858,15169.08585702,175.49013522000314,50690.05115592 2025-11-30,14:11:00.000,334,11096418,-795,0,1764511859,15169.031966539995,175.47603696000442,50690.0092332 2025-11-30,14:11:01.000,334,11096467,-795,0,1764511860,15169.072384399995,175.51128261000122,50690.01622032001 2025-11-30,14:11:02.000,334,11096363,-795,0,1764511861,15169.05891177999,175.47603696000442,50689.98827184 2025-11-30,14:11:03.000,334,11096410,-795,0,1764511862,15169.09932963999,175.46193869999843,50689.98827184 2025-11-30,14:11:04.000,334,11096424,-795,0,1764511863,15169.153220119995,175.51833174000058,50690.03019456 2025-11-30,14:11:05.000,334,11096364,-795,0,1764511864,15169.20037428999,175.5324299999993,50689.974297600005 2025-11-30,14:11:06.000,334,11096400,-715,0,1764511865,15169.24079214999,175.52538086999994,50689.95333624 2025-11-30,14:11:07.000,334,11096341,-795,0,1764511866,15169.274473699996,175.546528259998,50690.037181679996 2025-11-30,14:11:08.000,334,11096434,-795,0,1764511867,15169.355309419996,175.51833174000058,50689.96032336 2025-11-30,14:11:09.000,334,11096418,-795,0,1764511868,15169.382254659991,175.4689878299978,50689.98827184 2025-11-30,14:11:10.000,334,11096406,-795,0,1764511869,15169.368782040001,175.45488956999907,50690.037181679996 2025-11-30,14:11:11.000,334,11096335,-795,0,1764511870,15169.402463589991,175.46193869999843,50690.023207440005 2025-11-30,14:11:12.000,334,11096376,-795,0,1764511871,15169.429408830001,175.41964392000227,50690.00224608 2025-11-30,14:11:13.000,334,11096408,-795,0,1764511872,15169.436145139996,175.3491526200014,50689.98128472 2025-11-30,14:11:14.000,334,11096383,-795,0,1764511873,15169.436145139996,175.30685783999797,50689.94634912001 2025-11-30,14:11:15.000,334,11096373,-795,0,1764511874,15169.469826690001,175.2857104499999,50690.05115592 2025-11-30,14:11:16.000,334,11096431,-795,0,1764511875,15169.483299309992,175.2504648000031,50689.939362 2025-11-30,14:11:17.000,334,11096414,-795,0,1764511876,15169.490035620001,175.17997350000223,50689.96032336 2025-11-30,14:11:18.000,334,11096443,-795,0,1764511877,15169.570871340002,175.19407176000095,50689.89743928001 2025-11-30,14:11:19.000,334,11096459,-795,0,1764511878,15169.557398719997,175.10948220000137,50689.96731048001 2025-11-30,14:11:20.000,334,11096351,-795,0,1764511879,15169.597816579997,175.10948220000137,50689.974297600005 2025-11-30,14:11:21.000,334,11096468,-795,0,1764511880,15169.638234439997,175.07423655000457,50689.95333624 2025-11-30,14:11:22.000,334,11096371,-795,0,1764511881,15169.658443369997,175.05308915999922,50689.96731048001 2025-11-30,14:11:23.000,334,11096423,-795,0,1764511882,15169.651707060002,175.0389909000005,50689.939362 2025-11-30,14:11:24.000,334,11096389,-795,0,1764511883,15169.678652299997,175.0389909000005,50689.96731048001 2025-11-30,14:11:25.000,334,11096363,-795,0,1764511884,15169.685388609993,175.04604002999986,50689.91840064001 2025-11-30,14:11:26.000,334,11096409,-795,0,1764511885,15169.644970749992,175.01079438000306,50689.939362 2025-11-30,14:11:27.000,334,11096401,-795,0,1764511886,15169.644970749992,174.99669612000434,50690.00224608 2025-11-30,14:11:28.000,334,11096395,-715,0,1764511887,15169.685388609993,175.01079438000306,50689.904426400004 2025-11-30,14:11:29.000,334,11096374,-795,0,1764511888,15169.705597539993,174.9896469899977,50689.82058096 2025-11-30,14:11:30.000,334,11096406,-795,0,1764511889,15169.665179679992,174.9544013400009,50689.98128472 2025-11-30,14:11:31.000,334,11096364,-795,0,1764511890,15169.698861229997,174.96145047000027,50689.98128472 2025-11-30,14:11:32.000,334,11096378,-795,0,1764511891,15169.732542780002,174.91915569000412,50689.87647792001 2025-11-30,14:11:33.000,334,11096365,-795,0,1764511892,15169.732542780002,174.92620482000348,50689.99525896001 2025-11-30,14:11:34.000,334,11096435,-755,0,1764511893,15169.786433259993,174.89800829999876,50690.01622032001 2025-11-30,14:11:35.000,334,11096396,-795,0,1764511894,15169.860532669998,174.91915569000412,50689.91141352 2025-11-30,14:11:36.000,334,11096343,-715,0,1764511895,15169.921159459998,174.8275169999979,50689.84852944001 2025-11-30,14:11:37.000,334,11096456,-795,0,1764511896,15169.995258869989,174.81341873999918,50689.94634912001 2025-11-30,14:11:38.000,334,11096390,-755,0,1764511897,15169.995258869989,174.84866439000325,50689.94634912001 2025-11-30,14:11:39.000,334,11096382,-795,0,1764511898,15170.022204109999,174.7570257000043,50689.904426400004 2025-11-30,14:11:40.000,334,11096440,-795,0,1764511899,15170.129985069994,174.7570257000043,50689.96032336 2025-11-30,14:11:41.000,334,11096418,-795,0,1764511900,15170.150193999994,174.68653440000344,50689.869490799996 2025-11-30,14:11:42.000,334,11096413,-795,0,1764511901,15170.190611859995,174.6301413600013,50689.91840064001 2025-11-30,14:11:43.000,334,11096378,-795,0,1764511902,15170.129985069994,174.5807974499985,50689.869490799996 2025-11-30,14:11:44.000,334,11096500,-795,0,1764511903,15170.190611859995,174.48915875999955,50689.904426400004 2025-11-30,14:11:45.000,334,11096412,-795,0,1764511904,15170.24450234,174.43276572000468,50689.974297600005 2025-11-30,14:11:46.000,334,11096345,-795,0,1764511905,15170.251238649995,174.34817615999782,50689.974297600005 2025-11-30,14:11:47.000,334,11096461,-795,0,1764511906,15170.27818388999,174.3340778999991,50689.82058096 2025-11-30,14:11:48.000,334,11096434,-715,0,1764511907,15170.29839281999,174.25653746999888,50689.855516560005 2025-11-30,14:11:49.000,334,11096391,-795,0,1764511908,15170.33881067999,174.21424269000272,50689.939362 2025-11-30,14:11:50.000,334,11096385,-795,0,1764511909,15170.31860174999,174.200144430004,50689.94634912001 2025-11-30,14:11:51.000,334,11096358,-795,0,1764511910,15170.29839281999,174.186046169998,50689.96032336 2025-11-30,14:11:52.000,334,11096427,-795,0,1764511911,15170.24450234,174.1508005200012,50689.96731048001 2025-11-30,14:11:53.000,334,11096426,-795,0,1764511912,15170.25797495999,174.15784965000057,50689.974297600005 2025-11-30,14:11:54.000,334,11096400,-795,0,1764511913,15170.210820789995,174.10145660999842,50690.01622032001 2025-11-30,14:11:55.000,334,11096422,-715,0,1764511914,15170.170402929994,174.0521127000029,50689.94634912001 2025-11-30,14:11:56.000,334,11096453,-795,0,1764511915,15170.150193999994,173.96047401000396,50689.98128472 2025-11-30,14:11:57.000,334,11096425,-795,0,1764511916,15170.09630351999,174.00276879000012,50689.99525896001 2025-11-30,14:11:58.000,334,11096389,-795,0,1764511917,15170.062621969999,174.00276879000012,50690.01622032001 2025-11-30,14:11:59.000,334,11096419,-795,0,1764511918,15169.975049939989,174.03096531000483,50690.03019456 2025-11-30,14:12:00.000,334,11096376,-795,0,1764511919,15169.954841009989,173.98162140000204,50690.08609152001 2025-11-30,14:12:01.000,334,11096434,-795,0,1764511920,15169.880741599998,174.0380144400042,50689.94634912001 2025-11-30,14:12:02.000,334,11096420,-795,0,1764511921,15169.847060049993,174.04506357000355,50689.96032336 2025-11-30,14:12:03.000,334,11096352,-795,0,1764511922,15169.806642189993,174.0380144400042,50689.96731048001 2025-11-30,14:12:04.000,334,11096371,-795,0,1764511923,15169.853796359988,174.06621096000163,50690.03019456 2025-11-30,14:12:05.000,334,11096372,-795,0,1764511924,15169.820114809998,174.07326009000099,50689.974297600005 2025-11-30,14:12:06.000,334,11096405,-795,0,1764511925,15169.772960639988,174.0873583499997,50690.0092332 2025-11-30,14:12:07.000,334,11096463,-755,0,1764511926,15169.799905879998,174.1367022600025,50690.072117280004 2025-11-30,14:12:08.000,334,11096421,-795,0,1764511927,15169.786433259993,174.16489877999993,50690.04416880001 2025-11-30,14:12:09.000,334,11096403,-795,0,1764511928,15169.820114809998,174.19309530000464,50690.037181679996 2025-11-30,14:12:10.000,334,11096442,-795,0,1764511929,15169.813378499988,174.22834095000144,50690.04416880001 2025-11-30,14:12:11.000,334,11096382,-755,0,1764511930,15169.820114809998,174.27768486000423,50689.98128472 2025-11-30,14:12:12.000,334,11096458,-795,0,1764511931,15169.826851119993,174.31997964000038,50689.96731048001 2025-11-30,14:12:13.000,334,11096433,-795,0,1764511932,15169.874005289988,174.37637268000253,50689.96032336 2025-11-30,14:12:14.000,334,11096386,-795,0,1764511933,15169.887477909993,174.40456919999997,50689.96731048001 2025-11-30,14:12:15.000,334,11096422,-795,0,1764511934,15169.820114809998,174.45391311000276,50689.91840064001 2025-11-30,14:12:16.000,334,11096412,-675,0,1764511935,15169.813378499988,174.47506050000084,50689.93237488 2025-11-30,14:12:17.000,334,11096388,-755,0,1764511936,15169.867268979993,174.53850267000234,50689.95333624 2025-11-30,14:12:18.000,334,11096437,-795,0,1764511937,15169.833587429988,174.5948957100045,50689.974297600005 2025-11-30,14:12:19.000,334,11096411,-755,0,1764511938,15169.880741599998,174.61604310000257,50689.98827184 2025-11-30,14:12:20.000,334,11096424,-795,0,1764511939,15169.840323739998,174.65833787999873,50690.01622032001 2025-11-30,14:12:21.000,334,11096388,-795,0,1764511940,15169.860532669998,174.63719049000065,50690.01622032001 2025-11-30,14:12:22.000,334,11096417,-755,0,1764511941,15169.914423149989,174.67243614000472,50690.01622032001 2025-11-30,14:12:23.000,334,11096382,-795,0,1764511942,15169.941368389998,174.7288291799996,50689.98827184 2025-11-30,14:12:24.000,334,11096452,-795,0,1764511943,15169.954841009989,174.70768179000152,50690.08609152001 2025-11-30,14:12:25.000,334,11096363,-795,0,1764511944,15169.988522559994,174.70768179000152,50690.16294984001 2025-11-30,14:12:26.000,334,11096391,-795,0,1764511945,15170.069358279994,174.67948527000408,50690.141988480005 2025-11-30,14:12:27.000,334,11096430,-795,0,1764511946,15170.089567209994,174.71473092000087,50690.08609152001 2025-11-30,14:12:28.000,334,11096400,-795,0,1764511947,15170.109776139994,174.68653440000344,50690.12102712 2025-11-30,14:12:29.000,334,11096397,-795,0,1764511948,15170.20408448,174.67948527000408,50690.10006576 2025-11-30,14:12:30.000,334,11096362,-795,0,1764511949,15170.21755709999,174.7429274399983,50690.01622032001 2025-11-30,14:12:31.000,334,11096376,-795,0,1764511950,15170.271447579995,174.7429274399983,50690.00224608 2025-11-30,14:12:32.000,334,11096427,-795,0,1764511951,15170.291656509995,174.74997656999767,50690.0092332 2025-11-30,14:12:33.000,334,11096433,-755,0,1764511952,15170.32533806,174.77817309000238,50690.072117280004 2025-11-30,14:12:34.000,334,11096400,-795,0,1764511953,15170.34554699,174.83456613000453,50690.05115592 2025-11-30,14:12:35.000,334,11096428,-795,0,1764511954,15170.35901960999,174.8416152600039,50690.10705288 2025-11-30,14:12:36.000,334,11096433,-795,0,1764511955,15170.34554699,174.81341873999918,50690.01622032001 2025-11-30,14:12:37.000,334,11096425,-795,0,1764511956,15170.372492229995,174.86276265000197,50689.96731048001 2025-11-30,14:12:38.000,334,11096357,-795,0,1764511957,15170.412910089995,174.86276265000197,50690.04416880001 2025-11-30,14:12:39.000,334,11096421,-795,0,1764511958,15170.433119019996,174.91915569000412,50690.04416880001 2025-11-30,14:12:40.000,334,11096458,-795,0,1764511959,15170.433119019996,174.86981178000133,50690.06513016001 2025-11-30,14:12:41.000,334,11096380,-795,0,1764511960,15170.46006425999,174.89800829999876,50690.0791044 2025-11-30,14:12:42.000,334,11096424,-795,0,1764511961,15170.453327949996,174.93325395000284,50690.072117280004 2025-11-30,14:12:43.000,334,11096399,-715,0,1764511962,15170.46006425999,174.92620482000348,50690.08609152001 2025-11-30,14:12:44.000,334,11096493,-795,0,1764511963,15170.500482119991,174.9544013400009,50690.1489756 2025-11-30,14:12:45.000,334,11096405,-795,0,1764511964,15170.56784522,174.96145047000027,50690.12102712 2025-11-30,14:12:46.000,334,11096440,-795,0,1764511965,15170.594790459996,174.96145047000027,50690.1489756 2025-11-30,14:12:47.000,334,11096397,-795,0,1764511966,15170.641944629991,174.93325395000284,50690.16993696 2025-11-30,14:12:48.000,334,11096418,-795,0,1764511967,15170.662153559992,174.8557135200026,50690.15596272 2025-11-30,14:12:49.000,334,11096415,-795,0,1764511968,15170.742989279992,174.8768609100007,50690.1489756 2025-11-30,14:12:50.000,334,11096395,-795,0,1764511969,15170.790143450002,174.80636960999982,50690.12801424 2025-11-30,14:12:51.000,334,11096443,-795,0,1764511970,15170.817088689997,174.70063266000216,50690.093078640006 2025-11-30,14:12:52.000,334,11096396,-795,0,1764511971,15170.891188100002,174.66538700999808,50690.12801424 2025-11-30,14:12:53.000,334,11096405,-795,0,1764511972,15170.958551199998,174.60194484000385,50690.08609152001 2025-11-30,14:12:54.000,334,11096433,-795,0,1764511973,15170.992232749988,174.4962078899989,50690.04416880001 2025-11-30,14:12:55.000,334,11096390,-795,0,1764511974,15171.106750019993,174.4468639800034,50690.10705288 2025-11-30,14:12:56.000,334,11096359,-795,0,1764511975,15171.025914299993,174.3622744200038,50690.0092332 2025-11-30,14:12:57.000,334,11096388,-795,0,1764511976,15171.086541089993,174.31293051000102,50689.939362 2025-11-30,14:12:58.000,334,11096401,-795,0,1764511977,15171.106750019993,174.2353900800008,50689.89743928001 2025-11-30,14:12:59.000,334,11096420,-795,0,1764511978,15171.133695259989,174.14375139000185,50689.96032336 2025-11-30,14:13:00.000,334,11096375,-795,0,1764511979,15171.140431569998,174.12965313000313,50689.96731048001 2025-11-30,14:13:01.000,334,11096415,-795,0,1764511980,15171.140431569998,174.06621096000163,50690.03019456 2025-11-30,14:13:02.000,334,11096386,-595,0,1764511981,15171.120222639998,174.00276879000012,50690.0791044 2025-11-30,14:13:03.000,334,11096439,-795,0,1764511982,15171.079804779998,174.0239161799982,50690.072117280004 2025-11-30,14:13:04.000,334,11096391,-795,0,1764511983,15171.019177989998,174.01686704999884,50690.05115592 2025-11-30,14:13:05.000,334,11096369,-795,0,1764511984,15170.985496439993,174.00276879000012,50690.08609152001 2025-11-30,14:13:06.000,334,11096363,-795,0,1764511985,15170.897924409997,173.98162140000204,50690.16993696 2025-11-30,14:13:07.000,334,11096472,-795,0,1764511986,15170.830561310002,173.96047401000396,50690.141988480005 2025-11-30,14:13:08.000,334,11096340,-795,0,1764511987,15170.803616069992,173.96047401000396,50690.12801424 2025-11-30,14:13:09.000,334,11096399,-795,0,1764511988,15170.722780349992,173.97457227000268,50690.16993696 2025-11-30,14:13:10.000,334,11096382,-795,0,1764511989,15170.689098800001,173.9534248800046,50690.28173088001 2025-11-30,14:13:11.000,334,11096391,-795,0,1764511990,15170.668889870001,173.9252283599999,50690.372563439996 2025-11-30,14:13:12.000,334,11096416,-635,0,1764511991,15170.635208319996,173.9393266199986,50690.372563439996 2025-11-30,14:13:13.000,334,11096406,-795,0,1764511992,15170.648680940001,173.9252283599999,50690.3236536 2025-11-30,14:13:14.000,334,11096424,-795,0,1764511993,15170.635208319996,173.84768792999967,50690.22583392 2025-11-30,14:13:15.000,334,11096415,-675,0,1764511994,15170.695835109997,173.8053931500035,50690.24679528 2025-11-30,14:13:16.000,334,11096402,-675,0,1764511995,15170.776670829997,173.75604924000072,50690.21185968001 2025-11-30,14:13:17.000,334,11096386,-795,0,1764511996,15170.870979170002,173.72080359000392,50690.23282104001 2025-11-30,14:13:18.000,334,11096414,-795,0,1764511997,15170.951814890002,173.67145968000113,50690.16993696 2025-11-30,14:13:19.000,334,11096435,-795,0,1764511998,15171.032650609988,173.63621403000434,50690.18391120001 2025-11-30,14:13:20.000,334,11096419,-795,0,1764511999,15171.120222639998,173.5939192500009,50690.22583392 2025-11-30,14:13:21.000,334,11096430,-755,0,1764512000,15171.160640499998,173.52342795000004,50690.13500136001 2025-11-30,14:13:22.000,334,11096456,-715,0,1764512001,15171.153904189989,173.45293664999917,50690.19788544 2025-11-30,14:13:23.000,334,11096403,-795,0,1764512002,15171.248212529994,173.40359274000366,50690.13500136001 2025-11-30,14:13:24.000,334,11096396,-755,0,1764512003,15171.221267289999,173.29785578999872,50690.141988480005 2025-11-30,14:13:25.000,334,11096414,-795,0,1764512004,15171.261685149999,173.24146275000385,50690.13500136001 2025-11-30,14:13:26.000,334,11096421,-795,0,1764512005,15171.234739909989,173.15687319000426,50690.06513016001 2025-11-30,14:13:27.000,334,11096416,-795,0,1764512006,15171.248212529994,173.1004801500021,50690.141988480005 2025-11-30,14:13:28.000,334,11096350,-795,0,1764512007,15171.228003599994,173.07933276000404,50690.12102712 2025-11-30,14:13:29.000,334,11096425,-755,0,1764512008,15171.201058359999,172.99474320000445,50690.13500136001 2025-11-30,14:13:30.000,334,11096405,-795,0,1764512009,15171.187585739994,172.99474320000445,50690.12801424 2025-11-30,14:13:31.000,334,11096410,-795,0,1764512010,15171.174113119989,172.9735958099991,50690.18391120001 2025-11-30,14:13:32.000,334,11096422,-795,0,1764512011,15171.086541089993,172.96654667999974,50690.21185968001 2025-11-30,14:13:33.000,334,11096445,-795,0,1764512012,15170.998969059998,172.90310450999823,50690.21185968001 2025-11-30,14:13:34.000,334,11096408,-795,0,1764512013,15170.958551199998,172.9735958099991,50690.25378240001 2025-11-30,14:13:35.000,334,11096380,-795,0,1764512014,15170.864242859992,172.98769406999781,50690.288718 2025-11-30,14:13:36.000,334,11096382,-795,0,1764512015,15170.837297619997,173.0017923300038,50690.25378240001 2025-11-30,14:13:37.000,334,11096389,-795,0,1764512016,15170.756461899997,173.02998885000125,50690.31666648 2025-11-30,14:13:38.000,334,11096411,-795,0,1764512017,15170.709307730001,173.0863818900034,50690.27474376 2025-11-30,14:13:39.000,334,11096363,-795,0,1764512018,15170.608263080001,173.10752928000147,50690.309679360005 2025-11-30,14:13:40.000,334,11096405,-795,0,1764512019,15170.574581529996,173.1216275400002,50690.29570512 2025-11-30,14:13:41.000,334,11096376,-795,0,1764512020,15170.534163669996,173.12867666999955,50690.288718 2025-11-30,14:13:42.000,334,11096387,-795,0,1764512021,15170.540899979991,173.2344136200045,50690.35160208001 2025-11-30,14:13:43.000,334,11096362,-795,0,1764512022,15170.520691049991,173.2344136200045,50690.33762784 2025-11-30,14:13:44.000,334,11096343,-795,0,1764512023,15170.561108909991,173.26965927000128,50690.44942176001 2025-11-30,14:13:45.000,334,11096346,-795,0,1764512024,15170.601526769991,173.24146275000385,50690.358589200005 2025-11-30,14:13:46.000,334,11096376,-795,0,1764512025,15170.635208319996,173.22736448999785,50690.30269224001 2025-11-30,14:13:47.000,334,11096407,-715,0,1764512026,15170.722780349992,173.3331014400028,50690.33064072001 2025-11-30,14:13:48.000,334,11096429,-795,0,1764512027,15170.756461899997,173.27670840000064,50690.372563439996 2025-11-30,14:13:49.000,334,11096329,-795,0,1764512028,15170.790143450002,173.28375753,50690.33762784 2025-11-30,14:13:50.000,334,11096393,-795,0,1764512029,15170.904660719993,173.25556101000257,50690.31666648 2025-11-30,14:13:51.000,334,11096441,-675,0,1764512030,15170.931605960002,173.27670840000064,50690.40051192001 2025-11-30,14:13:52.000,334,11096420,-795,0,1764512031,15170.965287509993,173.31900318000407,50690.33064072001 2025-11-30,14:13:53.000,334,11096402,-795,0,1764512032,15171.005705369993,173.28375753,50690.38653768 2025-11-30,14:13:54.000,334,11096373,-795,0,1764512033,15171.052859539988,173.26261014000193,50690.42147328001 2025-11-30,14:13:55.000,334,11096351,-795,0,1764512034,15171.052859539988,173.25556101000257,50690.372563439996 2025-11-30,14:13:56.000,334,11096441,-795,0,1764512035,15171.059595849998,173.20621709999978,50690.33762784 2025-11-30,14:13:57.000,334,11096417,-795,0,1764512036,15170.998969059998,173.2485118800032,50690.37955056001 2025-11-30,14:13:58.000,334,11096398,-795,0,1764512037,15171.039386919998,173.24146275000385,50690.358589200005 2025-11-30,14:13:59.000,334,11096417,-795,0,1764512038,15170.965287509993,173.22736448999785,50690.407499040004 2025-11-30,14:14:00.000,334,11096398,-795,0,1764512039,15170.992232749988,173.2344136200045,50690.38653768 2025-11-30,14:14:01.000,334,11096339,-795,0,1764512040,15170.870979170002,173.27670840000064,50690.3935248 2025-11-30,14:14:02.000,334,11096437,-795,0,1764512041,15170.796879759997,173.31195405000472,50690.41448616 2025-11-30,14:14:03.000,334,11096427,-795,0,1764512042,15170.756461899997,173.35424883000087,50690.43544752 2025-11-30,14:14:04.000,334,11096411,-795,0,1764512043,15170.716044039997,173.40359274000366,50690.51230584 2025-11-30,14:14:05.000,334,11096429,-795,0,1764512044,15170.689098800001,173.47408404000453,50690.44942176001 2025-11-30,14:14:06.000,334,11096391,-795,0,1764512045,15170.581317839991,173.5586736000041,50690.44942176001 2025-11-30,14:14:07.000,334,11096439,-795,0,1764512046,15170.581317839991,173.615066639999,50690.47038312001 2025-11-30,14:14:08.000,334,11096405,-795,0,1764512047,15170.588054150001,173.69965619999857,50690.45640888 2025-11-30,14:14:09.000,334,11096375,-795,0,1764512048,15170.614999389996,173.7771966299988,50690.44243464 2025-11-30,14:14:10.000,334,11096422,-795,0,1764512049,15170.608263080001,173.81949141000223,50690.49134448 2025-11-30,14:14:11.000,334,11096351,-795,0,1764512050,15170.662153559992,173.89703184000246,50690.49833160001 2025-11-30,14:14:12.000,334,11096485,-795,0,1764512051,15170.756461899997,173.91113010000117,50690.51929296001 2025-11-30,14:14:13.000,334,11096423,-795,0,1764512052,15170.837297619997,173.91113010000117,50690.49833160001 2025-11-30,14:14:14.000,334,11096419,-795,0,1764512053,15170.972023820003,173.9393266199986,50690.407499040004 2025-11-30,14:14:15.000,334,11096413,-795,0,1764512054,15171.086541089993,173.94637574999797,50690.41448616 2025-11-30,14:14:16.000,334,11096389,-795,0,1764512055,15171.214530979989,173.9393266199986,50690.34461496 2025-11-30,14:14:17.000,334,11096372,-795,0,1764512056,15171.322311939999,173.9534248800046,50690.30269224001 2025-11-30,14:14:18.000,334,11096432,-795,0,1764512057,15171.46377445,173.9252283599999,50690.36557632 2025-11-30,14:14:19.000,334,11096365,-795,0,1764512058,15171.571555409995,173.88293358000374,50690.29570512 2025-11-30,14:14:20.000,334,11096378,-795,0,1764512059,15171.65912743999,173.83358967000095,50690.33064072001 2025-11-30,14:14:21.000,334,11096437,-795,0,1764512060,15171.739963159991,173.79834402000415,50690.372563439996 2025-11-30,14:14:22.000,334,11096362,-795,0,1764512061,15171.787117330001,173.73490185000264,50690.3236536 2025-11-30,14:14:23.000,334,11096417,-795,0,1764512062,15171.820798879991,173.69965619999857,50690.358589200005 2025-11-30,14:14:24.000,334,11096474,-795,0,1764512063,15171.861216739992,173.6785088100005,50690.358589200005 2025-11-30,14:14:25.000,334,11096365,-795,0,1764512064,15171.881425669992,173.615066639999,50690.40051192001 2025-11-30,14:14:26.000,334,11096461,-795,0,1764512065,15171.908370910001,173.5939192500009,50690.3236536 2025-11-30,14:14:27.000,334,11096414,-795,0,1764512066,15171.901634599992,173.50932969000132,50690.372563439996 2025-11-30,14:14:28.000,334,11096423,-795,0,1764512067,15171.948788770002,173.5304770799994,50690.428460400006 2025-11-30,14:14:29.000,334,11096460,-795,0,1764512068,15171.982470319992,173.50228056000196,50690.45640888 2025-11-30,14:14:30.000,334,11096381,-795,0,1764512069,15171.995942939997,173.4670349099979,50690.50531872 2025-11-30,14:14:31.000,334,11096434,-795,0,1764512070,15171.962261389992,173.41064187000302,50690.5332672 2025-11-30,14:14:32.000,334,11096444,-795,0,1764512071,15171.982470319992,173.3683470899996,50690.43544752 2025-11-30,14:14:33.000,334,11096426,-795,0,1764512072,15171.962261389992,173.3331014400028,50690.49134448 2025-11-30,14:14:34.000,334,11096455,-795,0,1764512073,15172.016151869997,173.27670840000064,50690.51230584 2025-11-30,14:14:35.000,334,11096426,-635,0,1764512074,15172.016151869997,173.21326622999914,50690.49833160001 2025-11-30,14:14:36.000,334,11096409,-795,0,1764512075,15172.056569729997,173.21326622999914,50690.48435736 2025-11-30,14:14:37.000,334,11096362,-795,0,1764512076,15172.070042350002,173.16392232000362,50690.540254319996 2025-11-30,14:14:38.000,334,11096396,-715,0,1764512077,15172.049833420002,173.07228363000468,50690.45640888 2025-11-30,14:14:39.000,334,11096423,-795,0,1764512078,15172.090251280002,173.05113623999932,50690.49134448 2025-11-30,14:14:40.000,334,11096387,-795,0,1764512079,15172.164350689993,172.95244842000102,50690.51929296001 2025-11-30,14:14:41.000,334,11096411,-795,0,1764512080,15172.224977479993,172.86785886000143,50690.49134448 2025-11-30,14:14:42.000,334,11096422,-715,0,1764512081,15172.285604269993,172.81851494999864,50690.50531872 2025-11-30,14:14:43.000,334,11096472,-795,0,1764512082,15172.373176299989,172.7762201700025,50690.44243464 2025-11-30,14:14:44.000,334,11096424,-795,0,1764512083,15172.447275709994,172.69867974000226,50690.463396 2025-11-30,14:14:45.000,334,11096423,-795,0,1764512084,15172.51463880999,172.5929427900046,50690.48435736 2025-11-30,14:14:46.000,334,11096413,-795,0,1764512085,15172.568529289994,172.57179539999925,50690.45640888 2025-11-30,14:14:47.000,334,11096414,-795,0,1764512086,15172.56179298,172.45196019000286,50690.44243464 2025-11-30,14:14:48.000,334,11096412,-795,0,1764512087,15172.629156079995,172.36737063000328,50690.463396 2025-11-30,14:14:49.000,334,11096394,-795,0,1764512088,15172.689782869995,172.3321249799992,50690.55422856 2025-11-30,14:14:50.000,334,11096443,-795,0,1764512089,15172.68304656,172.2686828099977,50690.526280080005 2025-11-30,14:14:51.000,334,11096339,-795,0,1764512090,15172.649365009995,172.2827810700037,50690.51230584 2025-11-30,14:14:52.000,334,11096414,-795,0,1764512091,15172.57526559999,172.26163367999834,50690.477370240005 2025-11-30,14:14:53.000,334,11096408,-795,0,1764512092,15172.507902499994,172.28983020000305,50690.51230584 2025-11-30,14:14:54.000,334,11096391,-795,0,1764512093,15172.433803089989,172.2686828099977,50690.50531872 2025-11-30,14:14:55.000,334,11096384,-715,0,1764512094,15172.393385229989,172.22638803000154,50690.54724144001 2025-11-30,14:14:56.000,334,11096400,-795,0,1764512095,15172.379912609998,172.24753541999962,50690.526280080005 2025-11-30,14:14:57.000,334,11096406,-795,0,1764512096,15172.366439989994,172.21933890000219,50690.596151280006 2025-11-30,14:14:58.000,334,11096416,-795,0,1764512097,15172.326022129993,172.19114238000475,50690.63807400001 2025-11-30,14:14:59.000,334,11096372,-795,0,1764512098,15172.326022129993,172.1699949899994,50690.61012552 2025-11-30,14:15:00.000,334,11096367,-795,0,1764512099,15172.299076889998,172.1981915100041,50690.63108688 2025-11-30,14:15:01.000,334,11096367,-795,0,1764512100,15172.238450099998,172.12065108000388,50690.61711264001 2025-11-30,14:15:02.000,334,11096386,-795,0,1764512101,15172.258659029998,172.0854054299998,50690.645061120005 2025-11-30,14:15:03.000,334,11096368,-795,0,1764512102,15172.299076889998,172.050159780003,50690.66602248001 2025-11-30,14:15:04.000,334,11096368,-715,0,1764512103,15172.305813199993,172.04311065000365,50690.68698384001 2025-11-30,14:15:05.000,334,11096386,-795,0,1764512104,15172.326022129993,171.97966848000215,50690.63108688 2025-11-30,14:15:06.000,334,11096402,-795,0,1764512105,15172.326022129993,171.94442282999808,50690.596151280006 2025-11-30,14:15:07.000,334,11096388,-795,0,1764512106,15172.346231059993,171.9514719600047,50690.6031384 2025-11-30,14:15:08.000,334,11096405,-795,0,1764512107,15172.346231059993,171.88098066000384,50690.645061120005 2025-11-30,14:15:09.000,334,11096452,-795,0,1764512108,15172.332758439989,171.81753849000233,50690.72890656 2025-11-30,14:15:10.000,334,11096410,-795,0,1764512109,15172.285604269993,171.79639110000426,50690.742880800004 2025-11-30,14:15:11.000,334,11096373,-795,0,1764512110,15172.258659029998,171.76114545000019,50690.72191944 2025-11-30,14:15:12.000,334,11096440,-795,0,1764512111,15172.177823309998,171.7399980600021,50690.71493232001 2025-11-30,14:15:13.000,334,11096411,-795,0,1764512112,15172.177823309998,171.74704719000147,50690.77082928 2025-11-30,14:15:14.000,334,11096418,-755,0,1764512113,15172.049833420002,171.70475240999804,50690.67999672 2025-11-30,14:15:15.000,334,11096431,-795,0,1764512114,15171.962261389992,171.76114545000019,50690.66602248001 2025-11-30,14:15:16.000,334,11096427,-795,0,1764512115,15172.002679249992,171.7258998000034,50690.66602248001 2025-11-30,14:15:17.000,334,11096457,-795,0,1764512116,15171.942052459992,171.70475240999804,50690.56820280001 2025-11-30,14:15:18.000,334,11096377,-795,0,1764512117,15171.861216739992,171.76819457999954,50690.707945199996 2025-11-30,14:15:19.000,334,11096392,-795,0,1764512118,15171.820798879991,171.81753849000233,50690.74986792 2025-11-30,14:15:20.000,334,11096394,-795,0,1764512119,15171.753435779996,171.8245876200017,50690.67999672 2025-11-30,14:15:21.000,334,11096395,-795,0,1764512120,15171.67933636999,171.93737369999872,50690.742880800004 2025-11-30,14:15:22.000,334,11096388,-795,0,1764512121,15171.5648191,172.00786499999958,50690.80576488001 2025-11-30,14:15:23.000,334,11096364,-755,0,1764512122,15171.52440124,172.09245455999917,50690.78480352001 2025-11-30,14:15:24.000,334,11096389,-795,0,1764512123,15171.51766492999,172.1840932499981,50690.86864896 2025-11-30,14:15:25.000,334,11096391,-795,0,1764512124,15171.470510759995,172.26163367999834,50690.84070048 2025-11-30,14:15:26.000,334,11096471,-795,0,1764512125,15171.42335659,172.28983020000305,50690.75685504001 2025-11-30,14:15:27.000,334,11096375,-795,0,1764512126,15171.450301829995,172.37441976000264,50690.73589368001 2025-11-30,14:15:28.000,334,11096354,-795,0,1764512127,15171.42335659,172.40261628000007,50690.79877776 2025-11-30,14:15:29.000,334,11096437,-795,0,1764512128,15171.43682920999,172.46605845000158,50690.81973912 2025-11-30,14:15:30.000,334,11096387,-795,0,1764512129,15171.50419231,172.48720583999966,50690.82672624 2025-11-30,14:15:31.000,334,11096418,-795,0,1764512130,15171.55808278999,172.50130409999838,50690.79877776 2025-11-30,14:15:32.000,334,11096404,-795,0,1764512131,15171.632182199995,172.47310758000094,50690.79179064 2025-11-30,14:15:33.000,334,11096425,-795,0,1764512132,15171.72649054,172.52245149000373,50690.8476876 2025-11-30,14:15:34.000,334,11096447,-795,0,1764512133,15171.780381019991,172.50835322999774,50690.78480352001 2025-11-30,14:15:35.000,334,11096389,-675,0,1764512134,15171.847744120001,172.52245149000373,50690.8476876 2025-11-30,14:15:36.000,334,11096394,-795,0,1764512135,15171.928579840001,172.49425496999902,50690.75685504001 2025-11-30,14:15:37.000,334,11096420,-795,0,1764512136,15172.029624490002,172.45900932000222,50690.74986792 2025-11-30,14:15:38.000,334,11096408,-795,0,1764512137,15172.056569729997,172.45196019000286,50690.693970960005 2025-11-30,14:15:39.000,334,11096460,-795,0,1764512138,15172.137405449997,172.4167145399988,50690.693970960005 2025-11-30,14:15:40.000,334,11096431,-795,0,1764512139,15172.130669140002,172.40261628000007,50690.63807400001 2025-11-30,14:15:41.000,334,11096373,-795,0,1764512140,15172.184559619993,172.36737063000328,50690.71493232001 2025-11-30,14:15:42.000,334,11096424,-795,0,1764512141,15172.198032239998,172.34622323999793,50690.742880800004 2025-11-30,14:15:43.000,334,11096447,-795,0,1764512142,15172.204768549993,172.3180267200005,50690.72890656 2025-11-30,14:15:44.000,334,11096413,-795,0,1764512143,15172.191295930003,172.31097759000113,50690.72890656 2025-11-30,14:15:45.000,334,11096423,-795,0,1764512144,15172.177823309998,172.28983020000305,50690.7778164 2025-11-30,14:15:46.000,334,11096444,-795,0,1764512145,15172.130669140002,172.26163367999834,50690.742880800004 2025-11-30,14:15:47.000,334,11096430,-675,0,1764512146,15172.123932829993,172.2827810700037,50690.71493232001 2025-11-30,14:15:48.000,334,11096388,-795,0,1764512147,15172.137405449997,172.25458454999898,50690.78480352001 2025-11-30,14:15:49.000,334,11096416,-795,0,1764512148,15172.144141759993,172.21228977000283,50690.73589368001 2025-11-30,14:15:50.000,334,11096417,-795,0,1764512149,15172.103723899992,172.11360195000452,50690.75685504001 2025-11-30,14:15:51.000,334,11096385,-715,0,1764512150,15172.157614379998,172.16294586000004,50690.763842160006 2025-11-30,14:15:52.000,334,11096416,-795,0,1764512151,15172.211504859988,172.1065528199979,50690.742880800004 2025-11-30,14:15:53.000,334,11096422,-795,0,1764512152,15172.245186409993,172.050159780003,50690.75685504001 2025-11-30,14:15:54.000,334,11096404,-795,0,1764512153,15172.245186409993,172.0360615200043,50690.812752000005 2025-11-30,14:15:55.000,334,11096403,-795,0,1764512154,15172.319285819998,172.0219632599983,50690.83371336001 2025-11-30,14:15:56.000,334,11096434,-795,0,1764512155,15172.346231059993,171.97966848000215,50690.72890656 2025-11-30,14:15:57.000,334,11096399,-795,0,1764512156,15172.373176299989,171.95852109000407,50690.875636079996 2025-11-30,14:15:58.000,334,11096419,-795,0,1764512157,15172.366439989994,171.9726193500028,50690.79179064 2025-11-30,14:15:59.000,334,11096409,-795,0,1764512158,15172.379912609998,171.9514719600047,50690.78480352001 2025-11-30,14:16:00.000,334,11096371,-795,0,1764512159,15172.379912609998,171.8386858800004,50690.79877776 2025-11-30,14:16:01.000,334,11096387,-795,0,1764512160,15172.339494749998,171.8386858800004,50690.75685504001 2025-11-30,14:16:02.000,334,11096394,-795,0,1764512161,15172.373176299989,171.80344023000362,50690.77082928 2025-11-30,14:16:03.000,334,11096375,-795,0,1764512162,15172.386648919994,171.75409632000083,50690.81973912 2025-11-30,14:16:04.000,334,11096389,-795,0,1764512163,15172.326022129993,171.74704719000147,50690.72191944 2025-11-30,14:16:05.000,334,11096407,-715,0,1764512164,15172.251922719988,171.7399980600021,50690.80576488001 2025-11-30,14:16:06.000,334,11096380,-795,0,1764512165,15172.204768549993,171.71180154000467,50690.80576488001 2025-11-30,14:16:07.000,334,11096390,-795,0,1764512166,15172.157614379998,171.73294893000275,50690.78480352001 2025-11-30,14:16:08.000,334,11096403,-795,0,1764512167,15172.144141759993,171.75409632000083,50690.812752000005 2025-11-30,14:16:09.000,334,11096344,-795,0,1764512168,15172.137405449997,171.78229283999826,50690.88262320001 2025-11-30,14:16:10.000,334,11096416,-795,0,1764512169,15172.070042350002,171.78229283999826,50690.85467472001 2025-11-30,14:16:11.000,334,11096398,-795,0,1764512170,15172.036360799997,171.8386858800004,50690.88262320001 2025-11-30,14:16:12.000,334,11096416,-795,0,1764512171,15172.022888179992,171.88098066000384,50690.931533040006 2025-11-30,14:16:13.000,334,11096351,-795,0,1764512172,15172.002679249992,171.92327544,50690.931533040006 2025-11-30,14:16:14.000,334,11096411,-795,0,1764512173,15172.009415560002,171.96557022000343,50690.82672624 2025-11-30,14:16:15.000,334,11096371,-795,0,1764512174,15172.009415560002,171.96557022000343,50690.8476876 2025-11-30,14:16:16.000,334,11096388,-795,0,1764512175,15171.995942939997,171.99376674000086,50690.73589368001 2025-11-30,14:16:17.000,334,11096388,-795,0,1764512176,15172.049833420002,171.9867176100015,50690.8476876 2025-11-30,14:16:18.000,334,11096447,-795,0,1764512177,15172.070042350002,171.9867176100015,50690.84070048 2025-11-30,14:16:19.000,334,11096414,-795,0,1764512178,15172.110460210002,171.97966848000215,50690.82672624 2025-11-30,14:16:20.000,334,11096409,-795,0,1764512179,15172.130669140002,171.99376674000086,50690.79179064 2025-11-30,14:16:21.000,334,11096448,-795,0,1764512180,15172.231713789988,171.93737369999872,50690.812752000005 2025-11-30,14:16:22.000,334,11096371,-795,0,1764512181,15172.258659029998,171.8880297900032,50690.73589368001 2025-11-30,14:16:23.000,334,11096397,-795,0,1764512182,15172.386648919994,171.81048936000298,50690.79877776 2025-11-30,14:16:24.000,334,11096414,-795,0,1764512183,15172.447275709994,171.6765558900006,50690.742880800004 2025-11-30,14:16:25.000,334,11096408,-795,0,1764512184,15172.56179298,171.57081894000294,50690.763842160006 2025-11-30,14:16:26.000,334,11096437,-795,0,1764512185,15172.62241977,171.44393459999992,50690.742880800004 2025-11-30,14:16:27.000,334,11096419,-795,0,1764512186,15172.709991799995,171.31000113000482,50690.78480352001 2025-11-30,14:16:28.000,334,11096424,-795,0,1764512187,15172.77735489999,171.13377287999901,50690.78480352001 2025-11-30,14:16:29.000,334,11096416,-795,0,1764512188,15172.80430014,170.99983941000391,50690.812752000005 2025-11-30,14:16:30.000,334,11096442,-795,0,1764512189,15172.86492693,170.92934811000305,50690.74986792 2025-11-30,14:16:31.000,334,11096399,-795,0,1764512190,15172.91881740999,170.83066029000474,50690.875636079996 2025-11-30,14:16:32.000,334,11096402,-795,0,1764512191,15172.932290029996,170.66853029999766,50690.9175588 2025-11-30,14:16:33.000,334,11096475,-795,0,1764512192,15172.91881740999,170.56984247999935,50690.88262320001 2025-11-30,14:16:34.000,334,11096351,-795,0,1764512193,15172.871663239996,170.51344944000448,50690.812752000005 2025-11-30,14:16:35.000,334,11096454,-795,0,1764512194,15172.851454309995,170.42181074999826,50690.83371336001 2025-11-30,14:16:36.000,334,11096419,-795,0,1764512195,15172.750409659995,170.39361423000082,50690.763842160006 2025-11-30,14:16:37.000,334,11096422,-795,0,1764512196,15172.67631024999,170.40771248999954,50690.80576488001 2025-11-30,14:16:38.000,334,11096371,-795,0,1764512197,15172.56179298,170.35836858000403,50690.81973912 2025-11-30,14:16:39.000,334,11096422,-795,0,1764512198,15172.447275709994,170.35131945000467,50690.82672624 2025-11-30,14:16:40.000,334,11096408,-715,0,1764512199,15172.312549509988,170.37246684000274,50690.88262320001 2025-11-30,14:16:41.000,334,11096438,-795,0,1764512200,15172.211504859988,170.38656510000146,50690.81973912 2025-11-30,14:16:42.000,334,11096408,-795,0,1764512201,15172.056569729997,170.42181074999826,50690.79877776 2025-11-30,14:16:43.000,334,11096415,-795,0,1764512202,15171.948788770002,170.42181074999826,50690.92454592001 2025-11-30,14:16:44.000,334,11096458,-795,0,1764512203,15171.915107219997,170.4429581400036,50690.85467472001 2025-11-30,14:16:45.000,334,11096367,-795,0,1764512204,15171.874689359996,170.47115466000105,50690.86864896 2025-11-30,14:16:46.000,334,11096379,-795,0,1764512205,15171.827535190001,170.45705640000233,50690.78480352001 2025-11-30,14:16:47.000,334,11096425,-795,0,1764512206,15171.827535190001,170.48525291999977,50690.7778164 2025-11-30,14:16:48.000,334,11096384,-795,0,1764512207,15171.827535190001,170.51344944000448,50690.81973912 2025-11-30,14:16:49.000,334,11096412,-675,0,1764512208,15171.814062569996,170.51344944000448,50690.88262320001 2025-11-30,14:16:50.000,334,11096412,-795,0,1764512209,15171.820798879991,170.50640030999784,50690.84070048 2025-11-30,14:16:51.000,334,11096384,-795,0,1764512210,15171.834271499996,170.5275477000032,50690.763842160006 2025-11-30,14:16:52.000,334,11096341,-795,0,1764512211,15171.901634599992,170.48525291999977,50690.83371336001 2025-11-30,14:16:53.000,334,11096379,-795,0,1764512212,15171.881425669992,170.54164596000192,50690.812752000005 2025-11-30,14:16:54.000,334,11096451,-755,0,1764512213,15171.888161980001,170.54164596000192,50690.81973912 2025-11-30,14:16:55.000,334,11096442,-795,0,1764512214,15171.888161980001,170.58394073999807,50690.861661840005 2025-11-30,14:16:56.000,334,11096434,-795,0,1764512215,15171.894898289996,170.5768916099987,50690.81973912 2025-11-30,14:16:57.000,334,11096391,-795,0,1764512216,15171.827535190001,170.59803900000406,50690.8476876 2025-11-30,14:16:58.000,334,11096416,-795,0,1764512217,15171.800589949991,170.61918639000214,50690.82672624 2025-11-30,14:16:59.000,334,11096375,-795,0,1764512218,15171.773644709996,170.6262355200015,50690.84070048 2025-11-30,14:17:00.000,334,11096426,-795,0,1764512219,15171.760172089991,170.6755794300043,50690.89659744 2025-11-30,14:17:01.000,334,11096410,-795,0,1764512220,15171.719754229991,170.66853029999766,50690.875636079996 2025-11-30,14:17:02.000,334,11096399,-795,0,1764512221,15171.713017919996,170.7108250800011,50690.86864896 2025-11-30,14:17:03.000,334,11096390,-795,0,1764512222,15171.69954529999,170.70377595000173,50690.9175588 2025-11-30,14:17:04.000,334,11096395,-795,0,1764512223,15171.672600059996,170.6755794300043,50690.88262320001 2025-11-30,14:17:05.000,334,11096394,-795,0,1764512224,15171.70628161,170.689677690003,50690.931533040006 2025-11-30,14:17:06.000,334,11096362,-795,0,1764512225,15171.733226849996,170.68262856000365,50690.89659744 2025-11-30,14:17:07.000,334,11096421,-715,0,1764512226,15171.72649054,170.64033378000022,50690.89659744 2025-11-30,14:17:08.000,334,11096443,-795,0,1764512227,15171.753435779996,170.59803900000406,50690.931533040006 2025-11-30,14:17:09.000,334,11096439,-795,0,1764512228,15171.787117330001,170.61213726000278,50690.88262320001 2025-11-30,14:17:10.000,334,11096408,-795,0,1764512229,15171.787117330001,170.59803900000406,50690.90358456001 2025-11-30,14:17:11.000,334,11096413,-795,0,1764512230,15171.827535190001,170.56279335,50690.86864896 2025-11-30,14:17:12.000,334,11096418,-795,0,1764512231,15171.834271499996,170.51344944000448,50690.86864896 2025-11-30,14:17:13.000,334,11096428,-795,0,1764512232,15171.847744120001,170.52049857000384,50691.03633984 2025-11-30,14:17:14.000,334,11096379,-795,0,1764512233,15171.793853639996,170.48525291999977,50691.00839136 2025-11-30,14:17:15.000,334,11096405,-795,0,1764512234,15171.773644709996,170.50640030999784,50690.95249440001 2025-11-30,14:17:16.000,334,11096415,-795,0,1764512235,15171.739963159991,170.48525291999977,50690.92454592001 2025-11-30,14:17:17.000,334,11096380,-795,0,1764512236,15171.65912743999,170.52049857000384,50690.90358456001 2025-11-30,14:17:18.000,334,11096416,-795,0,1764512237,15171.591764339995,170.54869509000127,50690.89659744 2025-11-30,14:17:19.000,334,11096480,-795,0,1764512238,15171.531137549995,170.5909898700047,50690.9175588 2025-11-30,14:17:20.000,334,11096380,-795,0,1764512239,15171.47724706999,170.61213726000278,50690.812752000005 2025-11-30,14:17:21.000,334,11096432,-795,0,1764512240,15171.35599348999,170.68262856000365,50690.81973912 2025-11-30,14:17:22.000,334,11096378,-795,0,1764512241,15171.281894079999,170.7249233399998,50690.82672624 2025-11-30,14:17:23.000,334,11096457,-795,0,1764512242,15171.248212529994,170.79541464000067,50690.85467472001 2025-11-30,14:17:24.000,334,11096436,-795,0,1764512243,15171.167376809994,170.84475855000346,50690.9175588 2025-11-30,14:17:25.000,334,11096417,-795,0,1764512244,15171.126958949993,170.9363972400024,50690.89659744 2025-11-30,14:17:26.000,334,11096380,-795,0,1764512245,15171.093277399988,170.99983941000391,50690.86864896 2025-11-30,14:17:27.000,334,11096401,-795,0,1764512246,15171.153904189989,171.04918331999943,50690.81973912 2025-11-30,14:17:28.000,334,11096437,-795,0,1764512247,15171.160640499998,171.11262549000094,50690.931533040006 2025-11-30,14:17:29.000,334,11096373,-675,0,1764512248,15171.254948839989,171.14787113999773,50690.92454592001 2025-11-30,14:17:30.000,334,11096436,-795,0,1764512249,15171.27515776999,171.1196746200003,50690.861661840005 2025-11-30,14:17:31.000,334,11096402,-795,0,1764512250,15171.39641134999,171.10557636000158,50690.90358456001 2025-11-30,14:17:32.000,334,11096399,-795,0,1764512251,15171.54461017,171.09147810000286,50690.875636079996 2025-11-30,14:17:33.000,334,11096419,-795,0,1764512252,15171.70628161,171.00688854000327,50690.8476876 2025-11-30,14:17:34.000,334,11096401,-795,0,1764512253,15171.820798879991,170.95049550000113,50690.83371336001 2025-11-30,14:17:35.000,334,11096431,-795,0,1764512254,15171.962261389992,170.86590594000154,50690.7778164 2025-11-30,14:17:36.000,334,11096430,-795,0,1764512255,15172.171087000002,170.84475855000346,50690.82672624 2025-11-30,14:17:37.000,334,11096464,-795,0,1764512256,15172.312549509988,170.69672682000237,50690.73589368001 2025-11-30,14:17:38.000,334,11096449,-795,0,1764512257,15172.454012019989,170.58394073999807,50690.78480352001 2025-11-30,14:17:39.000,334,11096416,-795,0,1764512258,15172.588738219994,170.52049857000384,50690.75685504001 2025-11-30,14:17:40.000,334,11096468,-795,0,1764512259,15172.60221084,170.39361423000082,50690.77082928 2025-11-30,14:17:41.000,334,11096415,-755,0,1764512260,15172.65610131999,170.29492641000252,50690.74986792 2025-11-30,14:17:42.000,334,11096402,-795,0,1764512261,15172.6426287,170.23853337000037,50690.74986792 2025-11-30,14:17:43.000,334,11096454,-795,0,1764512262,15172.62241977,170.15394381000078,50690.82672624 2025-11-30,14:17:44.000,334,11096433,-795,0,1764512263,15172.49442987999,170.14689468000142,50690.875636079996 2025-11-30,14:17:45.000,334,11096452,-795,0,1764512264,15172.420330469999,170.1327964200027,50690.812752000005 2025-11-30,14:17:46.000,334,11096472,-795,0,1764512265,15172.292340579988,170.12574729000335,50690.79179064 2025-11-30,14:17:47.000,334,11096475,-795,0,1764512266,15172.076778659997,170.14689468000142,50690.85467472001 2025-11-30,14:17:48.000,334,11096407,-795,0,1764512267,15171.948788770002,170.16099294000014,50690.875636079996 2025-11-30,14:17:49.000,334,11096406,-795,0,1764512268,15171.753435779996,170.1962385900042,50691.01537848 2025-11-30,14:17:50.000,334,11096510,-795,0,1764512269,15171.59850064999,170.23853337000037,50690.96646864 2025-11-30,14:17:51.000,334,11096448,-795,0,1764512270,15171.430092899995,170.28787728000316,50691.043326959996 2025-11-30,14:17:52.000,334,11096407,-635,0,1764512271,15171.241476219999,170.35836858000403,50691.029352720005 2025-11-30,14:17:53.000,334,11096442,-795,0,1764512272,15171.093277399988,170.45705640000233,50691.00839136 2025-11-30,14:17:54.000,334,11096445,-795,0,1764512273,15170.992232749988,170.53459683000256,50691.12018528001 2025-11-30,14:17:55.000,334,11096429,-795,0,1764512274,15170.864242859992,170.5909898700047,50691.1271724 2025-11-30,14:17:56.000,334,11096432,-795,0,1764512275,15170.790143450002,170.58394073999807,50691.09223680001 2025-11-30,14:17:57.000,334,11096463,-795,0,1764512276,15170.763198209992,170.61918639000214,50691.08524968 2025-11-30,14:17:58.000,334,11096451,-795,0,1764512277,15170.776670829997,170.5909898700047,50691.00839136 2025-11-30,14:17:59.000,334,11096435,-795,0,1764512278,15170.810352380002,170.55574422000063,50691.05031408001 2025-11-30,14:18:00.000,334,11096417,-795,0,1764512279,15170.870979170002,170.5768916099987,50691.02236560001 2025-11-30,14:18:01.000,334,11096464,-635,0,1764512280,15171.032650609988,170.5275477000032,50691.02236560001 2025-11-30,14:18:02.000,334,11096443,-755,0,1764512281,15171.174113119989,170.49935117999848,50690.94550728 2025-11-30,14:18:03.000,334,11096445,-795,0,1764512282,15171.35599348999,170.43590901000425,50690.99441712 2025-11-30,14:18:04.000,334,11096448,-795,0,1764512283,15171.531137549995,170.37246684000274,50690.98743 2025-11-30,14:18:05.000,334,11096413,-795,0,1764512284,15171.692808989996,170.25968075999845,50690.875636079996 2025-11-30,14:18:06.000,334,11096425,-795,0,1764512285,15171.834271499996,170.20328772000357,50690.8476876 2025-11-30,14:18:07.000,334,11096412,-795,0,1764512286,15172.016151869997,170.0059120799997,50690.812752000005 2025-11-30,14:18:08.000,334,11096436,-795,0,1764512287,15172.144141759993,169.90722426000139,50690.8476876 2025-11-30,14:18:09.000,334,11096438,-795,0,1764512288,15172.171087000002,169.76624165999965,50690.812752000005 2025-11-30,14:18:10.000,334,11096453,-755,0,1764512289,15172.218241169998,169.65345558000263,50690.71493232001 2025-11-30,14:18:11.000,334,11096402,-795,0,1764512290,15172.137405449997,169.55476776000432,50690.81973912 2025-11-30,14:18:12.000,334,11096482,-795,0,1764512291,15172.016151869997,169.49837472000218,50690.78480352001 2025-11-30,14:18:13.000,334,11096429,-795,0,1764512292,15171.854480429996,169.3926377700045,50690.85467472001 2025-11-30,14:18:14.000,334,11096448,-795,0,1764512293,15171.66586375,169.43493255000067,50690.8476876 2025-11-30,14:18:15.000,334,11096424,-795,0,1764512294,15171.34252087,169.44198168000003,50690.875636079996 2025-11-30,14:18:16.000,334,11096464,-795,0,1764512295,15171.019177989998,169.5477186299977,50690.88262320001 2025-11-30,14:18:17.000,334,11096422,-795,0,1764512296,15170.621735699991,169.68165210000006,50690.94550728 2025-11-30,14:18:18.000,334,11096397,-795,0,1764512297,15170.2849202,169.90722426000139,50691.12018528001 2025-11-30,14:18:19.000,334,11096434,-795,0,1764512298,15169.887477909993,170.11164903000463,50691.099223920006 2025-11-30,14:18:20.000,334,11096462,-795,0,1764512299,15169.503508239992,170.40771248999954,50691.10621104 2025-11-30,14:18:21.000,334,11096516,-795,0,1764512300,15169.11953856999,170.63328465000086,50691.197043600005 2025-11-30,14:18:22.000,334,11096447,-795,0,1764512301,15168.823140929999,170.81656202999875,50691.20403072 2025-11-30,14:18:23.000,334,11096413,-795,0,1764512302,15168.587370079993,171.07033071000478,50691.266914800006 2025-11-30,14:18:24.000,334,11096474,-795,0,1764512303,15168.418962329997,171.31000113000482,50691.21800496001 2025-11-30,14:18:25.000,334,11096469,-795,0,1764512304,15168.371808160002,171.45803285999864,50691.22499208 2025-11-30,14:18:26.000,334,11096414,-795,0,1764512305,15168.412226020002,171.54967155000486,50691.20403072 2025-11-30,14:18:27.000,334,11096441,-795,0,1764512306,15168.621051629998,171.6765558900006,50691.148133760005 2025-11-30,14:18:28.000,334,11096428,-795,0,1764512307,15168.829877239994,171.75409632000083,50691.162108 2025-11-30,14:18:29.000,334,11096471,-795,0,1764512308,15169.173429049995,171.76819457999954,50691.06428832 2025-11-30,14:18:30.000,334,11096426,-795,0,1764512309,15169.570871340002,171.78229283999826,50691.06428832 2025-11-30,14:18:31.000,334,11096392,-795,0,1764512310,15170.082830899999,171.71180154000467,50690.92454592001 2025-11-30,14:18:32.000,334,11096365,-795,0,1764512311,15170.614999389996,171.66950676000124,50690.92454592001 2025-11-30,14:18:33.000,334,11096442,-795,0,1764512312,15171.086541089993,171.6413102400038,50690.86864896 2025-11-30,14:18:34.000,334,11096433,-795,0,1764512313,15171.58502803,171.55672068000422,50690.72191944 2025-11-30,14:18:35.000,334,11096439,-795,0,1764512314,15171.955525079997,171.52147503000015,50690.65903536 2025-11-30,14:18:36.000,334,11096378,-795,0,1764512315,15172.184559619993,171.45803285999864,50690.49833160001 2025-11-30,14:18:37.000,334,11096471,-795,0,1764512316,15172.366439989994,171.44393459999992,50690.407499040004 2025-11-30,14:18:38.000,334,11096440,-795,0,1764512317,15172.332758439989,171.4298363400012,50690.42147328001 2025-11-30,14:18:39.000,334,11096395,-795,0,1764512318,15172.204768549993,171.44393459999992,50690.358589200005 2025-11-30,14:18:40.000,334,11096479,-795,0,1764512319,15171.935316149997,171.5285241599995,50690.54724144001 2025-11-30,14:18:41.000,334,11096480,-795,0,1764512320,15171.57829171999,171.59901546000037,50690.67999672 2025-11-30,14:18:42.000,334,11096532,-795,0,1764512321,15171.113486329989,171.6765558900006,50690.71493232001 2025-11-30,14:18:43.000,334,11096454,-795,0,1764512322,15170.608263080001,171.7893419700049,50690.82672624 2025-11-30,14:18:44.000,334,11096414,-795,0,1764512323,15170.15693030999,171.93032456999936,50690.96646864 2025-11-30,14:18:45.000,334,11096387,-795,0,1764512324,15169.759488019998,172.09245455999917,50691.043326959996 2025-11-30,14:18:46.000,334,11096431,-795,0,1764512325,15169.341836799991,172.1981915100041,50691.03633984 2025-11-30,14:18:47.000,334,11096399,-795,0,1764512326,15169.072384399995,172.36032150000392,50691.18306936 2025-11-30,14:18:48.000,334,11096432,-795,0,1764512327,15168.843349859999,172.50130409999838,50691.20403072 2025-11-30,14:18:49.000,334,11096414,-795,0,1764512328,15168.735568899989,172.6422867000001,50691.25294056 2025-11-30,14:18:50.000,334,11096430,-795,0,1764512329,15168.715359969989,172.7762201700025,50691.2319792 2025-11-30,14:18:51.000,334,11096408,-795,0,1764512330,15168.735568899989,172.85376060000272,50691.25294056 2025-11-30,14:18:52.000,334,11096391,-795,0,1764512331,15168.890504029994,172.95949755000038,50691.2319792 2025-11-30,14:18:53.000,334,11096456,-795,0,1764512332,15169.092593329995,173.07228363000468,50691.266914800006 2025-11-30,14:18:54.000,334,11096455,-795,0,1764512333,15169.335100489996,173.1004801500021,50691.197043600005 2025-11-30,14:18:55.000,334,11096478,-795,0,1764512334,15169.584343959992,173.1850697100017,50690.94550728 2025-11-30,14:18:56.000,334,11096437,-795,0,1764512335,15169.853796359988,173.19211884000106,50690.8476876 2025-11-30,14:18:57.000,334,11096399,-795,0,1764512336,15170.028940419994,173.14277492999827,50690.8476876 2025-11-30,14:18:58.000,334,11096418,-795,0,1764512337,15170.291656509995,173.11457841000083,50690.83371336001 2025-11-30,14:18:59.000,334,11096479,-795,0,1764512338,15170.52742736,173.00884146000317,50690.82672624 2025-11-30,14:19:00.000,334,11096447,-795,0,1764512339,15170.695835109997,172.88195712000015,50690.7778164 2025-11-30,14:19:01.000,334,11096467,-755,0,1764512340,15170.877715479997,172.7268762599997,50690.79179064 2025-11-30,14:19:02.000,334,11096485,-795,0,1764512341,15171.032650609988,172.52245149000373,50690.72890656 2025-11-30,14:19:03.000,334,11096428,-795,0,1764512342,15171.207794669994,172.3180267200005,50690.77082928 2025-11-30,14:19:04.000,334,11096437,-795,0,1764512343,15171.329048249994,172.12065108000388,50690.70095808 2025-11-30,14:19:05.000,334,11096429,-795,0,1764512344,15171.44356552,171.90917718000128,50690.71493232001 2025-11-30,14:19:06.000,334,11096442,-795,0,1764512345,15171.52440124,171.73294893000275,50690.71493232001 2025-11-30,14:19:07.000,334,11096334,-795,0,1764512346,15171.59850064999,171.4932785100027,50690.707945199996 2025-11-30,14:19:08.000,334,11096457,-795,0,1764512347,15171.63891850999,171.33819765000226,50690.67999672 2025-11-30,14:19:09.000,334,11096419,-595,0,1764512348,15171.68607268,171.19016592000116,50690.71493232001 2025-11-30,14:19:10.000,334,11096401,-795,0,1764512349,15171.652391129996,171.06328157999815,50690.6730096 2025-11-30,14:19:11.000,334,11096431,-795,0,1764512350,15171.632182199995,171.01393767000263,50690.78480352001 2025-11-30,14:19:12.000,334,11096376,-795,0,1764512351,15171.510928619995,171.00688854000327,50690.84070048 2025-11-30,14:19:13.000,334,11096476,-795,0,1764512352,15171.35599348999,171.04213419000007,50690.80576488001 2025-11-30,14:19:14.000,334,11096473,-795,0,1764512353,15171.086541089993,171.14787113999773,50690.88262320001 2025-11-30,14:19:15.000,334,11096387,-715,0,1764512354,15170.870979170002,171.34524678000162,50690.94550728 2025-11-30,14:19:16.000,334,11096428,-795,0,1764512355,15170.48027318999,171.5285241599995,50690.89659744 2025-11-30,14:19:17.000,334,11096395,-795,0,1764512356,15170.09630351999,171.7893419700049,50690.98743 2025-11-30,14:19:18.000,334,11096427,-795,0,1764512357,15169.678652299997,172.09950368999853,50691.08524968 2025-11-30,14:19:19.000,334,11096396,-795,0,1764512358,15169.28121000999,172.40966540999943,50691.11319816 2025-11-30,14:19:20.000,334,11096490,-795,0,1764512359,15168.90397665,172.67048322000483,50691.17608224 2025-11-30,14:19:21.000,334,11096438,-795,0,1764512360,15168.567161149993,173.00884146000317,50691.162108 2025-11-30,14:19:22.000,334,11096416,-795,0,1764512361,15168.311181370002,173.2485118800032,50691.197043600005 2025-11-30,14:19:23.000,334,11096452,-795,0,1764512362,15168.115828379996,173.5304770799994,50691.211017839996 2025-11-30,14:19:24.000,334,11096409,-795,0,1764512363,15168.014783729996,173.8053931500035,50691.16909512001 2025-11-30,14:19:25.000,334,11096425,-795,0,1764512364,15168.034992659996,174.06621096000163,50691.20403072 2025-11-30,14:19:26.000,334,11096398,-795,0,1764512365,15168.082146829991,174.31293051000102,50691.15512088 2025-11-30,14:19:27.000,334,11096378,-795,0,1764512366,15168.317917679997,174.53145354000299,50691.08524968 2025-11-30,14:19:28.000,334,11096386,-795,0,1764512367,15168.533479600002,174.79932048000046,50691.03633984 2025-11-30,14:19:29.000,334,11096450,-795,0,1764512368,15168.816404619989,174.94735221000155,50690.95249440001 2025-11-30,14:19:30.000,334,11096397,-795,0,1764512369,15169.13974749999,175.102433070002,50690.94550728 2025-11-30,14:19:31.000,334,11096401,-795,0,1764512370,15169.436145139996,175.19407176000095,50690.96646864 2025-11-30,14:19:32.000,334,11096385,-795,0,1764512371,15169.793169569988,175.25751393000246,50690.85467472001 2025-11-30,14:19:33.000,334,11096378,-795,0,1764512372,15170.13672137999,175.20817001999967,50690.812752000005 2025-11-30,14:19:34.000,334,11096388,-795,0,1764512373,15170.44659164,175.09538394000265,50690.81973912 2025-11-30,14:19:35.000,334,11096401,-795,0,1764512374,15170.742989279992,174.88391004000005,50690.78480352001 2025-11-30,14:19:36.000,334,11096384,-795,0,1764512375,15171.079804779998,174.67243614000472,50690.72191944 2025-11-30,14:19:37.000,334,11096357,-795,0,1764512376,15171.29536669999,174.3622744200038,50690.6730096 2025-11-30,14:19:38.000,334,11096443,-795,0,1764512377,15171.510928619995,174.01686704999884,50690.75685504001 2025-11-30,14:19:39.000,334,11096403,-795,0,1764512378,15171.692808989996,173.6926070699992,50690.70095808 2025-11-30,14:19:40.000,334,11096455,-795,0,1764512379,15171.834271499996,173.3331014400028,50690.63807400001 2025-11-30,14:19:41.000,334,11096378,-795,0,1764512380,15171.968997700002,173.0229397200019,50690.6730096 2025-11-30,14:19:42.000,334,11096382,-675,0,1764512381,15171.995942939997,172.7762201700025,50690.63807400001 2025-11-30,14:19:43.000,334,11096380,-795,0,1764512382,15171.995942939997,172.48720583999966,50690.65204824 2025-11-30,14:19:44.000,334,11096476,-795,0,1764512383,15171.989206630002,172.2968793300024,50690.74986792 2025-11-30,14:19:45.000,334,11096416,-795,0,1764512384,15171.928579840001,172.1347493400026,50690.73589368001 2025-11-30,14:19:46.000,334,11096364,-795,0,1764512385,15171.753435779996,171.97966848000215,50690.707945199996 2025-11-30,14:19:47.000,334,11096365,-795,0,1764512386,15171.591764339995,171.92327544,50690.74986792 2025-11-30,14:19:48.000,334,11096400,-795,0,1764512387,15171.41662027999,171.90212805000192,50690.78480352001 2025-11-30,14:19:49.000,334,11096386,-795,0,1764512388,15171.167376809994,171.8598332699985,50690.85467472001 2025-11-30,14:19:50.000,334,11096404,-795,0,1764512389,15170.938342269998,171.88098066000384,50690.93852016 2025-11-30,14:19:51.000,334,11096397,-795,0,1764512390,15170.736252969997,171.87393153000448,50690.88262320001 2025-11-30,14:19:52.000,334,11096376,-755,0,1764512391,15170.56784522,171.8598332699985,50690.88961032 2025-11-30,14:19:53.000,334,11096463,-795,0,1764512392,15170.46006425999,171.84573500999977,50690.92454592001 2025-11-30,14:19:54.000,334,11096411,-795,0,1764512393,15170.311865439995,171.81753849000233,50690.88262320001 2025-11-30,14:19:55.000,334,11096389,-795,0,1764512394,15170.251238649995,171.76114545000019,50690.89659744 2025-11-30,14:19:56.000,334,11096338,-795,0,1764512395,15170.19734816999,171.64835937000316,50690.931533040006 2025-11-30,14:19:57.000,334,11096421,-795,0,1764512396,15170.19734816999,171.58491720000166,50690.931533040006 2025-11-30,14:19:58.000,334,11096381,-795,0,1764512397,15170.190611859995,171.5144259000008,50690.89659744 2025-11-30,14:19:59.000,334,11096375,-795,0,1764512398,15170.231029719995,171.37344329999905,50690.92454592001 2025-11-30,14:20:00.000,334,11096423,-795,0,1764512399,15170.32533806,171.31000113000482,50690.85467472001 2025-11-30,14:20:01.000,334,11096418,-795,0,1764512400,15170.392701159995,171.22541156999796,50690.812752000005 2025-11-30,14:20:02.000,334,11096428,-795,0,1764512401,15170.41964639999,171.17606766000245,50690.812752000005 2025-11-30,14:20:03.000,334,11096392,-795,0,1764512402,15170.46006425999,171.10557636000158,50690.81973912 2025-11-30,14:20:04.000,334,11096347,-795,0,1764512403,15170.46680057,171.10557636000158,50690.72890656 2025-11-30,14:20:05.000,334,11096423,-715,0,1764512404,15170.433119019996,171.09852723000222,50690.74986792 2025-11-30,14:20:06.000,334,11096353,-795,0,1764512405,15170.38596485,171.07737984000414,50690.61711264001 2025-11-30,14:20:07.000,334,11096400,-795,0,1764512406,15170.32533806,171.19016592000116,50690.61711264001 2025-11-30,14:20:08.000,334,11096340,-795,0,1764512407,15170.26471127,171.20426417999988,50690.707945199996 2025-11-30,14:20:09.000,334,11096424,-795,0,1764512408,15170.16366662,171.27475548000075,50690.84070048 2025-11-30,14:20:10.000,334,11096364,-795,0,1764512409,15170.103039829999,171.29590286999883,50690.85467472001 2025-11-30,14:20:11.000,334,11096398,-795,0,1764512410,15170.062621969999,171.28885373999947,50690.86864896 2025-11-30,14:20:12.000,334,11096336,-795,0,1764512411,15169.954841009989,171.30295199999819,50690.980442880005 2025-11-30,14:20:13.000,334,11096381,-795,0,1764512412,15169.941368389998,171.26065722000203,50691.029352720005 2025-11-30,14:20:14.000,334,11096406,-795,0,1764512413,15169.887477909993,171.14082200999837,50691.00140424001 2025-11-30,14:20:15.000,334,11096402,-795,0,1764512414,15169.874005289988,171.09147810000286,50690.95948152 2025-11-30,14:20:16.000,334,11096398,-795,0,1764512415,15169.887477909993,170.97869201999856,50690.96646864 2025-11-30,14:20:17.000,334,11096401,-795,0,1764512416,15169.894214219988,170.8095128999994,50690.95249440001 2025-11-30,14:20:18.000,334,11096369,-795,0,1764512417,15169.900950529998,170.69672682000237,50690.92454592001 2025-11-30,14:20:19.000,334,11096458,-795,0,1764512418,15169.894214219988,170.58394073999807,50691.01537848 2025-11-30,14:20:20.000,334,11096379,-795,0,1764512419,15169.894214219988,170.48525291999977,50690.99441712 2025-11-30,14:20:21.000,334,11096407,-795,0,1764512420,15169.867268979993,170.4147616199989,50691.02236560001 2025-11-30,14:20:22.000,334,11096398,-795,0,1764512421,15169.799905879998,170.33722118999867,50690.910571680004 2025-11-30,14:20:23.000,334,11096427,-795,0,1764512422,15169.739279089998,170.32312292999995,50690.910571680004 2025-11-30,14:20:24.000,334,11096472,-795,0,1764512423,15169.658443369997,170.3160738000006,50690.93852016 2025-11-30,14:20:25.000,334,11096423,-795,0,1764512424,15169.543926099992,170.37246684000274,50690.812752000005 2025-11-30,14:20:26.000,334,11096406,-795,0,1764512425,15169.362045729991,170.48525291999977,50690.81973912 2025-11-30,14:20:27.000,334,11096370,-795,0,1764512426,15169.20037428999,170.63328465000086,50690.71493232001 2025-11-30,14:20:28.000,334,11096443,-795,0,1764512427,15168.991548679995,170.76016899000388,50690.72890656 2025-11-30,14:20:29.000,334,11096450,-795,0,1764512428,15168.742305209998,170.9222989800037,50690.72191944 2025-11-30,14:20:30.000,334,11096431,-715,0,1764512429,15168.520006979998,171.13377287999901,50690.71493232001 2025-11-30,14:20:31.000,334,11096432,-795,0,1764512430,15168.351599230002,171.38754155999777,50690.75685504001 2025-11-30,14:20:32.000,334,11096416,-795,0,1764512431,15168.189927790001,171.65540850000252,50690.7778164 2025-11-30,14:20:33.000,334,11096407,-795,0,1764512432,15168.02825635,171.97966848000215,50690.72890656 2025-11-30,14:20:34.000,334,11096465,-675,0,1764512433,15167.96089324999,172.24048629000026,50690.80576488001 2025-11-30,14:20:35.000,334,11096423,-795,0,1764512434,15167.85984859999,172.52245149000373,50690.875636079996 2025-11-30,14:20:36.000,334,11096400,-795,0,1764512435,15167.83963966999,172.83261321000464,50690.861661840005 2025-11-30,14:20:37.000,334,11096417,-795,0,1764512436,15167.88679384,173.0863818900034,50690.92454592001 2025-11-30,14:20:38.000,334,11096428,-795,0,1764512437,15167.98110217999,173.32605231000343,50690.88961032 2025-11-30,14:20:39.000,334,11096458,-795,0,1764512438,15168.115828379996,173.5304770799994,50690.93852016 2025-11-30,14:20:40.000,334,11096394,-795,0,1764512439,15168.230345650001,173.72080359000392,50690.89659744 2025-11-30,14:20:41.000,334,11096402,-795,0,1764512440,15168.365071849992,173.83358967000095,50690.910571680004 2025-11-30,14:20:42.000,334,11096443,-795,0,1764512441,15168.553688530003,174.00276879000012,50690.910571680004 2025-11-30,14:20:43.000,334,11096362,-795,0,1764512442,15168.715359969989,174.09440747999906,50690.88262320001 2025-11-30,14:20:44.000,334,11096410,-795,0,1764512443,15168.90397665,174.12965313000313,50690.875636079996 2025-11-30,14:20:45.000,334,11096425,-795,0,1764512444,15169.08585702,174.22129182000208,50690.86864896 2025-11-30,14:20:46.000,334,11096386,-795,0,1764512445,15169.274473699996,174.1719479099993,50690.707945199996 2025-11-30,14:20:47.000,334,11096404,-795,0,1764512446,15169.442881449992,174.20719356000336,50690.73589368001 2025-11-30,14:20:48.000,334,11096414,-795,0,1764512447,15169.665179679992,174.21424269000272,50690.65903536 2025-11-30,14:20:49.000,334,11096433,-795,0,1764512448,15169.840323739998,174.25653746999888,50690.65903536 2025-11-30,14:20:50.000,334,11096430,-795,0,1764512449,15170.069358279994,174.27063573000487,50690.645061120005 2025-11-30,14:20:51.000,334,11096447,-795,0,1764512450,15170.27818388999,174.3340778999991,50690.55422856 2025-11-30,14:20:52.000,334,11096426,-795,0,1764512451,15170.40617378,174.30588138000167,50690.526280080005 2025-11-30,14:20:53.000,334,11096451,-795,0,1764512452,15170.56784522,174.34112702999846,50690.540254319996 2025-11-30,14:20:54.000,334,11096388,-795,0,1764512453,15170.682362489992,174.35522529000446,50690.47038312001 2025-11-30,14:20:55.000,334,11096459,-795,0,1764512454,15170.803616069992,174.35522529000446,50690.55422856 2025-11-30,14:20:56.000,334,11096429,-795,0,1764512455,15170.796879759997,174.34112702999846,50690.51230584 2025-11-30,14:20:57.000,334,11096430,-795,0,1764512456,15170.924869649993,174.31293051000102,50690.55422856 2025-11-30,14:20:58.000,334,11096417,-795,0,1764512457,15170.958551199998,174.31293051000102,50690.51230584 2025-11-30,14:20:59.000,334,11096407,-795,0,1764512458,15170.951814890002,174.27768486000423,50690.575189920004 2025-11-30,14:21:00.000,334,11096400,-795,0,1764512459,15170.945078579993,174.25653746999888,50690.51929296001 2025-11-30,14:21:01.000,334,11096424,-795,0,1764512460,15170.938342269998,174.20719356000336,50690.56121568 2025-11-30,14:21:02.000,334,11096476,-795,0,1764512461,15170.918133339997,174.14375139000185,50690.540254319996 2025-11-30,14:21:03.000,334,11096437,-795,0,1764512462,15170.891188100002,174.06621096000163,50690.596151280006 2025-11-30,14:21:04.000,334,11096428,-795,0,1764512463,15170.857506549997,174.00276879000012,50690.56820280001 2025-11-30,14:21:05.000,334,11096420,-795,0,1764512464,15170.844033929992,173.88293358000374,50690.63807400001 2025-11-30,14:21:06.000,334,11096455,-795,0,1764512465,15170.796879759997,173.8053931500035,50690.70095808 2025-11-30,14:21:07.000,334,11096487,-795,0,1764512466,15170.796879759997,173.72785272000328,50690.693970960005 2025-11-30,14:21:08.000,334,11096455,-755,0,1764512467,15170.810352380002,173.5586736000041,50690.72191944 2025-11-30,14:21:09.000,334,11096465,-715,0,1764512468,15170.850770240002,173.45998577999853,50690.763842160006 2025-11-30,14:21:10.000,334,11096437,-795,0,1764512469,15170.837297619997,173.34015057000215,50690.73589368001 2025-11-30,14:21:11.000,334,11096411,-795,0,1764512470,15170.870979170002,173.2203153599985,50690.71493232001 2025-11-30,14:21:12.000,334,11096403,-755,0,1764512471,15170.931605960002,173.11457841000083,50690.75685504001 2025-11-30,14:21:13.000,334,11096377,-795,0,1764512472,15171.039386919998,173.01589059000253,50690.72191944 2025-11-30,14:21:14.000,334,11096444,-755,0,1764512473,15171.079804779998,172.93130103000294,50690.742880800004 2025-11-30,14:21:15.000,334,11096424,-795,0,1764512474,15171.167376809994,172.8890062499995,50690.707945199996 2025-11-30,14:21:16.000,334,11096394,-795,0,1764512475,15171.254948839989,172.86785886000143,50690.71493232001 2025-11-30,14:21:17.000,334,11096390,-795,0,1764512476,15171.29536669999,172.839662340004,50690.67999672 2025-11-30,14:21:18.000,334,11096416,-795,0,1764512477,15171.349257179994,172.84671147000336,50690.693970960005 2025-11-30,14:21:19.000,334,11096407,-795,0,1764512478,15171.27515776999,172.88195712000015,50690.693970960005 2025-11-30,14:21:20.000,334,11096412,-795,0,1764512479,15171.302103009999,172.90310450999823,50690.66602248001 2025-11-30,14:21:21.000,334,11096400,-795,0,1764512480,15171.207794669994,172.9735958099991,50690.742880800004 2025-11-30,14:21:22.000,334,11096371,-795,0,1764512481,15171.194322049989,173.00884146000317,50690.7778164 2025-11-30,14:21:23.000,334,11096452,-795,0,1764512482,15171.073068469988,173.0863818900034,50690.693970960005 2025-11-30,14:21:24.000,334,11096424,-795,0,1764512483,15170.992232749988,173.10752928000147,50690.75685504001 2025-11-30,14:21:25.000,334,11096429,-795,0,1764512484,15170.857506549997,173.20621709999978,50690.88961032 2025-11-30,14:21:26.000,334,11096431,-795,0,1764512485,15170.702571419992,173.25556101000257,50690.88262320001 2025-11-30,14:21:27.000,334,11096418,-795,0,1764512486,15170.655417249996,173.3331014400028,50690.8476876 2025-11-30,14:21:28.000,334,11096414,-795,0,1764512487,15170.608263080001,173.3965436100043,50690.80576488001 2025-11-30,14:21:29.000,334,11096426,-795,0,1764512488,15170.581317839991,173.48818230000325,50690.9175588 2025-11-30,14:21:30.000,334,11096437,-795,0,1764512489,15170.520691049991,173.50932969000132,50690.9175588 2025-11-30,14:21:31.000,334,11096480,-715,0,1764512490,15170.52742736,173.57277186000283,50690.910571680004 2025-11-30,14:21:32.000,334,11096440,-795,0,1764512491,15170.520691049991,173.66441055000178,50690.94550728 2025-11-30,14:21:33.000,334,11096385,-795,0,1764512492,15170.534163669996,173.70670532999793,50690.88262320001 2025-11-30,14:21:34.000,334,11096394,-795,0,1764512493,15170.554372599996,173.8053931500035,50690.875636079996 2025-11-30,14:21:35.000,334,11096406,-795,0,1764512494,15170.574581529996,173.8899827100031,50690.875636079996 2025-11-30,14:21:36.000,334,11096407,-795,0,1764512495,15170.588054150001,173.96047401000396,50690.8476876 2025-11-30,14:21:37.000,334,11096459,-795,0,1764512496,15170.601526769991,174.00276879000012,50690.79877776 2025-11-30,14:21:38.000,334,11096437,-795,0,1764512497,15170.614999389996,174.0239161799982,50690.812752000005 2025-11-30,14:21:39.000,334,11096443,-795,0,1764512498,15170.621735699991,174.05916183000227,50690.910571680004 2025-11-30,14:21:40.000,334,11096479,-795,0,1764512499,15170.635208319996,174.12260400000378,50690.8476876 2025-11-30,14:21:41.000,334,11096414,-795,0,1764512500,15170.588054150001,174.12965313000313,50690.86864896 2025-11-30,14:21:42.000,334,11096489,-795,0,1764512501,15170.56784522,174.14375139000185,50690.82672624 2025-11-30,14:21:43.000,334,11096383,-795,0,1764512502,15170.621735699991,174.15784965000057,50690.90358456001 2025-11-30,14:21:44.000,334,11096480,-795,0,1764512503,15170.628472010001,174.1367022600025,50690.910571680004 2025-11-30,14:21:45.000,334,11096444,-795,0,1764512504,15170.635208319996,174.200144430004,50690.97345576001 2025-11-30,14:21:46.000,334,11096384,-795,0,1764512505,15170.601526769991,174.27768486000423,50690.931533040006 2025-11-30,14:21:47.000,334,11096409,-795,0,1764512506,15170.534163669996,174.2988322500023,50690.875636079996 2025-11-30,14:21:48.000,334,11096444,-795,0,1764512507,15170.500482119991,174.31997964000038,50690.980442880005 2025-11-30,14:21:49.000,334,11096425,-795,0,1764512508,15170.44659164,174.45391311000276,50691.00140424001 2025-11-30,14:21:50.000,334,11096436,-795,0,1764512509,15170.38596485,174.52440441000363,50691.00839136 2025-11-30,14:21:51.000,334,11096495,-675,0,1764512510,15170.352283299995,174.6089939700032,50691.0573012 2025-11-30,14:21:52.000,334,11096479,-795,0,1764512511,15170.291656509995,174.65833787999873,50691.099223920006 2025-11-30,14:21:53.000,334,11096481,-795,0,1764512512,15170.19734816999,174.78522222000174,50691.099223920006 2025-11-30,14:21:54.000,334,11096387,-795,0,1764512513,15170.12324876,174.8557135200026,50691.05031408001 2025-11-30,14:21:55.000,334,11096405,-795,0,1764512514,15170.042413039999,174.96849959999963,50691.11319816 2025-11-30,14:21:56.000,334,11096387,-795,0,1764512515,15170.042413039999,174.9896469899977,50691.11319816 2025-11-30,14:21:57.000,334,11096378,-795,0,1764512516,15170.001995179999,175.0389909000005,50691.05031408001 2025-11-30,14:21:58.000,334,11096418,-795,0,1764512517,15170.008731489994,175.1376787199988,50691.02236560001 2025-11-30,14:21:59.000,334,11096455,-795,0,1764512518,15170.008731489994,175.14472784999816,50690.99441712 2025-11-30,14:22:00.000,334,11096478,-795,0,1764512519,15170.035676729989,175.19407176000095,50691.09223680001 2025-11-30,14:22:01.000,334,11096462,-795,0,1764512520,15170.09630351999,175.1870226300016,50691.029352720005 2025-11-30,14:22:02.000,334,11096377,-715,0,1764512521,15170.129985069994,175.20817001999967,50691.06428832 2025-11-30,14:22:03.000,334,11096392,-795,0,1764512522,15170.25797495999,175.22931740999775,50691.07127544001 2025-11-30,14:22:04.000,334,11096453,-675,0,1764512523,15170.291656509995,175.24341567000374,50690.92454592001 2025-11-30,14:22:05.000,334,11096451,-795,0,1764512524,15170.412910089995,175.26456306000182,50690.96646864 2025-11-30,14:22:06.000,334,11096422,-715,0,1764512525,15170.44659164,175.25751393000246,50690.94550728 2025-11-30,14:22:07.000,334,11096437,-715,0,1764512526,15170.48027318999,175.26456306000182,50690.9175588 2025-11-30,14:22:08.000,334,11096404,-795,0,1764512527,15170.54763629,175.25751393000246,50690.861661840005 2025-11-30,14:22:09.000,334,11096391,-795,0,1764512528,15170.601526769991,175.19407176000095,50690.92454592001 2025-11-30,14:22:10.000,334,11096397,-795,0,1764512529,15170.635208319996,175.1517769800048,50690.931533040006 2025-11-30,14:22:11.000,334,11096413,-795,0,1764512530,15170.756461899997,175.10948220000137,50690.980442880005 2025-11-30,14:22:12.000,334,11096445,-795,0,1764512531,15170.783407139992,175.07423655000457,50690.96646864 2025-11-30,14:22:13.000,334,11096407,-755,0,1764512532,15170.864242859992,174.96145047000027,50691.01537848 2025-11-30,14:22:14.000,334,11096379,-795,0,1764512533,15170.891188100002,174.8557135200026,50690.88961032 2025-11-30,14:22:15.000,334,11096475,-795,0,1764512534,15170.978760129998,174.7570257000043,50690.98743 2025-11-30,14:22:16.000,334,11096466,-795,0,1764512535,15171.039386919998,174.61604310000257,50691.00140424001 2025-11-30,14:22:17.000,334,11096414,-675,0,1764512536,15171.066332159993,174.46096224000212,50690.95249440001 2025-11-30,14:22:18.000,334,11096419,-795,0,1764512537,15171.086541089993,174.34817615999782,50690.92454592001 2025-11-30,14:22:19.000,334,11096453,-795,0,1764512538,15171.126958949993,174.186046169998,50690.96646864 2025-11-30,14:22:20.000,334,11096380,-795,0,1764512539,15171.167376809994,174.01686704999884,50690.9175588 2025-11-30,14:22:21.000,334,11096457,-795,0,1764512540,15171.106750019993,173.86883531999774,50690.90358456001 2025-11-30,14:22:22.000,334,11096421,-795,0,1764512541,15171.066332159993,173.71375446000457,50690.89659744 2025-11-30,14:22:23.000,334,11096369,-795,0,1764512542,15171.066332159993,173.52342795000004,50690.95249440001 2025-11-30,14:22:24.000,334,11096416,-795,0,1764512543,15170.985496439993,173.3683470899996,50690.94550728 2025-11-30,14:22:25.000,334,11096395,-635,0,1764512544,15170.904660719993,173.24146275000385,50690.96646864 2025-11-30,14:22:26.000,334,11096449,-795,0,1764512545,15170.803616069992,173.06523449999804,50691.00140424001 2025-11-30,14:22:27.000,334,11096405,-795,0,1764512546,15170.682362489992,172.8749079900008,50691.00140424001 2025-11-30,14:22:28.000,334,11096425,-795,0,1764512547,15170.614999389996,172.71982713000034,50691.07127544001 2025-11-30,14:22:29.000,334,11096456,-795,0,1764512548,15170.473536879996,172.5435988800018,50691.099223920006 2025-11-30,14:22:30.000,334,11096447,-795,0,1764512549,15170.40617378,172.40261628000007,50691.12018528001 2025-11-30,14:22:31.000,334,11096429,-795,0,1764512550,15170.352283299995,172.25458454999898,50691.14114664001 2025-11-30,14:22:32.000,334,11096381,-795,0,1764512551,15170.30512913,172.06425804000173,50691.23896632001 2025-11-30,14:22:33.000,334,11096403,-795,0,1764512552,15170.26471127,171.8598332699985,50691.21800496001 2025-11-30,14:22:34.000,334,11096395,-795,0,1764512553,15170.19734816999,171.65540850000252,50691.22499208 2025-11-30,14:22:35.000,334,11096424,-795,0,1764512554,15170.20408448,171.479180250004,50691.22499208 2025-11-30,14:22:36.000,334,11096424,-795,0,1764512555,15170.190611859995,171.28885373999947,50691.19005648001 2025-11-30,14:22:37.000,334,11096421,-795,0,1764512556,15170.13672137999,171.07033071000478,50691.13415952 2025-11-30,14:22:38.000,334,11096388,-795,0,1764512557,15170.19734816999,170.94344637000177,50691.16909512001 2025-11-30,14:22:39.000,334,11096475,-795,0,1764512558,15170.190611859995,170.7742672500026,50691.211017839996 2025-11-30,14:22:40.000,334,11096431,-795,0,1764512559,15170.231029719995,170.5909898700047,50691.197043600005 2025-11-30,14:22:41.000,334,11096412,-795,0,1764512560,15170.20408448,170.49230204999913,50691.18306936 2025-11-30,14:22:42.000,334,11096400,-795,0,1764512561,15170.17713923999,170.40771248999954,50691.21800496001 2025-11-30,14:22:43.000,334,11096447,-795,0,1764512562,15170.170402929994,170.35131945000467,50691.15512088 2025-11-30,14:22:44.000,334,11096406,-795,0,1764512563,15170.042413039999,170.30902467000124,50691.211017839996 2025-11-30,14:22:45.000,334,11096398,-795,0,1764512564,15169.907686839993,170.3160738000006,50691.13415952 2025-11-30,14:22:46.000,334,11096412,-795,0,1764512565,15169.799905879998,170.29492641000252,50691.18306936 2025-11-30,14:22:47.000,334,11096420,-795,0,1764512566,15169.671915990002,170.32312292999995,50691.23896632001 2025-11-30,14:22:48.000,334,11096474,-795,0,1764512567,15169.456354069996,170.45705640000233,50691.18306936 2025-11-30,14:22:49.000,334,11096372,-795,0,1764512568,15169.24752846,170.5768916099987,50691.1271724 2025-11-30,14:22:50.000,334,11096468,-795,0,1764512569,15169.06564809,170.70377595000173,50691.20403072 2025-11-30,14:22:51.000,334,11096472,-795,0,1764512570,15168.83661354999,170.85180768000282,50691.245953440004 2025-11-30,14:22:52.000,334,11096418,-795,0,1764512571,15168.641260559998,171.0562324499988,50691.315824640005 2025-11-30,14:22:53.000,334,11096416,-795,0,1764512572,15168.445907569992,171.25360809000267,50691.33678600001 2025-11-30,14:22:54.000,334,11096483,-795,0,1764512573,15168.196664099996,171.43688547000056,50691.32979888 2025-11-30,14:22:55.000,334,11096436,-795,0,1764512574,15168.02152003999,171.63426111000445,50691.34377312 2025-11-30,14:22:56.000,334,11096437,-795,0,1764512575,15167.79922180999,171.85278413999913,50691.4415928 2025-11-30,14:22:57.000,334,11096454,-795,0,1764512576,15167.590396199994,172.0219632599983,50691.40665720001 2025-11-30,14:22:58.000,334,11096436,-795,0,1764512577,15167.455669999988,172.20524064000347,50691.434605680006 2025-11-30,14:22:59.000,334,11096489,-795,0,1764512578,15167.341152729998,172.3180267200005,50691.47652840001 2025-11-30,14:23:00.000,334,11096427,-795,0,1764512579,15167.179481289997,172.4449110600035,50691.434605680006 2025-11-30,14:23:01.000,334,11096465,-795,0,1764512580,15167.058227709997,172.59999192000396,50691.47652840001 2025-11-30,14:23:02.000,334,11096443,-795,0,1764512581,15166.977391989996,172.6634340899982,50691.44857992 2025-11-30,14:23:03.000,334,11096427,-795,0,1764512582,15166.916765199996,172.71277800000098,50691.44857992 2025-11-30,14:23:04.000,334,11096483,-795,0,1764512583,15166.88981996,172.839662340004,50691.40665720001 2025-11-30,14:23:05.000,334,11096391,-795,0,1764512584,15166.82919317,172.8890062499995,50691.49050264 2025-11-30,14:23:06.000,334,11096485,-795,0,1764512585,15166.862874719991,173.02998885000125,50691.33678600001 2025-11-30,14:23:07.000,334,11096411,-795,0,1764512586,15166.82919317,173.12867666999955,50691.35774736001 2025-11-30,14:23:08.000,334,11096421,-795,0,1764512587,15166.862874719991,173.31900318000407,50691.32281176 2025-11-30,14:23:09.000,334,11096431,-795,0,1764512588,15166.795511619996,173.52342795000004,50691.35076024 2025-11-30,14:23:10.000,334,11096428,-795,0,1764512589,15166.76856638,173.7771966299988,50691.33678600001 2025-11-30,14:23:11.000,334,11096471,-795,0,1764512590,15166.70793959,174.11555487000442,50691.28088904 2025-11-30,14:23:12.000,334,11096449,-795,0,1764512591,15166.674258039995,174.42571658999805,50691.29486328 2025-11-30,14:23:13.000,334,11096423,-795,0,1764512592,15166.62036755999,174.82046786999854,50691.32281176 2025-11-30,14:23:14.000,334,11096452,-795,0,1764512593,15166.492377669994,175.19407176000095,50691.315824640005 2025-11-30,14:23:15.000,334,11096467,-795,0,1764512594,15166.47890504999,175.62406868999824,50691.33678600001 2025-11-30,14:23:16.000,334,11096412,-795,0,1764512595,15166.43848718999,175.99767258000065,50691.30883752001 2025-11-30,14:23:17.000,334,11096382,-795,0,1764512596,15166.371124089994,176.462915160002,50691.3018504 2025-11-30,14:23:18.000,334,11096416,-715,0,1764512597,15166.350915159994,176.8576664400025,50691.23896632001 2025-11-30,14:23:19.000,334,11096445,-795,0,1764512598,15166.350915159994,177.252417720003,50691.266914800006 2025-11-30,14:23:20.000,334,11096437,-795,0,1764512599,15166.445223499999,177.6471690000035,50691.197043600005 2025-11-30,14:23:21.000,334,11096448,-795,0,1764512600,15166.52605922,177.96437985000375,50691.25992768001 2025-11-30,14:23:22.000,334,11096409,-795,0,1764512601,15166.70793959,178.2040502700038,50691.16909512001 2025-11-30,14:23:23.000,334,11096409,-795,0,1764512602,15166.957183059996,178.4648680800019,50691.21800496001 2025-11-30,14:23:24.000,334,11096447,-635,0,1764512603,15167.213162840002,178.6763419800045,50691.23896632001 2025-11-30,14:23:25.000,334,11096445,-795,0,1764512604,15167.556714649989,178.87371762000112,50691.13415952 2025-11-30,14:23:26.000,334,11096462,-795,0,1764512605,15167.90700277,179.0428967400003,50691.08524968 2025-11-30,14:23:27.000,334,11096437,-795,0,1764512606,15168.358335539997,179.12748629999987,50690.94550728 2025-11-30,14:23:28.000,334,11096447,-795,0,1764512607,15168.789459379994,179.17683021000266,50690.93852016 2025-11-30,14:23:29.000,334,11096443,-795,0,1764512608,15169.274473699996,179.2050267300001,50690.79877776 2025-11-30,14:23:30.000,334,11096434,-795,0,1764512609,15169.826851119993,179.15568282000459,50690.763842160006 2025-11-30,14:23:31.000,334,11096389,-795,0,1764512610,15170.372492229995,179.08519152000372,50690.65204824 2025-11-30,14:23:32.000,334,11096387,-795,0,1764512611,15170.931605960002,178.9089632699979,50690.526280080005 2025-11-30,14:23:33.000,334,11096505,-795,0,1764512612,15171.41662027999,178.75388241000473,50690.51230584 2025-11-30,14:23:34.000,334,11096394,-795,0,1764512613,15171.975734009997,178.45781895000255,50690.428460400006 2025-11-30,14:23:35.000,334,11096398,-795,0,1764512614,15172.460748329999,178.13355897000292,50690.42147328001 2025-11-30,14:23:36.000,334,11096440,-795,0,1764512615,15172.790827519995,177.86569202999817,50690.30269224001 2025-11-30,14:23:37.000,334,11096406,-795,0,1764512616,15173.120906709992,177.46389161999832,50690.25378240001 2025-11-30,14:23:38.000,334,11096410,-795,0,1764512617,15173.424040659993,177.01274730000296,50690.23282104001 2025-11-30,14:23:39.000,334,11096417,-795,0,1764512618,15173.646338889994,176.5475047200016,50690.2188468 2025-11-30,14:23:40.000,334,11096452,-795,0,1764512619,15173.888846049995,176.06111475000216,50690.30269224001 2025-11-30,14:23:41.000,334,11096392,-795,0,1764512620,15173.969681769995,175.60997042999952,50690.288718 2025-11-30,14:23:42.000,334,11096395,-795,0,1764512621,15174.070726419995,175.19407176000095,50690.372563439996 2025-11-30,14:23:43.000,334,11096376,-795,0,1764512622,15174.13808951999,174.7570257000043,50690.407499040004 2025-11-30,14:23:44.000,334,11096452,-795,0,1764512623,15174.13808951999,174.34112702999846,50690.5332672 2025-11-30,14:23:45.000,334,11096430,-795,0,1764512624,15174.151562139996,173.90408097000181,50690.51929296001 2025-11-30,14:23:46.000,334,11096426,-795,0,1764512625,15174.1246169,173.50932969000132,50690.62409976 2025-11-30,14:23:47.000,334,11096406,-795,0,1764512626,15174.050517489995,172.98064493999846,50690.58916416001 2025-11-30,14:23:48.000,334,11096411,-795,0,1764512627,15173.93600021999,172.5435988800018,50690.693970960005 2025-11-30,14:23:49.000,334,11096415,-795,0,1764512628,15173.868637119995,172.0713071700011,50690.63108688 2025-11-30,14:23:50.000,334,11096405,-795,0,1764512629,15173.740647229999,171.55672068000422,50690.75685504001 2025-11-30,14:23:51.000,334,11096373,-795,0,1764512630,15173.653075199989,171.0844289700035,50690.86864896 2025-11-30,14:23:52.000,334,11096434,-755,0,1764512631,15173.545294239993,170.51344944000448,50690.83371336001 2025-11-30,14:23:53.000,334,11096452,-795,0,1764512632,15173.410568040003,170.04820686000312,50690.931533040006 2025-11-30,14:23:54.000,334,11096439,-795,0,1764512633,15173.269105530002,169.55476776000432,50690.89659744 2025-11-30,14:23:55.000,334,11096336,-795,0,1764512634,15173.107434090001,169.15296735000447,50690.812752000005 2025-11-30,14:23:56.000,334,11096390,-795,0,1764512635,15172.939026339991,168.76526520000334,50690.812752000005 2025-11-30,14:23:57.000,334,11096402,-795,0,1764512636,15172.78409121,168.43395609000436,50690.78480352001 2025-11-30,14:23:58.000,334,11096470,-795,0,1764512637,15172.55505666999,168.20838393000304,50690.83371336001 2025-11-30,14:23:59.000,334,11096424,-795,0,1764512638,15172.319285819998,167.968713510003,50691.00839136 2025-11-30,14:24:00.000,334,11096385,-795,0,1764512639,15172.009415560002,167.79953439000383,50691.07127544001 2025-11-30,14:24:01.000,334,11096426,-795,0,1764512640,15171.632182199995,167.68674830999953,50691.08524968 2025-11-30,14:24:02.000,334,11096454,-715,0,1764512641,15171.201058359999,167.67969918000017,50691.148133760005 2025-11-30,14:24:03.000,334,11096468,-795,0,1764512642,15170.682362489992,167.68674830999953,50691.21800496001 2025-11-30,14:24:04.000,334,11096389,-795,0,1764512643,15170.14345769,167.77838699999847,50691.29486328 2025-11-30,14:24:05.000,334,11096440,-795,0,1764512644,15169.584343959992,167.91232047000085,50691.35774736001 2025-11-30,14:24:06.000,334,11096363,-795,0,1764512645,15169.0050213,168.0674013300013,50691.42063144 2025-11-30,14:24:07.000,334,11096427,-795,0,1764512646,15168.405489709992,168.32117001000006,50691.511464 2025-11-30,14:24:08.000,334,11096438,-795,0,1764512647,15167.76554026,168.53969304000202,50691.651206400005 2025-11-30,14:24:09.000,334,11096414,-795,0,1764512648,15167.206426529992,168.80051085000014,50691.77697456 2025-11-30,14:24:10.000,334,11096377,-795,0,1764512649,15166.68773066,169.08952518000297,50691.8258844 2025-11-30,14:24:11.000,334,11096399,-795,0,1764512650,15166.222925269998,169.3644412499998,50691.95165256 2025-11-30,14:24:12.000,334,11096385,-795,0,1764512651,15165.818746669996,169.65345558000263,50691.90972984001 2025-11-30,14:24:13.000,334,11096396,-795,0,1764512652,15165.495403789995,169.90722426000139,50691.986588160005 2025-11-30,14:24:14.000,334,11096432,-795,0,1764512653,15165.172060909994,170.1962385900042,50692.105369200006 2025-11-30,14:24:15.000,334,11096382,-795,0,1764512654,15164.902608509998,170.4641055300017,50692.16126616 2025-11-30,14:24:16.000,334,11096386,-795,0,1764512655,15164.734200760002,170.76016899000388,50692.210176 2025-11-30,14:24:17.000,334,11096425,-795,0,1764512656,15164.579265629996,170.99983941000391,50692.14729192001 2025-11-30,14:24:18.000,334,11096418,-795,0,1764512657,15164.552320390001,171.26065722000203,50692.1403048 2025-11-30,14:24:19.000,334,11096393,-795,0,1764512658,15164.538847769996,171.5144259000008,50692.0704336 2025-11-30,14:24:20.000,334,11096423,-795,0,1764512659,15164.579265629996,171.83163675000105,50692.00754952001 2025-11-30,14:24:21.000,334,11096396,-795,0,1764512660,15164.673573970002,172.0713071700011,50691.9656268 2025-11-30,14:24:22.000,334,11096389,-795,0,1764512661,15164.774618620002,172.32507584999985,50691.90274272 2025-11-30,14:24:23.000,334,11096437,-795,0,1764512662,15164.909344819993,172.5788445299986,50691.916716960004 2025-11-30,14:24:24.000,334,11096351,-635,0,1764512663,15165.030598399993,172.8890062499995,50691.867807120005 2025-11-30,14:24:25.000,334,11096425,-795,0,1764512664,15165.158588289989,173.17802058000234,50691.80492304 2025-11-30,14:24:26.000,334,11096447,-795,0,1764512665,15165.232687699994,173.45998577999853,50691.72107760001 2025-11-30,14:24:27.000,334,11096424,-635,0,1764512666,15165.34046865999,173.69965619999857,50691.651206400005 2025-11-30,14:24:28.000,334,11096426,-795,0,1764512667,15165.414568069995,173.99571966000076,50691.69312912001 2025-11-30,14:24:29.000,334,11096378,-795,0,1764512668,15165.434776999995,174.24948833999952,50691.60928368 2025-11-30,14:24:30.000,334,11096420,-795,0,1764512669,15165.42804069,174.46801137000148,50691.62325792001 2025-11-30,14:24:31.000,334,11096418,-795,0,1764512670,15165.52908534,174.70063266000216,50691.69312912001 2025-11-30,14:24:32.000,334,11096433,-675,0,1764512671,15165.52234902999,174.8557135200026,50691.581335200004 2025-11-30,14:24:33.000,334,11096376,-795,0,1764512672,15165.576239509996,175.02489264000178,50691.55338672001 2025-11-30,14:24:34.000,334,11096435,-795,0,1764512673,15165.616657369996,175.1376787199988,50691.53941248 2025-11-30,14:24:35.000,334,11096405,-475,0,1764512674,15165.69075678,175.26456306000182,50691.532425360005 2025-11-30,14:24:36.000,334,11096423,-795,0,1764512675,15165.717702019996,175.3350543600027,50691.45556704001 2025-11-30,14:24:37.000,334,11096422,-795,0,1764512676,15165.926527629992,175.42669305000163,50691.4415928 2025-11-30,14:24:38.000,334,11096410,-795,0,1764512677,15166.054517520002,175.3843982699982,50691.434605680006 2025-11-30,14:24:39.000,334,11096359,-795,0,1764512678,15166.195980029988,175.46193869999843,50691.413644320004 2025-11-30,14:24:40.000,334,11096489,-795,0,1764512679,15166.344178849999,175.46193869999843,50691.39268296 2025-11-30,14:24:41.000,334,11096441,-795,0,1764512680,15166.49911397999,175.3984965300042,50691.35774736001 2025-11-30,14:24:42.000,334,11096423,-795,0,1764512681,15166.68773066,175.37734913999884,50691.266914800006 2025-11-30,14:24:43.000,334,11096437,-795,0,1764512682,15166.883083649991,175.27866132000054,50691.33678600001 2025-11-30,14:24:44.000,334,11096433,-795,0,1764512683,15167.098645569997,175.2222682799984,50691.29486328 2025-11-30,14:24:45.000,334,11096380,-795,0,1764512684,15167.320943799998,175.19407176000095,50691.17608224 2025-11-30,14:24:46.000,334,11096395,-795,0,1764512685,15167.502824169998,175.10948220000137,50691.15512088 2025-11-30,14:24:47.000,334,11096448,-795,0,1764512686,15167.731858709994,175.05308915999922,50691.078262560004 2025-11-30,14:24:48.000,334,11096393,-795,0,1764512687,15167.98783849,174.99669612000434,50691.029352720005 2025-11-30,14:24:49.000,334,11096408,-755,0,1764512688,15168.223609339992,174.8557135200026,50691.06428832 2025-11-30,14:24:50.000,334,11096450,-555,0,1764512689,15168.385280779992,174.76407483000366,50690.931533040006 2025-11-30,14:24:51.000,334,11096396,-795,0,1764512690,15168.627787939993,174.66538700999808,50690.86864896 2025-11-30,14:24:52.000,334,11096462,-675,0,1764512691,15168.816404619989,174.56669918999978,50690.875636079996 2025-11-30,14:24:53.000,334,11096473,-795,0,1764512692,15168.99828498999,174.43276572000468,50690.7778164 2025-11-30,14:24:54.000,334,11096458,-795,0,1764512693,15169.153220119995,174.29178312000295,50690.763842160006 2025-11-30,14:24:55.000,334,11096418,-795,0,1764512694,15169.294682629996,174.186046169998,50690.7778164 2025-11-30,14:24:56.000,334,11096405,-795,0,1764512695,15169.375518349996,174.0239161799982,50690.79877776 2025-11-30,14:24:57.000,334,11096452,-795,0,1764512696,15169.429408830001,173.86883531999774,50690.7778164 2025-11-30,14:24:58.000,334,11096408,-795,0,1764512697,15169.456354069996,173.6785088100005,50690.77082928 2025-11-30,14:24:59.000,334,11096441,-795,0,1764512698,15169.483299309992,173.51637882000068,50690.89659744 2025-11-30,14:25:00.000,334,11096420,-795,0,1764512699,15169.436145139996,173.3471997000015,50690.82672624 2025-11-30,14:25:01.000,334,11096417,-795,0,1764512700,15169.368782040001,173.19211884000106,50690.89659744 2025-11-30,14:25:02.000,334,11096504,-755,0,1764512701,15169.28121000999,173.07933276000404,50690.85467472001 2025-11-30,14:25:03.000,334,11096434,-795,0,1764512702,15169.2071106,172.95244842000102,50690.88961032 2025-11-30,14:25:04.000,334,11096392,-795,0,1764512703,15169.05891177999,172.79736756000057,50690.910571680004 2025-11-30,14:25:05.000,334,11096395,-795,0,1764512704,15168.93765819999,172.69867974000226,50690.94550728 2025-11-30,14:25:06.000,334,11096402,-795,0,1764512705,15168.816404619989,172.61409018000268,50691.06428832 2025-11-30,14:25:07.000,334,11096434,-795,0,1764512706,15168.708623659993,172.51540236000437,50691.06428832 2025-11-30,14:25:08.000,334,11096372,-795,0,1764512707,15168.594106389988,172.47310758000094,50691.099223920006 2025-11-30,14:25:09.000,334,11096435,-795,0,1764512708,15168.452643880002,172.38851802000136,50691.10621104 2025-11-30,14:25:10.000,334,11096384,-795,0,1764512709,15168.344862919992,172.35327237000456,50691.11319816 2025-11-30,14:25:11.000,334,11096471,-795,0,1764512710,15168.257290889997,172.30392846000177,50691.07127544001 2025-11-30,14:25:12.000,334,11096431,-795,0,1764512711,15168.142773619991,172.28983020000305,50691.078262560004 2025-11-30,14:25:13.000,334,11096418,-795,0,1764512712,15168.075410519996,172.37441976000264,50691.01537848 2025-11-30,14:25:14.000,334,11096393,-755,0,1764512713,15167.994574799995,172.36032150000392,50691.0573012 2025-11-30,14:25:15.000,334,11096428,-795,0,1764512714,15167.92047538999,172.43786193000415,50691.06428832 2025-11-30,14:25:16.000,334,11096436,-795,0,1764512715,15167.83963966999,172.45900932000222,50691.078262560004 2025-11-30,14:25:17.000,334,11096420,-795,0,1764512716,15167.73859501999,172.5788445299986,50691.02236560001 2025-11-30,14:25:18.000,334,11096419,-795,0,1764512717,15167.67796822999,172.64933582999947,50691.043326959996 2025-11-30,14:25:19.000,334,11096377,-795,0,1764512718,15167.61734143999,172.76212191000377,50691.07127544001 2025-11-30,14:25:20.000,334,11096494,-795,0,1764512719,15167.496087859989,172.84671147000336,50691.06428832 2025-11-30,14:25:21.000,334,11096412,-795,0,1764512720,15167.408515829993,172.96654667999974,50691.08524968 2025-11-30,14:25:22.000,334,11096426,-795,0,1764512721,15167.267053319993,173.0863818900034,50691.05031408001 2025-11-30,14:25:23.000,334,11096418,-795,0,1764512722,15167.179481289997,173.16392232000362,50691.14114664001 2025-11-30,14:25:24.000,334,11096404,-795,0,1764512723,15167.071700330001,173.2203153599985,50691.197043600005 2025-11-30,14:25:25.000,334,11096437,-795,0,1764512724,15167.031282470001,173.29080665999936,50691.25294056 2025-11-30,14:25:26.000,334,11096386,-795,0,1764512725,15166.86961103,173.3965436100043,50691.28088904 2025-11-30,14:25:27.000,334,11096384,-795,0,1764512726,15166.72141220999,173.45293664999917,50691.33678600001 2025-11-30,14:25:28.000,334,11096418,-795,0,1764512727,15166.58668601,173.60096838000027,50691.32281176 2025-11-30,14:25:29.000,334,11096390,-795,0,1764512728,15166.43848718999,173.65736142000242,50691.3018504 2025-11-30,14:25:30.000,334,11096434,-795,0,1764512729,15166.303760989998,173.75604924000072,50691.364734480005 2025-11-30,14:25:31.000,334,11096428,-755,0,1764512730,15166.202716339998,173.97457227000268,50691.3717216 2025-11-30,14:25:32.000,334,11096411,-795,0,1764512731,15166.088199069993,174.08030922000034,50691.32979888 2025-11-30,14:25:33.000,334,11096450,-795,0,1764512732,15165.940000249997,174.21424269000272,50691.39268296 2025-11-30,14:25:34.000,334,11096426,-795,0,1764512733,15165.825482979992,174.3622744200038,50691.35076024 2025-11-30,14:25:35.000,334,11096437,-795,0,1764512734,15165.697493089996,174.55260093000106,50691.35076024 2025-11-30,14:25:36.000,334,11096389,-795,0,1764512735,15165.576239509996,174.68653440000344,50691.38569584001 2025-11-30,14:25:37.000,334,11096482,-795,0,1764512736,15165.50214009999,174.81341873999918,50691.434605680006 2025-11-30,14:25:38.000,334,11096410,-715,0,1764512737,15165.42130437999,174.96849959999963,50691.44857992 2025-11-30,14:25:39.000,334,11096408,-795,0,1764512738,15165.34046865999,175.06013828999858,50691.434605680006 2025-11-30,14:25:40.000,334,11096414,-795,0,1764512739,15165.3674139,175.2857104499999,50691.413644320004 2025-11-30,14:25:41.000,334,11096401,-795,0,1764512740,15165.252896629994,175.37030000999948,50691.44857992 2025-11-30,14:25:42.000,334,11096492,-795,0,1764512741,15165.28657818,175.56767565000337,50691.39268296 2025-11-30,14:25:43.000,334,11096419,-795,0,1764512742,15165.32699604,175.73685477000254,50691.39268296 2025-11-30,14:25:44.000,334,11096431,-795,0,1764512743,15165.3674139,175.85668997999892,50691.29486328 2025-11-30,14:25:45.000,334,11096439,-795,0,1764512744,15165.40783176,176.04701649000344,50691.33678600001 2025-11-30,14:25:46.000,334,11096432,-795,0,1764512745,15165.44824962,176.2020973500039,50691.27390192 2025-11-30,14:25:47.000,334,11096456,-795,0,1764512746,15165.48866748,176.32898168999964,50691.29486328 2025-11-30,14:25:48.000,334,11096415,-795,0,1764512747,15165.50214009999,176.42062037999858,50691.3018504 2025-11-30,14:25:49.000,334,11096404,-795,0,1764512748,15165.515612719995,176.4840625500001,50691.21800496001 2025-11-30,14:25:50.000,334,11096457,-715,0,1764512749,15165.596448439996,176.65324166999926,50691.18306936 2025-11-30,14:25:51.000,334,11096420,-795,0,1764512750,15165.697493089996,176.78012601000228,50691.20403072 2025-11-30,14:25:52.000,334,11096418,-795,0,1764512751,15165.71096571,176.9422560000021,50691.211017839996 2025-11-30,14:25:53.000,334,11096429,-675,0,1764512752,15165.764856189991,177.01979643000232,50691.25992768001 2025-11-30,14:25:54.000,334,11096407,-795,0,1764512753,15165.812010360001,177.11848425000062,50691.211017839996 2025-11-30,14:25:55.000,334,11096418,-795,0,1764512754,15165.879373459997,177.1396316399987,50691.19005648001 2025-11-30,14:25:56.000,334,11096397,-795,0,1764512755,15165.906318699992,177.28061424000043,50691.162108 2025-11-30,14:25:57.000,334,11096451,-795,0,1764512756,15165.960209179997,177.35815467000066,50691.16909512001 2025-11-30,14:25:58.000,334,11096447,-795,0,1764512757,15166.007363349992,177.42864597000153,50691.197043600005 2025-11-30,14:25:59.000,334,11096423,-755,0,1764512758,15166.081462759998,177.5343829199992,50691.13415952 2025-11-30,14:26:00.000,334,11096370,-755,0,1764512759,15166.135353239988,177.62602160999813,50691.14114664001 2025-11-30,14:26:01.000,334,11096429,-795,0,1764512760,15166.209452649993,177.71766030000435,50691.1271724 2025-11-30,14:26:02.000,334,11096381,-795,0,1764512761,15166.263343129998,177.85159376999945,50691.11319816 2025-11-30,14:26:03.000,334,11096380,-795,0,1764512762,15166.297024679989,177.92208507000032,50691.0573012 2025-11-30,14:26:04.000,334,11096474,-795,0,1764512763,15166.310497299994,178.01372375999927,50691.09223680001 2025-11-30,14:26:05.000,334,11096404,-755,0,1764512764,15166.357651469989,178.08421506000013,50691.148133760005 2025-11-30,14:26:06.000,334,11096430,-795,0,1764512765,15166.425014569999,178.18290287999844,50691.07127544001 2025-11-30,14:26:07.000,334,11096405,-795,0,1764512766,15166.472168739994,178.2040502700038,50691.043326959996 2025-11-30,14:26:08.000,334,11096388,-675,0,1764512767,15166.613631249995,178.26749243999802,50691.12018528001 2025-11-30,14:26:09.000,334,11096391,-795,0,1764512768,15166.6473128,178.30978722000145,50691.17608224 2025-11-30,14:26:10.000,334,11096433,-795,0,1764512769,15166.74835745,178.29568896000274,50691.197043600005 2025-11-30,14:26:11.000,334,11096419,-795,0,1764512770,15166.84266578999,178.33093460999953,50691.15512088 2025-11-30,14:26:12.000,334,11096435,-795,0,1764512771,15166.876347339996,178.3168363500008,50691.13415952 2025-11-30,14:26:13.000,334,11096398,-635,0,1764512772,15167.017809849996,178.33093460999953,50691.09223680001 2025-11-30,14:26:14.000,334,11096372,-795,0,1764512773,15167.091909260002,178.33093460999953,50691.06428832 2025-11-30,14:26:15.000,334,11096352,-795,0,1764512774,15167.132327120002,178.28159070000402,50691.07127544001 2025-11-30,14:26:16.000,334,11096415,-795,0,1764512775,15167.260317009997,178.23224679000123,50691.00839136 2025-11-30,14:26:17.000,334,11096361,-795,0,1764512776,15167.354625349988,178.154706360001,50690.98743 2025-11-30,14:26:18.000,334,11096438,-675,0,1764512777,15167.462406309998,178.17585374999908,50690.980442880005 2025-11-30,14:26:19.000,334,11096389,-795,0,1764512778,15167.556714649989,178.09831331999885,50690.89659744 2025-11-30,14:26:20.000,334,11096415,-795,0,1764512779,15167.61734143999,178.02782201999798,50690.861661840005 2025-11-30,14:26:21.000,334,11096376,-795,0,1764512780,15167.752067639994,177.9925763700012,50690.86864896 2025-11-30,14:26:22.000,334,11096386,-795,0,1764512781,15167.812694429995,177.9432324599984,50690.95249440001 2025-11-30,14:26:23.000,334,11096344,-795,0,1764512782,15167.88679384,177.91503594000096,50690.92454592001 2025-11-30,14:26:24.000,334,11096445,-795,0,1764512783,15167.96762956,177.8586428999988,50690.86864896 2025-11-30,14:26:25.000,334,11096463,-795,0,1764512784,15168.034992659996,177.82339725000202,50690.861661840005 2025-11-30,14:26:26.000,334,11096467,-795,0,1764512785,15168.075410519996,177.77405333999923,50690.910571680004 2025-11-30,14:26:27.000,334,11096462,-795,0,1764512786,15168.08888314,177.7599550800005,50690.88961032 2025-11-30,14:26:28.000,334,11096396,-795,0,1764512787,15168.115828379996,177.70356203999836,50690.92454592001 2025-11-30,14:26:29.000,334,11096432,-795,0,1764512788,15168.176455169996,177.67536552000092,50690.97345576001 2025-11-30,14:26:30.000,334,11096412,-795,0,1764512789,15168.216873029996,177.61192334999942,50691.00140424001 2025-11-30,14:26:31.000,334,11096391,-795,0,1764512790,15168.176455169996,177.5625794400039,50690.94550728 2025-11-30,14:26:32.000,334,11096473,-795,0,1764512791,15168.136037309996,177.52733378999983,50691.00839136 2025-11-30,14:26:33.000,334,11096348,-795,0,1764512792,15168.162982549991,177.52733378999983,50690.96646864 2025-11-30,14:26:34.000,334,11096449,-795,0,1764512793,15168.102355759991,177.4991372700024,50691.03633984 2025-11-30,14:26:35.000,334,11096426,-795,0,1764512794,15168.055201589996,177.4991372700024,50690.98743 2025-11-30,14:26:36.000,334,11096389,-795,0,1764512795,15168.06193789999,177.42159684000217,50691.00140424001 2025-11-30,14:26:37.000,334,11096496,-795,0,1764512796,15168.00804742,177.39340032000473,50690.96646864 2025-11-30,14:26:38.000,334,11096382,-795,0,1764512797,15167.994574799995,177.4145477100028,50690.875636079996 2025-11-30,14:26:39.000,334,11096445,-795,0,1764512798,15168.02825635,177.4004494500041,50691.00839136 2025-11-30,14:26:40.000,334,11096362,-795,0,1764512799,15168.014783729996,177.4145477100028,50691.00140424001 2025-11-30,14:26:41.000,334,11096433,-795,0,1764512800,15168.04172896999,177.37930205999874,50691.05031408001 2025-11-30,14:26:42.000,334,11096404,-795,0,1764512801,15168.055201589996,177.36520380000002,50690.980442880005 2025-11-30,14:26:43.000,334,11096409,-795,0,1764512802,15168.115828379996,177.37930205999874,50690.95249440001 2025-11-30,14:26:44.000,334,11096451,-795,0,1764512803,15168.142773619991,177.32290902000386,50691.01537848 2025-11-30,14:26:45.000,334,11096465,-795,0,1764512804,15168.216873029996,177.30881075999787,50690.99441712 2025-11-30,14:26:46.000,334,11096456,-795,0,1764512805,15168.230345650001,177.30881075999787,50690.97345576001 2025-11-30,14:26:47.000,334,11096380,-795,0,1764512806,15168.250554580001,177.32290902000386,50690.94550728 2025-11-30,14:26:48.000,334,11096416,-795,0,1764512807,15168.284236129992,177.29471249999915,50691.03633984 2025-11-30,14:26:49.000,334,11096488,-795,0,1764512808,15168.290972440001,177.3017616299985,50691.03633984 2025-11-30,14:26:50.000,334,11096443,-755,0,1764512809,15168.264027199992,177.29471249999915,50690.99441712 2025-11-30,14:26:51.000,334,11096398,-595,0,1764512810,15168.371808160002,177.2876633699998,50691.00140424001 2025-11-30,14:26:52.000,334,11096441,-795,0,1764512811,15168.398753399997,177.252417720003,50691.03633984 2025-11-30,14:26:53.000,334,11096462,-795,0,1764512812,15168.425698639992,177.23831946000428,50691.02236560001 2025-11-30,14:26:54.000,334,11096375,-795,0,1764512813,15168.432434950002,177.252417720003,50691.08524968 2025-11-30,14:26:55.000,334,11096453,-795,0,1764512814,15168.445907569992,177.2665159800017,50691.01537848 2025-11-30,14:26:56.000,334,11096474,-795,0,1764512815,15168.418962329997,177.21717206999892,50691.01537848 2025-11-30,14:26:57.000,334,11096378,-795,0,1764512816,15168.398753399997,177.1889755500015,50691.099223920006 2025-11-30,14:26:58.000,334,11096393,-795,0,1764512817,15168.398753399997,177.23127032999764,50691.05031408001 2025-11-30,14:26:59.000,334,11096444,-795,0,1764512818,15168.338126609997,177.17487729000277,50691.02236560001 2025-11-30,14:27:00.000,334,11096417,-795,0,1764512819,15168.351599230002,177.11848425000062,50691.099223920006 2025-11-30,14:27:01.000,334,11096464,-795,0,1764512820,15168.317917679997,177.1043859900019,50691.05031408001 2025-11-30,14:27:02.000,334,11096463,-795,0,1764512821,15168.331390300002,177.06914033999783,50691.10621104 2025-11-30,14:27:03.000,334,11096445,-795,0,1764512822,15168.344862919992,177.09028773000318,50691.148133760005 2025-11-30,14:27:04.000,334,11096416,-795,0,1764512823,15168.290972440001,177.08323860000382,50691.15512088 2025-11-30,14:27:05.000,334,11096425,-795,0,1764512824,15168.311181370002,177.12553337999998,50691.21800496001 2025-11-30,14:27:06.000,334,11096438,-795,0,1764512825,15168.297708749997,177.13258250999934,50691.10621104 2025-11-30,14:27:07.000,334,11096432,-635,0,1764512826,15168.324653989992,177.1678281600034,50691.01537848 2025-11-30,14:27:08.000,334,11096401,-795,0,1764512827,15168.338126609997,177.1889755500015,50691.08524968 2025-11-30,14:27:09.000,334,11096470,-755,0,1764512828,15168.385280779992,177.24536859000364,50691.25294056 2025-11-30,14:27:10.000,334,11096396,-795,0,1764512829,15168.412226020002,177.2030738100002,50691.162108 2025-11-30,14:27:11.000,334,11096430,-795,0,1764512830,15168.371808160002,177.25946685000235,50691.211017839996 2025-11-30,14:27:12.000,334,11096469,-795,0,1764512831,15168.439171259997,177.3017616299985,50691.21800496001 2025-11-30,14:27:13.000,334,11096434,-795,0,1764512832,15168.472852810002,177.32995815000322,50691.148133760005 2025-11-30,14:27:14.000,334,11096456,-795,0,1764512833,15168.526743289993,177.2665159800017,50691.19005648001 2025-11-30,14:27:15.000,334,11096456,-795,0,1764512834,15168.526743289993,177.23831946000428,50691.17608224 2025-11-30,14:27:16.000,334,11096399,-795,0,1764512835,15168.513270670002,177.29471249999915,50691.13415952 2025-11-30,14:27:17.000,334,11096476,-795,0,1764512836,15168.594106389988,177.2876633699998,50691.1271724 2025-11-30,14:27:18.000,334,11096423,-795,0,1764512837,15168.614315319988,177.2876633699998,50691.162108 2025-11-30,14:27:19.000,334,11096452,-795,0,1764512838,15168.661469489998,177.30881075999787,50691.19005648001 2025-11-30,14:27:20.000,334,11096452,-795,0,1764512839,15168.708623659993,177.34405641000194,50691.18306936 2025-11-30,14:27:21.000,334,11096461,-795,0,1764512840,15168.715359969989,177.33700728000258,50691.02236560001 2025-11-30,14:27:22.000,334,11096426,-795,0,1764512841,15168.782723069999,177.3017616299985,50691.148133760005 2025-11-30,14:27:23.000,334,11096452,-755,0,1764512842,15168.782723069999,177.28061424000043,50691.14114664001 2025-11-30,14:27:24.000,334,11096430,-795,0,1764512843,15168.802931999999,177.30881075999787,50691.11319816 2025-11-30,14:27:25.000,334,11096417,-795,0,1764512844,15168.796195689989,177.2876633699998,50691.14114664001 2025-11-30,14:27:26.000,334,11096436,-795,0,1764512845,15168.870295099994,177.3017616299985,50691.15512088 2025-11-30,14:27:27.000,334,11096457,-795,0,1764512846,15168.850086169994,177.252417720003,50691.20403072 2025-11-30,14:27:28.000,334,11096476,-795,0,1764512847,15168.890504029994,177.2665159800017,50691.28088904 2025-11-30,14:27:29.000,334,11096436,-795,0,1764512848,15168.850086169994,177.3017616299985,50691.27390192 2025-11-30,14:27:30.000,334,11096487,-795,0,1764512849,15168.870295099994,177.33700728000258,50691.3018504 2025-11-30,14:27:31.000,334,11096382,-795,0,1764512850,15168.883767719999,177.33700728000258,50691.39268296 2025-11-30,14:27:32.000,334,11096462,-795,0,1764512851,15168.87703140999,177.37225292999938,50691.413644320004 2025-11-30,14:27:33.000,334,11096403,-795,0,1764512852,15168.883767719999,177.4004494500041,50691.3717216 2025-11-30,14:27:34.000,334,11096457,-795,0,1764512853,15168.83661354999,177.40749858000345,50691.32979888 2025-11-30,14:27:35.000,334,11096427,-795,0,1764512854,15168.85682247999,177.42864597000153,50691.33678600001 2025-11-30,14:27:36.000,334,11096491,-795,0,1764512855,15168.85682247999,177.43569510000088,50691.25294056 2025-11-30,14:27:37.000,334,11096421,-795,0,1764512856,15168.823140929999,177.46389161999832,50691.30883752001 2025-11-30,14:27:38.000,334,11096401,-795,0,1764512857,15168.83661354999,177.50618640000175,50691.34377312 2025-11-30,14:27:39.000,334,11096427,-795,0,1764512858,15168.789459379994,177.5132355300011,50691.38569584001 2025-11-30,14:27:40.000,334,11096377,-755,0,1764512859,15168.789459379994,177.56962857000326,50691.315824640005 2025-11-30,14:27:41.000,334,11096437,-795,0,1764512860,15168.775986759989,177.58372683000198,50691.378708719996 2025-11-30,14:27:42.000,334,11096438,-795,0,1764512861,15168.809668309994,177.5484811799979,50691.34377312 2025-11-30,14:27:43.000,334,11096376,-795,0,1764512862,15168.823140929999,177.59077596000134,50691.4415928 2025-11-30,14:27:44.000,334,11096438,-795,0,1764512863,15168.829877239994,177.64011987000413,50691.42063144 2025-11-30,14:27:45.000,334,11096400,-795,0,1764512864,15168.883767719999,177.65421813000285,50691.38569584001 2025-11-30,14:27:46.000,334,11096475,-795,0,1764512865,15168.85682247999,177.68241465000028,50691.35076024 2025-11-30,14:27:47.000,334,11096430,-795,0,1764512866,15168.890504029994,177.67536552000092,50691.44857992 2025-11-30,14:27:48.000,334,11096425,-795,0,1764512867,15168.93765819999,177.71061116999772,50691.483515520005 2025-11-30,14:27:49.000,334,11096439,-795,0,1764512868,15168.910712959994,177.75290595000115,50691.49748976 2025-11-30,14:27:50.000,334,11096435,-795,0,1764512869,15168.92418558,177.73880769000243,50691.4415928 2025-11-30,14:27:51.000,334,11096475,-795,0,1764512870,15168.930921889994,177.73880769000243,50691.4415928 2025-11-30,14:27:52.000,334,11096455,-795,0,1764512871,15168.99828498999,177.75290595000115,50691.42761856001 2025-11-30,14:27:53.000,334,11096427,-755,0,1764512872,15168.971339749995,177.80224986000394,50691.3717216 2025-11-30,14:27:54.000,334,11096438,-795,0,1764512873,15168.94439451,177.78815159999795,50691.46255416 2025-11-30,14:27:55.000,334,11096454,-795,0,1764512874,15168.99828498999,177.83749551000074,50691.42761856001 2025-11-30,14:27:56.000,334,11096488,-795,0,1764512875,15169.0050213,177.82339725000202,50691.42063144 2025-11-30,14:27:57.000,334,11096461,-795,0,1764512876,15169.092593329995,177.8092989900033,50691.45556704001 2025-11-30,14:27:58.000,334,11096462,-795,0,1764512877,15169.12627488,177.8445446400001,50691.46954128 2025-11-30,14:27:59.000,334,11096454,-795,0,1764512878,15169.18690167,177.83749551000074,50691.49050264 2025-11-30,14:28:00.000,334,11096453,-795,0,1764512879,15169.213846909995,177.88683942000353,50691.483515520005 2025-11-30,14:28:01.000,334,11096500,-795,0,1764512880,15169.24079214999,177.86569202999817,50691.49050264 2025-11-30,14:28:02.000,334,11096405,-795,0,1764512881,15169.254264769996,177.89388855000288,50691.46255416 2025-11-30,14:28:03.000,334,11096461,-795,0,1764512882,15169.335100489996,177.83749551000074,50691.483515520005 2025-11-30,14:28:04.000,334,11096438,-795,0,1764512883,15169.355309419996,177.86569202999817,50691.49748976 2025-11-30,14:28:05.000,334,11096412,-755,0,1764512884,15169.382254659991,177.80224986000394,50691.47652840001 2025-11-30,14:28:06.000,334,11096482,-795,0,1764512885,15169.422672519991,177.73880769000243,50691.49748976 2025-11-30,14:28:07.000,334,11096468,-795,0,1764512886,15169.463090379992,177.73175856000307,50691.53941248 2025-11-30,14:28:08.000,334,11096484,-795,0,1764512887,15169.543926099992,177.68946377999964,50691.56037384 2025-11-30,14:28:09.000,334,11096450,-795,0,1764512888,15169.543926099992,177.66831639000156,50691.58832232 2025-11-30,14:28:10.000,334,11096434,-795,0,1764512889,15169.550662410002,177.57667770000262,50691.56037384 2025-11-30,14:28:11.000,334,11096431,-795,0,1764512890,15169.651707060002,177.5132355300011,50691.686142 2025-11-30,14:28:12.000,334,11096518,-795,0,1764512891,15169.692124920002,177.48503901000367,50691.67216776001 2025-11-30,14:28:13.000,334,11096523,-715,0,1764512892,15169.719070159998,177.44274423000024,50691.6162708 2025-11-30,14:28:14.000,334,11096467,-795,0,1764512893,15169.752751710002,177.35815467000066,50691.602296560006 2025-11-30,14:28:15.000,334,11096461,-795,0,1764512894,15169.799905879998,177.3863511899981,50691.65819352 2025-11-30,14:28:16.000,334,11096479,-795,0,1764512895,15169.806642189993,177.30881075999787,50691.546399599996 2025-11-30,14:28:17.000,334,11096408,-795,0,1764512896,15169.853796359988,177.27356511000107,50691.64421928001 2025-11-30,14:28:18.000,334,11096414,-755,0,1764512897,15169.874005289988,177.2876633699998,50691.59530944001 2025-11-30,14:28:19.000,334,11096477,-795,0,1764512898,15169.927895769993,177.25946685000235,50691.64421928001 2025-11-30,14:28:20.000,334,11096407,-795,0,1764512899,15169.867268979993,177.22422119999828,50691.651206400005 2025-11-30,14:28:21.000,334,11096430,-795,0,1764512900,15169.921159459998,177.22422119999828,50691.58832232 2025-11-30,14:28:22.000,334,11096405,-795,0,1764512901,15169.921159459998,177.2030738100002,50691.63723216 2025-11-30,14:28:23.000,334,11096440,-795,0,1764512902,15169.961577319998,177.2030738100002,50691.66518064 2025-11-30,14:28:24.000,334,11096422,-795,0,1764512903,15169.880741599998,177.22422119999828,50691.69312912001 2025-11-30,14:28:25.000,334,11096397,-795,0,1764512904,15169.921159459998,177.19602468000085,50691.63723216 2025-11-30,14:28:26.000,334,11096446,-795,0,1764512905,15169.894214219988,177.22422119999828,50691.72107760001 2025-11-30,14:28:27.000,334,11096419,-795,0,1764512906,15169.880741599998,177.24536859000364,50691.714090479996 2025-11-30,14:28:28.000,334,11096432,-795,0,1764512907,15169.914423149989,177.2030738100002,50691.72806472 2025-11-30,14:28:29.000,334,11096418,-795,0,1764512908,15169.874005289988,177.23127032999764,50691.76300032001 2025-11-30,14:28:30.000,334,11096436,-795,0,1764512909,15169.840323739998,177.23127032999764,50691.74203896001 2025-11-30,14:28:31.000,334,11096473,-795,0,1764512910,15169.860532669998,177.1889755500015,50691.81191016001 2025-11-30,14:28:32.000,334,11096400,-795,0,1764512911,15169.894214219988,177.1889755500015,50691.74203896001 2025-11-30,14:28:33.000,334,11096435,-795,0,1764512912,15169.887477909993,177.16077903000405,50691.83287152 2025-11-30,14:28:34.000,334,11096418,-795,0,1764512913,15169.880741599998,177.21717206999892,50691.84684576 2025-11-30,14:28:35.000,334,11096419,-795,0,1764512914,15169.921159459998,177.2665159800017,50691.83287152 2025-11-30,14:28:36.000,334,11096418,-795,0,1764512915,15169.900950529998,177.28061424000043,50691.84684576 2025-11-30,14:28:37.000,334,11096434,-795,0,1764512916,15169.961577319998,177.2665159800017,50691.749026080004 2025-11-30,14:28:38.000,334,11096460,-715,0,1764512917,15169.968313629994,177.27356511000107,50691.79094880001 2025-11-30,14:28:39.000,334,11096387,-795,0,1764512918,15169.961577319998,177.28061424000043,50691.8957556 2025-11-30,14:28:40.000,334,11096410,-795,0,1764512919,15169.948104699994,177.3017616299985,50691.818897280005 2025-11-30,14:28:41.000,334,11096430,-795,0,1764512920,15170.001995179999,177.30881075999787,50691.818897280005 2025-11-30,14:28:42.000,334,11096451,-795,0,1764512921,15169.995258869989,177.3017616299985,50691.714090479996 2025-11-30,14:28:43.000,334,11096436,-795,0,1764512922,15170.028940419994,177.25946685000235,50691.818897280005 2025-11-30,14:28:44.000,334,11096425,-795,0,1764512923,15170.062621969999,177.2665159800017,50691.88876848001 2025-11-30,14:28:45.000,334,11096437,-795,0,1764512924,15170.05588565999,177.23831946000428,50691.8258844 2025-11-30,14:28:46.000,334,11096463,-795,0,1764512925,15169.975049939989,177.252417720003,50691.8258844 2025-11-30,14:28:47.000,334,11096431,-795,0,1764512926,15170.022204109999,177.19602468000085,50691.81191016001 2025-11-30,14:28:48.000,334,11096385,-795,0,1764512927,15169.921159459998,177.17487729000277,50691.78396168 2025-11-30,14:28:49.000,334,11096452,-795,0,1764512928,15169.981786249999,177.14668076999806,50691.86082000001 2025-11-30,14:28:50.000,334,11096458,-795,0,1764512929,15169.954841009989,177.13258250999934,50691.83985864001 2025-11-30,14:28:51.000,334,11096454,-795,0,1764512930,15169.934632079989,177.1537299000047,50691.92370408 2025-11-30,14:28:52.000,334,11096447,-795,0,1764512931,15169.934632079989,177.12553337999998,50691.90972984001 2025-11-30,14:28:53.000,334,11096417,-795,0,1764512932,15169.927895769993,177.1537299000047,50692.02152376 2025-11-30,14:28:54.000,334,11096427,-795,0,1764512933,15169.968313629994,177.1043859900019,50692.00754952001 2025-11-30,14:28:55.000,334,11096420,-755,0,1764512934,15169.988522559994,177.1537299000047,50692.05645936001 2025-11-30,14:28:56.000,334,11096452,-795,0,1764512935,15169.941368389998,177.09733686000254,50692.00754952001 2025-11-30,14:28:57.000,334,11096401,-795,0,1764512936,15169.961577319998,177.09733686000254,50691.93069120001 2025-11-30,14:28:58.000,334,11096414,-795,0,1764512937,15169.954841009989,177.09733686000254,50691.97261392 2025-11-30,14:28:59.000,334,11096460,-795,0,1764512938,15169.954841009989,177.09733686000254,50692.00754952001 2025-11-30,14:29:00.000,334,11096439,-795,0,1764512939,15169.927895769993,177.09028773000318,50691.986588160005 2025-11-30,14:29:01.000,334,11096427,-795,0,1764512940,15169.927895769993,177.1678281600034,50692.01453664 2025-11-30,14:29:02.000,334,11096464,-795,0,1764512941,15169.927895769993,177.1889755500015,50691.94466544 2025-11-30,14:29:03.000,334,11096411,-795,0,1764512942,15169.880741599998,177.21717206999892,50692.02851088001 2025-11-30,14:29:04.000,334,11096437,-795,0,1764512943,15169.874005289988,177.32290902000386,50691.937678320006 2025-11-30,14:29:05.000,334,11096475,-795,0,1764512944,15169.853796359988,177.34405641000194,50691.90972984001 2025-11-30,14:29:06.000,334,11096464,-795,0,1764512945,15169.826851119993,177.4991372700024,50691.94466544 2025-11-30,14:29:07.000,334,11096479,-795,0,1764512946,15169.772960639988,177.58372683000198,50691.88876848001 2025-11-30,14:29:08.000,334,11096415,-755,0,1764512947,15169.746015399993,177.73175856000307,50691.93069120001 2025-11-30,14:29:09.000,334,11096458,-795,0,1764512948,15169.746015399993,177.7811024699986,50692.0005624 2025-11-30,14:29:10.000,334,11096407,-795,0,1764512949,15169.678652299997,177.8727411600048,50691.97960104001 2025-11-30,14:29:11.000,334,11096438,-795,0,1764512950,15169.570871340002,177.93618332999904,50691.99357528 2025-11-30,14:29:12.000,334,11096450,-795,0,1764512951,15169.490035620001,177.9925763700012,50691.97261392 2025-11-30,14:29:13.000,334,11096476,-795,0,1764512952,15169.422672519991,178.0066746299999,50692.084407840004 2025-11-30,14:29:14.000,334,11096419,-795,0,1764512953,15169.341836799991,178.04896941000334,50692.105369200006 2025-11-30,14:29:15.000,334,11096470,-795,0,1764512954,15169.314891559996,178.07716593000077,50692.12633056001 2025-11-30,14:29:16.000,334,11096440,-795,0,1764512955,15169.254264769996,178.03487115000462,50692.12633056001 2025-11-30,14:29:17.000,334,11096430,-795,0,1764512956,15169.22731953,178.02077288999863,50692.09139496 2025-11-30,14:29:18.000,334,11096456,-795,0,1764512957,15169.301418939991,178.01372375999927,50692.217163119996 2025-11-30,14:29:19.000,334,11096403,-795,0,1764512958,15169.355309419996,177.97847811000247,50692.252098720004 2025-11-30,14:29:20.000,334,11096476,-795,0,1764512959,15169.422672519991,178.04192028000398,50692.11934344 2025-11-30,14:29:21.000,334,11096402,-795,0,1764512960,15169.496771929997,178.03487115000462,50692.18222752 2025-11-30,14:29:22.000,334,11096432,-795,0,1764512961,15169.577607649997,178.13355897000292,50692.11934344 2025-11-30,14:29:23.000,334,11096403,-795,0,1764512962,15169.671915990002,178.13355897000292,50692.154279040005 2025-11-30,14:29:24.000,334,11096460,-795,0,1764512963,15169.719070159998,178.18290287999844,50692.154279040005 2025-11-30,14:29:25.000,334,11096451,-795,0,1764512964,15169.759488019998,178.2040502700038,50692.11235632 2025-11-30,14:29:26.000,334,11096483,-795,0,1764512965,15169.806642189993,178.32388548000017,50692.105369200006 2025-11-30,14:29:27.000,334,11096428,-795,0,1764512966,15169.820114809998,178.33093460999953,50692.203188880005 2025-11-30,14:29:28.000,334,11096476,-795,0,1764512967,15169.887477909993,178.37322939000296,50692.273060080006 2025-11-30,14:29:29.000,334,11096412,-795,0,1764512968,15169.900950529998,178.40847503999976,50692.217163119996 2025-11-30,14:29:30.000,334,11096490,-795,0,1764512969,15169.894214219988,178.4014259100004,50692.16126616 2025-11-30,14:29:31.000,334,11096410,-795,0,1764512970,15169.907686839993,178.4014259100004,50692.12633056001 2025-11-30,14:29:32.000,334,11096422,-795,0,1764512971,15169.934632079989,178.38732765000168,50692.14729192001 2025-11-30,14:29:33.000,334,11096515,-675,0,1764512972,15169.954841009989,178.40847503999976,50692.18222752 2025-11-30,14:29:34.000,334,11096417,-795,0,1764512973,15169.975049939989,178.39437678000104,50692.154279040005 2025-11-30,14:29:35.000,334,11096432,-795,0,1764512974,15169.995258869989,178.39437678000104,50692.23113736 2025-11-30,14:29:36.000,334,11096441,-795,0,1764512975,15169.975049939989,178.4014259100004,50692.154279040005 2025-11-30,14:29:37.000,334,11096428,-795,0,1764512976,15169.975049939989,178.35913113000424,50692.18222752 2025-11-30,14:29:38.000,334,11096453,-755,0,1764512977,15170.042413039999,178.34503286999825,50692.203188880005 2025-11-30,14:29:39.000,334,11096430,-795,0,1764512978,15170.042413039999,178.29568896000274,50692.23113736 2025-11-30,14:29:40.000,334,11096456,-795,0,1764512979,15170.049149349994,178.28159070000402,50692.23113736 2025-11-30,14:29:41.000,334,11096429,-795,0,1764512980,15170.109776139994,178.2533941799993,50692.28703432 2025-11-30,14:29:42.000,334,11096469,-795,0,1764512981,15170.150193999994,178.2181485300025,50692.24511160001 2025-11-30,14:29:43.000,334,11096445,-795,0,1764512982,15170.231029719995,178.22519766000187,50692.203188880005 2025-11-30,14:29:44.000,334,11096385,-795,0,1764512983,15170.32533806,178.16880461999972,50692.24511160001 2025-11-30,14:29:45.000,334,11096448,-795,0,1764512984,15170.412910089995,178.17585374999908,50692.16126616 2025-11-30,14:29:46.000,334,11096441,-795,0,1764512985,15170.453327949996,178.16880461999972,50692.18921464 2025-11-30,14:29:47.000,334,11096422,-795,0,1764512986,15170.4870095,178.2181485300025,50692.203188880005 2025-11-30,14:29:48.000,334,11096432,-795,0,1764512987,15170.574581529996,178.2040502700038,50692.14729192001 2025-11-30,14:29:49.000,334,11096362,-795,0,1764512988,15170.635208319996,178.21109940000315,50692.14729192001 2025-11-30,14:29:50.000,334,11096472,-715,0,1764512989,15170.655417249996,178.2040502700038,50692.13331768 2025-11-30,14:29:51.000,334,11096376,-795,0,1764512990,15170.695835109997,178.154706360001,50692.13331768 2025-11-30,14:29:52.000,334,11096428,-795,0,1764512991,15170.709307730001,178.17585374999908,50692.13331768 2025-11-30,14:29:53.000,334,11096382,-795,0,1764512992,15170.702571419992,178.13355897000292,50692.07742072001 2025-11-30,14:29:54.000,334,11096417,-795,0,1764512993,15170.729516660002,178.14060810000228,50692.1403048 2025-11-30,14:29:55.000,334,11096429,-715,0,1764512994,15170.682362489992,178.17585374999908,50692.09838208001 2025-11-30,14:29:56.000,334,11096405,-795,0,1764512995,15170.628472010001,178.16880461999972,50692.049472239996 2025-11-30,14:29:57.000,334,11096396,-795,0,1764512996,15170.56784522,178.16880461999972,50692.0704336 2025-11-30,14:29:58.000,334,11096454,-795,0,1764512997,15170.513954739996,178.23224679000123,50692.09838208001 2025-11-30,14:29:59.000,334,11096487,-795,0,1764512998,15170.43985532999,178.29568896000274,50692.22415024001 2025-11-30,14:30:00.000,334,11096420,-795,0,1764512999,15170.33881067999,178.34503286999825,50692.19620176001 2025-11-30,14:30:01.000,334,11096422,-795,0,1764513000,15170.231029719995,178.33093460999953,50692.28703432 2025-11-30,14:30:02.000,334,11096422,-795,0,1764513001,15170.15693030999,178.38027852000232,50692.23113736 2025-11-30,14:30:03.000,334,11096426,-795,0,1764513002,15170.05588565999,178.40847503999976,50692.28703432 2025-11-30,14:30:04.000,334,11096380,-715,0,1764513003,15170.008731489994,178.42962242999783,50692.34293128001 2025-11-30,14:30:05.000,334,11096426,-795,0,1764513004,15169.907686839993,178.4507698200032,50692.36389264001 2025-11-30,14:30:06.000,334,11096421,-795,0,1764513005,15169.847060049993,178.41552416999912,50692.33594416 2025-11-30,14:30:07.000,334,11096482,-795,0,1764513006,15169.813378499988,178.48601546999998,50692.39882824 2025-11-30,14:30:08.000,334,11096463,-795,0,1764513007,15169.719070159998,178.47191721000127,50692.37786688 2025-11-30,14:30:09.000,334,11096417,-795,0,1764513008,15169.658443369997,178.5494576400015,50692.34293128001 2025-11-30,14:30:10.000,334,11096374,-795,0,1764513009,15169.651707060002,178.52831025000341,50692.33594416 2025-11-30,14:30:11.000,334,11096343,-795,0,1764513010,15169.644970749992,178.60585068000364,50692.41280248001 2025-11-30,14:30:12.000,334,11096398,-795,0,1764513011,15169.611289200002,178.59880155000428,50692.46171232001 2025-11-30,14:30:13.000,334,11096447,-635,0,1764513012,15169.624761819992,178.6481454599998,50692.39882824 2025-11-30,14:30:14.000,334,11096385,-795,0,1764513013,15169.557398719997,178.7115876300013,50692.46171232001 2025-11-30,14:30:15.000,334,11096409,-795,0,1764513014,15169.618025509997,178.78912806000153,50692.47568656 2025-11-30,14:30:16.000,334,11096495,-795,0,1764513015,15169.510244550002,178.86666849000176,50692.370879760005 2025-11-30,14:30:17.000,334,11096433,-795,0,1764513016,15169.543926099992,178.97240543999942,50692.35690552 2025-11-30,14:30:18.000,334,11096372,-795,0,1764513017,15169.510244550002,178.98650369999814,50692.35690552 2025-11-30,14:30:19.000,334,11096353,-795,0,1764513018,15169.523717169992,179.03584761000093,50692.30799568 2025-11-30,14:30:20.000,334,11096396,-795,0,1764513019,15169.456354069996,179.13453542999923,50692.35690552 2025-11-30,14:30:21.000,334,11096387,-795,0,1764513020,15169.476562999997,179.24027238000417,50692.51062216001 2025-11-30,14:30:22.000,334,11096447,-795,0,1764513021,15169.388990970001,179.32486194000376,50692.419789600004 2025-11-30,14:30:23.000,334,11096383,-795,0,1764513022,15169.375518349996,179.40945150000334,50692.49664792 2025-11-30,14:30:24.000,334,11096421,-795,0,1764513023,15169.355309419996,179.49404106000293,50692.46869944 2025-11-30,14:30:25.000,334,11096405,-795,0,1764513024,15169.30815525,179.53633583999908,50692.538570640005 2025-11-30,14:30:26.000,334,11096397,-795,0,1764513025,15169.24752846,179.6138762699993,50692.552544879996 2025-11-30,14:30:27.000,334,11096373,-795,0,1764513026,15169.20037428999,179.67731844000082,50692.5944676 2025-11-30,14:30:28.000,334,11096416,-795,0,1764513027,15169.15995642999,179.70551495999825,50692.55953200001 2025-11-30,14:30:29.000,334,11096370,-635,0,1764513028,15169.10606595,179.69141669999954,50692.57350624 2025-11-30,14:30:30.000,334,11096412,-795,0,1764513029,15169.12627488,179.76895712999976,50692.587480480004 2025-11-30,14:30:31.000,334,11096405,-795,0,1764513030,15169.092593329995,179.78305538999848,50692.65036456001 2025-11-30,14:30:32.000,334,11096460,-795,0,1764513031,15169.02523023,179.74780974000168,50692.552544879996 2025-11-30,14:30:33.000,334,11096430,-795,0,1764513032,15169.052175469995,179.7619080000004,50692.64337744 2025-11-30,14:30:34.000,334,11096420,-795,0,1764513033,15169.02523023,179.67731844000082,50692.64337744 2025-11-30,14:30:35.000,334,11096466,-795,0,1764513034,15169.01849391999,179.70551495999825,50692.60145472001 2025-11-30,14:30:36.000,334,11096421,-795,0,1764513035,15169.0050213,179.7125640900049,50692.56651912 2025-11-30,14:30:37.000,334,11096443,-795,0,1764513036,15169.03870284999,179.69141669999954,50692.608441840006 2025-11-30,14:30:38.000,334,11096430,-795,0,1764513037,15169.072384399995,179.74076061000233,50692.6643388 2025-11-30,14:30:39.000,334,11096406,-795,0,1764513038,15169.05891177999,179.79715365000447,50692.62940320001 2025-11-30,14:30:40.000,334,11096439,-795,0,1764513039,15169.072384399995,179.83239930000127,50692.49664792 2025-11-30,14:30:41.000,334,11096422,-795,0,1764513040,15169.11953856999,179.9099397300015,50692.489660800005 2025-11-30,14:30:42.000,334,11096345,-795,0,1764513041,15169.14648381,179.91698886000086,50692.51760928 2025-11-30,14:30:43.000,334,11096452,-795,0,1764513042,15169.18690167,179.9592836400043,50692.46869944 2025-11-30,14:30:44.000,334,11096405,-795,0,1764513043,15169.153220119995,180.05092233000323,50692.41280248001 2025-11-30,14:30:45.000,334,11096384,-795,0,1764513044,15169.18016535999,180.07911885000067,50692.50363504 2025-11-30,14:30:46.000,334,11096444,-795,0,1764513045,15169.173429049995,180.1073153699981,50692.42677672 2025-11-30,14:30:47.000,334,11096433,-795,0,1764513046,15169.153220119995,180.16370841000025,50692.47568656 2025-11-30,14:30:48.000,334,11096414,-795,0,1764513047,15169.153220119995,180.18485579999833,50692.48267368001 2025-11-30,14:30:49.000,334,11096473,-755,0,1764513048,15169.2071106,180.21305232000304,50692.538570640005 2025-11-30,14:30:50.000,334,11096473,-795,0,1764513049,15169.22731953,180.3187892700007,50692.49664792 2025-11-30,14:30:51.000,334,11096398,-715,0,1764513050,15169.213846909995,180.33993665999878,50692.552544879996 2025-11-30,14:30:52.000,334,11096409,-795,0,1764513051,15169.2071106,180.37518231000286,50692.58049336001 2025-11-30,14:30:53.000,334,11096439,-795,0,1764513052,15169.193637979995,180.31174014000135,50692.538570640005 2025-11-30,14:30:54.000,334,11096416,-795,0,1764513053,15169.2071106,180.36108405000414,50692.51760928 2025-11-30,14:30:55.000,334,11096407,-795,0,1764513054,15169.213846909995,180.37518231000286,50692.60145472001 2025-11-30,14:30:56.000,334,11096479,-795,0,1764513055,15169.254264769996,180.417477089999,50692.62241608 2025-11-30,14:30:57.000,334,11096430,-715,0,1764513056,15169.28121000999,180.4668210000018,50692.6643388 2025-11-30,14:30:58.000,334,11096418,-795,0,1764513057,15169.301418939991,180.45977187000244,50692.62241608 2025-11-30,14:30:59.000,334,11096413,-795,0,1764513058,15169.335100489996,180.52321404000395,50692.5944676 2025-11-30,14:31:00.000,334,11096398,-795,0,1764513059,15169.335100489996,180.5161649100046,50692.68530016 2025-11-30,14:31:01.000,334,11096385,-795,0,1764513060,15169.368782040001,180.5514105600014,50692.57350624 2025-11-30,14:31:02.000,334,11096437,-795,0,1764513061,15169.388990970001,180.57960707999882,50692.53158352001 2025-11-30,14:31:03.000,334,11096439,-795,0,1764513062,15169.409199900001,180.60075447000418,50692.552544879996 2025-11-30,14:31:04.000,334,11096416,-795,0,1764513063,15169.456354069996,180.6500983799997,50692.587480480004 2025-11-30,14:31:05.000,334,11096466,-795,0,1764513064,15169.496771929997,180.69944229000248,50692.53158352001 2025-11-30,14:31:06.000,334,11096394,-795,0,1764513065,15169.537189789997,180.64304925000033,50692.489660800005 2025-11-30,14:31:07.000,334,11096430,-795,0,1764513066,15169.618025509997,180.64304925000033,50692.56651912 2025-11-30,14:31:08.000,334,11096423,-795,0,1764513067,15169.712333850002,180.72058968000056,50692.51062216001 2025-11-30,14:31:09.000,334,11096469,-795,0,1764513068,15169.759488019998,180.72058968000056,50692.5944676 2025-11-30,14:31:10.000,334,11096426,-795,0,1764513069,15169.806642189993,180.7135405500012,50692.552544879996 2025-11-30,14:31:11.000,334,11096366,-795,0,1764513070,15169.874005289988,180.73468793999928,50692.56651912 2025-11-30,14:31:12.000,334,11096468,-795,0,1764513071,15169.988522559994,180.70649142000184,50692.51760928 2025-11-30,14:31:13.000,334,11096411,-795,0,1764513072,15169.995258869989,180.6782949000044,50692.538570640005 2025-11-30,14:31:14.000,334,11096423,-795,0,1764513073,15170.049149349994,180.6782949000044,50692.489660800005 2025-11-30,14:31:15.000,334,11096427,-795,0,1764513074,15170.069358279994,180.6148527300029,50692.538570640005 2025-11-30,14:31:16.000,334,11096386,-795,0,1764513075,15170.103039829999,180.57960707999882,50692.5245964 2025-11-30,14:31:17.000,334,11096407,-795,0,1764513076,15170.14345769,180.5161649100046,50692.552544879996 2025-11-30,14:31:18.000,334,11096395,-795,0,1764513077,15170.17713923999,180.38223144000222,50692.5245964 2025-11-30,14:31:19.000,334,11096426,-795,0,1764513078,15170.21755709999,180.33288752999943,50692.53158352001 2025-11-30,14:31:20.000,334,11096443,-795,0,1764513079,15170.190611859995,180.23419971000112,50692.56651912 2025-11-30,14:31:21.000,334,11096401,-795,0,1764513080,15170.170402929994,180.16370841000025,50692.58049336001 2025-11-30,14:31:22.000,334,11096461,-795,0,1764513081,15170.190611859995,180.0932171099994,50692.5245964 2025-11-30,14:31:23.000,334,11096424,-795,0,1764513082,15170.14345769,180.00157842000044,50692.46171232001 2025-11-30,14:31:24.000,334,11096476,-635,0,1764513083,15170.150193999994,179.93813624999893,50692.58049336001 2025-11-30,14:31:25.000,334,11096426,-795,0,1764513084,15170.11651244999,179.88174321000406,50692.54555776 2025-11-30,14:31:26.000,334,11096435,-795,0,1764513085,15170.069358279994,179.76895712999976,50692.54555776 2025-11-30,14:31:27.000,334,11096385,-795,0,1764513086,15170.001995179999,179.67026931000146,50692.58049336001 2025-11-30,14:31:28.000,334,11096454,-795,0,1764513087,15169.981786249999,179.54338496999844,50692.60145472001 2025-11-30,14:31:29.000,334,11096414,-795,0,1764513088,15169.907686839993,179.53633583999908,50692.68530016 2025-11-30,14:31:30.000,334,11096426,-795,0,1764513089,15169.887477909993,179.42354976000206,50692.67831304001 2025-11-30,14:31:31.000,334,11096412,-795,0,1764513090,15169.833587429988,179.37420584999927,50692.62940320001 2025-11-30,14:31:32.000,334,11096458,-595,0,1764513091,15169.799905879998,179.29666541999904,50692.63639032 2025-11-30,14:31:33.000,334,11096486,-795,0,1764513092,15169.746015399993,179.2684689000016,50692.71324864 2025-11-30,14:31:34.000,334,11096435,-795,0,1764513093,15169.712333850002,179.27551803000097,50692.76914560001 2025-11-30,14:31:35.000,334,11096468,-795,0,1764513094,15169.671915990002,179.28256716000033,50692.67831304001 2025-11-30,14:31:36.000,334,11096433,-795,0,1764513095,15169.651707060002,179.24732151000353,50692.67831304001 2025-11-30,14:31:37.000,334,11096448,-795,0,1764513096,15169.638234439997,179.32486194000376,50692.67831304001 2025-11-30,14:31:38.000,334,11096441,-635,0,1764513097,15169.597816579997,179.34600933000183,50692.69228728 2025-11-30,14:31:39.000,334,11096449,-795,0,1764513098,15169.557398719997,179.47289367000485,50692.78311984 2025-11-30,14:31:40.000,334,11096489,-795,0,1764513099,15169.456354069996,179.53633583999908,50692.61542896 2025-11-30,14:31:41.000,334,11096455,-795,0,1764513100,15169.442881449992,179.65617105000274,50692.657351680005 2025-11-30,14:31:42.000,334,11096413,-795,0,1764513101,15169.26100107999,179.69141669999954,50692.63639032 2025-11-30,14:31:43.000,334,11096426,-795,0,1764513102,15169.2071106,179.71961322000425,50692.657351680005 2025-11-30,14:31:44.000,334,11096444,-795,0,1764513103,15169.07912070999,179.85354668999935,50692.69228728 2025-11-30,14:31:45.000,334,11096405,-795,0,1764513104,15168.971339749995,179.8746940800047,50692.79010696 2025-11-30,14:31:46.000,334,11096395,-795,0,1764513105,15168.89724033999,179.93108711999957,50692.720235759996 2025-11-30,14:31:47.000,334,11096455,-795,0,1764513106,15168.796195689989,179.99452929000108,50692.76215848 2025-11-30,14:31:48.000,334,11096406,-795,0,1764513107,15168.715359969989,179.973381900003,50692.71324864 2025-11-30,14:31:49.000,334,11096473,-795,0,1764513108,15168.674942109988,180.0579714600026,50692.74818424001 2025-11-30,14:31:50.000,334,11096432,-795,0,1764513109,15168.634524249988,180.02977493999788,50692.74119712 2025-11-30,14:31:51.000,334,11096490,-795,0,1764513110,15168.681678419998,180.14961015000154,50692.74818424001 2025-11-30,14:31:52.000,334,11096529,-795,0,1764513111,15168.695151039989,180.18485579999833,50692.74119712 2025-11-30,14:31:53.000,334,11096437,-795,0,1764513112,15168.749041519994,180.24829796999984,50692.720235759996 2025-11-30,14:31:54.000,334,11096439,-755,0,1764513113,15168.755777829989,180.29059275000327,50692.76914560001 2025-11-30,14:31:55.000,334,11096390,-795,0,1764513114,15168.829877239994,180.38223144000222,50692.74818424001 2025-11-30,14:31:56.000,334,11096377,-795,0,1764513115,15168.816404619989,180.48796838999988,50692.76215848 2025-11-30,14:31:57.000,334,11096428,-795,0,1764513116,15168.809668309994,180.60780360000354,50692.67831304001 2025-11-30,14:31:58.000,334,11096418,-795,0,1764513117,15168.823140929999,180.75583533000463,50692.65036456001 2025-11-30,14:31:59.000,334,11096428,-795,0,1764513118,15168.749041519994,180.875670540001,50692.76914560001 2025-11-30,14:32:00.000,334,11096465,-795,0,1764513119,15168.681678419998,181.01665314000275,50692.85299104 2025-11-30,14:32:01.000,334,11096473,-795,0,1764513120,15168.627787939993,181.14353747999849,50692.706261520005 2025-11-30,14:32:02.000,334,11096464,-795,0,1764513121,15168.546952219993,181.25632356000278,50692.76215848 2025-11-30,14:32:03.000,334,11096403,-795,0,1764513122,15168.439171259997,181.41140442000324,50692.755171360004 2025-11-30,14:32:04.000,334,11096365,-795,0,1764513123,15168.344862919992,181.55943615000433,50692.86696528001 2025-11-30,14:32:05.000,334,11096419,-795,0,1764513124,15168.250554580001,181.65107484000328,50692.81106832 2025-11-30,14:32:06.000,334,11096451,-795,0,1764513125,15168.196664099996,181.74271353000222,50692.79709408001 2025-11-30,14:32:07.000,334,11096482,-795,0,1764513126,15168.156246239996,181.9118926500014,50692.85997816 2025-11-30,14:32:08.000,334,11096476,-795,0,1764513127,15168.136037309996,182.0387769900044,50692.8390168 2025-11-30,14:32:09.000,334,11096441,-795,0,1764513128,15168.122564689991,182.20795611000358,50692.887926639996 2025-11-30,14:32:10.000,334,11096426,-795,0,1764513129,15168.06867421,182.35598784000467,50692.86696528001 2025-11-30,14:32:11.000,334,11096452,-715,0,1764513130,15168.10909207,182.48992130999977,50692.85299104 2025-11-30,14:32:12.000,334,11096465,-795,0,1764513131,15168.055201589996,182.62385478000215,50692.85997816 2025-11-30,14:32:13.000,334,11096464,-795,0,1764513132,15168.075410519996,182.80008303000068,50692.85299104 2025-11-30,14:32:14.000,334,11096470,-795,0,1764513133,15168.08888314,182.99040953999793,50692.873952400005 2025-11-30,14:32:15.000,334,11096405,-795,0,1764513134,15168.06193789999,183.14549039999838,50692.873952400005 2025-11-30,14:32:16.000,334,11096409,-795,0,1764513135,15168.02825635,183.34991517000162,50692.922862240004 2025-11-30,14:32:17.000,334,11096469,-795,0,1764513136,15168.02825635,183.59663472000102,50692.92984936 2025-11-30,14:32:18.000,334,11096452,-675,0,1764513137,15168.02825635,183.8645016599985,50692.887926639996 2025-11-30,14:32:19.000,334,11096408,-755,0,1764513138,15168.04172896999,184.03368077999767,50692.95081072 2025-11-30,14:32:20.000,334,11096415,-795,0,1764513139,15168.06867421,184.24515468000027,50692.91587512001 2025-11-30,14:32:21.000,334,11096453,-795,0,1764513140,15168.08888314,184.36498989000393,50692.873952400005 2025-11-30,14:32:22.000,334,11096412,-795,0,1764513141,15168.189927790001,184.4707268400016,50692.873952400005 2025-11-30,14:32:23.000,334,11096475,-795,0,1764513142,15168.257290889997,184.5976111800046,50692.76914560001 2025-11-30,14:32:24.000,334,11096406,-795,0,1764513143,15168.378544469997,184.6962990000029,50692.825042560005 2025-11-30,14:32:25.000,334,11096457,-795,0,1764513144,15168.479589119997,184.6962990000029,50692.825042560005 2025-11-30,14:32:26.000,334,11096378,-795,0,1764513145,15168.641260559998,184.717446390001,50692.8390168 2025-11-30,14:32:27.000,334,11096412,-795,0,1764513146,15168.695151039989,184.74564290999842,50692.825042560005 2025-11-30,14:32:28.000,334,11096447,-795,0,1764513147,15168.930921889994,184.83728160000464,50692.76914560001 2025-11-30,14:32:29.000,334,11096476,-795,0,1764513148,15169.08585702,184.85137986000336,50692.81106832 2025-11-30,14:32:30.000,334,11096418,-795,0,1764513149,15169.28794632,184.95006768000167,50692.72722288001 2025-11-30,14:32:31.000,334,11096400,-795,0,1764513150,15169.503508239992,185.0628537599987,50692.74119712 2025-11-30,14:32:32.000,334,11096519,-795,0,1764513151,15169.719070159998,185.11924680000084,50692.6643388 2025-11-30,14:32:33.000,334,11096417,-795,0,1764513152,15169.968313629994,185.20383636000042,50692.64337744 2025-11-30,14:32:34.000,334,11096492,-795,0,1764513153,15170.09630351999,185.2390820100045,50692.67831304001 2025-11-30,14:32:35.000,334,11096496,-755,0,1764513154,15170.29839281999,185.32367157000408,50692.69927440001 2025-11-30,14:32:36.000,334,11096472,-595,0,1764513155,15170.40617378,185.3095733099981,50692.67132592 2025-11-30,14:32:37.000,334,11096421,-795,0,1764513156,15170.54763629,185.35891722000088,50692.58049336001 2025-11-30,14:32:38.000,334,11096397,-795,0,1764513157,15170.621735699991,185.23203287999786,50692.55953200001 2025-11-30,14:32:39.000,334,11096457,-795,0,1764513158,15170.695835109997,185.20383636000042,50692.53158352001 2025-11-30,14:32:40.000,334,11096412,-795,0,1764513159,15170.756461899997,185.08400115000404,50692.5944676 2025-11-30,14:32:41.000,334,11096436,-795,0,1764513160,15170.810352380002,184.90072376999888,50692.608441840006 2025-11-30,14:32:42.000,334,11096433,-795,0,1764513161,15170.972023820003,184.6962990000029,50692.56651912 2025-11-30,14:32:43.000,334,11096442,-795,0,1764513162,15171.046123229993,184.49892335999903,50692.62940320001 2025-11-30,14:32:44.000,334,11096417,-795,0,1764513163,15171.153904189989,184.39318641000136,50692.57350624 2025-11-30,14:32:45.000,334,11096466,-795,0,1764513164,15171.281894079999,184.2381055500009,50692.60145472001 2025-11-30,14:32:46.000,334,11096433,-795,0,1764513165,15171.40314766,184.08302469000046,50692.48267368001 2025-11-30,14:32:47.000,334,11096451,-795,0,1764513166,15171.510928619995,183.9772877400028,50692.538570640005 2025-11-30,14:32:48.000,334,11096504,-795,0,1764513167,15171.61870957999,183.89974731000257,50692.58049336001 2025-11-30,14:32:49.000,334,11096441,-795,0,1764513168,15171.753435779996,183.7940103600049,50692.58049336001 2025-11-30,14:32:50.000,334,11096448,-675,0,1764513169,15171.834271499996,183.67417515000125,50692.56651912 2025-11-30,14:32:51.000,334,11096423,-795,0,1764513170,15171.982470319992,183.60368385000038,50692.56651912 2025-11-30,14:32:52.000,334,11096437,-795,0,1764513171,15172.070042350002,183.46270124999864,50692.56651912 2025-11-30,14:32:53.000,334,11096474,-795,0,1764513172,15172.137405449997,183.35696430000098,50692.587480480004 2025-11-30,14:32:54.000,334,11096464,-755,0,1764513173,15172.171087000002,183.25827648000268,50692.58049336001 2025-11-30,14:32:55.000,334,11096416,-795,0,1764513174,15172.204768549993,183.18073605000245,50692.69228728 2025-11-30,14:32:56.000,334,11096498,-795,0,1764513175,15172.191295930003,183.03975345000072,50692.67831304001 2025-11-30,14:32:57.000,334,11096387,-795,0,1764513176,15172.272131649988,182.88467259000026,50692.61542896 2025-11-30,14:32:58.000,334,11096512,-795,0,1764513177,15172.258659029998,182.75778825000452,50692.65036456001 2025-11-30,14:32:59.000,334,11096460,-795,0,1764513178,15172.251922719988,182.67319868999766,50692.62940320001 2025-11-30,14:33:00.000,334,11096451,-795,0,1764513179,15172.251922719988,182.5040195699985,50692.67831304001 2025-11-30,14:33:01.000,334,11096466,-795,0,1764513180,15172.292340579988,182.29959480000252,50692.720235759996 2025-11-30,14:33:02.000,334,11096424,-795,0,1764513181,15172.292340579988,182.25025088999973,50692.8040812 2025-11-30,14:33:03.000,334,11096417,-795,0,1764513182,15172.272131649988,182.1727104599995,50692.76215848 2025-11-30,14:33:04.000,334,11096419,-795,0,1764513183,15172.265395339993,182.04582612000377,50692.71324864 2025-11-30,14:33:05.000,334,11096498,-795,0,1764513184,15172.224977479993,181.9753348200029,50692.78311984 2025-11-30,14:33:06.000,334,11096471,-795,0,1764513185,15172.184559619993,181.89779439000267,50692.76914560001 2025-11-30,14:33:07.000,334,11096393,-795,0,1764513186,15172.137405449997,181.85549960999924,50692.83202968 2025-11-30,14:33:08.000,334,11096444,-795,0,1764513187,15172.137405449997,181.79205743999773,50692.85299104 2025-11-30,14:33:09.000,334,11096413,-795,0,1764513188,15172.137405449997,181.80615570000373,50692.90190088 2025-11-30,14:33:10.000,334,11096494,-795,0,1764513189,15172.083514969992,181.82025396000245,50692.825042560005 2025-11-30,14:33:11.000,334,11096459,-795,0,1764513190,15172.056569729997,181.83435222000116,50692.908888 2025-11-30,14:33:12.000,334,11096422,-795,0,1764513191,15172.036360799997,181.85549960999924,50692.887926639996 2025-11-30,14:33:13.000,334,11096451,-795,0,1764513192,15171.982470319992,181.88369613000395,50692.908888 2025-11-30,14:33:14.000,334,11096423,-795,0,1764513193,15171.962261389992,181.8766470000046,50692.922862240004 2025-11-30,14:33:15.000,334,11096444,-795,0,1764513194,15171.948788770002,181.89779439000267,50692.943823600006 2025-11-30,14:33:16.000,334,11096449,-795,0,1764513195,15171.881425669992,181.88369613000395,50692.9787592 2025-11-30,14:33:17.000,334,11096426,-795,0,1764513196,15171.935316149997,181.9118926500014,50692.96478496001 2025-11-30,14:33:18.000,334,11096503,-795,0,1764513197,15171.928579840001,181.93304003999947,50692.93683648001 2025-11-30,14:33:19.000,334,11096490,-795,0,1764513198,15171.921843529992,181.95418743000482,50692.95779784 2025-11-30,14:33:20.000,334,11096425,-795,0,1764513199,15171.942052459992,181.9753348200029,50692.95779784 2025-11-30,14:33:21.000,334,11096433,-795,0,1764513200,15171.948788770002,182.04582612000377,50692.97177208 2025-11-30,14:33:22.000,334,11096452,-795,0,1764513201,15171.935316149997,182.03172785999777,50692.887926639996 2025-11-30,14:33:23.000,334,11096466,-755,0,1764513202,15171.975734009997,182.10221915999864,50692.92984936 2025-11-30,14:33:24.000,334,11096449,-795,0,1764513203,15171.982470319992,182.1586122000008,50692.98574632001 2025-11-30,14:33:25.000,334,11096487,-795,0,1764513204,15172.022888179992,182.11631742000463,50693.00670768 2025-11-30,14:33:26.000,334,11096450,-795,0,1764513205,15172.002679249992,182.109268289998,50693.0486304 2025-11-30,14:33:27.000,334,11096486,-795,0,1764513206,15172.022888179992,182.14451394000207,50692.92984936 2025-11-30,14:33:28.000,334,11096419,-795,0,1764513207,15172.103723899992,182.11631742000463,50692.9787592 2025-11-30,14:33:29.000,334,11096461,-715,0,1764513208,15172.123932829993,182.123366550004,50693.03465616001 2025-11-30,14:33:30.000,334,11096494,-795,0,1764513209,15172.123932829993,182.1586122000008,50693.02766904 2025-11-30,14:33:31.000,334,11096422,-795,0,1764513210,15172.150878070002,182.15156307000143,50693.111514480006 2025-11-30,14:33:32.000,334,11096420,-795,0,1764513211,15172.231713789988,182.123366550004,50693.041643280005 2025-11-30,14:33:33.000,334,11096397,-795,0,1764513212,15172.251922719988,182.16566133000015,50693.00670768 2025-11-30,14:33:34.000,334,11096391,-795,0,1764513213,15172.332758439989,182.20795611000358,50693.06260464001 2025-11-30,14:33:35.000,334,11096427,-795,0,1764513214,15172.393385229989,182.2573000199991,50693.03465616001 2025-11-30,14:33:36.000,334,11096467,-795,0,1764513215,15172.487693569994,182.33484044999932,50693.06959176 2025-11-30,14:33:37.000,334,11096434,-795,0,1764513216,15172.528111429994,182.37713523000275,50693.02766904 2025-11-30,14:33:38.000,334,11096440,-795,0,1764513217,15172.65610131999,182.4194300099989,50693.14645008 2025-11-30,14:33:39.000,334,11096434,-795,0,1764513218,15172.74367335,182.45467566000298,50693.1185016 2025-11-30,14:33:40.000,334,11096421,-795,0,1764513219,15172.85819061999,182.39828262000083,50693.041643280005 2025-11-30,14:33:41.000,334,11096387,-795,0,1764513220,15172.959235269991,182.41238087999955,50693.08356600001 2025-11-30,14:33:42.000,334,11096443,-795,0,1764513221,15173.080488849992,182.41238087999955,50692.992733440005 2025-11-30,14:33:43.000,334,11096489,-795,0,1764513222,15173.269105530002,182.34188957999868,50693.07657888 2025-11-30,14:33:44.000,334,11096418,-715,0,1764513223,15173.403831729993,182.27844741000445,50693.02766904 2025-11-30,14:33:45.000,334,11096410,-795,0,1764513224,15173.585712099994,182.1727104599995,50692.93683648001 2025-11-30,14:33:46.000,334,11096403,-795,0,1764513225,15173.808010329994,182.06697351000184,50692.992733440005 2025-11-30,14:33:47.000,334,11096450,-795,0,1764513226,15173.99662700999,181.95418743000482,50692.96478496001 2025-11-30,14:33:48.000,334,11096441,-795,0,1764513227,15174.171771069996,181.80615570000373,50692.90190088 2025-11-30,14:33:49.000,334,11096394,-755,0,1764513228,15174.387332990002,181.7004187499988,50692.908888 2025-11-30,14:33:50.000,334,11096399,-795,0,1764513229,15174.589422290002,181.5523870199977,50692.84600392001 2025-11-30,14:33:51.000,334,11096398,-795,0,1764513230,15174.737621109998,181.39730616000452,50692.84600392001 2025-11-30,14:33:52.000,334,11096466,-795,0,1764513231,15174.838665759999,181.24927443000342,50692.81805544001 2025-11-30,14:33:53.000,334,11096437,-795,0,1764513232,15175.007073509994,181.12943921999977,50692.88093952 2025-11-30,14:33:54.000,334,11096389,-795,0,1764513233,15175.15527232999,180.97435835999931,50692.78311984 2025-11-30,14:33:55.000,334,11096469,-795,0,1764513234,15175.25631697999,180.84042489000421,50692.825042560005 2025-11-30,14:33:56.000,334,11096374,-795,0,1764513235,15175.289998529996,180.72763880999992,50692.8040812 2025-11-30,14:33:57.000,334,11096431,-795,0,1764513236,15175.350625319996,180.52321404000395,50692.78311984 2025-11-30,14:33:58.000,334,11096456,-795,0,1764513237,15175.444933660001,180.45272274000308,50692.8390168 2025-11-30,14:33:59.000,334,11096429,-795,0,1764513238,15175.465142590001,180.2835436200039,50692.92984936 2025-11-30,14:34:00.000,334,11096460,-795,0,1764513239,15175.492087829996,180.1073153699981,50692.86696528001 2025-11-30,14:34:01.000,334,11096429,-795,0,1764513240,15175.519033069992,180.02272580999852,50692.84600392001 2025-11-30,14:34:02.000,334,11096413,-795,0,1764513241,15175.559450929992,179.86764494999807,50692.85997816 2025-11-30,14:34:03.000,334,11096489,-795,0,1764513242,15175.586396170002,179.7266623500036,50692.943823600006 2025-11-30,14:34:04.000,334,11096423,-795,0,1764513243,15175.559450929992,179.5786306200025,50692.943823600006 2025-11-30,14:34:05.000,334,11096425,-795,0,1764513244,15175.606605100002,179.4165006300027,50692.887926639996 2025-11-30,14:34:06.000,334,11096438,-795,0,1764513245,15175.640286649992,179.27551803000097,50692.95779784 2025-11-30,14:34:07.000,334,11096494,-795,0,1764513246,15175.673968199997,179.19797760000074,50692.922862240004 2025-11-30,14:34:08.000,334,11096436,-795,0,1764513247,15175.795221779998,178.98650369999814,50693.00670768 2025-11-30,14:34:09.000,334,11096437,-795,0,1764513248,15175.808694400002,178.86666849000176,50693.01369480001 2025-11-30,14:34:10.000,334,11096436,-795,0,1764513249,15175.869321189988,178.73978414999874,50692.95081072 2025-11-30,14:34:11.000,334,11096469,-795,0,1764513250,15175.916475359998,178.57765415999893,50693.041643280005 2025-11-30,14:34:12.000,334,11096426,-795,0,1764513251,15175.997311079998,178.5001137299987,50693.0486304 2025-11-30,14:34:13.000,334,11096480,-715,0,1764513252,15176.030992629989,178.4014259100004,50693.13946296 2025-11-30,14:34:14.000,334,11096478,-795,0,1764513253,15176.078146799999,178.2533941799993,50693.160424320005 2025-11-30,14:34:15.000,334,11096417,-795,0,1764513254,15176.125300969994,178.12650984000356,50693.20234704001 2025-11-30,14:34:16.000,334,11096414,-795,0,1764513255,15176.13203727999,177.99962550000055,50693.1883728 2025-11-30,14:34:17.000,334,11096463,-795,0,1764513256,15176.145509899994,177.8727411600048,50693.21632128 2025-11-30,14:34:18.000,334,11096429,-795,0,1764513257,15176.158982519999,177.76700420999987,50693.26523112 2025-11-30,14:34:19.000,334,11096431,-795,0,1764513258,15176.23308192999,177.6471690000035,50693.34907656001 2025-11-30,14:34:20.000,334,11096434,-795,0,1764513259,15176.23308192999,177.59077596000134,50693.258244000004 2025-11-30,14:34:21.000,334,11096434,-795,0,1764513260,15176.23981824,177.49208814000303,50693.31414096 2025-11-30,14:34:22.000,334,11096490,-795,0,1764513261,15176.23981824,177.42864597000153,50693.32112808001 2025-11-30,14:34:23.000,334,11096451,-755,0,1764513262,15176.185927759994,177.32290902000386,50693.258244000004 2025-11-30,14:34:24.000,334,11096441,-795,0,1764513263,15176.165718829994,177.3017616299985,50693.377025040005 2025-11-30,14:34:25.000,334,11096384,-795,0,1764513264,15176.125300969994,177.25946685000235,50693.32112808001 2025-11-30,14:34:26.000,334,11096437,-635,0,1764513265,15176.057937869999,177.1889755500015,50693.30715384 2025-11-30,14:34:27.000,334,11096506,-795,0,1764513266,15175.983838459993,177.16077903000405,50693.425934880004 2025-11-30,14:34:28.000,334,11096511,-795,0,1764513267,15175.889530119988,177.1396316399987,50693.432922 2025-11-30,14:34:29.000,334,11096464,-795,0,1764513268,15175.775012849997,177.09028773000318,50693.47484472 2025-11-30,14:34:30.000,334,11096405,-795,0,1764513269,15175.754803919997,177.1043859900019,50693.48183184 2025-11-30,14:34:31.000,334,11096409,-795,0,1764513270,15175.680704509992,177.01979643000232,50693.46785760001 2025-11-30,14:34:32.000,334,11096475,-795,0,1764513271,15175.613341409997,177.0409438200004,50693.53074168 2025-11-30,14:34:33.000,334,11096439,-795,0,1764513272,15175.559450929992,177.06209120999847,50693.51676744001 2025-11-30,14:34:34.000,334,11096474,-795,0,1764513273,15175.512296759996,177.04799294999975,50693.50978032 2025-11-30,14:34:35.000,334,11096482,-795,0,1764513274,15175.559450929992,177.03389469000103,50693.52375456 2025-11-30,14:34:36.000,334,11096437,-795,0,1764513275,15175.552714619997,177.03389469000103,50693.47484472 2025-11-30,14:34:37.000,334,11096450,-795,0,1764513276,15175.572923549997,177.03389469000103,50693.495806080005 2025-11-30,14:34:38.000,334,11096443,-795,0,1764513277,15175.620077719992,177.01979643000232,50693.50978032 2025-11-30,14:34:39.000,334,11096472,-795,0,1764513278,15175.660495579992,177.0550420799991,50693.593625760004 2025-11-30,14:34:40.000,334,11096461,-795,0,1764513279,15175.660495579992,177.07618947000446,50693.55170304 2025-11-30,14:34:41.000,334,11096454,-755,0,1764513280,15175.734594989997,177.06914033999783,50693.62157424 2025-11-30,14:34:42.000,334,11096474,-795,0,1764513281,15175.761540229993,177.08323860000382,50693.58663864001 2025-11-30,14:34:43.000,334,11096455,-795,0,1764513282,15175.842375949993,177.01979643000232,50693.558690159996 2025-11-30,14:34:44.000,334,11096471,-795,0,1764513283,15175.896266429998,177.04799294999975,50693.58663864001 2025-11-30,14:34:45.000,334,11096465,-795,0,1764513284,15175.936684289998,176.97045251999953,50693.64952272 2025-11-30,14:34:46.000,334,11096452,-795,0,1764513285,15175.963629529993,176.99159991000488,50693.67048408 2025-11-30,14:34:47.000,334,11096524,-795,0,1764513286,15175.983838459993,177.04799294999975,50693.593625760004 2025-11-30,14:34:48.000,334,11096459,-795,0,1764513287,15176.010783699989,177.03389469000103,50693.60760000001 2025-11-30,14:34:49.000,334,11096406,-795,0,1764513288,15176.064674179994,177.06209120999847,50693.57965152 2025-11-30,14:34:50.000,334,11096414,-795,0,1764513289,15176.057937869999,177.03389469000103,50693.62856136 2025-11-30,14:34:51.000,334,11096439,-635,0,1764513290,15176.111828349989,177.0550420799991,50693.69144544 2025-11-30,14:34:52.000,334,11096403,-795,0,1764513291,15176.084883109994,177.09028773000318,50693.62856136 2025-11-30,14:34:53.000,334,11096462,-795,0,1764513292,15176.064674179994,177.08323860000382,50693.68445832001 2025-11-30,14:34:54.000,334,11096462,-715,0,1764513293,15176.030992629989,177.09028773000318,50693.71939392 2025-11-30,14:34:55.000,334,11096429,-795,0,1764513294,15176.030992629989,177.09733686000254,50693.73336816001 2025-11-30,14:34:56.000,334,11096426,-635,0,1764513295,15176.017520009998,177.06914033999783,50693.6425356 2025-11-30,14:34:57.000,334,11096421,-795,0,1764513296,15175.997311079998,177.01274730000296,50693.726381039996 2025-11-30,14:34:58.000,334,11096417,-795,0,1764513297,15176.010783699989,176.97045251999953,50693.80323936001 2025-11-30,14:34:59.000,334,11096440,-795,0,1764513298,15175.997311079998,176.97045251999953,50693.761316640004 2025-11-30,14:35:00.000,334,11096444,-795,0,1764513299,15176.044465249994,176.921108610004,50693.81022648 2025-11-30,14:35:01.000,334,11096436,-795,0,1764513300,15176.044465249994,176.82242078999843,50693.761316640004 2025-11-30,14:35:02.000,334,11096442,-795,0,1764513301,15176.044465249994,176.794224270001,50693.7473424 2025-11-30,14:35:03.000,334,11096424,-795,0,1764513302,15176.125300969994,176.7096347100014,50693.85214920001 2025-11-30,14:35:04.000,334,11096409,-795,0,1764513303,15176.19940038,176.63914341000054,50693.85913632 2025-11-30,14:35:05.000,334,11096457,-795,0,1764513304,15176.26002717,176.6109468900031,50693.76830376 2025-11-30,14:35:06.000,334,11096425,-755,0,1764513305,15176.29370871999,176.5122590700048,50693.8172136 2025-11-30,14:35:07.000,334,11096427,-795,0,1764513306,15176.35433550999,176.462915160002,50693.78926512 2025-11-30,14:35:08.000,334,11096488,-795,0,1764513307,15176.388017059995,176.40652211999986,50693.74035528 2025-11-30,14:35:09.000,334,11096468,-795,0,1764513308,15176.4823254,176.34307994999836,50693.82420072001 2025-11-30,14:35:10.000,334,11096463,-795,0,1764513309,15176.52274326,176.336030819999,50693.76830376 2025-11-30,14:35:11.000,334,11096457,-795,0,1764513310,15176.51600694999,176.2514412599994,50693.82420072001 2025-11-30,14:35:12.000,334,11096416,-795,0,1764513311,15176.54295219,176.17390082999918,50693.76830376 2025-11-30,14:35:13.000,334,11096462,-795,0,1764513312,15176.52274326,176.11045865999768,50693.74035528 2025-11-30,14:35:14.000,334,11096427,-795,0,1764513313,15176.576633739991,176.03996736000408,50693.81022648 2025-11-30,14:35:15.000,334,11096425,-795,0,1764513314,15176.56316112,176.01881996999873,50693.81022648 2025-11-30,14:35:16.000,334,11096410,-795,0,1764513315,15176.49579801999,175.9412795399985,50693.74035528 2025-11-30,14:35:17.000,334,11096482,-715,0,1764513316,15176.489061709995,175.84964084999956,50693.78926512 2025-11-30,14:35:18.000,334,11096435,-795,0,1764513317,15176.41496229999,175.8073460700034,50693.83817496 2025-11-30,14:35:19.000,334,11096448,-795,0,1764513318,15176.43517122999,175.77210041999933,50693.929007520004 2025-11-30,14:35:20.000,334,11096432,-795,0,1764513319,15176.37454443999,175.72275651000382,50693.894071919996 2025-11-30,14:35:21.000,334,11096387,-795,0,1764513320,15176.31391764999,175.62406868999824,50693.85214920001 2025-11-30,14:35:22.000,334,11096398,-795,0,1764513321,15176.25329085999,175.58177391000208,50693.94298176001 2025-11-30,14:35:23.000,334,11096357,-795,0,1764513322,15176.19266406999,175.52538086999994,50693.92202040001 2025-11-30,14:35:24.000,334,11096475,-795,0,1764513323,15176.158982519999,175.48308609000378,50693.880097680005 2025-11-30,14:35:25.000,334,11096467,-795,0,1764513324,15176.105092039994,175.4478404399997,50693.96394312 2025-11-30,14:35:26.000,334,11096405,-795,0,1764513325,15176.037728939998,175.32800523000333,50693.998878720005 2025-11-30,14:35:27.000,334,11096481,-795,0,1764513326,15175.983838459993,175.2857104499999,50693.98490448 2025-11-30,14:35:28.000,334,11096419,-795,0,1764513327,15175.983838459993,175.22931740999775,50694.08971128001 2025-11-30,14:35:29.000,334,11096396,-795,0,1764513328,15175.896266429998,175.15882611000416,50694.07573704 2025-11-30,14:35:30.000,334,11096429,-635,0,1764513329,15175.835639639998,175.13062958999944,50694.06874992001 2025-11-30,14:35:31.000,334,11096458,-795,0,1764513330,15175.795221779998,175.102433070002,50694.13862112001 2025-11-30,14:35:32.000,334,11096417,-795,0,1764513331,15175.687440820002,175.102433070002,50694.131634 2025-11-30,14:35:33.000,334,11096431,-795,0,1764513332,15175.680704509992,175.1517769800048,50694.096698400004 2025-11-30,14:35:34.000,334,11096410,-795,0,1764513333,15175.633550339997,175.1376787199988,50694.061762799996 2025-11-30,14:35:35.000,334,11096431,-795,0,1764513334,15175.653759269997,175.2011208900003,50694.11067264001 2025-11-30,14:35:36.000,334,11096456,-795,0,1764513335,15175.620077719992,175.24341567000374,50694.047788560005 2025-11-30,14:35:37.000,334,11096486,-795,0,1764513336,15175.593132479997,175.27161219000118,50694.096698400004 2025-11-30,14:35:38.000,334,11096407,-795,0,1764513337,15175.559450929992,175.37734913999884,50694.08971128001 2025-11-30,14:35:39.000,334,11096455,-795,0,1764513338,15175.599868789992,175.37030000999948,50694.11067264001 2025-11-30,14:35:40.000,334,11096338,-795,0,1764513339,15175.579659859992,175.40554566000355,50694.15958248001 2025-11-30,14:35:41.000,334,11096454,-795,0,1764513340,15175.539241999992,175.4971843500025,50694.215479440005 2025-11-30,14:35:42.000,334,11096433,-795,0,1764513341,15175.512296759996,175.5324299999993,50694.15958248001 2025-11-30,14:35:43.000,334,11096406,-795,0,1764513342,15175.451669969996,175.51833174000058,50694.25740216001 2025-11-30,14:35:44.000,334,11096455,-795,0,1764513343,15175.444933660001,175.51833174000058,50694.15958248001 2025-11-30,14:35:45.000,334,11096431,-795,0,1764513344,15175.42472473,175.4971843500025,50694.27836352001 2025-11-30,14:35:46.000,334,11096377,-795,0,1764513345,15175.38430687,175.52538086999994,50694.23644080001 2025-11-30,14:35:47.000,334,11096479,-795,0,1764513346,15175.36409794,175.5324299999993,50694.24342792 2025-11-30,14:35:48.000,334,11096436,-795,0,1764513347,15175.370834249996,175.51128261000122,50694.32028624 2025-11-30,14:35:49.000,334,11096431,-715,0,1764513348,15175.350625319996,175.50423348000186,50694.29233776 2025-11-30,14:35:50.000,334,11096430,-755,0,1764513349,15175.357361629991,175.49013522000314,50694.22945368 2025-11-30,14:35:51.000,334,11096423,-795,0,1764513350,15175.33715269999,175.49013522000314,50694.36220896 2025-11-30,14:35:52.000,334,11096403,-795,0,1764513351,15175.38430687,175.4689878299978,50694.30631200001 2025-11-30,14:35:53.000,334,11096467,-795,0,1764513352,15175.357361629991,175.4689878299978,50694.32727336001 2025-11-30,14:35:54.000,334,11096389,-795,0,1764513353,15175.32368008,175.49013522000314,50694.30631200001 2025-11-30,14:35:55.000,334,11096435,-795,0,1764513354,15175.34388901,175.45488956999907,50694.25041504 2025-11-30,14:35:56.000,334,11096436,-795,0,1764513355,15175.330416389996,175.46193869999843,50694.24342792 2025-11-30,14:35:57.000,334,11096389,-795,0,1764513356,15175.289998529996,175.4689878299978,50694.18054384 2025-11-30,14:35:58.000,334,11096382,-795,0,1764513357,15175.310207459996,175.49013522000314,50694.17355672 2025-11-30,14:35:59.000,334,11096345,-795,0,1764513358,15175.330416389996,175.52538086999994,50694.29233776 2025-11-30,14:36:00.000,334,11096360,-795,0,1764513359,15175.32368008,175.52538086999994,50694.25041504 2025-11-30,14:36:01.000,334,11096437,-795,0,1764513360,15175.31694376999,175.61701955999888,50694.285350640006 2025-11-30,14:36:02.000,334,11096406,-795,0,1764513361,15175.269789599995,175.60997042999952,50694.25740216001 2025-11-30,14:36:03.000,334,11096445,-795,0,1764513362,15175.25631697999,175.65226521000295,50694.27836352001 2025-11-30,14:36:04.000,334,11096450,-795,0,1764513363,15175.330416389996,175.62406868999824,50694.32727336001 2025-11-30,14:36:05.000,334,11096426,-795,0,1764513364,15175.29673483999,175.61701955999888,50694.30631200001 2025-11-30,14:36:06.000,334,11096433,-795,0,1764513365,15175.34388901,175.63816695000423,50694.285350640006 2025-11-30,14:36:07.000,334,11096417,-795,0,1764513366,15175.33715269999,175.60292130000016,50694.32028624 2025-11-30,14:36:08.000,334,11096434,-795,0,1764513367,15175.36409794,175.57472478000273,50694.36919608 2025-11-30,14:36:09.000,334,11096391,-795,0,1764513368,15175.391043179996,175.50423348000186,50694.285350640006 2025-11-30,14:36:10.000,334,11096414,-795,0,1764513369,15175.42472473,175.50423348000186,50694.313299120004 2025-11-30,14:36:11.000,334,11096374,-795,0,1764513370,15175.478615209991,175.44079131000035,50694.29233776 2025-11-30,14:36:12.000,334,11096379,-795,0,1764513371,15175.512296759996,175.34210349000205,50694.29233776 2025-11-30,14:36:13.000,334,11096431,-795,0,1764513372,15175.539241999992,175.26456306000182,50694.23644080001 2025-11-30,14:36:14.000,334,11096387,-675,0,1764513373,15175.579659859992,175.21521914999903,50694.2713764 2025-11-30,14:36:15.000,334,11096423,-795,0,1764513374,15175.687440820002,175.09538394000265,50694.29233776 2025-11-30,14:36:16.000,334,11096426,-795,0,1764513375,15175.667231890002,175.04604002999986,50694.29932488 2025-11-30,14:36:17.000,334,11096443,-795,0,1764513376,15175.768276540002,175.0389909000005,50694.32727336001 2025-11-30,14:36:18.000,334,11096452,-795,0,1764513377,15175.781749159993,175.0037452500037,50694.264389280004 2025-11-30,14:36:19.000,334,11096430,-795,0,1764513378,15175.781749159993,175.0037452500037,50694.264389280004 2025-11-30,14:36:20.000,334,11096462,-795,0,1764513379,15175.822167019993,174.96849959999963,50694.2713764 2025-11-30,14:36:21.000,334,11096451,-795,0,1764513380,15175.882793809993,174.9896469899977,50694.36220896 2025-11-30,14:36:22.000,334,11096455,-795,0,1764513381,15175.855848569998,175.02489264000178,50694.313299120004 2025-11-30,14:36:23.000,334,11096475,-795,0,1764513382,15175.815430709998,175.06718741999794,50694.30631200001 2025-11-30,14:36:24.000,334,11096439,-795,0,1764513383,15175.788485470002,175.0389909000005,50694.34823472 2025-11-30,14:36:25.000,334,11096432,-795,0,1764513384,15175.788485470002,175.102433070002,50694.29932488 2025-11-30,14:36:26.000,334,11096419,-795,0,1764513385,15175.734594989997,175.0883348100033,50694.334260480005 2025-11-30,14:36:27.000,334,11096443,-795,0,1764513386,15175.727858680002,175.09538394000265,50694.35522184001 2025-11-30,14:36:28.000,334,11096434,-795,0,1764513387,15175.606605100002,175.05308915999922,50694.32727336001 2025-11-30,14:36:29.000,334,11096448,-795,0,1764513388,15175.539241999992,175.10948220000137,50694.285350640006 2025-11-30,14:36:30.000,334,11096420,-795,0,1764513389,15175.471878899996,175.07423655000457,50694.25041504 2025-11-30,14:36:31.000,334,11096441,-795,0,1764513390,15175.411252109996,175.07423655000457,50694.3412476 2025-11-30,14:36:32.000,334,11096419,-795,0,1764513391,15175.411252109996,175.12358046000008,50694.32028624 2025-11-30,14:36:33.000,334,11096415,-795,0,1764513392,15175.357361629991,175.102433070002,50694.37618320001 2025-11-30,14:36:34.000,334,11096383,-795,0,1764513393,15175.31694376999,175.08128568000393,50694.36220896 2025-11-30,14:36:35.000,334,11096440,-795,0,1764513394,15175.30347115,175.07423655000457,50694.432080160004 2025-11-30,14:36:36.000,334,11096462,-795,0,1764513395,15175.350625319996,175.01079438000306,50694.41810592 2025-11-30,14:36:37.000,334,11096435,-795,0,1764513396,15175.330416389996,174.93325395000284,50694.42509304001 2025-11-30,14:36:38.000,334,11096435,-795,0,1764513397,15175.350625319996,174.94735221000155,50694.44605440001 2025-11-30,14:36:39.000,334,11096437,-795,0,1764513398,15175.370834249996,174.93325395000284,50694.32727336001 2025-11-30,14:36:40.000,334,11096431,-795,0,1764513399,15175.42472473,174.9403030800022,50694.36919608 2025-11-30,14:36:41.000,334,11096437,-795,0,1764513400,15175.417988419991,174.89800829999876,50694.35522184001 2025-11-30,14:36:42.000,334,11096403,-795,0,1764513401,15175.4045158,174.8909591699994,50694.35522184001 2025-11-30,14:36:43.000,334,11096425,-795,0,1764513402,15175.417988419991,174.8909591699994,50694.285350640006 2025-11-30,14:36:44.000,334,11096411,-795,0,1764513403,15175.391043179996,174.84866439000325,50694.36919608 2025-11-30,14:36:45.000,334,11096396,-795,0,1764513404,15175.38430687,174.86276265000197,50694.3412476 2025-11-30,14:36:46.000,334,11096394,-795,0,1764513405,15175.310207459996,174.84866439000325,50694.19451808 2025-11-30,14:36:47.000,334,11096439,-795,0,1764513406,15175.357361629991,174.86276265000197,50694.3412476 2025-11-30,14:36:48.000,334,11096440,-795,0,1764513407,15175.377570559991,174.8768609100007,50694.43906728 2025-11-30,14:36:49.000,334,11096428,-795,0,1764513408,15175.27652590999,174.8768609100007,50694.39714456 2025-11-30,14:36:50.000,334,11096397,-795,0,1764513409,15175.28326222,174.86981178000133,50694.34823472 2025-11-30,14:36:51.000,334,11096442,-795,0,1764513410,15175.229371739995,174.81341873999918,50694.40413168001 2025-11-30,14:36:52.000,334,11096385,-755,0,1764513411,15175.2024265,174.83456613000453,50694.34823472 2025-11-30,14:36:53.000,334,11096438,-755,0,1764513412,15175.16200864,174.7922713500011,50694.39714456 2025-11-30,14:36:54.000,334,11096382,-795,0,1764513413,15175.108118159995,174.80636960999982,50694.39015744 2025-11-30,14:36:55.000,334,11096373,-795,0,1764513414,15175.07443660999,174.7922713500011,50694.35522184001 2025-11-30,14:36:56.000,334,11096450,-795,0,1764513415,15175.03401874999,174.7570257000043,50694.42509304001 2025-11-30,14:36:57.000,334,11096375,-795,0,1764513416,15174.986864579994,174.7288291799996,50694.480990000004 2025-11-30,14:36:58.000,334,11096384,-795,0,1764513417,15174.946446719994,174.76407483000366,50694.50893848 2025-11-30,14:36:59.000,334,11096400,-795,0,1764513418,15174.95318302999,174.7288291799996,50694.55784832 2025-11-30,14:37:00.000,334,11096443,-795,0,1764513419,15174.95318302999,174.73587830999895,50694.550861200005 2025-11-30,14:37:01.000,334,11096400,-795,0,1764513420,15174.95318302999,174.72178005000023,50694.53688696 2025-11-30,14:37:02.000,334,11096428,-795,0,1764513421,15174.906028859994,174.71473092000087,50694.50893848 2025-11-30,14:37:03.000,334,11096445,-795,0,1764513422,15174.91276516999,174.67948527000408,50694.50893848 2025-11-30,14:37:04.000,334,11096405,-795,0,1764513423,15174.906028859994,174.64423962,50694.5159256 2025-11-30,14:37:05.000,334,11096435,-795,0,1764513424,15174.892556239989,174.66538700999808,50694.480990000004 2025-11-30,14:37:06.000,334,11096443,-795,0,1764513425,15174.899292549999,174.72178005000023,50694.48797712 2025-11-30,14:37:07.000,334,11096392,-795,0,1764513426,15174.858874689999,174.67948527000408,50694.501951360005 2025-11-30,14:37:08.000,334,11096466,-795,0,1764513427,15174.885819929994,174.65128874999937,50694.50893848 2025-11-30,14:37:09.000,334,11096415,-715,0,1764513428,15174.879083619999,174.70768179000152,50694.50893848 2025-11-30,14:37:10.000,334,11096446,-795,0,1764513429,15174.879083619999,174.73587830999895,50694.47400288001 2025-11-30,14:37:11.000,334,11096419,-795,0,1764513430,15174.885819929994,174.7429274399983,50694.47400288001 2025-11-30,14:37:12.000,334,11096419,-715,0,1764513431,15174.906028859994,174.71473092000087,50694.432080160004 2025-11-30,14:37:13.000,334,11096422,-795,0,1764513432,15174.926237789994,174.7288291799996,50694.4111188 2025-11-30,14:37:14.000,334,11096419,-795,0,1764513433,15174.892556239989,174.7429274399983,50694.46701576 2025-11-30,14:37:15.000,334,11096474,-795,0,1764513434,15174.91276516999,174.7288291799996,50694.43906728 2025-11-30,14:37:16.000,334,11096423,-675,0,1764513435,15174.885819929994,174.70063266000216,50694.3412476 2025-11-30,14:37:17.000,334,11096447,-795,0,1764513436,15174.872347309989,174.6935835300028,50694.39015744 2025-11-30,14:37:18.000,334,11096395,-795,0,1764513437,15174.885819929994,174.65833787999873,50694.37618320001 2025-11-30,14:37:19.000,334,11096469,-795,0,1764513438,15174.939710409999,174.67243614000472,50694.49496424001 2025-11-30,14:37:20.000,334,11096430,-795,0,1764513439,15174.892556239989,174.64423962,50694.46701576 2025-11-30,14:37:21.000,334,11096405,-795,0,1764513440,15174.919501479999,174.57374831999914,50694.47400288001 2025-11-30,14:37:22.000,334,11096436,-795,0,1764513441,15174.919501479999,174.51735528000427,50694.44605440001 2025-11-30,14:37:23.000,334,11096440,-795,0,1764513442,15174.946446719994,174.50325701999827,50694.4111188 2025-11-30,14:37:24.000,334,11096501,-795,0,1764513443,15174.97339195999,174.46801137000148,50694.49496424001 2025-11-30,14:37:25.000,334,11096422,-795,0,1764513444,15174.966655649994,174.40456919999997,50694.47400288001 2025-11-30,14:37:26.000,334,11096456,-795,0,1764513445,15174.95318302999,174.43981485000404,50694.46002864 2025-11-30,14:37:27.000,334,11096418,-795,0,1764513446,15175.0003372,174.39047094000125,50694.48797712 2025-11-30,14:37:28.000,334,11096384,-795,0,1764513447,15175.0003372,174.41161832999933,50694.48797712 2025-11-30,14:37:29.000,334,11096389,-795,0,1764513448,15174.98012827,174.4186674599987,50694.42509304001 2025-11-30,14:37:30.000,334,11096401,-795,0,1764513449,15175.0003372,174.4186674599987,50694.43906728 2025-11-30,14:37:31.000,334,11096440,-795,0,1764513450,15174.959919339999,174.43981485000404,50694.46002864 2025-11-30,14:37:32.000,334,11096375,-795,0,1764513451,15174.966655649994,174.45391311000276,50694.52291272001 2025-11-30,14:37:33.000,334,11096470,-795,0,1764513452,15174.919501479999,174.4821096300002,50694.43906728 2025-11-30,14:37:34.000,334,11096477,-795,0,1764513453,15174.872347309989,174.53145354000299,50694.383170320005 2025-11-30,14:37:35.000,334,11096499,-795,0,1764513454,15174.838665759999,174.51735528000427,50694.47400288001 2025-11-30,14:37:36.000,334,11096446,-795,0,1764513455,15174.804984209994,174.53145354000299,50694.432080160004 2025-11-30,14:37:37.000,334,11096419,-795,0,1764513456,15174.764566349993,174.5103061500049,50694.42509304001 2025-11-30,14:37:38.000,334,11096469,-795,0,1764513457,15174.730884799988,174.46801137000148,50694.46002864 2025-11-30,14:37:39.000,334,11096437,-755,0,1764513458,15174.676994319998,174.5103061500049,50694.47400288001 2025-11-30,14:37:40.000,334,11096445,-795,0,1764513459,15174.690466939988,174.34112702999846,50694.46701576 2025-11-30,14:37:41.000,334,11096454,-795,0,1764513460,15174.670258009988,174.3340778999991,50694.48797712 2025-11-30,14:37:42.000,334,11096433,-795,0,1764513461,15174.616367529998,174.27063573000487,50694.49496424001 2025-11-30,14:37:43.000,334,11096435,-795,0,1764513462,15174.623103839993,174.24948833999952,50694.50893848 2025-11-30,14:37:44.000,334,11096451,-795,0,1764513463,15174.663521699993,174.22834095000144,50694.501951360005 2025-11-30,14:37:45.000,334,11096415,-795,0,1764513464,15174.717412179998,174.200144430004,50694.47400288001 2025-11-30,14:37:46.000,334,11096423,-795,0,1764513465,15174.683730629993,174.15784965000057,50694.453041520006 2025-11-30,14:37:47.000,334,11096416,-795,0,1764513466,15174.744357419993,174.12260400000378,50694.550861200005 2025-11-30,14:37:48.000,334,11096373,-795,0,1764513467,15174.737621109998,174.10850573999778,50694.60675816 2025-11-30,14:37:49.000,334,11096406,-795,0,1764513468,15174.764566349993,174.12260400000378,50694.599771040004 2025-11-30,14:37:50.000,334,11096434,-795,0,1764513469,15174.778038969998,174.11555487000442,50694.53688696 2025-11-30,14:37:51.000,334,11096470,-795,0,1764513470,15174.717412179998,174.09440747999906,50694.56483544 2025-11-30,14:37:52.000,334,11096444,-795,0,1764513471,15174.757830039998,174.0873583499997,50694.453041520006 2025-11-30,14:37:53.000,334,11096475,-795,0,1764513472,15174.764566349993,174.03096531000483,50694.501951360005 2025-11-30,14:37:54.000,334,11096425,-795,0,1764513473,15174.764566349993,174.00981791999948,50694.453041520006 2025-11-30,14:37:55.000,334,11096442,-795,0,1764513474,15174.724148489993,173.9393266199986,50694.48797712 2025-11-30,14:37:56.000,334,11096442,-795,0,1764513475,15174.643312769993,173.9393266199986,50694.42509304001 2025-11-30,14:37:57.000,334,11096442,-795,0,1764513476,15174.656785389998,173.8899827100031,50694.39015744 2025-11-30,14:37:58.000,334,11096415,-795,0,1764513477,15174.656785389998,173.86883531999774,50694.42509304001 2025-11-30,14:37:59.000,334,11096464,-795,0,1764513478,15174.616367529998,173.86178618999838,50694.453041520006 2025-11-30,14:38:00.000,334,11096471,-795,0,1764513479,15174.643312769993,173.88293358000374,50694.4111188 2025-11-30,14:38:01.000,334,11096449,-795,0,1764513480,15174.623103839993,173.85473705999902,50694.4111188 2025-11-30,14:38:02.000,334,11096405,-795,0,1764513481,15174.623103839993,173.9393266199986,50694.42509304001 2025-11-30,14:38:03.000,334,11096447,-555,0,1764513482,15174.623103839993,173.96752314000332,50694.4111188 2025-11-30,14:38:04.000,334,11096450,-795,0,1764513483,15174.656785389998,174.00276879000012,50694.480990000004 2025-11-30,14:38:05.000,334,11096382,-795,0,1764513484,15174.670258009988,174.0380144400042,50694.46701576 2025-11-30,14:38:06.000,334,11096456,-795,0,1764513485,15174.629840149988,174.06621096000163,50694.42509304001 2025-11-30,14:38:07.000,334,11096391,-795,0,1764513486,15174.643312769993,174.12260400000378,50694.44605440001 2025-11-30,14:38:08.000,334,11096446,-795,0,1764513487,15174.582685979993,174.12260400000378,50694.46701576 2025-11-30,14:38:09.000,334,11096408,-795,0,1764513488,15174.616367529998,174.12260400000378,50694.44605440001 2025-11-30,14:38:10.000,334,11096412,-795,0,1764513489,15174.582685979993,174.14375139000185,50694.480990000004 2025-11-30,14:38:11.000,334,11096420,-795,0,1764513490,15174.596158599998,174.12260400000378,50694.550861200005 2025-11-30,14:38:12.000,334,11096405,-795,0,1764513491,15174.555740739997,174.05916183000227,50694.501951360005 2025-11-30,14:38:13.000,334,11096397,-755,0,1764513492,15174.515322879997,174.01686704999884,50694.4111188 2025-11-30,14:38:14.000,334,11096395,-795,0,1764513493,15174.569213360002,173.9534248800046,50694.42509304001 2025-11-30,14:38:15.000,334,11096468,-795,0,1764513494,15174.609631220002,173.9252283599999,50694.48797712 2025-11-30,14:38:16.000,334,11096426,-795,0,1764513495,15174.616367529998,173.90408097000181,50694.34823472 2025-11-30,14:38:17.000,334,11096523,-795,0,1764513496,15174.676994319998,173.88293358000374,50694.36919608 2025-11-30,14:38:18.000,334,11096363,-795,0,1764513497,15174.663521699993,173.84768792999967,50694.35522184001 2025-11-30,14:38:19.000,334,11096409,-795,0,1764513498,15174.798247899998,173.79834402000415,50694.39714456 2025-11-30,14:38:20.000,334,11096438,-795,0,1764513499,15174.858874689999,173.86883531999774,50694.36220896 2025-11-30,14:38:21.000,334,11096466,-755,0,1764513500,15174.899292549999,173.84768792999967,50694.43906728 2025-11-30,14:38:22.000,334,11096441,-795,0,1764513501,15174.959919339999,173.87588445000438,50694.41810592 2025-11-30,14:38:23.000,334,11096439,-795,0,1764513502,15174.95318302999,173.8899827100031,50694.50893848 2025-11-30,14:38:24.000,334,11096474,-795,0,1764513503,15174.959919339999,173.91817923000053,50694.47400288001 2025-11-30,14:38:25.000,334,11096465,-795,0,1764513504,15174.97339195999,173.90408097000181,50694.480990000004 2025-11-30,14:38:26.000,334,11096419,-795,0,1764513505,15174.98012827,173.9393266199986,50694.453041520006 2025-11-30,14:38:27.000,334,11096397,-795,0,1764513506,15174.97339195999,173.9252283599999,50694.40413168001 2025-11-30,14:38:28.000,334,11096461,-795,0,1764513507,15174.91276516999,173.90408097000181,50694.50893848 2025-11-30,14:38:29.000,334,11096456,-795,0,1764513508,15174.879083619999,173.91817923000053,50694.47400288001 2025-11-30,14:38:30.000,334,11096414,-795,0,1764513509,15174.852138379989,173.90408097000181,50694.39015744 2025-11-30,14:38:31.000,334,11096456,-795,0,1764513510,15174.771302659989,173.84768792999967,50694.39015744 2025-11-30,14:38:32.000,334,11096480,-795,0,1764513511,15174.737621109998,173.85473705999902,50694.383170320005 2025-11-30,14:38:33.000,334,11096429,-795,0,1764513512,15174.683730629993,173.83358967000095,50694.46701576 2025-11-30,14:38:34.000,334,11096468,-795,0,1764513513,15174.703939559993,173.8406388000003,50694.40413168001 2025-11-30,14:38:35.000,334,11096432,-755,0,1764513514,15174.717412179998,173.77014749999944,50694.41810592 2025-11-30,14:38:36.000,334,11096424,-795,0,1764513515,15174.737621109998,173.77014749999944,50694.4111188 2025-11-30,14:38:37.000,334,11096494,-795,0,1764513516,15174.784775279993,173.7912948900048,50694.501951360005 2025-11-30,14:38:38.000,334,11096430,-795,0,1764513517,15174.771302659989,173.8053931500035,50694.5159256 2025-11-30,14:38:39.000,334,11096456,-795,0,1764513518,15174.872347309989,173.8053931500035,50694.49496424001 2025-11-30,14:38:40.000,334,11096502,-795,0,1764513519,15174.899292549999,173.83358967000095,50694.5159256 2025-11-30,14:38:41.000,334,11096467,-795,0,1764513520,15174.95318302999,173.86178618999838,50694.48797712 2025-11-30,14:38:42.000,334,11096524,-795,0,1764513521,15175.03401874999,173.87588445000438,50694.453041520006 2025-11-30,14:38:43.000,334,11096452,-795,0,1764513522,15175.08117292,173.84768792999967,50694.49496424001 2025-11-30,14:38:44.000,334,11096430,-795,0,1764513523,15175.07443660999,173.8406388000003,50694.383170320005 2025-11-30,14:38:45.000,334,11096491,-715,0,1764513524,15175.108118159995,173.81949141000223,50694.36220896 2025-11-30,14:38:46.000,334,11096481,-795,0,1764513525,15175.10138185,173.8053931500035,50694.36919608 2025-11-30,14:38:47.000,334,11096427,-795,0,1764513526,15175.11485446999,173.79834402000415,50694.39714456 2025-11-30,14:38:48.000,334,11096402,-795,0,1764513527,15175.11485446999,173.73490185000264,50694.46701576 2025-11-30,14:38:49.000,334,11096459,-715,0,1764513528,15175.18221757,173.65031229000306,50694.46701576 2025-11-30,14:38:50.000,334,11096425,-795,0,1764513529,15175.18221757,173.63621403000434,50694.44605440001 2025-11-30,14:38:51.000,334,11096405,-795,0,1764513530,15175.23610804999,173.52342795000004,50694.43906728 2025-11-30,14:38:52.000,334,11096446,-795,0,1764513531,15175.249580669995,173.50932969000132,50694.47400288001 2025-11-30,14:38:53.000,334,11096431,-795,0,1764513532,15175.31694376999,173.40359274000366,50694.40413168001 2025-11-30,14:38:54.000,334,11096435,-795,0,1764513533,15175.330416389996,173.26965927000128,50694.432080160004 2025-11-30,14:38:55.000,334,11096504,-795,0,1764513534,15175.350625319996,173.17802058000234,50694.42509304001 2025-11-30,14:38:56.000,334,11096461,-795,0,1764513535,15175.411252109996,173.1004801500021,50694.37618320001 2025-11-30,14:38:57.000,334,11096431,-795,0,1764513536,15175.38430687,173.00884146000317,50694.44605440001 2025-11-30,14:38:58.000,334,11096470,-795,0,1764513537,15175.411252109996,172.91015364000486,50694.4111188 2025-11-30,14:38:59.000,334,11096447,-795,0,1764513538,15175.451669969996,172.80441668999993,50694.47400288001 2025-11-30,14:39:00.000,334,11096469,-795,0,1764513539,15175.444933660001,172.68458148000354,50694.54387408001 2025-11-30,14:39:01.000,334,11096428,-795,0,1764513540,15175.417988419991,172.57179539999925,50694.50893848 2025-11-30,14:39:02.000,334,11096485,-795,0,1764513541,15175.397779489991,172.4449110600035,50694.49496424001 2025-11-30,14:39:03.000,334,11096446,-755,0,1764513542,15175.4045158,172.31097759000113,50694.46701576 2025-11-30,14:39:04.000,334,11096531,-795,0,1764513543,15175.350625319996,172.2334371600009,50694.49496424001 2025-11-30,14:39:05.000,334,11096482,-795,0,1764513544,15175.330416389996,172.17704411999875,50694.53688696 2025-11-30,14:39:06.000,334,11096486,-795,0,1764513545,15175.32368008,172.1065528199979,50694.480990000004 2025-11-30,14:39:07.000,334,11096467,-795,0,1764513546,15175.289998529996,172.09950368999853,50694.48797712 2025-11-30,14:39:08.000,334,11096483,-795,0,1764513547,15175.24284436,171.99376674000086,50694.5857968 2025-11-30,14:39:09.000,334,11096486,-795,0,1764513548,15175.188953879995,171.97966848000215,50694.5159256 2025-11-30,14:39:10.000,334,11096511,-795,0,1764513549,15175.15527232999,171.97966848000215,50694.550861200005 2025-11-30,14:39:11.000,334,11096447,-715,0,1764513550,15175.09464553999,171.90212805000192,50694.57182256001 2025-11-30,14:39:12.000,334,11096447,-755,0,1764513551,15175.027282439994,171.8880297900032,50694.620732400006 2025-11-30,14:39:13.000,334,11096457,-795,0,1764513552,15174.892556239989,171.8880297900032,50694.53688696 2025-11-30,14:39:14.000,334,11096451,-795,0,1764513553,15174.791511589989,171.85278413999913,50694.52989984 2025-11-30,14:39:15.000,334,11096483,-795,0,1764513554,15174.703939559993,171.8598332699985,50694.54387408001 2025-11-30,14:39:16.000,334,11096469,-795,0,1764513555,15174.609631220002,171.8598332699985,50694.56483544 2025-11-30,14:39:17.000,334,11096391,-795,0,1764513556,15174.528795500002,171.8598332699985,50694.501951360005 2025-11-30,14:39:18.000,334,11096383,-795,0,1764513557,15174.394069299997,171.86688239999785,50694.50893848 2025-11-30,14:39:19.000,334,11096399,-795,0,1764513558,15174.326706200001,171.90917718000128,50694.599771040004 2025-11-30,14:39:20.000,334,11096406,-795,0,1764513559,15174.198716309991,171.96557022000343,50694.60675816 2025-11-30,14:39:21.000,334,11096434,-795,0,1764513560,15174.11788058999,171.99376674000086,50694.655668 2025-11-30,14:39:22.000,334,11096407,-795,0,1764513561,15174.08419904,172.050159780003,50694.648680880004 2025-11-30,14:39:23.000,334,11096354,-795,0,1764513562,15173.97641807999,172.15589673000068,50694.66265512001 2025-11-30,14:39:24.000,334,11096429,-795,0,1764513563,15173.9225276,172.21228977000283,50694.68361648 2025-11-30,14:39:25.000,334,11096406,-795,0,1764513564,15173.868637119995,172.2968793300024,50694.63470664 2025-11-30,14:39:26.000,334,11096426,-795,0,1764513565,15173.787801399994,172.4167145399988,50694.56483544 2025-11-30,14:39:27.000,334,11096447,-795,0,1764513566,15173.740647229999,172.59999192000396,50694.655668 2025-11-30,14:39:28.000,334,11096461,-795,0,1764513567,15173.673284129989,172.6422867000001,50694.60675816 2025-11-30,14:39:29.000,334,11096368,-795,0,1764513568,15173.639602579999,172.73392538999906,50694.66265512001 2025-11-30,14:39:30.000,334,11096411,-795,0,1764513569,15173.558766859998,172.89605537999887,50694.69759072 2025-11-30,14:39:31.000,334,11096445,-795,0,1764513570,15173.525085309993,172.98769406999781,50694.655668 2025-11-30,14:39:32.000,334,11096429,-795,0,1764513571,15173.471194829988,173.04408710999996,50694.66265512001 2025-11-30,14:39:33.000,334,11096416,-795,0,1764513572,15173.464458519993,173.14277492999827,50694.63470664 2025-11-30,14:39:34.000,334,11096426,-795,0,1764513573,15173.430776969988,173.24146275000385,50694.69060360001 2025-11-30,14:39:35.000,334,11096464,-795,0,1764513574,15173.397095419998,173.30490491999808,50694.69759072 2025-11-30,14:39:36.000,334,11096439,-795,0,1764513575,15173.383622799993,173.36129796000023,50694.655668 2025-11-30,14:39:37.000,334,11096377,-795,0,1764513576,15173.403831729993,173.38949447999767,50694.669642240005 2025-11-30,14:39:38.000,334,11096417,-715,0,1764513577,15173.417304349998,173.47408404000453,50694.655668 2025-11-30,14:39:39.000,334,11096390,-795,0,1764513578,15173.403831729993,173.50932969000132,50694.80938464001 2025-11-30,14:39:40.000,334,11096446,-795,0,1764513579,15173.464458519993,173.60801750999963,50694.67662936 2025-11-30,14:39:41.000,334,11096420,-795,0,1764513580,15173.477931139998,173.66441055000178,50694.669642240005 2025-11-30,14:39:42.000,334,11096397,-795,0,1764513581,15173.450985899988,173.72785272000328,50694.61374528001 2025-11-30,14:39:43.000,334,11096488,-795,0,1764513582,15173.518348999998,173.77014749999944,50694.669642240005 2025-11-30,14:39:44.000,334,11096409,-795,0,1764513583,15173.518348999998,173.8899827100031,50694.69060360001 2025-11-30,14:39:45.000,334,11096450,-795,0,1764513584,15173.491403759988,173.96752314000332,50694.68361648 2025-11-30,14:39:46.000,334,11096423,-795,0,1764513585,15173.471194829988,174.03096531000483,50694.7255392 2025-11-30,14:39:47.000,334,11096436,-795,0,1764513586,15173.464458519993,174.11555487000442,50694.67662936 2025-11-30,14:39:48.000,334,11096417,-795,0,1764513587,15173.444249589993,174.12965313000313,50694.7255392 2025-11-30,14:39:49.000,334,11096382,-795,0,1764513588,15173.370150180002,174.20719356000336,50694.71156496001 2025-11-30,14:39:50.000,334,11096459,-795,0,1764513589,15173.309523390002,174.22834095000144,50694.69759072 2025-11-30,14:39:51.000,334,11096427,-795,0,1764513590,15173.262369219992,174.30588138000167,50694.718552080005 2025-11-30,14:39:52.000,334,11096372,-795,0,1764513591,15173.188269810002,174.35522529000446,50694.718552080005 2025-11-30,14:39:53.000,334,11096460,-795,0,1764513592,15173.161324569992,174.41161832999933,50694.69759072 2025-11-30,14:39:54.000,334,11096379,-795,0,1764513593,15173.161324569992,174.35522529000446,50694.56483544 2025-11-30,14:39:55.000,334,11096374,-795,0,1764513594,15173.114170399997,174.34817615999782,50694.57182256001 2025-11-30,14:39:56.000,334,11096413,-795,0,1764513595,15173.161324569992,174.3975200700006,50694.55784832 2025-11-30,14:39:57.000,334,11096432,-795,0,1764513596,15173.242160289992,174.34817615999782,50694.57182256001 2025-11-30,14:39:58.000,334,11096391,-795,0,1764513597,15173.255632909997,174.3834218100019,50694.46701576 2025-11-30,14:39:59.000,334,11096475,-795,0,1764513598,15173.235423979997,174.4186674599987,50694.56483544 2025-11-30,14:40:00.000,334,11096433,-795,0,1764513599,15173.316259699997,174.46801137000148,50694.620732400006 2025-11-30,14:40:01.000,334,11096400,-795,0,1764513600,15173.363413869993,174.53145354000299,50694.599771040004 2025-11-30,14:40:02.000,334,11096386,-795,0,1764513601,15173.410568040003,174.62309223000193,50694.53688696 2025-11-30,14:40:03.000,334,11096481,-795,0,1764513602,15173.471194829988,174.67948527000408,50694.49496424001 2025-11-30,14:40:04.000,334,11096331,-795,0,1764513603,15173.545294239993,174.76407483000366,50694.550861200005 2025-11-30,14:40:05.000,334,11096395,-795,0,1764513604,15173.585712099994,174.86981178000133,50694.54387408001 2025-11-30,14:40:06.000,334,11096350,-795,0,1764513605,15173.592448409989,174.9403030800022,50694.47400288001 2025-11-30,14:40:07.000,334,11096427,-795,0,1764513606,15173.673284129989,175.0389909000005,50694.37618320001 2025-11-30,14:40:08.000,334,11096478,-795,0,1764513607,15173.700229369999,175.12358046000008,50694.36220896 2025-11-30,14:40:09.000,334,11096395,-795,0,1764513608,15173.706965679994,175.16587524000352,50694.453041520006 2025-11-30,14:40:10.000,334,11096394,-795,0,1764513609,15173.71370198999,175.22931740999775,50694.43906728 2025-11-30,14:40:11.000,334,11096431,-795,0,1764513610,15173.69349305999,175.29275957999926,50694.39015744 2025-11-30,14:40:12.000,334,11096396,-795,0,1764513611,15173.69349305999,175.26456306000182,50694.37618320001 2025-11-30,14:40:13.000,334,11096469,-795,0,1764513612,15173.700229369999,175.25751393000246,50694.42509304001 2025-11-30,14:40:14.000,334,11096373,-795,0,1764513613,15173.666547819994,175.21521914999903,50694.383170320005 2025-11-30,14:40:15.000,334,11096388,-795,0,1764513614,15173.700229369999,175.21521914999903,50694.41810592 2025-11-30,14:40:16.000,334,11096399,-795,0,1764513615,15173.686756749994,175.09538394000265,50694.39015744 2025-11-30,14:40:17.000,334,11096369,-755,0,1764513616,15173.73391091999,175.07423655000457,50694.43906728 2025-11-30,14:40:18.000,334,11096496,-795,0,1764513617,15173.740647229999,175.03194177000114,50694.432080160004 2025-11-30,14:40:19.000,334,11096429,-795,0,1764513618,15173.727174609994,175.02489264000178,50694.39714456 2025-11-30,14:40:20.000,334,11096443,-795,0,1764513619,15173.75411984999,175.02489264000178,50694.37618320001 2025-11-30,14:40:21.000,334,11096437,-795,0,1764513620,15173.808010329994,175.0037452500037,50694.3412476 2025-11-30,14:40:22.000,334,11096423,-795,0,1764513621,15173.84169188,174.96849959999963,50694.383170320005 2025-11-30,14:40:23.000,334,11096446,-795,0,1764513622,15173.82148295,175.0037452500037,50694.383170320005 2025-11-30,14:40:24.000,334,11096397,-795,0,1764513623,15173.828219259995,174.975548729999,50694.35522184001 2025-11-30,14:40:25.000,334,11096391,-795,0,1764513624,15173.808010329994,175.04604002999986,50694.35522184001 2025-11-30,14:40:26.000,334,11096375,-795,0,1764513625,15173.77432877999,175.0389909000005,50694.285350640006 2025-11-30,14:40:27.000,334,11096453,-795,0,1764513626,15173.69349305999,175.06718741999794,50694.39015744 2025-11-30,14:40:28.000,334,11096425,-795,0,1764513627,15173.673284129989,175.07423655000457,50694.4111188 2025-11-30,14:40:29.000,334,11096411,-795,0,1764513628,15173.585712099994,175.13062958999944,50694.40413168001 2025-11-30,14:40:30.000,334,11096433,-795,0,1764513629,15173.464458519993,175.13062958999944,50694.43906728 2025-11-30,14:40:31.000,334,11096426,-795,0,1764513630,15173.390359110002,175.11653133000073,50694.49496424001 2025-11-30,14:40:32.000,334,11096384,-795,0,1764513631,15173.282578149992,175.1517769800048,50694.4111188 2025-11-30,14:40:33.000,334,11096418,-795,0,1764513632,15173.248896600002,175.1517769800048,50694.44605440001 2025-11-30,14:40:34.000,334,11096404,-795,0,1764513633,15173.114170399997,175.2011208900003,50694.383170320005 2025-11-30,14:40:35.000,334,11096381,-795,0,1764513634,15173.093961469996,175.2222682799984,50694.46002864 2025-11-30,14:40:36.000,334,11096392,-795,0,1764513635,15173.093961469996,175.2504648000031,50694.50893848 2025-11-30,14:40:37.000,334,11096420,-795,0,1764513636,15173.019862059991,175.26456306000182,50694.480990000004 2025-11-30,14:40:38.000,334,11096429,-795,0,1764513637,15172.939026339991,175.29275957999926,50694.57880968 2025-11-30,14:40:39.000,334,11096405,-795,0,1764513638,15172.89860847999,175.36325088000012,50694.57880968 2025-11-30,14:40:40.000,334,11096398,-795,0,1764513639,15172.86492693,175.3139069700046,50694.54387408001 2025-11-30,14:40:41.000,334,11096408,-755,0,1764513640,15172.831245379995,175.35620175000076,50694.53688696 2025-11-30,14:40:42.000,334,11096350,-795,0,1764513641,15172.77735489999,175.36325088000012,50694.47400288001 2025-11-30,14:40:43.000,334,11096454,-795,0,1764513642,15172.75714596999,175.3984965300042,50694.52989984 2025-11-30,14:40:44.000,334,11096383,-795,0,1764513643,15172.770618589995,175.4125947900029,50694.46701576 2025-11-30,14:40:45.000,334,11096430,-795,0,1764513644,15172.72346442,175.41964392000227,50694.52989984 2025-11-30,14:40:46.000,334,11096383,-795,0,1764513645,15172.75714596999,175.40554566000355,50694.40413168001 2025-11-30,14:40:47.000,334,11096403,-795,0,1764513646,15172.72346442,175.3984965300042,50694.432080160004 2025-11-30,14:40:48.000,334,11096392,-795,0,1764513647,15172.74367335,175.3984965300042,50694.47400288001 2025-11-30,14:40:49.000,334,11096373,-795,0,1764513648,15172.71672810999,175.37030000999948,50694.44605440001 2025-11-30,14:40:50.000,334,11096346,-795,0,1764513649,15172.73693703999,175.37734913999884,50694.480990000004 2025-11-30,14:40:51.000,334,11096420,-795,0,1764513650,15172.69651917999,175.3843982699982,50694.46002864 2025-11-30,14:40:52.000,334,11096424,-795,0,1764513651,15172.6426287,175.39144740000484,50694.46701576 2025-11-30,14:40:53.000,334,11096455,-795,0,1764513652,15172.629156079995,175.37734913999884,50694.36919608 2025-11-30,14:40:54.000,334,11096401,-795,0,1764513653,15172.541584049999,175.39144740000484,50694.41810592 2025-11-30,14:40:55.000,334,11096380,-755,0,1764513654,15172.507902499994,175.39144740000484,50694.39015744 2025-11-30,14:40:56.000,334,11096425,-795,0,1764513655,15172.440539399999,175.37734913999884,50694.34823472 2025-11-30,14:40:57.000,334,11096406,-755,0,1764513656,15172.319285819998,175.4125947900029,50694.383170320005 2025-11-30,14:40:58.000,334,11096468,-795,0,1764513657,15172.299076889998,175.4125947900029,50694.42509304001 2025-11-30,14:40:59.000,334,11096407,-795,0,1764513658,15172.312549509988,175.49013522000314,50694.47400288001 2025-11-30,14:41:00.000,334,11096429,-795,0,1764513659,15172.177823309998,175.51833174000058,50694.40413168001 2025-11-30,14:41:01.000,334,11096464,-795,0,1764513660,15172.117196519997,175.53947912999865,50694.42509304001 2025-11-30,14:41:02.000,334,11096411,-795,0,1764513661,15172.096987589997,175.57472478000273,50694.41810592 2025-11-30,14:41:03.000,334,11096420,-795,0,1764513662,15172.036360799997,175.560626520004,50694.44605440001 2025-11-30,14:41:04.000,334,11096429,-795,0,1764513663,15171.975734009997,175.60292130000016,50694.54387408001 2025-11-30,14:41:05.000,334,11096419,-795,0,1764513664,15171.915107219997,175.61701955999888,50694.43906728 2025-11-30,14:41:06.000,334,11096407,-795,0,1764513665,15171.908370910001,175.63816695000423,50694.39714456 2025-11-30,14:41:07.000,334,11096424,-795,0,1764513666,15171.894898289996,175.70160911999847,50694.453041520006 2025-11-30,14:41:08.000,334,11096464,-795,0,1764513667,15171.820798879991,175.72275651000382,50694.48797712 2025-11-30,14:41:09.000,334,11096398,-795,0,1764513668,15171.773644709996,175.78619867999805,50694.5159256 2025-11-30,14:41:10.000,334,11096400,-795,0,1764513669,15171.807326260001,175.76505128999997,50694.453041520006 2025-11-30,14:41:11.000,334,11096437,-795,0,1764513670,15171.70628161,175.81439520000276,50694.5159256 2025-11-30,14:41:12.000,334,11096417,-795,0,1764513671,15171.753435779996,175.89898476000235,50694.50893848 2025-11-30,14:41:13.000,334,11096405,-795,0,1764513672,15171.7669084,175.9412795399985,50694.501951360005 2025-11-30,14:41:14.000,334,11096360,-795,0,1764513673,15171.773644709996,176.00472171,50694.42509304001 2025-11-30,14:41:15.000,334,11096431,-795,0,1764513674,15171.67933636999,176.0540656200028,50694.432080160004 2025-11-30,14:41:16.000,334,11096409,-795,0,1764513675,15171.753435779996,176.1386551800024,50694.36220896 2025-11-30,14:41:17.000,334,11096437,-795,0,1764513676,15171.739963159991,176.27258865000476,50694.47400288001 2025-11-30,14:41:18.000,334,11096433,-795,0,1764513677,15171.692808989996,176.35717821000435,50694.35522184001 2025-11-30,14:41:19.000,334,11096475,-795,0,1764513678,15171.713017919996,176.54045559000224,50694.432080160004 2025-11-30,14:41:20.000,334,11096438,-795,0,1764513679,15171.65912743999,176.6461925399999,50694.32727336001 2025-11-30,14:41:21.000,334,11096469,-795,0,1764513680,15171.632182199995,176.76602775000356,50694.35522184001 2025-11-30,14:41:22.000,334,11096384,-795,0,1764513681,15171.55808278999,176.90701034999802,50694.35522184001 2025-11-30,14:41:23.000,334,11096425,-795,0,1764513682,15171.54461017,177.07618947000446,50694.383170320005 2025-11-30,14:41:24.000,334,11096441,-795,0,1764513683,15171.46377445,177.23831946000428,50694.3412476 2025-11-30,14:41:25.000,334,11096436,-795,0,1764513684,15171.42335659,177.35815467000066,50694.34823472 2025-11-30,14:41:26.000,334,11096417,-795,0,1764513685,15171.38293873,177.49208814000303,50694.383170320005 2025-11-30,14:41:27.000,334,11096478,-795,0,1764513686,15171.308839319994,177.57667770000262,50694.432080160004 2025-11-30,14:41:28.000,334,11096428,-795,0,1764513687,15171.254948839989,177.77405333999923,50694.453041520006 2025-11-30,14:41:29.000,334,11096436,-795,0,1764513688,15171.248212529994,177.89388855000288,50694.432080160004 2025-11-30,14:41:30.000,334,11096432,-795,0,1764513689,15171.221267289999,178.03487115000462,50694.48797712 2025-11-30,14:41:31.000,334,11096439,-795,0,1764513690,15171.180849429998,178.2181485300025,50694.501951360005 2025-11-30,14:41:32.000,334,11096398,-795,0,1764513691,15171.180849429998,178.38027852000232,50694.44605440001 2025-11-30,14:41:33.000,334,11096404,-795,0,1764513692,15171.167376809994,178.47191721000127,50694.37618320001 2025-11-30,14:41:34.000,334,11096434,-795,0,1764513693,15171.180849429998,178.61994894000236,50694.41810592 2025-11-30,14:41:35.000,334,11096424,-795,0,1764513694,15171.160640499998,178.75388241000473,50694.39714456 2025-11-30,14:41:36.000,334,11096412,-795,0,1764513695,15171.187585739994,178.83847197000432,50694.3412476 2025-11-30,14:41:37.000,334,11096356,-795,0,1764513696,15171.248212529994,179.01470022000285,50694.39714456 2025-11-30,14:41:38.000,334,11096444,-795,0,1764513697,15171.288630389994,179.1204371700005,50694.36220896 2025-11-30,14:41:39.000,334,11096426,-795,0,1764513698,15171.35599348999,179.2543706400029,50694.29932488 2025-11-30,14:41:40.000,334,11096395,-795,0,1764513699,15171.389675039994,179.37420584999927,50694.25740216001 2025-11-30,14:41:41.000,334,11096424,-795,0,1764513700,15171.46377445,179.52223758000036,50694.313299120004 2025-11-30,14:41:42.000,334,11096412,-795,0,1764513701,15171.54461017,179.62092539999867,50694.20849232001 2025-11-30,14:41:43.000,334,11096466,-795,0,1764513702,15171.61870957999,179.7266623500036,50694.19451808 2025-11-30,14:41:44.000,334,11096422,-795,0,1764513703,15171.719754229991,179.77600625999912,50694.25740216001 2025-11-30,14:41:45.000,334,11096400,-795,0,1764513704,15171.814062569996,179.88879234000342,50694.25740216001 2025-11-30,14:41:46.000,334,11096426,-795,0,1764513705,15171.894898289996,179.973381900003,50694.11067264001 2025-11-30,14:41:47.000,334,11096483,-795,0,1764513706,15172.002679249992,180.06502059000195,50694.12464688 2025-11-30,14:41:48.000,334,11096459,-675,0,1764513707,15172.110460210002,180.08616798000003,50694.145608240004 2025-11-30,14:41:49.000,334,11096412,-755,0,1764513708,15172.245186409993,180.16370841000025,50694.20849232001 2025-11-30,14:41:50.000,334,11096408,-795,0,1764513709,15172.406857849994,180.20600319000368,50694.22945368 2025-11-30,14:41:51.000,334,11096408,-795,0,1764513710,15172.528111429994,180.19895406000433,50694.18753096001 2025-11-30,14:41:52.000,334,11096460,-715,0,1764513711,15172.709991799995,180.17780666999897,50694.15259536 2025-11-30,14:41:53.000,334,11096386,-795,0,1764513712,15172.851454309995,180.21305232000304,50694.215479440005 2025-11-30,14:41:54.000,334,11096442,-795,0,1764513713,15172.999653129991,180.20600319000368,50694.17355672 2025-11-30,14:41:55.000,334,11096429,-475,0,1764513714,15173.127643020001,180.23419971000112,50694.08971128001 2025-11-30,14:41:56.000,334,11096414,-795,0,1764513715,15173.309523390002,180.2201014500024,50694.08971128001 2025-11-30,14:41:57.000,334,11096429,-795,0,1764513716,15173.464458519993,180.19895406000433,50694.08272416 2025-11-30,14:41:58.000,334,11096413,-795,0,1764513717,15173.592448409989,180.1707575399996,50694.047788560005 2025-11-30,14:41:59.000,334,11096347,-795,0,1764513718,15173.686756749994,180.1214136300041,50694.061762799996 2025-11-30,14:42:00.000,334,11096451,-795,0,1764513719,15173.83495556999,180.0932171099994,50693.94298176001 2025-11-30,14:42:01.000,334,11096435,-795,0,1764513720,15173.9225276,180.00157842000044,50693.894071919996 2025-11-30,14:42:02.000,334,11096380,-755,0,1764513721,15174.010099629995,180.01567667999916,50693.93599464 2025-11-30,14:42:03.000,334,11096372,-795,0,1764513722,15174.08419904,179.95223450999765,50693.880097680005 2025-11-30,14:42:04.000,334,11096399,-795,0,1764513723,15174.18524369,179.89584147000278,50693.87311056001 2025-11-30,14:42:05.000,334,11096434,-755,0,1764513724,15174.259343099991,179.81830104000255,50693.86612344 2025-11-30,14:42:06.000,334,11096417,-795,0,1764513725,15174.346915130001,179.76895712999976,50693.90804616 2025-11-30,14:42:07.000,334,11096458,-795,0,1764513726,15174.380596679992,179.69141669999954,50693.90804616 2025-11-30,14:42:08.000,334,11096409,-795,0,1764513727,15174.474905019997,179.64912192000338,50693.97093024001 2025-11-30,14:42:09.000,334,11096418,-795,0,1764513728,15174.549004430002,179.57158149000315,50694.01984008001 2025-11-30,14:42:10.000,334,11096464,-795,0,1764513729,15174.602894909993,179.49404106000293,50693.97093024001 2025-11-30,14:42:11.000,334,11096438,-795,0,1764513730,15174.636576459998,179.4517462799995,50693.894071919996 2025-11-30,14:42:12.000,334,11096438,-795,0,1764513731,15174.690466939988,179.32486194000376,50693.97093024001 2025-11-30,14:42:13.000,334,11096450,-795,0,1764513732,15174.717412179998,179.27551803000097,50693.929007520004 2025-11-30,14:42:14.000,334,11096414,-795,0,1764513733,15174.811720519989,179.2050267300001,50693.949968880006 2025-11-30,14:42:15.000,334,11096450,-795,0,1764513734,15174.872347309989,179.09928978000244,50693.956956 2025-11-30,14:42:16.000,334,11096458,-795,0,1764513735,15174.865610999994,178.98650369999814,50693.92202040001 2025-11-30,14:42:17.000,334,11096475,-795,0,1764513736,15174.99360088999,178.80322632000025,50693.94298176001 2025-11-30,14:42:18.000,334,11096412,-795,0,1764513737,15175.10138185,178.65519458999916,50693.98490448 2025-11-30,14:42:19.000,334,11096391,-795,0,1764513738,15175.148536019995,178.49306459999934,50693.90804616 2025-11-30,14:42:20.000,334,11096415,-795,0,1764513739,15175.28326222,178.3379837399989,50693.90804616 2025-11-30,14:42:21.000,334,11096377,-795,0,1764513740,15175.310207459996,178.14060810000228,50693.956956 2025-11-30,14:42:22.000,334,11096469,-795,0,1764513741,15175.4045158,177.97847811000247,50693.94298176001 2025-11-30,14:42:23.000,334,11096397,-795,0,1764513742,15175.438197349991,177.83044638000138,50693.93599464 2025-11-30,14:42:24.000,334,11096436,-795,0,1764513743,15175.545978310001,177.61897247999877,50693.98490448 2025-11-30,14:42:25.000,334,11096425,-795,0,1764513744,15175.599868789992,177.4145477100028,50693.998878720005 2025-11-30,14:42:26.000,334,11096434,-795,0,1764513745,15175.640286649992,177.2876633699998,50693.96394312 2025-11-30,14:42:27.000,334,11096406,-675,0,1764513746,15175.613341409997,177.12553337999998,50693.998878720005 2025-11-30,14:42:28.000,334,11096388,-795,0,1764513747,15175.626814030002,176.94930513000145,50693.99189160001 2025-11-30,14:42:29.000,334,11096474,-795,0,1764513748,15175.626814030002,176.80127340000035,50694.07573704 2025-11-30,14:42:30.000,334,11096444,-795,0,1764513749,15175.566187240001,176.65324166999926,50694.06874992001 2025-11-30,14:42:31.000,334,11096398,-795,0,1764513750,15175.539241999992,176.49111167999945,50694.12464688 2025-11-30,14:42:32.000,334,11096461,-795,0,1764513751,15175.519033069992,176.34307994999836,50694.117659760006 2025-11-30,14:42:33.000,334,11096370,-795,0,1764513752,15175.438197349991,176.1879990899979,50694.131634 2025-11-30,14:42:34.000,334,11096442,-795,0,1764513753,15175.36409794,176.04701649000344,50694.07573704 2025-11-30,14:42:35.000,334,11096457,-795,0,1764513754,15175.27652590999,175.89898476000235,50694.15259536 2025-11-30,14:42:36.000,334,11096421,-795,0,1764513755,15175.168744949995,175.77210041999933,50694.17355672 2025-11-30,14:42:37.000,334,11096395,-795,0,1764513756,15175.108118159995,175.61701955999888,50694.131634 2025-11-30,14:42:38.000,334,11096440,-795,0,1764513757,15175.01380981999,175.45488956999907,50694.131634 2025-11-30,14:42:39.000,334,11096419,-795,0,1764513758,15174.97339195999,175.29980870999862,50694.13862112001 2025-11-30,14:42:40.000,334,11096437,-795,0,1764513759,15174.93297409999,175.1376787199988,50694.17355672 2025-11-30,14:42:41.000,334,11096376,-795,0,1764513760,15174.899292549999,175.05308915999922,50694.215479440005 2025-11-30,14:42:42.000,334,11096444,-795,0,1764513761,15174.852138379989,174.9896469899977,50694.215479440005 2025-11-30,14:42:43.000,334,11096397,-795,0,1764513762,15174.804984209994,174.88391004000005,50694.264389280004 2025-11-30,14:42:44.000,334,11096463,-795,0,1764513763,15174.778038969998,174.73587830999895,50694.20849232001 2025-11-30,14:42:45.000,334,11096435,-715,0,1764513764,15174.791511589989,174.60194484000385,50694.20849232001 2025-11-30,14:42:46.000,334,11096441,-795,0,1764513765,15174.798247899998,174.53145354000299,50694.10368552 2025-11-30,14:42:47.000,334,11096423,-795,0,1764513766,15174.811720519989,174.43276572000468,50694.131634 2025-11-30,14:42:48.000,334,11096414,-795,0,1764513767,15174.825193139994,174.3340778999991,50694.15259536 2025-11-30,14:42:49.000,334,11096465,-795,0,1764513768,15174.791511589989,174.24243921000016,50694.131634 2025-11-30,14:42:50.000,334,11096425,-795,0,1764513769,15174.818456829998,174.1719479099993,50694.11067264001 2025-11-30,14:42:51.000,334,11096443,-795,0,1764513770,15174.825193139994,174.09440747999906,50694.17355672 2025-11-30,14:42:52.000,334,11096397,-795,0,1764513771,15174.852138379989,174.0239161799982,50694.05477568 2025-11-30,14:42:53.000,334,11096472,-795,0,1764513772,15174.818456829998,173.91817923000053,50694.12464688 2025-11-30,14:42:54.000,334,11096480,-635,0,1764513773,15174.831929449989,173.87588445000438,50694.15958248001 2025-11-30,14:42:55.000,334,11096458,-795,0,1764513774,15174.865610999994,173.76309837000008,50694.10368552 2025-11-30,14:42:56.000,334,11096472,-795,0,1764513775,15174.831929449989,173.71375446000457,50694.131634 2025-11-30,14:42:57.000,334,11096406,-795,0,1764513776,15174.852138379989,173.6432631600037,50694.117659760006 2025-11-30,14:42:58.000,334,11096451,-795,0,1764513777,15174.825193139994,173.4670349099979,50694.08272416 2025-11-30,14:42:59.000,334,11096443,-795,0,1764513778,15174.852138379989,173.38949447999767,50694.18753096001 2025-11-30,14:43:00.000,334,11096463,-795,0,1764513779,15174.838665759999,173.31900318000407,50694.166569600005 2025-11-30,14:43:01.000,334,11096453,-795,0,1764513780,15174.831929449989,173.21326622999914,50694.22945368 2025-11-30,14:43:02.000,334,11096385,-795,0,1764513781,15174.879083619999,173.09343102000275,50694.07573704 2025-11-30,14:43:03.000,334,11096391,-795,0,1764513782,15174.852138379989,173.0229397200019,50694.096698400004 2025-11-30,14:43:04.000,334,11096436,-795,0,1764513783,15174.838665759999,172.8749079900008,50694.08272416 2025-11-30,14:43:05.000,334,11096418,-795,0,1764513784,15174.825193139994,172.78326930000185,50694.08971128001 2025-11-30,14:43:06.000,334,11096404,-795,0,1764513785,15174.791511589989,172.61409018000268,50694.12464688 2025-11-30,14:43:07.000,334,11096434,-795,0,1764513786,15174.771302659989,172.52245149000373,50694.08272416 2025-11-30,14:43:08.000,334,11096414,-795,0,1764513787,15174.771302659989,172.40261628000007,50694.18054384 2025-11-30,14:43:09.000,334,11096409,-795,0,1764513788,15174.778038969998,172.35327237000456,50694.08971128001 2025-11-30,14:43:10.000,334,11096427,-795,0,1764513789,15174.730884799988,172.2334371600009,50694.17355672 2025-11-30,14:43:11.000,334,11096409,-795,0,1764513790,15174.724148489993,172.050159780003,50694.10368552 2025-11-30,14:43:12.000,334,11096414,-795,0,1764513791,15174.798247899998,171.9514719600047,50694.145608240004 2025-11-30,14:43:13.000,334,11096408,-795,0,1764513792,15174.717412179998,171.89507892000256,50694.131634 2025-11-30,14:43:14.000,334,11096438,-795,0,1764513793,15174.697203249998,171.81753849000233,50694.10368552 2025-11-30,14:43:15.000,334,11096392,-795,0,1764513794,15174.710675869988,171.68360501999996,50694.08971128001 2025-11-30,14:43:16.000,334,11096437,-795,0,1764513795,15174.656785389998,171.65540850000252,50694.12464688 2025-11-30,14:43:17.000,334,11096421,-795,0,1764513796,15174.703939559993,171.6272119799978,50694.00586584 2025-11-30,14:43:18.000,334,11096490,-795,0,1764513797,15174.676994319998,171.54262241999822,50693.97791736 2025-11-30,14:43:19.000,334,11096379,-795,0,1764513798,15174.697203249998,171.465081989998,50694.05477568 2025-11-30,14:43:20.000,334,11096472,-795,0,1764513799,15174.656785389998,171.43688547000056,50694.05477568 2025-11-30,14:43:21.000,334,11096460,-795,0,1764513800,15174.676994319998,171.37344329999905,50694.061762799996 2025-11-30,14:43:22.000,334,11096442,-795,0,1764513801,15174.663521699993,171.3663941699997,50694.06874992001 2025-11-30,14:43:23.000,334,11096404,-795,0,1764513802,15174.623103839993,171.3311485200029,50694.01285296 2025-11-30,14:43:24.000,334,11096406,-795,0,1764513803,15174.569213360002,171.3311485200029,50694.061762799996 2025-11-30,14:43:25.000,334,11096450,-755,0,1764513804,15174.575949669997,171.29590286999883,50694.096698400004 2025-11-30,14:43:26.000,334,11096412,-795,0,1764513805,15174.501850259992,171.29590286999883,50694.10368552 2025-11-30,14:43:27.000,334,11096463,-795,0,1764513806,15174.461432399992,171.27475548000075,50694.04080144001 2025-11-30,14:43:28.000,334,11096421,-795,0,1764513807,15174.380596679992,171.3311485200029,50693.998878720005 2025-11-30,14:43:29.000,334,11096413,-675,0,1764513808,15174.373860369997,171.34524678000162,50693.99189160001 2025-11-30,14:43:30.000,334,11096389,-795,0,1764513809,15174.319969889992,171.33819765000226,50694.01285296 2025-11-30,14:43:31.000,334,11096437,-795,0,1764513810,15174.245870480001,171.3663941699997,50694.117659760006 2025-11-30,14:43:32.000,334,11096395,-795,0,1764513811,15174.212188929996,171.38754155999777,50694.03381432 2025-11-30,14:43:33.000,334,11096412,-795,0,1764513812,15174.171771069996,171.44393459999992,50694.15259536 2025-11-30,14:43:34.000,334,11096358,-795,0,1764513813,15174.09767165999,171.44393459999992,50694.061762799996 2025-11-30,14:43:35.000,334,11096444,-795,0,1764513814,15174.06399011,171.50737677000143,50694.08971128001 2025-11-30,14:43:36.000,334,11096375,-795,0,1764513815,15173.96294546,171.5144259000008,50694.12464688 2025-11-30,14:43:37.000,334,11096432,-795,0,1764513816,15173.93600021999,171.54967155000486,50694.10368552 2025-11-30,14:43:38.000,334,11096400,-795,0,1764513817,15173.85516449999,171.59196633000101,50694.13862112001 2025-11-30,14:43:39.000,334,11096385,-795,0,1764513818,15173.81474663999,171.62016284999845,50694.131634 2025-11-30,14:43:40.000,334,11096479,-795,0,1764513819,15173.81474663999,171.6413102400038,50694.131634 2025-11-30,14:43:41.000,334,11096436,-795,0,1764513820,15173.73391091999,171.64835937000316,50694.08272416 2025-11-30,14:43:42.000,334,11096457,-795,0,1764513821,15173.71370198999,171.65540850000252,50694.10368552 2025-11-30,14:43:43.000,334,11096391,-795,0,1764513822,15173.673284129989,171.71885067000403,50694.096698400004 2025-11-30,14:43:44.000,334,11096410,-795,0,1764513823,15173.646338889994,171.74704719000147,50694.08272416 2025-11-30,14:43:45.000,334,11096343,-795,0,1764513824,15173.565503169993,171.76114545000019,50694.10368552 2025-11-30,14:43:46.000,334,11096412,-555,0,1764513825,15173.572239479989,171.83163675000105,50694.07573704 2025-11-30,14:43:47.000,334,11096438,-795,0,1764513826,15173.491403759988,171.81753849000233,50694.06874992001 2025-11-30,14:43:48.000,334,11096418,-795,0,1764513827,15173.477931139998,171.93032456999936,50694.13862112001 2025-11-30,14:43:49.000,334,11096459,-795,0,1764513828,15173.498140069998,171.9867176100015,50694.15259536 2025-11-30,14:43:50.000,334,11096419,-755,0,1764513829,15173.437513279998,172.050159780003,50694.145608240004 2025-11-30,14:43:51.000,334,11096417,-795,0,1764513830,15173.397095419998,172.1840932499981,50694.13862112001 2025-11-30,14:43:52.000,334,11096456,-795,0,1764513831,15173.370150180002,172.20524064000347,50694.215479440005 2025-11-30,14:43:53.000,334,11096502,-795,0,1764513832,15173.316259699997,172.2827810700037,50694.2015052 2025-11-30,14:43:54.000,334,11096437,-795,0,1764513833,15173.269105530002,172.36737063000328,50694.15958248001 2025-11-30,14:43:55.000,334,11096456,-795,0,1764513834,15173.168060880002,172.4449110600035,50694.22246656 2025-11-30,14:43:56.000,334,11096364,-795,0,1764513835,15173.147851950001,172.52245149000373,50694.2015052 2025-11-30,14:43:57.000,334,11096433,-795,0,1764513836,15173.141115639992,172.60704105000332,50694.264389280004 2025-11-30,14:43:58.000,334,11096494,-795,0,1764513837,15172.979444199991,172.64933582999947,50694.20849232001 2025-11-30,14:43:59.000,334,11096430,-795,0,1764513838,15172.952498959996,172.7268762599997,50694.18753096001 2025-11-30,14:44:00.000,334,11096372,-795,0,1764513839,15172.91881740999,172.825564079998,50694.20849232001 2025-11-30,14:44:01.000,334,11096457,-795,0,1764513840,15172.871663239996,172.93130103000294,50694.25041504 2025-11-30,14:44:02.000,334,11096438,-795,0,1764513841,15172.831245379995,173.01589059000253,50694.2015052 2025-11-30,14:44:03.000,334,11096417,-795,0,1764513842,15172.790827519995,172.96654667999974,50694.22945368 2025-11-30,14:44:04.000,334,11096420,-795,0,1764513843,15172.750409659995,173.07933276000404,50694.2015052 2025-11-30,14:44:05.000,334,11096400,-795,0,1764513844,15172.72346442,173.17097145000298,50694.18054384 2025-11-30,14:44:06.000,334,11096417,-795,0,1764513845,15172.669573939995,173.2203153599985,50694.22945368 2025-11-30,14:44:07.000,334,11096418,-755,0,1764513846,15172.66283763,173.27670840000064,50694.20849232001 2025-11-30,14:44:08.000,334,11096424,-795,0,1764513847,15172.65610131999,173.32605231000343,50694.23644080001 2025-11-30,14:44:09.000,334,11096512,-795,0,1764513848,15172.6426287,173.42474013000174,50694.24342792 2025-11-30,14:44:10.000,334,11096447,-795,0,1764513849,15172.62241977,173.4952314300026,50694.25740216001 2025-11-30,14:44:11.000,334,11096445,-795,0,1764513850,15172.608947149994,173.55162447000475,50694.215479440005 2025-11-30,14:44:12.000,334,11096414,-795,0,1764513851,15172.568529289994,173.65736142000242,50694.20849232001 2025-11-30,14:44:13.000,334,11096376,-795,0,1764513852,15172.58200191,173.72785272000328,50694.29233776 2025-11-30,14:44:14.000,334,11096423,-795,0,1764513853,15172.58200191,173.85473705999902,50694.285350640006 2025-11-30,14:44:15.000,334,11096489,-795,0,1764513854,15172.55505666999,173.8899827100031,50694.23644080001 2025-11-30,14:44:16.000,334,11096472,-795,0,1764513855,15172.521375119999,173.99571966000076,50694.19451808 2025-11-30,14:44:17.000,334,11096388,-795,0,1764513856,15172.47422094999,174.09440747999906,50694.18753096001 2025-11-30,14:44:18.000,334,11096388,-795,0,1764513857,15172.507902499994,174.186046169998,50694.18753096001 2025-11-30,14:44:19.000,334,11096466,-795,0,1764513858,15172.501166189999,174.27768486000423,50694.19451808 2025-11-30,14:44:20.000,334,11096397,-795,0,1764513859,15172.447275709994,174.35522529000446,50694.23644080001 2025-11-30,14:44:21.000,334,11096460,-795,0,1764513860,15172.440539399999,174.46096224000212,50694.20849232001 2025-11-30,14:44:22.000,334,11096425,-795,0,1764513861,15172.393385229989,174.5455518000017,50694.19451808 2025-11-30,14:44:23.000,334,11096463,-795,0,1764513862,15172.373176299989,174.65833787999873,50694.29932488 2025-11-30,14:44:24.000,334,11096449,-795,0,1764513863,15172.326022129993,174.67243614000472,50694.22945368 2025-11-30,14:44:25.000,334,11096433,-795,0,1764513864,15172.312549509988,174.79932048000046,50694.22246656 2025-11-30,14:44:26.000,334,11096435,-715,0,1764513865,15172.299076889998,174.8909591699994,50694.166569600005 2025-11-30,14:44:27.000,334,11096443,-795,0,1764513866,15172.258659029998,174.9403030800022,50694.25740216001 2025-11-30,14:44:28.000,334,11096457,-795,0,1764513867,15172.211504859988,175.03194177000114,50694.27836352001 2025-11-30,14:44:29.000,334,11096411,-795,0,1764513868,15172.184559619993,175.1376787199988,50694.29233776 2025-11-30,14:44:30.000,334,11096433,-795,0,1764513869,15172.103723899992,175.22931740999775,50694.29233776 2025-11-30,14:44:31.000,334,11096475,-675,0,1764513870,15172.144141759993,175.26456306000182,50694.34823472 2025-11-30,14:44:32.000,334,11096420,-795,0,1764513871,15172.110460210002,175.35620175000076,50694.37618320001 2025-11-30,14:44:33.000,334,11096421,-795,0,1764513872,15172.090251280002,175.42669305000163,50694.383170320005 2025-11-30,14:44:34.000,334,11096368,-795,0,1764513873,15172.063306039992,175.52538086999994,50694.30631200001 2025-11-30,14:44:35.000,334,11096434,-795,0,1764513874,15172.070042350002,175.57472478000273,50694.37618320001 2025-11-30,14:44:36.000,334,11096443,-795,0,1764513875,15172.070042350002,175.6804617300004,50694.32727336001 2025-11-30,14:44:37.000,334,11096448,-795,0,1764513876,15172.029624490002,175.72980564000318,50694.40413168001 2025-11-30,14:44:38.000,334,11096441,-755,0,1764513877,15171.989206630002,175.8073460700034,50694.40413168001 2025-11-30,14:44:39.000,334,11096449,-755,0,1764513878,15171.975734009997,175.8707882400049,50694.3412476 2025-11-30,14:44:40.000,334,11096508,-795,0,1764513879,15171.948788770002,175.9271812799998,50694.40413168001 2025-11-30,14:44:41.000,334,11096434,-755,0,1764513880,15171.881425669992,175.99767258000065,50694.32028624 2025-11-30,14:44:42.000,334,11096472,-795,0,1764513881,15171.874689359996,176.04701649000344,50694.32028624 2025-11-30,14:44:43.000,334,11096396,-795,0,1764513882,15171.841007809991,176.0893112699996,50694.334260480005 2025-11-30,14:44:44.000,334,11096399,-795,0,1764513883,15171.820798879991,176.14570431000175,50694.32727336001 2025-11-30,14:44:45.000,334,11096472,-795,0,1764513884,15171.841007809991,176.1879990899979,50694.3412476 2025-11-30,14:44:46.000,334,11096386,-795,0,1764513885,15171.807326260001,176.2514412599994,50694.36220896 2025-11-30,14:44:47.000,334,11096451,-795,0,1764513886,15171.780381019991,176.25849038999877,50694.27836352001 2025-11-30,14:44:48.000,334,11096420,-795,0,1764513887,15171.807326260001,176.336030819999,50694.3412476 2025-11-30,14:44:49.000,334,11096453,-795,0,1764513888,15171.74669947,176.39242386000114,50694.4111188 2025-11-30,14:44:50.000,334,11096487,-795,0,1764513889,15171.7669084,176.41357124999922,50694.3412476 2025-11-30,14:44:51.000,334,11096419,-795,0,1764513890,15171.713017919996,176.44176777000393,50694.24342792 2025-11-30,14:44:52.000,334,11096476,-715,0,1764513891,15171.67933636999,176.49111167999945,50694.313299120004 2025-11-30,14:44:53.000,334,11096470,-795,0,1764513892,15171.68607268,176.46996429000137,50694.36919608 2025-11-30,14:44:54.000,334,11096442,-715,0,1764513893,15171.692808989996,176.47701342000073,50694.35522184001 2025-11-30,14:44:55.000,334,11096413,-795,0,1764513894,15171.652391129996,176.4981608099988,50694.313299120004 2025-11-30,14:44:56.000,334,11096423,-795,0,1764513895,15171.64565482,176.49111167999945,50694.3412476 2025-11-30,14:44:57.000,334,11096434,-755,0,1764513896,15171.60523696,176.49111167999945,50694.36919608 2025-11-30,14:44:58.000,334,11096451,-795,0,1764513897,15171.5648191,176.4840625500001,50694.34823472 2025-11-30,14:44:59.000,334,11096399,-795,0,1764513898,15171.52440124,176.51930820000416,50694.334260480005 2025-11-30,14:45:00.000,334,11096417,-795,0,1764513899,15171.510928619995,176.51930820000416,50694.34823472 2025-11-30,14:45:01.000,334,11096435,-795,0,1764513900,15171.46377445,176.50520993999817,50694.334260480005 2025-11-30,14:45:02.000,334,11096442,-795,0,1764513901,15171.39641134999,176.51930820000416,50694.29932488 2025-11-30,14:45:03.000,334,11096468,-795,0,1764513902,15171.42335659,176.55455385000096,50694.35522184001 2025-11-30,14:45:04.000,334,11096410,-755,0,1764513903,15171.44356552,176.5475047200016,50694.32727336001 2025-11-30,14:45:05.000,334,11096464,-795,0,1764513904,15171.37620241999,176.54045559000224,50694.34823472 2025-11-30,14:45:06.000,334,11096405,-795,0,1764513905,15171.3627298,176.56865210999968,50694.36220896 2025-11-30,14:45:07.000,334,11096413,-795,0,1764513906,15171.3627298,176.61799602000247,50694.37618320001 2025-11-30,14:45:08.000,334,11096372,-795,0,1764513907,15171.41662027999,176.63914341000054,50694.32028624 2025-11-30,14:45:09.000,334,11096406,-795,0,1764513908,15171.329048249994,176.72373297000013,50694.37618320001 2025-11-30,14:45:10.000,334,11096443,-755,0,1764513909,15171.254948839989,176.7096347100014,50694.30631200001 2025-11-30,14:45:11.000,334,11096414,-795,0,1764513910,15171.221267289999,176.78012601000228,50694.334260480005 2025-11-30,14:45:12.000,334,11096462,-795,0,1764513911,15171.167376809994,176.82242078999843,50694.4111188 2025-11-30,14:45:13.000,334,11096392,-795,0,1764513912,15171.174113119989,176.93520687000273,50694.48797712 2025-11-30,14:45:14.000,334,11096470,-795,0,1764513913,15171.153904189989,176.97750164999889,50694.480990000004 2025-11-30,14:45:15.000,334,11096413,-795,0,1764513914,15171.086541089993,177.02684556000168,50694.46701576 2025-11-30,14:45:16.000,334,11096409,-795,0,1764513915,15171.059595849998,177.0409438200004,50694.48797712 2025-11-30,14:45:17.000,334,11096378,-795,0,1764513916,15170.972023820003,177.1043859900019,50694.36919608 2025-11-30,14:45:18.000,334,11096427,-795,0,1764513917,15170.931605960002,177.14668076999806,50694.36919608 2025-11-30,14:45:19.000,334,11096404,-715,0,1764513918,15170.924869649993,177.19602468000085,50694.453041520006 2025-11-30,14:45:20.000,334,11096404,-795,0,1764513919,15170.904660719993,177.2876633699998,50694.480990000004 2025-11-30,14:45:21.000,334,11096444,-795,0,1764513920,15170.884451789992,177.28061424000043,50694.4111188 2025-11-30,14:45:22.000,334,11096403,-795,0,1764513921,15170.857506549997,177.2876633699998,50694.36220896 2025-11-30,14:45:23.000,334,11096405,-795,0,1764513922,15170.904660719993,177.30881075999787,50694.44605440001 2025-11-30,14:45:24.000,334,11096458,-795,0,1764513923,15170.844033929992,177.3863511899981,50694.40413168001 2025-11-30,14:45:25.000,334,11096428,-795,0,1764513924,15170.891188100002,177.4145477100028,50694.37618320001 2025-11-30,14:45:26.000,334,11096447,-675,0,1764513925,15170.790143450002,177.37225292999938,50694.285350640006 2025-11-30,14:45:27.000,334,11096390,-795,0,1764513926,15170.870979170002,177.37225292999938,50694.34823472 2025-11-30,14:45:28.000,334,11096389,-795,0,1764513927,15170.904660719993,177.3863511899981,50694.432080160004 2025-11-30,14:45:29.000,334,11096411,-795,0,1764513928,15170.870979170002,177.4145477100028,50694.313299120004 2025-11-30,14:45:30.000,334,11096424,-795,0,1764513929,15170.837297619997,177.42159684000217,50694.32028624 2025-11-30,14:45:31.000,334,11096384,-795,0,1764513930,15170.891188100002,177.46389161999832,50694.34823472 2025-11-30,14:45:32.000,334,11096442,-795,0,1764513931,15170.864242859992,177.45684248999896,50694.39714456 2025-11-30,14:45:33.000,334,11096443,-795,0,1764513932,15170.857506549997,177.48503901000367,50694.39714456 2025-11-30,14:45:34.000,334,11096388,-795,0,1764513933,15170.904660719993,177.5132355300011,50694.36919608 2025-11-30,14:45:35.000,334,11096449,-795,0,1764513934,15170.911397030002,177.54143204999855,50694.34823472 2025-11-30,14:45:36.000,334,11096384,-795,0,1764513935,15170.891188100002,177.5132355300011,50694.3412476 2025-11-30,14:45:37.000,334,11096451,-795,0,1764513936,15170.891188100002,177.54143204999855,50694.35522184001 2025-11-30,14:45:38.000,334,11096472,-795,0,1764513937,15170.951814890002,177.50618640000175,50694.39714456 2025-11-30,14:45:39.000,334,11096440,-795,0,1764513938,15170.938342269998,177.50618640000175,50694.36220896 2025-11-30,14:45:40.000,334,11096437,-795,0,1764513939,15170.924869649993,177.5343829199992,50694.39015744 2025-11-30,14:45:41.000,334,11096453,-795,0,1764513940,15170.897924409997,177.52733378999983,50694.37618320001 2025-11-30,14:45:42.000,334,11096376,-795,0,1764513941,15170.911397030002,177.49208814000303,50694.313299120004 2025-11-30,14:45:43.000,334,11096372,-795,0,1764513942,15170.924869649993,177.49208814000303,50694.30631200001 2025-11-30,14:45:44.000,334,11096468,-755,0,1764513943,15170.945078579993,177.42864597000153,50694.313299120004 2025-11-30,14:45:45.000,334,11096416,-795,0,1764513944,15170.918133339997,177.47798988000432,50694.313299120004 2025-11-30,14:45:46.000,334,11096384,-795,0,1764513945,15170.958551199998,177.42864597000153,50694.29233776 2025-11-30,14:45:47.000,334,11096454,-795,0,1764513946,15170.978760129998,177.4145477100028,50694.24342792 2025-11-30,14:45:48.000,334,11096344,-795,0,1764513947,15171.005705369993,177.39340032000473,50694.29233776 2025-11-30,14:45:49.000,334,11096401,-795,0,1764513948,15171.005705369993,177.33700728000258,50694.29233776 2025-11-30,14:45:50.000,334,11096454,-795,0,1764513949,15171.039386919998,177.3158598900045,50694.24342792 2025-11-30,14:45:51.000,334,11096421,-795,0,1764513950,15171.059595849998,177.2876633699998,50694.30631200001 2025-11-30,14:45:52.000,334,11096453,-795,0,1764513951,15171.059595849998,177.21012293999956,50694.29932488 2025-11-30,14:45:53.000,334,11096398,-795,0,1764513952,15171.133695259989,177.23831946000428,50694.20849232001 2025-11-30,14:45:54.000,334,11096418,-795,0,1764513953,15171.174113119989,177.1678281600034,50694.19451808 2025-11-30,14:45:55.000,334,11096463,-795,0,1764513954,15171.167376809994,177.18192642000213,50694.25041504 2025-11-30,14:45:56.000,334,11096445,-795,0,1764513955,15171.214530979989,177.11848425000062,50694.29233776 2025-11-30,14:45:57.000,334,11096463,-795,0,1764513956,15171.268421459994,177.07618947000446,50694.215479440005 2025-11-30,14:45:58.000,334,11096396,-755,0,1764513957,15171.35599348999,177.0550420799991,50694.20849232001 2025-11-30,14:45:59.000,334,11096406,-795,0,1764513958,15171.3627298,177.06209120999847,50694.2015052 2025-11-30,14:46:00.000,334,11096416,-795,0,1764513959,15171.41662027999,177.06914033999783,50694.22945368 2025-11-30,14:46:01.000,334,11096428,-675,0,1764513960,15171.45703813999,177.04799294999975,50694.145608240004 2025-11-30,14:46:02.000,334,11096414,-795,0,1764513961,15171.45703813999,176.99864904000424,50694.22945368 2025-11-30,14:46:03.000,334,11096422,-795,0,1764513962,15171.48398338,177.02684556000168,50694.12464688 2025-11-30,14:46:04.000,334,11096449,-795,0,1764513963,15171.49745599999,177.0550420799991,50694.12464688 2025-11-30,14:46:05.000,334,11096440,-795,0,1764513964,15171.50419231,177.04799294999975,50694.12464688 2025-11-30,14:46:06.000,334,11096419,-795,0,1764513965,15171.46377445,176.96340339000017,50694.096698400004 2025-11-30,14:46:07.000,334,11096472,-795,0,1764513966,15171.45703813999,177.0056981700036,50694.12464688 2025-11-30,14:46:08.000,334,11096440,-755,0,1764513967,15171.490719689995,176.97045251999953,50694.13862112001 2025-11-30,14:46:09.000,334,11096406,-795,0,1764513968,15171.48398338,176.91405948000465,50694.08971128001 2025-11-30,14:46:10.000,334,11096417,-795,0,1764513969,15171.46377445,176.8929120899993,50694.0268272 2025-11-30,14:46:11.000,334,11096393,-795,0,1764513970,15171.46377445,176.85061731000314,50694.08272416 2025-11-30,14:46:12.000,334,11096434,-795,0,1764513971,15171.49745599999,176.75192949000484,50694.04080144001 2025-11-30,14:46:13.000,334,11096426,-795,0,1764513972,15171.53787385999,176.71668384000077,50694.047788560005 2025-11-30,14:46:14.000,334,11096427,-795,0,1764513973,15171.510928619995,176.68848732000333,50694.07573704 2025-11-30,14:46:15.000,334,11096435,-795,0,1764513974,15171.51766492999,176.63209428000118,50694.0268272 2025-11-30,14:46:16.000,334,11096426,-795,0,1764513975,15171.510928619995,176.57570123999903,50694.04080144001 2025-11-30,14:46:17.000,334,11096430,-795,0,1764513976,15171.59850064999,176.5122590700048,50693.99189160001 2025-11-30,14:46:18.000,334,11096341,-795,0,1764513977,15171.60523696,176.45586603000265,50694.01984008001 2025-11-30,14:46:19.000,334,11096482,-715,0,1764513978,15171.65912743999,176.32898168999964,50694.03381432 2025-11-30,14:46:20.000,334,11096410,-795,0,1764513979,15171.72649054,176.25849038999877,50694.00586584 2025-11-30,14:46:21.000,334,11096435,-715,0,1764513980,15171.793853639996,176.26553951999813,50694.00586584 2025-11-30,14:46:22.000,334,11096481,-795,0,1764513981,15171.827535190001,176.1527534400011,50693.91503328 2025-11-30,14:46:23.000,334,11096339,-795,0,1764513982,15171.935316149997,176.12455692000367,50693.99189160001 2025-11-30,14:46:24.000,334,11096381,-795,0,1764513983,15171.975734009997,176.03996736000408,50693.998878720005 2025-11-30,14:46:25.000,334,11096437,-795,0,1764513984,15171.989206630002,176.00472171,50693.97093024001 2025-11-30,14:46:26.000,334,11096447,-795,0,1764513985,15172.016151869997,175.93423040999915,50693.949968880006 2025-11-30,14:46:27.000,334,11096449,-795,0,1764513986,15171.989206630002,175.87783737000427,50693.949968880006 2025-11-30,14:46:28.000,334,11096431,-795,0,1764513987,15172.043097109992,175.77210041999933,50693.894071919996 2025-11-30,14:46:29.000,334,11096462,-795,0,1764513988,15172.036360799997,175.75800216000061,50693.93599464 2025-11-30,14:46:30.000,334,11096463,-795,0,1764513989,15172.029624490002,175.6804617300004,50693.84516208 2025-11-30,14:46:31.000,334,11096433,-795,0,1764513990,15171.982470319992,175.5958721700008,50693.90804616 2025-11-30,14:46:32.000,334,11096414,-795,0,1764513991,15171.975734009997,175.53947912999865,50693.92202040001 2025-11-30,14:46:33.000,334,11096407,-795,0,1764513992,15172.022888179992,175.44079131000035,50693.90804616 2025-11-30,14:46:34.000,334,11096445,-795,0,1764513993,15171.995942939997,175.3139069700046,50693.880097680005 2025-11-30,14:46:35.000,334,11096448,-795,0,1764513994,15172.036360799997,175.2222682799984,50693.949968880006 2025-11-30,14:46:36.000,334,11096416,-795,0,1764513995,15172.022888179992,175.1376787199988,50693.998878720005 2025-11-30,14:46:37.000,334,11096391,-795,0,1764513996,15171.995942939997,175.0389909000005,50693.92202040001 2025-11-30,14:46:38.000,334,11096403,-795,0,1764513997,15172.009415560002,174.92620482000348,50693.929007520004 2025-11-30,14:46:39.000,334,11096425,-795,0,1764513998,15171.995942939997,174.79932048000046,50693.97093024001 2025-11-30,14:46:40.000,334,11096487,-795,0,1764513999,15171.995942939997,174.7429274399983,50693.93599464 2025-11-30,14:46:41.000,334,11096465,-795,0,1764514000,15172.029624490002,174.66538700999808,50693.956956 2025-11-30,14:46:42.000,334,11096434,-755,0,1764514001,15171.982470319992,174.65128874999937,50693.998878720005 2025-11-30,14:46:43.000,334,11096482,-795,0,1764514002,15171.989206630002,174.6301413600013,50694.047788560005 2025-11-30,14:46:44.000,334,11096392,-755,0,1764514003,15171.989206630002,174.4962078899989,50693.956956 2025-11-30,14:46:45.000,334,11096435,-795,0,1764514004,15171.982470319992,174.45391311000276,50693.998878720005 2025-11-30,14:46:46.000,334,11096447,-675,0,1764514005,15171.948788770002,174.3975200700006,50693.96394312 2025-11-30,14:46:47.000,334,11096455,-715,0,1764514006,15171.908370910001,174.3622744200038,50693.949968880006 2025-11-30,14:46:48.000,334,11096437,-635,0,1764514007,15171.968997700002,174.27063573000487,50693.94298176001 2025-11-30,14:46:49.000,334,11096451,-715,0,1764514008,15171.982470319992,174.25653746999888,50693.90105904001 2025-11-30,14:46:50.000,334,11096372,-795,0,1764514009,15171.982470319992,174.22834095000144,50693.92202040001 2025-11-30,14:46:51.000,334,11096419,-795,0,1764514010,15171.968997700002,174.16489877999993,50693.91503328 2025-11-30,14:46:52.000,334,11096472,-795,0,1764514011,15172.022888179992,174.11555487000442,50693.96394312 2025-11-30,14:46:53.000,334,11096412,-795,0,1764514012,15172.056569729997,174.0380144400042,50693.96394312 2025-11-30,14:46:54.000,334,11096383,-795,0,1764514013,15172.036360799997,174.04506357000355,50693.8870848 2025-11-30,14:46:55.000,334,11096419,-795,0,1764514014,15172.056569729997,173.99571966000076,50693.84516208 2025-11-30,14:46:56.000,334,11096394,-795,0,1764514015,15172.063306039992,173.91817923000053,50693.85214920001 2025-11-30,14:46:57.000,334,11096408,-715,0,1764514016,15172.063306039992,173.85473705999902,50693.92202040001 2025-11-30,14:46:58.000,334,11096463,-795,0,1764514017,15172.090251280002,173.85473705999902,50693.94298176001 2025-11-30,14:46:59.000,334,11096452,-795,0,1764514018,15172.123932829993,173.79834402000415,50693.94298176001 2025-11-30,14:47:00.000,334,11096399,-795,0,1764514019,15172.096987589997,173.74900011000136,50693.929007520004 2025-11-30,14:47:01.000,334,11096502,-715,0,1764514020,15172.117196519997,173.73490185000264,50693.93599464 2025-11-30,14:47:02.000,334,11096439,-795,0,1764514021,15172.090251280002,173.71375446000457,50693.98490448 2025-11-30,14:47:03.000,334,11096431,-795,0,1764514022,15172.103723899992,173.72080359000392,50694.00586584 2025-11-30,14:47:04.000,334,11096458,-795,0,1764514023,15172.063306039992,173.70670532999793,50694.061762799996 2025-11-30,14:47:05.000,334,11096384,-795,0,1764514024,15171.995942939997,173.70670532999793,50694.05477568 2025-11-30,14:47:06.000,334,11096437,-795,0,1764514025,15171.982470319992,173.71375446000457,50694.05477568 2025-11-30,14:47:07.000,334,11096398,-795,0,1764514026,15171.928579840001,173.6785088100005,50694.01984008001 2025-11-30,14:47:08.000,334,11096416,-795,0,1764514027,15171.915107219997,173.72080359000392,50694.12464688 2025-11-30,14:47:09.000,334,11096453,-795,0,1764514028,15171.881425669992,173.70670532999793,50694.11067264001 2025-11-30,14:47:10.000,334,11096416,-795,0,1764514029,15171.888161980001,173.72080359000392,50694.08272416 2025-11-30,14:47:11.000,334,11096421,-795,0,1764514030,15171.820798879991,173.69965619999857,50694.08971128001 2025-11-30,14:47:12.000,334,11096388,-795,0,1764514031,15171.814062569996,173.75604924000072,50694.131634 2025-11-30,14:47:13.000,334,11096431,-795,0,1764514032,15171.793853639996,173.77014749999944,50694.117659760006 2025-11-30,14:47:14.000,334,11096449,-795,0,1764514033,15171.72649054,173.77014749999944,50694.08971128001 2025-11-30,14:47:15.000,334,11096408,-795,0,1764514034,15171.719754229991,173.81244228000287,50694.18054384 2025-11-30,14:47:16.000,334,11096401,-795,0,1764514035,15171.652391129996,173.8899827100031,50694.12464688 2025-11-30,14:47:17.000,334,11096463,-795,0,1764514036,15171.632182199995,173.89703184000246,50694.15259536 2025-11-30,14:47:18.000,334,11096433,-795,0,1764514037,15171.60523696,173.9393266199986,50694.13862112001 2025-11-30,14:47:19.000,334,11096405,-795,0,1764514038,15171.591764339995,174.00276879000012,50694.22246656 2025-11-30,14:47:20.000,334,11096450,-715,0,1764514039,15171.531137549995,174.0380144400042,50694.117659760006 2025-11-30,14:47:21.000,334,11096403,-715,0,1764514040,15171.531137549995,174.05916183000227,50694.131634 2025-11-30,14:47:22.000,334,11096443,-715,0,1764514041,15171.49745599999,174.10145660999842,50694.18753096001 2025-11-30,14:47:23.000,334,11096471,-795,0,1764514042,15171.46377445,174.1719479099993,50694.18054384 2025-11-30,14:47:24.000,334,11096417,-795,0,1764514043,15171.44356552,174.2353900800008,50694.18753096001 2025-11-30,14:47:25.000,334,11096428,-795,0,1764514044,15171.43682920999,174.2353900800008,50694.13862112001 2025-11-30,14:47:26.000,334,11096418,-795,0,1764514045,15171.389675039994,174.30588138000167,50694.2015052 2025-11-30,14:47:27.000,334,11096412,-795,0,1764514046,15171.349257179994,174.34817615999782,50694.166569600005 2025-11-30,14:47:28.000,334,11096423,-755,0,1764514047,15171.389675039994,174.42571658999805,50694.215479440005 2025-11-30,14:47:29.000,334,11096409,-715,0,1764514048,15171.389675039994,174.3975200700006,50694.27836352001 2025-11-30,14:47:30.000,334,11096405,-795,0,1764514049,15171.39641134999,174.43276572000468,50694.2015052 2025-11-30,14:47:31.000,334,11096385,-755,0,1764514050,15171.3627298,174.48915875999955,50694.2713764 2025-11-30,14:47:32.000,334,11096382,-795,0,1764514051,15171.308839319994,174.47506050000084,50694.29932488 2025-11-30,14:47:33.000,334,11096382,-795,0,1764514052,15171.281894079999,174.48915875999955,50694.40413168001 2025-11-30,14:47:34.000,334,11096423,-755,0,1764514053,15171.268421459994,174.52440441000363,50694.32727336001 2025-11-30,14:47:35.000,334,11096456,-795,0,1764514054,15171.261685149999,174.5455518000017,50694.383170320005 2025-11-30,14:47:36.000,334,11096433,-795,0,1764514055,15171.221267289999,174.6089939700032,50694.36220896 2025-11-30,14:47:37.000,334,11096373,-795,0,1764514056,15171.214530979989,174.57374831999914,50694.35522184001 2025-11-30,14:47:38.000,334,11096476,-795,0,1764514057,15171.180849429998,174.61604310000257,50694.36919608 2025-11-30,14:47:39.000,334,11096435,-795,0,1764514058,15171.167376809994,174.64423962,50694.36919608 2025-11-30,14:47:40.000,334,11096397,-795,0,1764514059,15171.201058359999,174.6935835300028,50694.383170320005 2025-11-30,14:47:41.000,334,11096386,-795,0,1764514060,15171.194322049989,174.67948527000408,50694.35522184001 2025-11-30,14:47:42.000,334,11096373,-795,0,1764514061,15171.160640499998,174.7429274399983,50694.46701576 2025-11-30,14:47:43.000,334,11096414,-795,0,1764514062,15171.100013709998,174.77817309000238,50694.383170320005 2025-11-30,14:47:44.000,334,11096441,-795,0,1764514063,15171.126958949993,174.78522222000174,50694.39714456 2025-11-30,14:47:45.000,334,11096384,-635,0,1764514064,15171.147167879994,174.79932048000046,50694.42509304001 2025-11-30,14:47:46.000,334,11096479,-795,0,1764514065,15171.059595849998,174.82046786999854,50694.383170320005 2025-11-30,14:47:47.000,334,11096415,-795,0,1764514066,15171.100013709998,174.82046786999854,50694.39714456 2025-11-30,14:47:48.000,334,11096400,-795,0,1764514067,15171.059595849998,174.84866439000325,50694.43906728 2025-11-30,14:47:49.000,334,11096476,-755,0,1764514068,15171.066332159993,174.8416152600039,50694.49496424001 2025-11-30,14:47:50.000,334,11096412,-795,0,1764514069,15171.066332159993,174.8557135200026,50694.48797712 2025-11-30,14:47:51.000,334,11096436,-795,0,1764514070,15171.059595849998,174.79932048000046,50694.47400288001 2025-11-30,14:47:52.000,334,11096423,-795,0,1764514071,15171.052859539988,174.84866439000325,50694.43906728 2025-11-30,14:47:53.000,334,11096397,-795,0,1764514072,15171.005705369993,174.88391004000005,50694.46002864 2025-11-30,14:47:54.000,334,11096420,-795,0,1764514073,15170.985496439993,174.8909591699994,50694.40413168001 2025-11-30,14:47:55.000,334,11096412,-795,0,1764514074,15170.985496439993,174.8557135200026,50694.40413168001 2025-11-30,14:47:56.000,334,11096430,-795,0,1764514075,15170.958551199998,174.86981178000133,50694.39714456 2025-11-30,14:47:57.000,334,11096431,-795,0,1764514076,15170.938342269998,174.86981178000133,50694.49496424001 2025-11-30,14:47:58.000,334,11096396,-795,0,1764514077,15170.857506549997,174.96849959999963,50694.48797712 2025-11-30,14:47:59.000,334,11096430,-795,0,1764514078,15170.884451789992,174.93325395000284,50694.52291272001 2025-11-30,14:48:00.000,334,11096409,-795,0,1764514079,15170.823824999992,175.02489264000178,50694.53688696 2025-11-30,14:48:01.000,334,11096440,-795,0,1764514080,15170.870979170002,175.0389909000005,50694.50893848 2025-11-30,14:48:02.000,334,11096515,-795,0,1764514081,15170.796879759997,175.04604002999986,50694.46701576 2025-11-30,14:48:03.000,334,11096441,-635,0,1764514082,15170.756461899997,175.102433070002,50694.47400288001 2025-11-30,14:48:04.000,334,11096392,-795,0,1764514083,15170.722780349992,175.13062958999944,50694.46701576 2025-11-30,14:48:05.000,334,11096401,-795,0,1764514084,15170.635208319996,175.2222682799984,50694.47400288001 2025-11-30,14:48:06.000,334,11096406,-795,0,1764514085,15170.561108909991,175.1870226300016,50694.432080160004 2025-11-30,14:48:07.000,334,11096480,-795,0,1764514086,15170.493745809996,175.2857104499999,50694.39015744 2025-11-30,14:48:08.000,334,11096456,-795,0,1764514087,15170.46006425999,175.32095610000397,50694.44605440001 2025-11-30,14:48:09.000,334,11096425,-795,0,1764514088,15170.41964639999,175.36325088000012,50694.49496424001 2025-11-30,14:48:10.000,334,11096509,-795,0,1764514089,15170.36575592,175.40554566000355,50694.47400288001 2025-11-30,14:48:11.000,334,11096442,-795,0,1764514090,15170.34554699,175.3984965300042,50694.50893848 2025-11-30,14:48:12.000,334,11096466,-795,0,1764514091,15170.2849202,175.433742180001,50694.480990000004 2025-11-30,14:48:13.000,334,11096402,-795,0,1764514092,15170.22429341,175.47603696000442,50694.480990000004 2025-11-30,14:48:14.000,334,11096401,-795,0,1764514093,15170.11651244999,175.46193869999843,50694.43906728 2025-11-30,14:48:15.000,334,11096412,-795,0,1764514094,15170.05588565999,175.51128261000122,50694.54387408001 2025-11-30,14:48:16.000,334,11096402,-715,0,1764514095,15169.968313629994,175.58177391000208,50694.49496424001 2025-11-30,14:48:17.000,334,11096503,-795,0,1764514096,15169.927895769993,175.55357739000465,50694.56483544 2025-11-30,14:48:18.000,334,11096480,-795,0,1764514097,15169.833587429988,175.58177391000208,50694.53688696 2025-11-30,14:48:19.000,334,11096393,-795,0,1764514098,15169.806642189993,175.63111782000487,50694.5159256 2025-11-30,14:48:20.000,334,11096487,-795,0,1764514099,15169.732542780002,175.58177391000208,50694.60675816 2025-11-30,14:48:21.000,334,11096394,-795,0,1764514100,15169.705597539993,175.65226521000295,50694.59278392001 2025-11-30,14:48:22.000,334,11096399,-755,0,1764514101,15169.651707060002,175.6804617300004,50694.648680880004 2025-11-30,14:48:23.000,334,11096463,-795,0,1764514102,15169.618025509997,175.73685477000254,50694.5857968 2025-11-30,14:48:24.000,334,11096440,-795,0,1764514103,15169.537189789997,175.83554259000084,50694.63470664 2025-11-30,14:48:25.000,334,11096449,-795,0,1764514104,15169.496771929997,175.91308302000107,50694.61374528001 2025-11-30,14:48:26.000,334,11096450,-795,0,1764514105,15169.442881449992,175.9271812799998,50694.59278392001 2025-11-30,14:48:27.000,334,11096422,-795,0,1764514106,15169.436145139996,176.0540656200028,50694.5857968 2025-11-30,14:48:28.000,334,11096509,-795,0,1764514107,15169.362045729991,176.11045865999768,50694.59278392001 2025-11-30,14:48:29.000,334,11096465,-795,0,1764514108,15169.32836418,176.18094995999854,50694.68361648 2025-11-30,14:48:30.000,334,11096491,-795,0,1764514109,15169.254264769996,176.27258865000476,50694.67662936 2025-11-30,14:48:31.000,334,11096426,-795,0,1764514110,15169.20037428999,176.3642273400037,50694.599771040004 2025-11-30,14:48:32.000,334,11096470,-795,0,1764514111,15169.20037428999,176.40652211999986,50694.5857968 2025-11-30,14:48:33.000,334,11096407,-795,0,1764514112,15169.16669274,176.5122590700048,50694.69759072 2025-11-30,14:48:34.000,334,11096419,-795,0,1764514113,15169.06564809,176.53340646000288,50694.620732400006 2025-11-30,14:48:35.000,334,11096484,-795,0,1764514114,15169.04543916,176.63914341000054,50694.648680880004 2025-11-30,14:48:36.000,334,11096469,-795,0,1764514115,15169.01849391999,176.65324166999926,50694.69759072 2025-11-30,14:48:37.000,334,11096416,-795,0,1764514116,15168.98481237,176.72373297000013,50694.69060360001 2025-11-30,14:48:38.000,334,11096434,-715,0,1764514117,15168.97807605999,176.78717514000164,50694.57880968 2025-11-30,14:48:39.000,334,11096452,-795,0,1764514118,15168.97807605999,176.91405948000465,50694.69759072 2025-11-30,14:48:40.000,334,11096522,-795,0,1764514119,15168.971339749995,176.9422560000021,50694.648680880004 2025-11-30,14:48:41.000,334,11096448,-795,0,1764514120,15168.930921889994,176.98455077999824,50694.63470664 2025-11-30,14:48:42.000,334,11096492,-795,0,1764514121,15168.829877239994,177.04799294999975,50694.655668 2025-11-30,14:48:43.000,334,11096450,-795,0,1764514122,15168.883767719999,177.11848425000062,50694.655668 2025-11-30,14:48:44.000,334,11096474,-795,0,1764514123,15168.87703140999,177.2030738100002,50694.69759072 2025-11-30,14:48:45.000,334,11096474,-795,0,1764514124,15168.83661354999,177.24536859000364,50694.71156496001 2025-11-30,14:48:46.000,334,11096446,-795,0,1764514125,15168.829877239994,177.32290902000386,50694.7255392 2025-11-30,14:48:47.000,334,11096445,-795,0,1764514126,15168.829877239994,177.33700728000258,50694.63470664 2025-11-30,14:48:48.000,334,11096454,-795,0,1764514127,15168.829877239994,177.36520380000002,50694.54387408001 2025-11-30,14:48:49.000,334,11096390,-795,0,1764514128,15168.850086169994,177.42159684000217,50694.61374528001 2025-11-30,14:48:50.000,334,11096450,-795,0,1764514129,15168.83661354999,177.43569510000088,50694.52989984 2025-11-30,14:48:51.000,334,11096436,-795,0,1764514130,15168.823140929999,177.47094074999768,50694.57182256001 2025-11-30,14:48:52.000,334,11096458,-795,0,1764514131,15168.83661354999,177.5625794400039,50694.5159256 2025-11-30,14:48:53.000,334,11096394,-795,0,1764514132,15168.850086169994,177.56962857000326,50694.52291272001 2025-11-30,14:48:54.000,334,11096413,-795,0,1764514133,15168.850086169994,177.59077596000134,50694.52291272001 2025-11-30,14:48:55.000,334,11096480,-795,0,1764514134,15168.823140929999,177.59077596000134,50694.59278392001 2025-11-30,14:48:56.000,334,11096455,-795,0,1764514135,15168.782723069999,177.65421813000285,50694.52989984 2025-11-30,14:48:57.000,334,11096394,-795,0,1764514136,15168.823140929999,177.6471690000035,50694.53688696 2025-11-30,14:48:58.000,334,11096439,-795,0,1764514137,15168.809668309994,177.696512909999,50694.453041520006 2025-11-30,14:48:59.000,334,11096417,-795,0,1764514138,15168.796195689989,177.80224986000394,50694.44605440001 2025-11-30,14:49:00.000,334,11096438,-795,0,1764514139,15168.843349859999,177.87979029000417,50694.48797712 2025-11-30,14:49:01.000,334,11096449,-795,0,1764514140,15168.85682247999,177.89388855000288,50694.5159256 2025-11-30,14:49:02.000,334,11096443,-795,0,1764514141,15168.83661354999,177.96437985000375,50694.5159256 2025-11-30,14:49:03.000,334,11096435,-795,0,1764514142,15168.823140929999,178.03487115000462,50694.49496424001 2025-11-30,14:49:04.000,334,11096375,-795,0,1764514143,15168.863558789999,178.0912641899995,50694.36919608 2025-11-30,14:49:05.000,334,11096453,-755,0,1764514144,15168.83661354999,178.1899520099978,50694.46701576 2025-11-30,14:49:06.000,334,11096420,-795,0,1764514145,15168.775986759989,178.26044330999866,50694.480990000004 2025-11-30,14:49:07.000,334,11096434,-795,0,1764514146,15168.775986759989,178.30978722000145,50694.40413168001 2025-11-30,14:49:08.000,334,11096430,-795,0,1764514147,15168.769250449994,178.3379837399989,50694.46002864 2025-11-30,14:49:09.000,334,11096394,-795,0,1764514148,15168.789459379994,178.37322939000296,50694.41810592 2025-11-30,14:49:10.000,334,11096474,-795,0,1764514149,15168.775986759989,178.42962242999783,50694.42509304001 2025-11-30,14:49:11.000,334,11096479,-795,0,1764514150,15168.755777829989,178.5001137299987,50694.47400288001 2025-11-30,14:49:12.000,334,11096448,-755,0,1764514151,15168.816404619989,178.52831025000341,50694.44605440001 2025-11-30,14:49:13.000,334,11096401,-795,0,1764514152,15168.823140929999,178.5494576400015,50694.43906728 2025-11-30,14:49:14.000,334,11096453,-795,0,1764514153,15168.863558789999,178.54240851000213,50694.40413168001 2025-11-30,14:49:15.000,334,11096459,-795,0,1764514154,15168.850086169994,178.59175241999765,50694.39714456 2025-11-30,14:49:16.000,334,11096358,-795,0,1764514155,15168.870295099994,178.5847032899983,50694.39714456 2025-11-30,14:49:17.000,334,11096360,-755,0,1764514156,15168.92418558,178.57060502999957,50694.43906728 2025-11-30,14:49:18.000,334,11096422,-795,0,1764514157,15168.930921889994,178.57060502999957,50694.334260480005 2025-11-30,14:49:19.000,334,11096424,-795,0,1764514158,15168.96460344,178.55650677000085,50694.383170320005 2025-11-30,14:49:20.000,334,11096491,-795,0,1764514159,15168.97807605999,178.54240851000213,50694.41810592 2025-11-30,14:49:21.000,334,11096414,-795,0,1764514160,15168.94439451,178.5847032899983,50694.4111188 2025-11-30,14:49:22.000,334,11096413,-795,0,1764514161,15168.971339749995,178.5847032899983,50694.383170320005 2025-11-30,14:49:23.000,334,11096454,-795,0,1764514162,15169.01849391999,178.62699807000172,50694.44605440001 2025-11-30,14:49:24.000,334,11096441,-715,0,1764514163,15169.02523023,178.70453850000195,50694.453041520006 2025-11-30,14:49:25.000,334,11096459,-795,0,1764514164,15169.04543916,178.71863676000066,50694.48797712 2025-11-30,14:49:26.000,334,11096438,-795,0,1764514165,15168.991548679995,178.69044024000323,50694.37618320001 2025-11-30,14:49:27.000,334,11096397,-795,0,1764514166,15169.0050213,178.6763419800045,50694.32727336001 2025-11-30,14:49:28.000,334,11096477,-795,0,1764514167,15169.04543916,178.7468332799981,50694.2713764 2025-11-30,14:49:29.000,334,11096396,-795,0,1764514168,15168.991548679995,178.7750298000028,50694.32028624 2025-11-30,14:49:30.000,334,11096413,-795,0,1764514169,15169.01849391999,178.7468332799981,50694.285350640006 2025-11-30,14:49:31.000,334,11096362,-795,0,1764514170,15169.01849391999,178.73273501999938,50694.25740216001 2025-11-30,14:49:32.000,334,11096368,-795,0,1764514171,15169.06564809,178.78207893000217,50694.29233776 2025-11-30,14:49:33.000,334,11096433,-795,0,1764514172,15169.08585702,178.76798067000345,50694.27836352001 2025-11-30,14:49:34.000,334,11096373,-795,0,1764514173,15169.06564809,178.78912806000153,50694.32727336001 2025-11-30,14:49:35.000,334,11096403,-795,0,1764514174,15169.092593329995,178.80322632000025,50694.36919608 2025-11-30,14:49:36.000,334,11096386,-795,0,1764514175,15169.13974749999,178.78207893000217,50694.2713764 2025-11-30,14:49:37.000,334,11096375,-795,0,1764514176,15169.13974749999,178.78207893000217,50694.25740216001 2025-11-30,14:49:38.000,334,11096409,-795,0,1764514177,15169.12627488,178.7750298000028,50694.23644080001 2025-11-30,14:49:39.000,334,11096396,-755,0,1764514178,15169.153220119995,178.73273501999938,50694.23644080001 2025-11-30,14:49:40.000,334,11096437,-795,0,1764514179,15169.133011189995,178.66224371999851,50694.29233776 2025-11-30,14:49:41.000,334,11096431,-795,0,1764514180,15169.20037428999,178.69044024000323,50694.23644080001 2025-11-30,14:49:42.000,334,11096375,-795,0,1764514181,15169.18016535999,178.6481454599998,50694.313299120004 2025-11-30,14:49:43.000,334,11096400,-795,0,1764514182,15169.213846909995,178.59175241999765,50694.334260480005 2025-11-30,14:49:44.000,334,11096449,-795,0,1764514183,15169.193637979995,178.61994894000236,50694.25041504 2025-11-30,14:49:45.000,334,11096389,-795,0,1764514184,15169.24079214999,178.64109633000044,50694.25041504 2025-11-30,14:49:46.000,334,11096433,-795,0,1764514185,15169.24079214999,178.61994894000236,50694.30631200001 2025-11-30,14:49:47.000,334,11096441,-795,0,1764514186,15169.213846909995,178.59175241999765,50694.29233776 2025-11-30,14:49:48.000,334,11096385,-795,0,1764514187,15169.20037428999,178.612899810003,50694.24342792 2025-11-30,14:49:49.000,334,11096429,-795,0,1764514188,15169.18690167,178.59880155000428,50694.35522184001 2025-11-30,14:49:50.000,334,11096434,-795,0,1764514189,15169.13974749999,178.62699807000172,50694.32028624 2025-11-30,14:49:51.000,334,11096375,-795,0,1764514190,15169.15995642999,178.60585068000364,50694.34823472 2025-11-30,14:49:52.000,334,11096395,-755,0,1764514191,15169.09932963999,178.612899810003,50694.29233776 2025-11-30,14:49:53.000,334,11096408,-795,0,1764514192,15169.05891177999,178.66929284999787,50694.29932488 2025-11-30,14:49:54.000,334,11096375,-795,0,1764514193,15169.04543916,178.65519458999916,50694.3412476 2025-11-30,14:49:55.000,334,11096414,-795,0,1764514194,15169.011757609995,178.61994894000236,50694.32028624 2025-11-30,14:49:56.000,334,11096373,-795,0,1764514195,15168.991548679995,178.68339111000387,50694.313299120004 2025-11-30,14:49:57.000,334,11096420,-795,0,1764514196,15168.90397665,178.70453850000195,50694.264389280004 2025-11-30,14:49:58.000,334,11096432,-795,0,1764514197,15168.890504029994,178.72568589000002,50694.32028624 2025-11-30,14:49:59.000,334,11096384,-795,0,1764514198,15168.90397665,178.7961771900009,50694.35522184001 2025-11-30,14:50:00.000,334,11096494,-795,0,1764514199,15168.850086169994,178.80322632000025,50694.432080160004 2025-11-30,14:50:01.000,334,11096383,-795,0,1764514200,15168.850086169994,178.88781587999983,50694.41810592 2025-11-30,14:50:02.000,334,11096408,-795,0,1764514201,15168.823140929999,178.91601240000455,50694.453041520006 2025-11-30,14:50:03.000,334,11096403,-795,0,1764514202,15168.775986759989,178.95125805000134,50694.46701576 2025-11-30,14:50:04.000,334,11096472,-795,0,1764514203,15168.695151039989,179.01470022000285,50694.41810592 2025-11-30,14:50:05.000,334,11096433,-795,0,1764514204,15168.674942109988,179.0428967400003,50694.432080160004 2025-11-30,14:50:06.000,334,11096394,-795,0,1764514205,15168.600842699998,179.01470022000285,50694.39714456 2025-11-30,14:50:07.000,334,11096449,-795,0,1764514206,15168.614315319988,179.0428967400003,50694.432080160004 2025-11-30,14:50:08.000,334,11096430,-795,0,1764514207,15168.580633769998,179.09224065000308,50694.44605440001 2025-11-30,14:50:09.000,334,11096396,-795,0,1764514208,15168.506534359993,179.07109325999772,50694.39015744 2025-11-30,14:50:10.000,334,11096455,-795,0,1764514209,15168.546952219993,179.07814239000436,50694.41810592 2025-11-30,14:50:11.000,334,11096457,-795,0,1764514210,15168.445907569992,179.1204371700005,50694.41810592 2025-11-30,14:50:12.000,334,11096444,-795,0,1764514211,15168.412226020002,179.12748629999987,50694.432080160004 2025-11-30,14:50:13.000,334,11096423,-795,0,1764514212,15168.398753399997,179.1415845599986,50694.480990000004 2025-11-30,14:50:14.000,334,11096453,-795,0,1764514213,15168.398753399997,179.17683021000266,50694.453041520006 2025-11-30,14:50:15.000,334,11096386,-795,0,1764514214,15168.445907569992,179.1415845599986,50694.42509304001 2025-11-30,14:50:16.000,334,11096421,-755,0,1764514215,15168.398753399997,179.16273195000394,50694.36919608 2025-11-30,14:50:17.000,334,11096425,-795,0,1764514216,15168.418962329997,179.1204371700005,50694.432080160004 2025-11-30,14:50:18.000,334,11096468,-795,0,1764514217,15168.493061740002,179.16273195000394,50694.453041520006 2025-11-30,14:50:19.000,334,11096357,-795,0,1764514218,15168.439171259997,179.18387934000202,50694.52291272001 2025-11-30,14:50:20.000,334,11096462,-795,0,1764514219,15168.466116499992,179.12748629999987,50694.39714456 2025-11-30,14:50:21.000,334,11096494,-795,0,1764514220,15168.499798049997,179.12748629999987,50694.480990000004 2025-11-30,14:50:22.000,334,11096481,-795,0,1764514221,15168.459380189997,179.12748629999987,50694.432080160004 2025-11-30,14:50:23.000,334,11096476,-795,0,1764514222,15168.445907569992,179.13453542999923,50694.43906728 2025-11-30,14:50:24.000,334,11096471,-795,0,1764514223,15168.466116499992,179.18387934000202,50694.432080160004 2025-11-30,14:50:25.000,334,11096403,-795,0,1764514224,15168.466116499992,179.14863368999795,50694.480990000004 2025-11-30,14:50:26.000,334,11096489,-795,0,1764514225,15168.439171259997,179.12748629999987,50694.4111188 2025-11-30,14:50:27.000,334,11096483,-795,0,1764514226,15168.418962329997,179.12748629999987,50694.43906728 2025-11-30,14:50:28.000,334,11096420,-795,0,1764514227,15168.378544469997,179.07814239000436,50694.453041520006 2025-11-30,14:50:29.000,334,11096404,-795,0,1764514228,15168.405489709992,179.06404412999836,50694.480990000004 2025-11-30,14:50:30.000,334,11096516,-715,0,1764514229,15168.425698639992,179.06404412999836,50694.501951360005 2025-11-30,14:50:31.000,334,11096401,-795,0,1764514230,15168.405489709992,179.07814239000436,50694.53688696 2025-11-30,14:50:32.000,334,11096410,-795,0,1764514231,15168.398753399997,179.01470022000285,50694.56483544 2025-11-30,14:50:33.000,334,11096414,-795,0,1764514232,15168.425698639992,179.03584761000093,50694.599771040004 2025-11-30,14:50:34.000,334,11096492,-795,0,1764514233,15168.385280779992,178.97945456999878,50694.52989984 2025-11-30,14:50:35.000,334,11096422,-795,0,1764514234,15168.425698639992,178.9230615300039,50694.53688696 2025-11-30,14:50:36.000,334,11096417,-795,0,1764514235,15168.412226020002,178.9230615300039,50694.50893848 2025-11-30,14:50:37.000,334,11096464,-755,0,1764514236,15168.486325429993,178.82437370999833,50694.52989984 2025-11-30,14:50:38.000,334,11096439,-795,0,1764514237,15168.472852810002,178.83847197000432,50694.46701576 2025-11-30,14:50:39.000,334,11096445,-675,0,1764514238,15168.432434950002,178.81732457999897,50694.47400288001 2025-11-30,14:50:40.000,334,11096490,-795,0,1764514239,15168.506534359993,178.7961771900009,50694.56483544 2025-11-30,14:50:41.000,334,11096425,-795,0,1764514240,15168.513270670002,178.73273501999938,50694.50893848 2025-11-30,14:50:42.000,334,11096408,-795,0,1764514241,15168.520006979998,178.75388241000473,50694.43906728 2025-11-30,14:50:43.000,334,11096486,-795,0,1764514242,15168.540215909998,178.6763419800045,50694.453041520006 2025-11-30,14:50:44.000,334,11096502,-795,0,1764514243,15168.499798049997,178.59175241999765,50694.52291272001 2025-11-30,14:50:45.000,334,11096425,-795,0,1764514244,15168.513270670002,178.54240851000213,50694.550861200005 2025-11-30,14:50:46.000,334,11096506,-795,0,1764514245,15168.520006979998,178.50716285999806,50694.480990000004 2025-11-30,14:50:47.000,334,11096528,-795,0,1764514246,15168.479589119997,178.43667156000447,50694.47400288001 2025-11-30,14:50:48.000,334,11096437,-795,0,1764514247,15168.540215909998,178.43667156000447,50694.49496424001 2025-11-30,14:50:49.000,334,11096469,-715,0,1764514248,15168.526743289993,178.35208200000488,50694.40413168001 2025-11-30,14:50:50.000,334,11096469,-795,0,1764514249,15168.520006979998,178.3379837399989,50694.42509304001 2025-11-30,14:50:51.000,334,11096460,-795,0,1764514250,15168.520006979998,178.42962242999783,50694.43906728 2025-11-30,14:50:52.000,334,11096432,-795,0,1764514251,15168.499798049997,178.40847503999976,50694.46701576 2025-11-30,14:50:53.000,334,11096406,-795,0,1764514252,15168.452643880002,178.41552416999912,50694.432080160004 2025-11-30,14:50:54.000,334,11096390,-795,0,1764514253,15168.432434950002,178.38732765000168,50694.46701576 2025-11-30,14:50:55.000,334,11096388,-795,0,1764514254,15168.324653989992,178.41552416999912,50694.432080160004 2025-11-30,14:50:56.000,334,11096405,-795,0,1764514255,15168.290972440001,178.47896634000062,50694.43906728 2025-11-30,14:50:57.000,334,11096349,-795,0,1764514256,15168.284236129992,178.42962242999783,50694.43906728 2025-11-30,14:50:58.000,334,11096457,-795,0,1764514257,15168.216873029996,178.39437678000104,50694.54387408001 2025-11-30,14:50:59.000,334,11096379,-795,0,1764514258,15168.136037309996,178.44372069000383,50694.48797712 2025-11-30,14:51:00.000,334,11096373,-795,0,1764514259,15168.115828379996,178.38732765000168,50694.53688696 2025-11-30,14:51:01.000,334,11096455,-795,0,1764514260,15168.08888314,178.42962242999783,50694.46002864 2025-11-30,14:51:02.000,334,11096384,-795,0,1764514261,15168.014783729996,178.47896634000062,50694.46701576 2025-11-30,14:51:03.000,334,11096391,-795,0,1764514262,15168.04846528,178.47896634000062,50694.550861200005 2025-11-30,14:51:04.000,334,11096389,-795,0,1764514263,15167.994574799995,178.52126112000406,50694.599771040004 2025-11-30,14:51:05.000,334,11096438,-795,0,1764514264,15167.98110217999,178.5635559000002,50694.56483544 2025-11-30,14:51:06.000,334,11096433,-795,0,1764514265,15167.9272117,178.59880155000428,50694.57880968 2025-11-30,14:51:07.000,334,11096445,-555,0,1764514266,15167.86658491,178.63404720000108,50694.5857968 2025-11-30,14:51:08.000,334,11096435,-795,0,1764514267,15167.913739079995,178.62699807000172,50694.61374528001 2025-11-30,14:51:09.000,334,11096447,-795,0,1764514268,15167.86658491,178.66929284999787,50694.62771952 2025-11-30,14:51:10.000,334,11096433,-795,0,1764514269,15167.78574919,178.7115876300013,50694.620732400006 2025-11-30,14:51:11.000,334,11096436,-795,0,1764514270,15167.73859501999,178.72568589000002,50694.63470664 2025-11-30,14:51:12.000,334,11096393,-795,0,1764514271,15167.691440849994,178.7115876300013,50694.57182256001 2025-11-30,14:51:13.000,334,11096401,-795,0,1764514272,15167.624077749999,178.73273501999938,50694.655668 2025-11-30,14:51:14.000,334,11096429,-795,0,1764514273,15167.597132509989,178.7468332799981,50694.69759072 2025-11-30,14:51:15.000,334,11096452,-795,0,1764514274,15167.536505719989,178.7961771900009,50694.67662936 2025-11-30,14:51:16.000,334,11096457,-795,0,1764514275,15167.536505719989,178.80322632000025,50694.655668 2025-11-30,14:51:17.000,334,11096483,-795,0,1764514276,15167.482615239998,178.85257023000304,50694.56483544 2025-11-30,14:51:18.000,334,11096482,-635,0,1764514277,15167.442197379998,178.87371762000112,50694.52291272001 2025-11-30,14:51:19.000,334,11096378,-795,0,1764514278,15167.442197379998,178.9583071800007,50694.55784832 2025-11-30,14:51:20.000,334,11096417,-795,0,1764514279,15167.388306899993,179.06404412999836,50694.620732400006 2025-11-30,14:51:21.000,334,11096467,-795,0,1764514280,15167.341152729998,179.1204371700005,50694.66265512001 2025-11-30,14:51:22.000,334,11096429,-715,0,1764514281,15167.280525939997,179.21912498999882,50694.67662936 2025-11-30,14:51:23.000,334,11096399,-795,0,1764514282,15167.280525939997,179.3037145499984,50694.69759072 2025-11-30,14:51:24.000,334,11096496,-795,0,1764514283,15167.226635459992,179.3530584600012,50694.67662936 2025-11-30,14:51:25.000,334,11096453,-795,0,1764514284,15167.233371770002,179.4799428000042,50694.68361648 2025-11-30,14:51:26.000,334,11096442,-795,0,1764514285,15167.112118190002,179.47289367000485,50694.669642240005 2025-11-30,14:51:27.000,334,11096428,-795,0,1764514286,15167.071700330001,179.5504340999978,50694.655668 2025-11-30,14:51:28.000,334,11096467,-795,0,1764514287,15167.064964019992,179.59272888000123,50694.67662936 2025-11-30,14:51:29.000,334,11096420,-795,0,1764514288,15167.031282470001,179.59272888000123,50694.718552080005 2025-11-30,14:51:30.000,334,11096482,-755,0,1764514289,15166.990864610001,179.70551495999825,50694.68361648 2025-11-30,14:51:31.000,334,11096427,-795,0,1764514290,15166.923501509991,179.74076061000233,50694.66265512001 2025-11-30,14:51:32.000,334,11096421,-795,0,1764514291,15166.88981996,179.83239930000127,50694.69060360001 2025-11-30,14:51:33.000,334,11096497,-795,0,1764514292,15166.835929479996,179.93813624999893,50694.68361648 2025-11-30,14:51:34.000,334,11096463,-795,0,1764514293,15166.815720549996,179.99452929000108,50694.71156496001 2025-11-30,14:51:35.000,334,11096421,-675,0,1764514294,15166.74162113999,180.1214136300041,50694.718552080005 2025-11-30,14:51:36.000,334,11096486,-795,0,1764514295,15166.714675899995,180.16370841000025,50694.655668 2025-11-30,14:51:37.000,334,11096446,-795,0,1764514296,15166.674258039995,180.29059275000327,50694.655668 2025-11-30,14:51:38.000,334,11096412,-795,0,1764514297,15166.62710387,180.33288752999943,50694.66265512001 2025-11-30,14:51:39.000,334,11096424,-795,0,1764514298,15166.58668601,180.4033788300003,50694.63470664 2025-11-30,14:51:40.000,334,11096468,-795,0,1764514299,15166.55974076999,180.48796838999988,50694.66265512001 2025-11-30,14:51:41.000,334,11096411,-795,0,1764514300,15166.50585029,180.5514105600014,50694.69759072 2025-11-30,14:51:42.000,334,11096460,-795,0,1764514301,15166.48564136,180.6289509900016,50694.75348768 2025-11-30,14:51:43.000,334,11096405,-795,0,1764514302,15166.445223499999,180.7135405500012,50694.7255392 2025-11-30,14:51:44.000,334,11096430,-755,0,1764514303,15166.398069329989,180.78403185000207,50694.67662936 2025-11-30,14:51:45.000,334,11096457,-795,0,1764514304,15166.384596709999,180.88976879999973,50694.77444904 2025-11-30,14:51:46.000,334,11096434,-795,0,1764514305,15166.344178849999,180.98845661999803,50694.69060360001 2025-11-30,14:51:47.000,334,11096436,-795,0,1764514306,15166.317233609989,181.0730461800049,50694.66265512001 2025-11-30,14:51:48.000,334,11096433,-795,0,1764514307,15166.283552059998,181.17878313000256,50694.669642240005 2025-11-30,14:51:49.000,334,11096457,-795,0,1764514308,15166.297024679989,181.2704218200015,50694.63470664 2025-11-30,14:51:50.000,334,11096482,-755,0,1764514309,15166.303760989998,181.34796225000173,50694.74650056 2025-11-30,14:51:51.000,334,11096410,-795,0,1764514310,15166.283552059998,181.42550268000196,50694.69060360001 2025-11-30,14:51:52.000,334,11096475,-795,0,1764514311,15166.303760989998,181.4818957200041,50694.76047480001 2025-11-30,14:51:53.000,334,11096444,-795,0,1764514312,15166.297024679989,181.60878005999984,50694.77444904 2025-11-30,14:51:54.000,334,11096472,-795,0,1764514313,15166.297024679989,181.69336961999943,50694.64169376001 2025-11-30,14:51:55.000,334,11096400,-795,0,1764514314,15166.364387779999,181.72156614000414,50694.655668 2025-11-30,14:51:56.000,334,11096432,-795,0,1764514315,15166.364387779999,181.75681179000094,50694.61374528001 2025-11-30,14:51:57.000,334,11096420,-795,0,1764514316,15166.391333019994,181.8625487399986,50694.718552080005 2025-11-30,14:51:58.000,334,11096458,-795,0,1764514317,15166.41827825999,181.89779439000267,50694.718552080005 2025-11-30,14:51:59.000,334,11096425,-795,0,1764514318,15166.45869611999,181.9753348200029,50694.69060360001 2025-11-30,14:52:00.000,334,11096457,-795,0,1764514319,15166.47890504999,181.98943308000162,50694.718552080005 2025-11-30,14:52:01.000,334,11096485,-795,0,1764514320,15166.53953183999,181.98238395000226,50694.655668 2025-11-30,14:52:02.000,334,11096443,-795,0,1764514321,15166.553004459995,182.01762959999905,50694.66265512001 2025-11-30,14:52:03.000,334,11096434,-795,0,1764514322,15166.64057648999,182.0387769900044,50694.67662936 2025-11-30,14:52:04.000,334,11096454,-795,0,1764514323,15166.613631249995,182.08107177000056,50694.66265512001 2025-11-30,14:52:05.000,334,11096445,-795,0,1764514324,15166.66078541999,182.10221915999864,50694.7255392 2025-11-30,14:52:06.000,334,11096432,-795,0,1764514325,15166.62710387,182.13041568000335,50694.62771952 2025-11-30,14:52:07.000,334,11096467,-795,0,1764514326,15166.6473128,182.17975958999887,50694.718552080005 2025-11-30,14:52:08.000,334,11096482,-795,0,1764514327,15166.64057648999,182.2854965400038,50694.655668 2025-11-30,14:52:09.000,334,11096527,-795,0,1764514328,15166.714675899995,182.2854965400038,50694.66265512001 2025-11-30,14:52:10.000,334,11096509,-795,0,1764514329,15166.70120327999,182.29254567000316,50694.69759072 2025-11-30,14:52:11.000,334,11096487,-795,0,1764514330,15166.68099434999,182.3700861000034,50694.67662936 2025-11-30,14:52:12.000,334,11096423,-795,0,1764514331,15166.633840179995,182.37713523000275,50694.648680880004 2025-11-30,14:52:13.000,334,11096423,-795,0,1764514332,15166.674258039995,182.39828262000083,50694.5857968 2025-11-30,14:52:14.000,334,11096457,-795,0,1764514333,15166.694466969995,182.42647913999826,50694.62771952 2025-11-30,14:52:15.000,334,11096436,-755,0,1764514334,15166.674258039995,182.4687739200017,50694.60675816 2025-11-30,14:52:16.000,334,11096489,-795,0,1764514335,15166.62036755999,182.44762653000362,50694.56483544 2025-11-30,14:52:17.000,334,11096431,-555,0,1764514336,15166.58668601,182.4687739200017,50694.599771040004 2025-11-30,14:52:18.000,334,11096426,-795,0,1764514337,15166.64057648999,182.51811783000448,50694.59278392001 2025-11-30,14:52:19.000,334,11096480,-795,0,1764514338,15166.62710387,182.52516696000384,50694.57880968 2025-11-30,14:52:20.000,334,11096422,-795,0,1764514339,15166.64057648999,182.55336348000128,50694.46701576 2025-11-30,14:52:21.000,334,11096461,-795,0,1764514340,15166.64057648999,182.52516696000384,50694.501951360005 2025-11-30,14:52:22.000,334,11096433,-795,0,1764514341,15166.613631249995,182.54631435000192,50694.501951360005 2025-11-30,14:52:23.000,334,11096371,-795,0,1764514342,15166.64057648999,182.56041261000064,50694.550861200005 2025-11-30,14:52:24.000,334,11096422,-795,0,1764514343,15166.654049109995,182.57451086999936,50694.49496424001 2025-11-30,14:52:25.000,334,11096431,-795,0,1764514344,15166.66078541999,182.5322160900032,50694.52989984 2025-11-30,14:52:26.000,334,11096405,-795,0,1764514345,15166.674258039995,182.51811783000448,50694.50893848 2025-11-30,14:52:27.000,334,11096425,-795,0,1764514346,15166.66752173,182.52516696000384,50694.54387408001 2025-11-30,14:52:28.000,334,11096403,-795,0,1764514347,15166.72814852,182.5040195699985,50694.480990000004 2025-11-30,14:52:29.000,334,11096447,-795,0,1764514348,15166.70793959,182.52516696000384,50694.501951360005 2025-11-30,14:52:30.000,334,11096460,-795,0,1764514349,15166.74835745,182.54631435000192,50694.43906728 2025-11-30,14:52:31.000,334,11096451,-635,0,1764514350,15166.74162113999,182.52516696000384,50694.46002864 2025-11-30,14:52:32.000,334,11096475,-795,0,1764514351,15166.70793959,182.5322160900032,50694.39015744 2025-11-30,14:52:33.000,334,11096441,-795,0,1764514352,15166.714675899995,182.57451086999936,50694.37618320001 2025-11-30,14:52:34.000,334,11096483,-755,0,1764514353,15166.68099434999,182.69434608000302,50694.383170320005 2025-11-30,14:52:35.000,334,11096440,-795,0,1764514354,15166.613631249995,182.6802478200043,50694.453041520006 2025-11-30,14:52:36.000,334,11096423,-795,0,1764514355,15166.60015862999,182.73664085999917,50694.2713764 2025-11-30,14:52:37.000,334,11096493,-795,0,1764514356,15166.60015862999,182.76483738000388,50694.32028624 2025-11-30,14:52:38.000,334,11096443,-795,0,1764514357,15166.532795529994,182.82827954999811,50694.264389280004 2025-11-30,14:52:39.000,334,11096455,-795,0,1764514358,15166.53953183999,182.9410656300024,50694.264389280004 2025-11-30,14:52:40.000,334,11096412,-795,0,1764514359,15166.54626815,182.95516389000113,50694.3412476 2025-11-30,14:52:41.000,334,11096481,-795,0,1764514360,15166.47890504999,183.025655190002,50694.27836352001 2025-11-30,14:52:42.000,334,11096444,-795,0,1764514361,15166.47890504999,183.06794996999815,50694.313299120004 2025-11-30,14:52:43.000,334,11096454,-795,0,1764514362,15166.465432429999,183.09614649000287,50694.30631200001 2025-11-30,14:52:44.000,334,11096433,-755,0,1764514363,15166.43848718999,183.1736869200031,50694.34823472 2025-11-30,14:52:45.000,334,11096505,-795,0,1764514364,15166.41827825999,183.2230308299986,50694.32727336001 2025-11-30,14:52:46.000,334,11096456,-795,0,1764514365,15166.404805639999,183.31466952000483,50694.32028624 2025-11-30,14:52:47.000,334,11096453,-795,0,1764514366,15166.350915159994,183.38516081999842,50694.334260480005 2025-11-30,14:52:48.000,334,11096507,-795,0,1764514367,15166.344178849999,183.44860298999993,50694.264389280004 2025-11-30,14:52:49.000,334,11096479,-795,0,1764514368,15166.337442539989,183.5190942900008,50694.35522184001 2025-11-30,14:52:50.000,334,11096466,-795,0,1764514369,15166.350915159994,183.58958559000166,50694.30631200001 2025-11-30,14:52:51.000,334,11096498,-795,0,1764514370,15166.357651469989,183.66007689000253,50694.2713764 2025-11-30,14:52:52.000,334,11096446,-795,0,1764514371,15166.330706229994,183.68827340999997,50694.17355672 2025-11-30,14:52:53.000,334,11096464,-795,0,1764514372,15166.330706229994,183.7305681900034,50694.2713764 2025-11-30,14:52:54.000,334,11096437,-795,0,1764514373,15166.303760989998,183.7658138400002,50694.22945368 2025-11-30,14:52:55.000,334,11096515,-795,0,1764514374,15166.310497299994,183.7940103600049,50694.2713764 2025-11-30,14:52:56.000,334,11096509,-795,0,1764514375,15166.337442539989,183.85745252999914,50694.32727336001 2025-11-30,14:52:57.000,334,11096474,-795,0,1764514376,15166.290288369994,183.8785999200045,50694.285350640006 2025-11-30,14:52:58.000,334,11096431,-795,0,1764514377,15166.283552059998,183.95614035000472,50694.25041504 2025-11-30,14:52:59.000,334,11096422,-715,0,1764514378,15166.236397889988,184.0759755600011,50694.32028624 2025-11-30,14:53:00.000,334,11096487,-795,0,1764514379,15166.182507409998,184.09712294999918,50694.25041504 2025-11-30,14:53:01.000,334,11096471,-795,0,1764514380,15166.128616929993,184.2028599000041,50694.313299120004 2025-11-30,14:53:02.000,334,11096446,-795,0,1764514381,15166.094935380002,184.259252939999,50694.22945368 2025-11-30,14:53:03.000,334,11096447,-795,0,1764514382,15166.088199069993,184.36498989000393,50694.264389280004 2025-11-30,14:53:04.000,334,11096472,-795,0,1764514383,15166.054517520002,184.51302161999774,50694.2713764 2025-11-30,14:53:05.000,334,11096444,-795,0,1764514384,15166.061253829997,184.63990596000076,50694.25041504 2025-11-30,14:53:06.000,334,11096459,-795,0,1764514385,15166.000627039997,184.76679030000378,50694.22246656 2025-11-30,14:53:07.000,334,11096432,-795,0,1764514386,15166.027572279992,184.844330730004,50694.20849232001 2025-11-30,14:53:08.000,334,11096473,-635,0,1764514387,15166.020835969997,184.8795763800008,50694.18753096001 2025-11-30,14:53:09.000,334,11096445,-795,0,1764514388,15166.074726450002,184.93596942000295,50694.23644080001 2025-11-30,14:53:10.000,334,11096475,-795,0,1764514389,15166.054517520002,185.01350985000317,50694.215479440005 2025-11-30,14:53:11.000,334,11096427,-795,0,1764514390,15166.014099660002,185.09809941000276,50694.2015052 2025-11-30,14:53:12.000,334,11096406,-795,0,1764514391,15166.094935380002,185.1544924500049,50694.25041504 2025-11-30,14:53:13.000,334,11096433,-635,0,1764514392,15166.067990139993,185.16859071000363,50694.18753096001 2025-11-30,14:53:14.000,334,11096391,-795,0,1764514393,15166.074726450002,185.26727853000193,50694.117659760006 2025-11-30,14:53:15.000,334,11096423,-755,0,1764514394,15166.108407999993,185.39416286999767,50694.096698400004 2025-11-30,14:53:16.000,334,11096430,-795,0,1764514395,15166.094935380002,185.38006460999895,50694.17355672 2025-11-30,14:53:17.000,334,11096493,-795,0,1764514396,15166.182507409998,185.47875243000453,50694.20849232001 2025-11-30,14:53:18.000,334,11096464,-795,0,1764514397,15166.195980029988,185.60563677000027,50694.117659760006 2025-11-30,14:53:19.000,334,11096494,-715,0,1764514398,15166.216188959988,185.66202981000242,50694.15958248001 2025-11-30,14:53:20.000,334,11096427,-795,0,1764514399,15166.182507409998,185.70432458999858,50694.06874992001 2025-11-30,14:53:21.000,334,11096496,-795,0,1764514400,15166.216188959988,185.76071763000073,50694.12464688 2025-11-30,14:53:22.000,334,11096408,-795,0,1764514401,15166.229661579993,185.73957024000265,50694.096698400004 2025-11-30,14:53:23.000,334,11096467,-795,0,1764514402,15166.229661579993,185.7325211100033,50694.15958248001 2025-11-30,14:53:24.000,334,11096396,-795,0,1764514403,15166.202716339998,185.70432458999858,50694.12464688 2025-11-30,14:53:25.000,334,11096414,-795,0,1764514404,15166.216188959988,185.71842285000457,50694.07573704 2025-11-30,14:53:26.000,334,11096461,-795,0,1764514405,15166.243134199998,185.70432458999858,50694.12464688 2025-11-30,14:53:27.000,334,11096542,-795,0,1764514406,15166.310497299994,185.72547198000393,50694.11067264001 2025-11-30,14:53:28.000,334,11096445,-795,0,1764514407,15166.297024679989,185.73957024000265,50694.13862112001 2025-11-30,14:53:29.000,334,11096472,-795,0,1764514408,15166.310497299994,185.75366850000137,50694.11067264001 2025-11-30,14:53:30.000,334,11096447,-795,0,1764514409,15166.283552059998,185.7325211100033,50694.15958248001 2025-11-30,14:53:31.000,334,11096459,-795,0,1764514410,15166.398069329989,185.72547198000393,50694.10368552 2025-11-30,14:53:32.000,334,11096481,-795,0,1764514411,15166.41827825999,185.7677667600001,50694.061762799996 2025-11-30,14:53:33.000,334,11096487,-795,0,1764514412,15166.445223499999,185.746619370002,50694.12464688 2025-11-30,14:53:34.000,334,11096429,-795,0,1764514413,15166.472168739994,185.80301241000416,50694.10368552 2025-11-30,14:53:35.000,334,11096438,-795,0,1764514414,15166.512586599994,185.87350370999775,50694.08272416 2025-11-30,14:53:36.000,334,11096457,-795,0,1764514415,15166.465432429999,185.87350370999775,50694.061762799996 2025-11-30,14:53:37.000,334,11096463,-795,0,1764514416,15166.51932290999,185.94399500999862,50694.11067264001 2025-11-30,14:53:38.000,334,11096492,-795,0,1764514417,15166.52605922,185.94399500999862,50694.061762799996 2025-11-30,14:53:39.000,334,11096523,-795,0,1764514418,15166.492377669994,186.00038805000077,50694.047788560005 2025-11-30,14:53:40.000,334,11096428,-795,0,1764514419,15166.53953183999,186.07087935000163,50694.01984008001 2025-11-30,14:53:41.000,334,11096418,-795,0,1764514420,15166.54626815,186.10612499999843,50694.00586584 2025-11-30,14:53:42.000,334,11096446,-795,0,1764514421,15166.52605922,186.05678109000291,50694.00586584 2025-11-30,14:53:43.000,334,11096489,-795,0,1764514422,15166.53953183999,186.12022326000442,50694.08971128001 2025-11-30,14:53:44.000,334,11096487,-795,0,1764514423,15166.60015862999,186.204812820004,50694.06874992001 2025-11-30,14:53:45.000,334,11096393,-795,0,1764514424,15166.58668601,186.21891108000273,50694.145608240004 2025-11-30,14:53:46.000,334,11096385,-795,0,1764514425,15166.54626815,186.22596021000209,50693.98490448 2025-11-30,14:53:47.000,334,11096460,-795,0,1764514426,15166.60689494,186.16251804000058,50693.98490448 2025-11-30,14:53:48.000,334,11096413,-795,0,1764514427,15166.64057648999,186.14841978000186,50693.98490448 2025-11-30,14:53:49.000,334,11096436,-795,0,1764514428,15166.674258039995,186.08497761000035,50693.92202040001 2025-11-30,14:53:50.000,334,11096447,-795,0,1764514429,15166.694466969995,186.07087935000163,50693.998878720005 2025-11-30,14:53:51.000,334,11096445,-795,0,1764514430,15166.775302689995,186.077928480001,50694.01984008001 2025-11-30,14:53:52.000,334,11096489,-795,0,1764514431,15166.815720549996,185.9792406600027,50693.90804616 2025-11-30,14:53:53.000,334,11096401,-795,0,1764514432,15166.84266578999,185.92284762000054,50693.99189160001 2025-11-30,14:53:54.000,334,11096417,-795,0,1764514433,15166.86961103,185.90874936000182,50693.98490448 2025-11-30,14:53:55.000,334,11096421,-795,0,1764514434,15166.903292579991,185.87350370999775,50694.05477568 2025-11-30,14:53:56.000,334,11096421,-795,0,1764514435,15166.903292579991,185.88760197000374,50693.97093024001 2025-11-30,14:53:57.000,334,11096514,-795,0,1764514436,15166.943710439991,185.7677667600001,50693.99189160001 2025-11-30,14:53:58.000,334,11096416,-795,0,1764514437,15166.91002889,185.78891414999816,50693.97791736 2025-11-30,14:53:59.000,334,11096439,-795,0,1764514438,15166.950446750001,185.78891414999816,50694.07573704 2025-11-30,14:54:00.000,334,11096429,-795,0,1764514439,15167.004337229992,185.7959632800048,50694.06874992001 2025-11-30,14:54:01.000,334,11096427,-795,0,1764514440,15166.91002889,185.7959632800048,50694.096698400004 2025-11-30,14:54:02.000,334,11096442,-795,0,1764514441,15166.943710439991,185.7959632800048,50694.04080144001 2025-11-30,14:54:03.000,334,11096430,-795,0,1764514442,15166.936974129996,185.76071763000073,50694.047788560005 2025-11-30,14:54:04.000,334,11096456,-795,0,1764514443,15166.930237820001,185.76071763000073,50694.05477568 2025-11-30,14:54:05.000,334,11096464,-795,0,1764514444,15166.950446750001,185.7325211100033,50694.06874992001 2025-11-30,14:54:06.000,334,11096440,-795,0,1764514445,15166.950446750001,185.72547198000393,50694.047788560005 2025-11-30,14:54:07.000,334,11096434,-795,0,1764514446,15166.88981996,185.71842285000457,50694.0268272 2025-11-30,14:54:08.000,334,11096408,-795,0,1764514447,15166.82245685999,185.65498068000306,50694.0268272 2025-11-30,14:54:09.000,334,11096441,-795,0,1764514448,15166.80898424,185.62678415999835,50694.06874992001 2025-11-30,14:54:10.000,334,11096397,-795,0,1764514449,15166.80224792999,185.56334199000412,50694.047788560005 2025-11-30,14:54:11.000,334,11096447,-795,0,1764514450,15166.70120327999,185.54219459999877,50694.07573704 2025-11-30,14:54:12.000,334,11096477,-795,0,1764514451,15166.694466969995,185.50694895000197,50694.10368552 2025-11-30,14:54:13.000,334,11096420,-795,0,1764514452,15166.70120327999,185.41531026000303,50694.18753096001 2025-11-30,14:54:14.000,334,11096469,-795,0,1764514453,15166.58668601,185.41531026000303,50694.096698400004 2025-11-30,14:54:15.000,334,11096405,-795,0,1764514454,15166.53953183999,185.39416286999767,50694.25740216001 2025-11-30,14:54:16.000,334,11096391,-795,0,1764514455,15166.50585029,185.3871137399983,50694.20849232001 2025-11-30,14:54:17.000,334,11096434,-795,0,1764514456,15166.43848718999,185.42235939000238,50694.285350640006 2025-11-30,14:54:18.000,334,11096415,-795,0,1764514457,15166.465432429999,185.34481896000216,50694.20849232001 2025-11-30,14:54:19.000,334,11096450,-795,0,1764514458,15166.391333019994,185.4012120000043,50694.18054384 2025-11-30,14:54:20.000,334,11096443,-795,0,1764514459,15166.43848718999,185.4012120000043,50694.2713764 2025-11-30,14:54:21.000,334,11096484,-715,0,1764514460,15166.451959809994,185.3871137399983,50694.22945368 2025-11-30,14:54:22.000,334,11096427,-795,0,1764514461,15166.512586599994,185.34481896000216,50694.215479440005 2025-11-30,14:54:23.000,334,11096449,-675,0,1764514462,15166.52605922,185.4717032999979,50694.19451808 2025-11-30,14:54:24.000,334,11096392,-795,0,1764514463,15166.553004459995,185.4012120000043,50694.22246656 2025-11-30,14:54:25.000,334,11096426,-795,0,1764514464,15166.55974076999,185.3730154799996,50694.166569600005 2025-11-30,14:54:26.000,334,11096432,-795,0,1764514465,15166.55974076999,185.32367157000408,50694.08272416 2025-11-30,14:54:27.000,334,11096384,-795,0,1764514466,15166.6473128,185.33072070000344,50694.117659760006 2025-11-30,14:54:28.000,334,11096409,-795,0,1764514467,15166.66078541999,185.34481896000216,50694.12464688 2025-11-30,14:54:29.000,334,11096455,-795,0,1764514468,15166.70120327999,185.36596635000024,50694.131634 2025-11-30,14:54:30.000,334,11096458,-795,0,1764514469,15166.734884829995,185.3377698300028,50694.047788560005 2025-11-30,14:54:31.000,334,11096432,-795,0,1764514470,15166.755093759995,185.4012120000043,50694.01984008001 2025-11-30,14:54:32.000,334,11096403,-795,0,1764514471,15166.78877531,185.42235939000238,50693.97093024001 2025-11-30,14:54:33.000,334,11096393,-795,0,1764514472,15166.835929479996,185.4012120000043,50694.00586584 2025-11-30,14:54:34.000,334,11096465,-795,0,1764514473,15166.862874719991,185.39416286999767,50693.98490448 2025-11-30,14:54:35.000,334,11096407,-795,0,1764514474,15166.896556269996,185.32367157000408,50693.94298176001 2025-11-30,14:54:36.000,334,11096463,-795,0,1764514475,15166.903292579991,185.26022940000257,50694.08272416 2025-11-30,14:54:37.000,334,11096390,-795,0,1764514476,15167.024546159992,185.16154158000427,50694.05477568 2025-11-30,14:54:38.000,334,11096468,-795,0,1764514477,15167.078436639997,185.13334505999956,50694.10368552 2025-11-30,14:54:39.000,334,11096376,-795,0,1764514478,15167.091909260002,185.0417063700006,50694.12464688 2025-11-30,14:54:40.000,334,11096429,-795,0,1764514479,15167.112118190002,184.89367463999952,50694.11067264001 2025-11-30,14:54:41.000,334,11096383,-795,0,1764514480,15167.152536050002,184.7315446499997,50694.215479440005 2025-11-30,14:54:42.000,334,11096481,-795,0,1764514481,15167.186217599992,184.61875857000268,50694.11067264001 2025-11-30,14:54:43.000,334,11096349,-795,0,1764514482,15167.240108079997,184.49187422999967,50694.17355672 2025-11-30,14:54:44.000,334,11096463,-795,0,1764514483,15167.280525939997,184.35794076000457,50694.13862112001 2025-11-30,14:54:45.000,334,11096421,-795,0,1764514484,15167.307471179993,184.21695816000283,50694.096698400004 2025-11-30,14:54:46.000,334,11096426,-795,0,1764514485,15167.307471179993,184.15351599000132,50694.05477568 2025-11-30,14:54:47.000,334,11096446,-795,0,1764514486,15167.341152729998,184.0407299100043,50694.12464688 2025-11-30,14:54:48.000,334,11096442,-795,0,1764514487,15167.442197379998,184.00548426000023,50694.12464688 2025-11-30,14:54:49.000,334,11096456,-715,0,1764514488,15167.502824169998,183.96318948000408,50694.117659760006 2025-11-30,14:54:50.000,334,11096429,-795,0,1764514489,15167.509560479994,183.85745252999914,50694.117659760006 2025-11-30,14:54:51.000,334,11096480,-795,0,1764514490,15167.556714649989,183.8785999200045,50694.05477568 2025-11-30,14:54:52.000,334,11096497,-715,0,1764514491,15167.529769409994,183.8926981800032,50694.03381432 2025-11-30,14:54:53.000,334,11096529,-795,0,1764514492,15167.509560479994,183.82220688000234,50693.98490448 2025-11-30,14:54:54.000,334,11096457,-795,0,1764514493,15167.496087859989,183.75876471000083,50693.97093024001 2025-11-30,14:54:55.000,334,11096405,-795,0,1764514494,15167.455669999988,183.6812242800006,50694.047788560005 2025-11-30,14:54:56.000,334,11096489,-635,0,1764514495,15167.381570589998,183.6177821099991,50693.998878720005 2025-11-30,14:54:57.000,334,11096444,-795,0,1764514496,15167.442197379998,183.55433994000487,50694.061762799996 2025-11-30,14:54:58.000,334,11096502,-795,0,1764514497,15167.523033099998,183.469750379998,50694.01984008001 2025-11-30,14:54:59.000,334,11096424,-795,0,1764514498,15167.536505719989,183.40630821000377,50694.03381432 2025-11-30,14:55:00.000,334,11096471,-795,0,1764514499,15167.509560479994,183.41335734000313,50693.949968880006 2025-11-30,14:55:01.000,334,11096535,-795,0,1764514500,15167.523033099998,183.37811168999906,50694.01984008001 2025-11-30,14:55:02.000,334,11096449,-795,0,1764514501,15167.475878929989,183.29352212999947,50693.97093024001 2025-11-30,14:55:03.000,334,11096453,-795,0,1764514502,15167.462406309998,183.3217186500042,50693.998878720005 2025-11-30,14:55:04.000,334,11096463,-795,0,1764514503,15167.435461069988,183.35696430000098,50694.01984008001 2025-11-30,14:55:05.000,334,11096483,-795,0,1764514504,15167.354625349988,183.3076203899982,50694.00586584 2025-11-30,14:55:06.000,334,11096496,-795,0,1764514505,15167.320943799998,183.3076203899982,50693.90105904001 2025-11-30,14:55:07.000,334,11096453,-795,0,1764514506,15167.233371770002,183.30057125999883,50693.949968880006 2025-11-30,14:55:08.000,334,11096486,-795,0,1764514507,15167.159272359997,183.3076203899982,50693.96394312 2025-11-30,14:55:09.000,334,11096439,-795,0,1764514508,15167.132327120002,183.26532561000204,50693.97093024001 2025-11-30,14:55:10.000,334,11096497,-795,0,1764514509,15167.118854499997,183.25122735000332,50693.87311056001 2025-11-30,14:55:11.000,334,11096465,-795,0,1764514510,15167.051491400001,183.25122735000332,50693.92202040001 2025-11-30,14:55:12.000,334,11096446,-795,0,1764514511,15167.058227709997,183.19483431000117,50693.92202040001 2025-11-30,14:55:13.000,334,11096479,-795,0,1764514512,15167.024546159992,183.16663779000373,50693.90105904001 2025-11-30,14:55:14.000,334,11096440,-795,0,1764514513,15166.950446750001,183.15253952999774,50693.949968880006 2025-11-30,14:55:15.000,334,11096462,-755,0,1764514514,15166.970655680001,183.1243430100003,50693.96394312 2025-11-30,14:55:16.000,334,11096425,-795,0,1764514515,15166.950446750001,183.1243430100003,50693.94298176001 2025-11-30,14:55:17.000,334,11096514,-795,0,1764514516,15166.943710439991,183.20188344000053,50694.01285296 2025-11-30,14:55:18.000,334,11096428,-795,0,1764514517,15166.883083649991,183.26532561000204,50693.929007520004 2025-11-30,14:55:19.000,334,11096409,-795,0,1764514518,15166.876347339996,183.39220994999778,50693.91503328 2025-11-30,14:55:20.000,334,11096499,-795,0,1764514519,15166.88981996,183.45565211999929,50693.90105904001 2025-11-30,14:55:21.000,334,11096427,-795,0,1764514520,15166.916765199996,183.56843820000358,50693.956956 2025-11-30,14:55:22.000,334,11096439,-795,0,1764514521,15166.896556269996,183.59663472000102,50693.94298176001 2025-11-30,14:55:23.000,334,11096495,-795,0,1764514522,15166.883083649991,183.61073297999974,50693.949968880006 2025-11-30,14:55:24.000,334,11096437,-795,0,1764514523,15166.916765199996,183.6812242800006,50693.894071919996 2025-11-30,14:55:25.000,334,11096430,-795,0,1764514524,15166.957183059996,183.67417515000125,50693.91503328 2025-11-30,14:55:26.000,334,11096394,-795,0,1764514525,15166.950446750001,183.69532253999932,50693.831187840005 2025-11-30,14:55:27.000,334,11096454,-795,0,1764514526,15166.930237820001,183.70942079999804,50693.85214920001 2025-11-30,14:55:28.000,334,11096410,-795,0,1764514527,15166.977391989996,183.7658138400002,50693.949968880006 2025-11-30,14:55:29.000,334,11096509,-795,0,1764514528,15167.031282470001,183.77286296999955,50693.949968880006 2025-11-30,14:55:30.000,334,11096444,-795,0,1764514529,15167.071700330001,183.80810862000362,50693.94298176001 2025-11-30,14:55:31.000,334,11096464,-795,0,1764514530,15167.044755089992,183.83630514000106,50693.91503328 2025-11-30,14:55:32.000,334,11096486,-795,0,1764514531,15167.024546159992,183.7940103600049,50693.83817496 2025-11-30,14:55:33.000,334,11096452,-795,0,1764514532,15167.071700330001,183.91384557000129,50693.85913632 2025-11-30,14:55:34.000,334,11096460,-795,0,1764514533,15167.064964019992,183.90679644000193,50693.78926512 2025-11-30,14:55:35.000,334,11096412,-755,0,1764514534,15167.098645569997,183.85745252999914,50693.90105904001 2025-11-30,14:55:36.000,334,11096443,-795,0,1764514535,15167.071700330001,183.90679644000193,50693.84516208 2025-11-30,14:55:37.000,334,11096424,-795,0,1764514536,15167.098645569997,183.87155078999785,50693.894071919996 2025-11-30,14:55:38.000,334,11096435,-795,0,1764514537,15167.078436639997,183.8926981800032,50693.83817496 2025-11-30,14:55:39.000,334,11096418,-795,0,1764514538,15167.125590809992,183.97023861000343,50693.831187840005 2025-11-30,14:55:40.000,334,11096428,-795,0,1764514539,15167.145799739992,183.97023861000343,50693.81022648 2025-11-30,14:55:41.000,334,11096443,-675,0,1764514540,15167.145799739992,184.05482817000302,50693.8172136 2025-11-30,14:55:42.000,334,11096407,-795,0,1764514541,15167.172744980002,184.1394177300026,50693.8172136 2025-11-30,14:55:43.000,334,11096436,-795,0,1764514542,15167.172744980002,184.16056512000068,50693.8172136 2025-11-30,14:55:44.000,334,11096414,-795,0,1764514543,15167.192953910002,184.16056512000068,50693.77529088001 2025-11-30,14:55:45.000,334,11096440,-795,0,1764514544,15167.213162840002,184.13236860000325,50693.84516208 2025-11-30,14:55:46.000,334,11096471,-795,0,1764514545,15167.206426529992,184.1394177300026,50693.712406800005 2025-11-30,14:55:47.000,334,11096366,-755,0,1764514546,15167.240108079997,184.15351599000132,50693.761316640004 2025-11-30,14:55:48.000,334,11096472,-795,0,1764514547,15167.253580700002,184.09712294999918,50693.782278000006 2025-11-30,14:55:49.000,334,11096444,-795,0,1764514548,15167.300734869998,184.0759755600011,50693.85214920001 2025-11-30,14:55:50.000,334,11096438,-795,0,1764514549,15167.314207490002,184.10417207999853,50693.76830376 2025-11-30,14:55:51.000,334,11096436,-795,0,1764514550,15167.327680109993,184.1112212099979,50693.84516208 2025-11-30,14:55:52.000,334,11096400,-795,0,1764514551,15167.341152729998,184.08302469000046,50693.76830376 2025-11-30,14:55:53.000,334,11096387,-635,0,1764514552,15167.388306899993,184.11827034000453,50693.82420072001 2025-11-30,14:55:54.000,334,11096403,-795,0,1764514553,15167.442197379998,184.05482817000302,50693.77529088001 2025-11-30,14:55:55.000,334,11096411,-795,0,1764514554,15167.361361659998,184.0407299100043,50693.74035528 2025-11-30,14:55:56.000,334,11096374,-795,0,1764514555,15167.381570589998,184.05482817000302,50693.68445832001 2025-11-30,14:55:57.000,334,11096417,-795,0,1764514556,15167.448933689993,184.04777904000366,50693.74035528 2025-11-30,14:55:58.000,334,11096423,-795,0,1764514557,15167.435461069988,184.03368077999767,50693.64952272 2025-11-30,14:55:59.000,334,11096391,-795,0,1764514558,15167.516296789989,184.05482817000302,50693.593625760004 2025-11-30,14:56:00.000,334,11096408,-795,0,1764514559,15167.529769409994,184.06187730000238,50693.62856136 2025-11-30,14:56:01.000,334,11096469,-795,0,1764514560,15167.556714649989,184.1112212099979,50693.60061288 2025-11-30,14:56:02.000,334,11096418,-795,0,1764514561,15167.576923579989,184.09007381999982,50693.58663864001 2025-11-30,14:56:03.000,334,11096372,-795,0,1764514562,15167.65775929999,184.16761425000004,50693.60061288 2025-11-30,14:56:04.000,334,11096415,-795,0,1764514563,15167.610605129994,184.30154772000242,50693.50978032 2025-11-30,14:56:05.000,334,11096388,-795,0,1764514564,15167.590396199994,184.28040033000434,50693.58663864001 2025-11-30,14:56:06.000,334,11096477,-795,0,1764514565,15167.576923579989,184.39318641000136,50693.55170304 2025-11-30,14:56:07.000,334,11096447,-795,0,1764514566,15167.523033099998,184.42843205999816,50693.5027932 2025-11-30,14:56:08.000,334,11096411,-795,0,1764514567,15167.563450959999,184.49187422999967,50693.55170304 2025-11-30,14:56:09.000,334,11096447,-795,0,1764514568,15167.576923579989,184.46367771000223,50693.544715920005 2025-11-30,14:56:10.000,334,11096477,-795,0,1764514569,15167.624077749999,184.4495794500035,50693.56567728001 2025-11-30,14:56:11.000,334,11096430,-795,0,1764514570,15167.63755036999,184.46367771000223,50693.614587120006 2025-11-30,14:56:12.000,334,11096457,-795,0,1764514571,15167.7251224,184.49892335999903,50693.62856136 2025-11-30,14:56:13.000,334,11096480,-755,0,1764514572,15167.691440849994,184.4707268400016,50693.57965152 2025-11-30,14:56:14.000,334,11096473,-675,0,1764514573,15167.73859501999,184.55531640000117,50693.56567728001 2025-11-30,14:56:15.000,334,11096477,-795,0,1764514574,15167.73859501999,184.64695509000012,50693.614587120006 2025-11-30,14:56:16.000,334,11096423,-795,0,1764514575,15167.71838608999,184.70334813000227,50693.52375456 2025-11-30,14:56:17.000,334,11096459,-795,0,1764514576,15167.69817715999,184.75269203999778,50693.55170304 2025-11-30,14:56:18.000,334,11096488,-795,0,1764514577,15167.69817715999,184.8795763800008,50693.60061288 2025-11-30,14:56:19.000,334,11096447,-795,0,1764514578,15167.671231919994,184.90072376999888,50693.53074168 2025-11-30,14:56:20.000,334,11096371,-795,0,1764514579,15167.70491347,184.95006768000167,50693.56567728001 2025-11-30,14:56:21.000,334,11096484,-795,0,1764514580,15167.74533133,184.90777289999824,50693.53074168 2025-11-30,14:56:22.000,334,11096415,-795,0,1764514581,15167.77901287999,184.8795763800008,50693.46087048 2025-11-30,14:56:23.000,334,11096441,-795,0,1764514582,15167.82616705,184.7949868200012,50693.46087048 2025-11-30,14:56:24.000,334,11096416,-795,0,1764514583,15167.79922180999,184.73859377999906,50693.46785760001 2025-11-30,14:56:25.000,334,11096476,-795,0,1764514584,15167.832903359995,184.73859377999906,50693.446896240006 2025-11-30,14:56:26.000,334,11096462,-795,0,1764514585,15167.90700277,184.717446390001,50693.41894776001 2025-11-30,14:56:27.000,334,11096419,-635,0,1764514586,15167.9272117,184.67515161000483,50693.33510232 2025-11-30,14:56:28.000,334,11096395,-795,0,1764514587,15167.98783849,184.61875857000268,50693.377025040005 2025-11-30,14:56:29.000,334,11096452,-795,0,1764514588,15168.06193789999,184.59056204999797,50693.34208944 2025-11-30,14:56:30.000,334,11096392,-795,0,1764514589,15168.129301,184.64695509000012,50693.279205360006 2025-11-30,14:56:31.000,334,11096466,-795,0,1764514590,15168.129301,184.5341690100031,50693.33510232 2025-11-30,14:56:32.000,334,11096478,-795,0,1764514591,15168.149509930001,184.56236553000053,50693.32112808001 2025-11-30,14:56:33.000,334,11096393,-795,0,1764514592,15168.169718860001,184.57646378999925,50693.32112808001 2025-11-30,14:56:34.000,334,11096433,-755,0,1764514593,15168.122564689991,184.50597248999838,50693.30016672001 2025-11-30,14:56:35.000,334,11096437,-795,0,1764514594,15168.149509930001,184.45662858000287,50693.31414096 2025-11-30,14:56:36.000,334,11096475,-795,0,1764514595,15168.243818269992,184.4354811900048,50693.33510232 2025-11-30,14:56:37.000,334,11096450,-795,0,1764514596,15168.183191479991,184.4354811900048,50693.28619248 2025-11-30,14:56:38.000,334,11096405,-795,0,1764514597,15168.230345650001,184.37203902000329,50693.279205360006 2025-11-30,14:56:39.000,334,11096448,-795,0,1764514598,15168.210136720001,184.40728467000008,50693.27221824001 2025-11-30,14:56:40.000,334,11096466,-795,0,1764514599,15168.216873029996,184.36498989000393,50693.26523112 2025-11-30,14:56:41.000,334,11096439,-635,0,1764514600,15168.162982549991,184.25220380999963,50693.31414096 2025-11-30,14:56:42.000,334,11096417,-795,0,1764514601,15168.183191479991,184.15351599000132,50693.39798640001 2025-11-30,14:56:43.000,334,11096424,-795,0,1764514602,15168.210136720001,184.1112212099979,50693.2931796 2025-11-30,14:56:44.000,334,11096454,-795,0,1764514603,15168.210136720001,184.0407299100043,50693.39798640001 2025-11-30,14:56:45.000,334,11096473,-795,0,1764514604,15168.183191479991,183.9913860000015,50693.37003792001 2025-11-30,14:56:46.000,334,11096474,-795,0,1764514605,15168.122564689991,183.92794383,50693.32112808001 2025-11-30,14:56:47.000,334,11096409,-795,0,1764514606,15168.115828379996,183.89974731000257,50693.33510232 2025-11-30,14:56:48.000,334,11096391,-795,0,1764514607,15168.216873029996,183.82220688000234,50693.31414096 2025-11-30,14:56:49.000,334,11096472,-795,0,1764514608,15168.169718860001,183.80810862000362,50693.28619248 2025-11-30,14:56:50.000,334,11096415,-795,0,1764514609,15168.149509930001,183.92089470000064,50693.279205360006 2025-11-30,14:56:51.000,334,11096465,-795,0,1764514610,15168.136037309996,183.95614035000472,50693.2931796 2025-11-30,14:56:52.000,334,11096411,-795,0,1764514611,15168.055201589996,183.9913860000015,50693.328115200005 2025-11-30,14:56:53.000,334,11096393,-795,0,1764514612,15168.034992659996,184.0125333899996,50693.35606368 2025-11-30,14:56:54.000,334,11096440,-755,0,1764514613,15167.994574799995,184.0125333899996,50693.34208944 2025-11-30,14:56:55.000,334,11096462,-795,0,1764514614,15167.85984859999,183.99843513000087,50693.258244000004 2025-11-30,14:56:56.000,334,11096456,-795,0,1764514615,15167.92047538999,183.8926981800032,50693.2931796 2025-11-30,14:56:57.000,334,11096482,-795,0,1764514616,15167.88005752999,183.85745252999914,50693.31414096 2025-11-30,14:56:58.000,334,11096474,-795,0,1764514617,15167.83963966999,183.89974731000257,50693.279205360006 2025-11-30,14:56:59.000,334,11096488,-795,0,1764514618,15167.85984859999,183.81515775000298,50693.279205360006 2025-11-30,14:57:00.000,334,11096456,-795,0,1764514619,15167.853112289995,183.75876471000083,50693.39798640001 2025-11-30,14:57:01.000,334,11096415,-795,0,1764514620,15167.812694429995,183.7305681900034,50693.34208944 2025-11-30,14:57:02.000,334,11096427,-795,0,1764514621,15167.80595812,183.74466645000211,50693.30016672001 2025-11-30,14:57:03.000,334,11096449,-795,0,1764514622,15167.75880394999,183.7305681900034,50693.23728264 2025-11-30,14:57:04.000,334,11096452,-795,0,1764514623,15167.74533133,183.7305681900034,50693.258244000004 2025-11-30,14:57:05.000,334,11096451,-795,0,1764514624,15167.65775929999,183.67417515000125,50693.30715384 2025-11-30,14:57:06.000,334,11096425,-755,0,1764514625,15167.644286679999,183.6177821099991,50693.17439856 2025-11-30,14:57:07.000,334,11096433,-795,0,1764514626,15167.610605129994,183.67417515000125,50693.3630508 2025-11-30,14:57:08.000,334,11096409,-795,0,1764514627,15167.597132509989,183.68827340999997,50693.2931796 2025-11-30,14:57:09.000,334,11096449,-795,0,1764514628,15167.576923579989,183.72351906000404,50693.30016672001 2025-11-30,14:57:10.000,334,11096467,-795,0,1764514629,15167.590396199994,183.75171558000147,50693.33510232 2025-11-30,14:57:11.000,334,11096477,-795,0,1764514630,15167.570187269994,183.70942079999804,50693.24426976 2025-11-30,14:57:12.000,334,11096485,-795,0,1764514631,15167.644286679999,183.75876471000083,50693.209334160005 2025-11-30,14:57:13.000,334,11096437,-795,0,1764514632,15167.630814059994,183.7799120999989,50693.23029552001 2025-11-30,14:57:14.000,334,11096487,-795,0,1764514633,15167.651022989994,183.7940103600049,50693.209334160005 2025-11-30,14:57:15.000,334,11096431,-795,0,1764514634,15167.563450959999,183.83630514000106,50693.18138568001 2025-11-30,14:57:16.000,334,11096480,-795,0,1764514635,15167.576923579989,183.8292560100017,50693.160424320005 2025-11-30,14:57:17.000,334,11096471,-795,0,1764514636,15167.549978339994,183.87155078999785,50693.13946296 2025-11-30,14:57:18.000,334,11096455,-795,0,1764514637,15167.475878929989,183.90679644000193,50693.1883728 2025-11-30,14:57:19.000,334,11096473,-795,0,1764514638,15167.502824169998,183.8926981800032,50693.209334160005 2025-11-30,14:57:20.000,334,11096413,-795,0,1764514639,15167.469142619993,183.94909121999808,50693.258244000004 2025-11-30,14:57:21.000,334,11096444,-795,0,1764514640,15167.435461069988,183.99843513000087,50693.209334160005 2025-11-30,14:57:22.000,334,11096466,-795,0,1764514641,15167.388306899993,184.00548426000023,50693.18138568001 2025-11-30,14:57:23.000,334,11096459,-795,0,1764514642,15167.448933689993,184.0266316499983,50693.223308399996 2025-11-30,14:57:24.000,334,11096477,-755,0,1764514643,15167.489351549993,184.0125333899996,50693.27221824001 2025-11-30,14:57:25.000,334,11096507,-795,0,1764514644,15167.496087859989,183.97023861000343,50693.28619248 2025-11-30,14:57:26.000,334,11096412,-795,0,1764514645,15167.576923579989,183.98433687000215,50693.27221824001 2025-11-30,14:57:27.000,334,11096435,-795,0,1764514646,15167.597132509989,183.94909121999808,50693.279205360006 2025-11-30,14:57:28.000,334,11096466,-795,0,1764514647,15167.624077749999,183.97023861000343,50693.28619248 2025-11-30,14:57:29.000,334,11096508,-795,0,1764514648,15167.7251224,183.90679644000193,50693.30715384 2025-11-30,14:57:30.000,334,11096472,-795,0,1764514649,15167.77901287999,183.87155078999785,50693.19535992 2025-11-30,14:57:31.000,334,11096427,-715,0,1764514650,15167.83963966999,183.80105949000426,50693.223308399996 2025-11-30,14:57:32.000,334,11096519,-795,0,1764514651,15167.893530149995,183.75876471000083,50693.209334160005 2025-11-30,14:57:33.000,334,11096431,-795,0,1764514652,15167.96089324999,183.75876471000083,50693.19535992 2025-11-30,14:57:34.000,334,11096508,-795,0,1764514653,15167.96089324999,183.75876471000083,50693.20234704001 2025-11-30,14:57:35.000,334,11096423,-795,0,1764514654,15167.96089324999,183.63892950000445,50693.09754024 2025-11-30,14:57:36.000,334,11096429,-795,0,1764514655,15168.014783729996,183.5825364600023,50693.160424320005 2025-11-30,14:57:37.000,334,11096443,-795,0,1764514656,15168.04846528,183.52614342000015,50693.21632128 2025-11-30,14:57:38.000,334,11096462,-795,0,1764514657,15168.082146829991,183.36401343000034,50693.15343720001 2025-11-30,14:57:39.000,334,11096452,-795,0,1764514658,15168.115828379996,183.29352212999947,50693.13946296 2025-11-30,14:57:40.000,334,11096467,-795,0,1764514659,15168.169718860001,183.24417822000396,50693.06959176 2025-11-30,14:57:41.000,334,11096481,-795,0,1764514660,15168.203400409991,183.21598169999925,50693.09754024 2025-11-30,14:57:42.000,334,11096426,-795,0,1764514661,15168.237081959996,183.21598169999925,50693.07657888 2025-11-30,14:57:43.000,334,11096465,-795,0,1764514662,15168.351599230002,183.15253952999774,50693.041643280005 2025-11-30,14:57:44.000,334,11096493,-795,0,1764514663,15168.344862919992,183.11729388000094,50692.96478496001 2025-11-30,14:57:45.000,334,11096445,-795,0,1764514664,15168.405489709992,183.14549039999838,50692.992733440005 2025-11-30,14:57:46.000,334,11096502,-795,0,1764514665,15168.398753399997,183.23007995999797,50692.95779784 2025-11-30,14:57:47.000,334,11096442,-795,0,1764514666,15168.405489709992,183.29352212999947,50692.88093952 2025-11-30,14:57:48.000,334,11096429,-795,0,1764514667,15168.365071849992,183.3217186500042,50692.922862240004 2025-11-30,14:57:49.000,334,11096452,-795,0,1764514668,15168.365071849992,183.34991517000162,50692.92984936 2025-11-30,14:57:50.000,334,11096449,-795,0,1764514669,15168.297708749997,183.41335734000313,50692.922862240004 2025-11-30,14:57:51.000,334,11096448,-795,0,1764514670,15168.270763510001,183.3992590800044,50692.91587512001 2025-11-30,14:57:52.000,334,11096518,-795,0,1764514671,15168.216873029996,183.38516081999842,50692.88093952 2025-11-30,14:57:53.000,334,11096421,-795,0,1764514672,15168.223609339992,183.36401343000034,50692.873952400005 2025-11-30,14:57:54.000,334,11096484,-795,0,1764514673,15168.237081959996,183.3710625599997,50692.8390168 2025-11-30,14:57:55.000,334,11096515,-795,0,1764514674,15168.223609339992,183.3358169100029,50692.88093952 2025-11-30,14:57:56.000,334,11096457,-795,0,1764514675,15168.162982549991,183.3992590800044,50692.85997816 2025-11-30,14:57:57.000,334,11096489,-795,0,1764514676,15168.216873029996,183.46270124999864,50692.83202968 2025-11-30,14:57:58.000,334,11096399,-795,0,1764514677,15168.270763510001,183.4345047300012,50692.85997816 2025-11-30,14:57:59.000,334,11096440,-795,0,1764514678,15168.311181370002,183.41335734000313,50692.83202968 2025-11-30,14:58:00.000,334,11096498,-795,0,1764514679,15168.358335539997,183.3992590800044,50692.89491376001 2025-11-30,14:58:01.000,334,11096491,-795,0,1764514680,15168.405489709992,183.39220994999778,50692.84600392001 2025-11-30,14:58:02.000,334,11096469,-795,0,1764514681,15168.412226020002,183.3992590800044,50692.8040812 2025-11-30,14:58:03.000,334,11096524,-795,0,1764514682,15168.452643880002,183.44155386000057,50692.84600392001 2025-11-30,14:58:04.000,334,11096426,-795,0,1764514683,15168.445907569992,183.469750379998,50692.90190088 2025-11-30,14:58:05.000,334,11096413,-795,0,1764514684,15168.439171259997,183.46270124999864,50692.81805544001 2025-11-30,14:58:06.000,334,11096470,-795,0,1764514685,15168.392017090002,183.5825364600023,50692.755171360004 2025-11-30,14:58:07.000,334,11096495,-795,0,1764514686,15168.405489709992,183.65302776000317,50692.776132720006 2025-11-30,14:58:08.000,334,11096449,-795,0,1764514687,15168.378544469997,183.74466645000211,50692.81106832 2025-11-30,14:58:09.000,334,11096495,-795,0,1764514688,15168.445907569992,183.8926981800032,50692.76215848 2025-11-30,14:58:10.000,334,11096469,-715,0,1764514689,15168.371808160002,183.95614035000472,50692.8040812 2025-11-30,14:58:11.000,334,11096457,-795,0,1764514690,15168.392017090002,183.98433687000215,50692.776132720006 2025-11-30,14:58:12.000,334,11096501,-795,0,1764514691,15168.405489709992,183.92794383,50692.84600392001 2025-11-30,14:58:13.000,334,11096491,-795,0,1764514692,15168.432434950002,183.8645016599985,50692.85299104 2025-11-30,14:58:14.000,334,11096428,-715,0,1764514693,15168.499798049997,183.82220688000234,50692.887926639996 2025-11-30,14:58:15.000,334,11096487,-795,0,1764514694,15168.560424839998,183.74466645000211,50692.887926639996 2025-11-30,14:58:16.000,334,11096459,-795,0,1764514695,15168.540215909998,183.66007689000253,50692.84600392001 2025-11-30,14:58:17.000,334,11096399,-795,0,1764514696,15168.573897459988,183.60368385000038,50692.78311984 2025-11-30,14:58:18.000,334,11096491,-755,0,1764514697,15168.546952219993,183.54024167999887,50692.88093952 2025-11-30,14:58:19.000,334,11096446,-635,0,1764514698,15168.540215909998,183.469750379998,50692.84600392001 2025-11-30,14:58:20.000,334,11096484,-795,0,1764514699,15168.520006979998,183.42745560000185,50692.8040812 2025-11-30,14:58:21.000,334,11096565,-795,0,1764514700,15168.540215909998,183.42745560000185,50692.81805544001 2025-11-30,14:58:22.000,334,11096449,-795,0,1764514701,15168.533479600002,183.41335734000313,50692.76215848 2025-11-30,14:58:23.000,334,11096445,-795,0,1764514702,15168.560424839998,183.45565211999929,50692.81106832 2025-11-30,14:58:24.000,334,11096547,-675,0,1764514703,15168.466116499992,183.44155386000057,50692.755171360004 2025-11-30,14:58:25.000,334,11096419,-795,0,1764514704,15168.432434950002,183.469750379998,50692.83202968 2025-11-30,14:58:26.000,334,11096482,-795,0,1764514705,15168.324653989992,183.6177821099991,50692.755171360004 2025-11-30,14:58:27.000,334,11096481,-635,0,1764514706,15168.324653989992,183.6177821099991,50692.8040812 2025-11-30,14:58:28.000,334,11096476,-795,0,1764514707,15168.230345650001,183.70237166999868,50692.8040812 2025-11-30,14:58:29.000,334,11096466,-795,0,1764514708,15168.149509930001,183.80810862000362,50692.81106832 2025-11-30,14:58:30.000,334,11096475,-795,0,1764514709,15168.115828379996,183.74466645000211,50692.8040812 2025-11-30,14:58:31.000,334,11096406,-795,0,1764514710,15168.075410519996,183.7799120999989,50692.84600392001 2025-11-30,14:58:32.000,334,11096493,-555,0,1764514711,15168.04172896999,183.78696122999827,50692.78311984 2025-11-30,14:58:33.000,334,11096446,-795,0,1764514712,15168.02152003999,183.7940103600049,50692.85299104 2025-11-30,14:58:34.000,334,11096397,-795,0,1764514713,15168.034992659996,183.82220688000234,50692.81106832 2025-11-30,14:58:35.000,334,11096466,-755,0,1764514714,15168.02825635,183.7799120999989,50692.90190088 2025-11-30,14:58:36.000,334,11096497,-795,0,1764514715,15168.055201589996,183.71646993000468,50692.85299104 2025-11-30,14:58:37.000,334,11096430,-795,0,1764514716,15168.075410519996,183.7305681900034,50692.873952400005 2025-11-30,14:58:38.000,334,11096530,-795,0,1764514717,15168.08888314,183.70942079999804,50692.90190088 2025-11-30,14:58:39.000,334,11096470,-715,0,1764514718,15168.142773619991,183.70237166999868,50692.97177208 2025-11-30,14:58:40.000,334,11096498,-795,0,1764514719,15168.136037309996,183.74466645000211,50692.91587512001 2025-11-30,14:58:41.000,334,11096491,-795,0,1764514720,15168.142773619991,183.85040339999978,50692.908888 2025-11-30,14:58:42.000,334,11096451,-795,0,1764514721,15168.08888314,183.92089470000064,50692.943823600006 2025-11-30,14:58:43.000,334,11096473,-795,0,1764514722,15168.095619449996,183.99843513000087,50692.887926639996 2025-11-30,14:58:44.000,334,11096456,-795,0,1764514723,15168.06867421,184.15351599000132,50692.825042560005 2025-11-30,14:58:45.000,334,11096456,-755,0,1764514724,15168.034992659996,184.2381055500009,50692.83202968 2025-11-30,14:58:46.000,334,11096482,-795,0,1764514725,15167.94742063,184.2874494600037,50692.776132720006 2025-11-30,14:58:47.000,334,11096489,-755,0,1764514726,15167.954156939995,184.28040033000434,50692.76215848 2025-11-30,14:58:48.000,334,11096515,-795,0,1764514727,15167.933948009995,184.30154772000242,50692.76914560001 2025-11-30,14:58:49.000,334,11096524,-715,0,1764514728,15167.90700277,184.37908815000264,50692.81805544001 2025-11-30,14:58:50.000,334,11096492,-795,0,1764514729,15167.9272117,184.4354811900048,50692.776132720006 2025-11-30,14:58:51.000,334,11096412,-795,0,1764514730,15167.9272117,184.49892335999903,50692.83202968 2025-11-30,14:58:52.000,334,11096430,-795,0,1764514731,15167.92047538999,184.55531640000117,50692.86696528001 2025-11-30,14:58:53.000,334,11096441,-795,0,1764514732,15167.94742063,184.6328568300014,50692.92984936 2025-11-30,14:58:54.000,334,11096513,-795,0,1764514733,15167.96762956,184.78793769000185,50692.908888 2025-11-30,14:58:55.000,334,11096414,-795,0,1764514734,15167.94742063,184.86547812000208,50692.887926639996 2025-11-30,14:58:56.000,334,11096517,-795,0,1764514735,15167.94068431999,184.87252725000144,50692.79010696 2025-11-30,14:58:57.000,334,11096505,-795,0,1764514736,15167.92047538999,184.90072376999888,50692.79010696 2025-11-30,14:58:58.000,334,11096447,-795,0,1764514737,15168.00131110999,184.85137986000336,50692.78311984 2025-11-30,14:58:59.000,334,11096451,-795,0,1764514738,15167.994574799995,184.844330730004,50692.776132720006 2025-11-30,14:59:00.000,334,11096482,-795,0,1764514739,15168.02152003999,184.8795763800008,50692.83202968 2025-11-30,14:59:01.000,334,11096483,-795,0,1764514740,15168.04172896999,184.90072376999888,50692.78311984 2025-11-30,14:59:02.000,334,11096452,-795,0,1764514741,15168.08888314,184.90072376999888,50692.79010696 2025-11-30,14:59:03.000,334,11096542,-795,0,1764514742,15168.102355759991,184.95006768000167,50692.74818424001 2025-11-30,14:59:04.000,334,11096436,-635,0,1764514743,15168.149509930001,185.0276081100019,50692.720235759996 2025-11-30,14:59:05.000,334,11096527,-715,0,1764514744,15168.122564689991,185.0276081100019,50692.657351680005 2025-11-30,14:59:06.000,334,11096420,-795,0,1764514745,15168.095619449996,185.08400115000404,50692.62241608 2025-11-30,14:59:07.000,334,11096428,-795,0,1764514746,15168.122564689991,185.06990288999805,50692.69927440001 2025-11-30,14:59:08.000,334,11096430,-795,0,1764514747,15168.162982549991,185.04875549999997,50692.62241608 2025-11-30,14:59:09.000,334,11096438,-795,0,1764514748,15168.189927790001,185.11924680000084,50692.65036456001 2025-11-30,14:59:10.000,334,11096461,-795,0,1764514749,15168.257290889997,185.21088548999978,50692.65036456001 2025-11-30,14:59:11.000,334,11096490,-795,0,1764514750,15168.264027199992,185.21793461999914,50692.608441840006 2025-11-30,14:59:12.000,334,11096421,-795,0,1764514751,15168.277499819997,185.19678723000106,50692.6643388 2025-11-30,14:59:13.000,334,11096536,-795,0,1764514752,15168.264027199992,185.23203287999786,50692.69228728 2025-11-30,14:59:14.000,334,11096528,-795,0,1764514753,15168.290972440001,185.23203287999786,50692.67831304001 2025-11-30,14:59:15.000,334,11096485,-795,0,1764514754,15168.317917679997,185.175639840003,50692.69927440001 2025-11-30,14:59:16.000,334,11096454,-795,0,1764514755,15168.297708749997,185.1544924500049,50692.64337744 2025-11-30,14:59:17.000,334,11096424,-795,0,1764514756,15168.284236129992,185.09809941000276,50692.67132592 2025-11-30,14:59:18.000,334,11096498,-715,0,1764514757,15168.324653989992,185.0910502800034,50692.69927440001 2025-11-30,14:59:19.000,334,11096441,-715,0,1764514758,15168.277499819997,185.03465724000125,50692.71324864 2025-11-30,14:59:20.000,334,11096489,-795,0,1764514759,15168.344862919992,185.01350985000317,50692.67831304001 2025-11-30,14:59:21.000,334,11096457,-795,0,1764514760,15168.398753399997,184.9782641999991,50692.720235759996 2025-11-30,14:59:22.000,334,11096511,-795,0,1764514761,15168.493061740002,184.99236245999782,50692.76914560001 2025-11-30,14:59:23.000,334,11096396,-795,0,1764514762,15168.520006979998,185.0417063700006,50692.69927440001 2025-11-30,14:59:24.000,334,11096465,-795,0,1764514763,15168.641260559998,185.07695202000468,50692.67831304001 2025-11-30,14:59:25.000,334,11096445,-795,0,1764514764,15168.668205799993,185.1262959300002,50692.64337744 2025-11-30,14:59:26.000,334,11096487,-795,0,1764514765,15168.674942109988,185.1262959300002,50692.50363504 2025-11-30,14:59:27.000,334,11096501,-795,0,1764514766,15168.83661354999,185.08400115000404,50692.5944676 2025-11-30,14:59:28.000,334,11096451,-795,0,1764514767,15168.85682247999,185.16154158000427,50692.46869944 2025-11-30,14:59:29.000,334,11096478,-715,0,1764514768,15168.97807605999,185.14744331999827,50692.50363504 2025-11-30,14:59:30.000,334,11096531,-795,0,1764514769,15169.031966539995,185.1544924500049,50692.552544879996 2025-11-30,14:59:31.000,334,11096537,-795,0,1764514770,15169.10606595,185.21793461999914,50692.54555776 2025-11-30,14:59:32.000,334,11096461,-795,0,1764514771,15169.133011189995,185.2390820100045,50692.48267368001 2025-11-30,14:59:33.000,334,11096453,-795,0,1764514772,15169.16669274,185.20383636000042,50692.49664792 2025-11-30,14:59:34.000,334,11096443,-795,0,1764514773,15169.22058321999,185.1897381000017,50692.5245964 2025-11-30,14:59:35.000,334,11096505,-795,0,1764514774,15169.301418939991,185.11924680000084,50692.50363504 2025-11-30,14:59:36.000,334,11096470,-795,0,1764514775,15169.335100489996,185.0910502800034,50692.46171232001 2025-11-30,14:59:37.000,334,11096454,-795,0,1764514776,15169.415936209996,184.9782641999991,50692.51760928 2025-11-30,14:59:38.000,334,11096431,-795,0,1764514777,15169.530453480002,184.90777289999824,50692.46869944 2025-11-30,14:59:39.000,334,11096526,-795,0,1764514778,15169.591080270002,184.830232469998,50692.48267368001 2025-11-30,14:59:40.000,334,11096479,-795,0,1764514779,15169.685388609993,184.7808885600025,50692.49664792 2025-11-30,14:59:41.000,334,11096543,-795,0,1764514780,15169.779696949998,184.65400421999948,50692.538570640005 2025-11-30,14:59:42.000,334,11096471,-795,0,1764514781,15169.867268979993,184.6681024799982,50692.42677672 2025-11-30,14:59:43.000,334,11096418,-675,0,1764514782,15169.900950529998,184.61875857000268,50692.35690552 2025-11-30,14:59:44.000,334,11096444,-795,0,1764514783,15169.975049939989,184.56236553000053,50692.3499184 2025-11-30,14:59:45.000,334,11096489,-795,0,1764514784,15170.015467799989,184.49187422999967,50692.32895704 2025-11-30,14:59:46.000,334,11096482,-795,0,1764514785,15170.015467799989,184.40728467000008,50692.3499184 2025-11-30,14:59:47.000,334,11096414,-795,0,1764514786,15170.049149349994,184.2733511999977,50692.33594416 2025-11-30,14:59:48.000,334,11096489,-795,0,1764514787,15170.049149349994,184.2733511999977,50692.384853999996 2025-11-30,14:59:49.000,334,11096463,-795,0,1764514788,15170.028940419994,184.20990903000347,50692.36389264001 2025-11-30,14:59:50.000,334,11096488,-795,0,1764514789,15170.042413039999,184.18876163999812,50692.384853999996 2025-11-30,14:59:51.000,334,11096497,-675,0,1764514790,15170.069358279994,184.10417207999853,50692.40581536 2025-11-30,14:59:52.000,334,11096454,-795,0,1764514791,15169.968313629994,184.10417207999853,50692.43376384001 2025-11-30,14:59:53.000,334,11096461,-795,0,1764514792,15169.968313629994,184.0759755600011,50692.39184112001 2025-11-30,14:59:54.000,334,11096465,-795,0,1764514793,15169.981786249999,184.0759755600011,50692.40581536 2025-11-30,14:59:55.000,334,11096499,-795,0,1764514794,15169.968313629994,184.08302469000046,50692.419789600004 2025-11-30,14:59:56.000,334,11096433,-795,0,1764514795,15169.988522559994,184.1112212099979,50692.384853999996 2025-11-30,14:59:57.000,334,11096431,-795,0,1764514796,15169.975049939989,184.1253194700039,50692.370879760005 2025-11-30,14:59:58.000,334,11096479,-795,0,1764514797,15169.948104699994,184.11827034000453,50692.41280248001 2025-11-30,14:59:59.000,334,11096473,-795,0,1764514798,15169.968313629994,184.1112212099979,50692.3499184 2025-11-30,15:00:00.000,334,11096445,-795,0,1764514799,15169.995258869989,184.09712294999918,50692.440750960006 2025-11-30,15:00:01.000,334,11096433,-795,0,1764514800,15169.988522559994,184.1112212099979,50692.3499184 2025-11-30,15:00:02.000,334,11096470,-795,0,1764514801,15170.008731489994,184.20990903000347,50692.384853999996 2025-11-30,15:00:03.000,334,11096437,-795,0,1764514802,15170.035676729989,184.2240072900022,50692.419789600004 2025-11-30,15:00:04.000,334,11096516,-795,0,1764514803,15170.042413039999,184.2240072900022,50692.384853999996 2025-11-30,15:00:05.000,334,11096469,-795,0,1764514804,15170.008731489994,184.20990903000347,50692.43376384001 2025-11-30,15:00:06.000,334,11096502,-795,0,1764514805,15170.008731489994,184.18876163999812,50692.32895704 2025-11-30,15:00:07.000,334,11096413,-795,0,1764514806,15170.028940419994,184.16761425000004,50692.31498280001 2025-11-30,15:00:08.000,334,11096472,-795,0,1764514807,15170.042413039999,184.20990903000347,50692.36389264001 2025-11-30,15:00:09.000,334,11096462,-795,0,1764514808,15170.16366662,184.18876163999812,50692.419789600004 2025-11-30,15:00:10.000,334,11096504,-795,0,1764514809,15170.20408448,184.20990903000347,50692.34293128001 2025-11-30,15:00:11.000,334,11096394,-795,0,1764514810,15170.30512913,184.19581077000475,50692.40581536 2025-11-30,15:00:12.000,334,11096465,-795,0,1764514811,15170.37922853999,184.2028599000041,50692.36389264001 2025-11-30,15:00:13.000,334,11096459,-795,0,1764514812,15170.48027318999,184.15351599000132,50692.32895704 2025-11-30,15:00:14.000,334,11096449,-795,0,1764514813,15170.54763629,184.09712294999918,50692.36389264001 2025-11-30,15:00:15.000,334,11096450,-795,0,1764514814,15170.621735699991,184.04777904000366,50692.34293128001 2025-11-30,15:00:16.000,334,11096505,-795,0,1764514815,15170.709307730001,184.0125333899996,50692.30100856 2025-11-30,15:00:17.000,334,11096523,-795,0,1764514816,15170.749725590002,183.9772877400028,50692.37786688 2025-11-30,15:00:18.000,334,11096449,-795,0,1764514817,15170.857506549997,183.95614035000472,50692.39184112001 2025-11-30,15:00:19.000,334,11096478,-715,0,1764514818,15170.897924409997,183.85040339999978,50692.4547252 2025-11-30,15:00:20.000,334,11096501,-755,0,1764514819,15170.972023820003,183.83630514000106,50692.419789600004 2025-11-30,15:00:21.000,334,11096484,-715,0,1764514820,15170.972023820003,183.84335427000042,50692.44773808 2025-11-30,15:00:22.000,334,11096463,-795,0,1764514821,15171.019177989998,183.84335427000042,50692.39184112001 2025-11-30,15:00:23.000,334,11096455,-795,0,1764514822,15170.965287509993,183.84335427000042,50692.42677672 2025-11-30,15:00:24.000,334,11096398,-795,0,1764514823,15170.911397030002,183.7799120999989,50692.36389264001 2025-11-30,15:00:25.000,334,11096486,-795,0,1764514824,15170.911397030002,183.69532253999932,50692.51760928 2025-11-30,15:00:26.000,334,11096467,-795,0,1764514825,15170.945078579993,183.52614342000015,50692.49664792 2025-11-30,15:00:27.000,334,11096460,-795,0,1764514826,15170.938342269998,183.45565211999929,50692.54555776 2025-11-30,15:00:28.000,334,11096526,-795,0,1764514827,15170.958551199998,183.42745560000185,50692.53158352001 2025-11-30,15:00:29.000,334,11096482,-795,0,1764514828,15170.951814890002,183.38516081999842,50692.56651912 2025-11-30,15:00:30.000,334,11096490,-795,0,1764514829,15170.978760129998,183.3358169100029,50692.538570640005 2025-11-30,15:00:31.000,334,11096465,-795,0,1764514830,15170.945078579993,183.24417822000396,50692.552544879996 2025-11-30,15:00:32.000,334,11096456,-795,0,1764514831,15170.992232749988,183.15253952999774,50692.49664792 2025-11-30,15:00:33.000,334,11096447,-795,0,1764514832,15171.046123229993,183.08204823000415,50692.47568656 2025-11-30,15:00:34.000,334,11096443,-795,0,1764514833,15171.120222639998,182.9763112799992,50692.46171232001 2025-11-30,15:00:35.000,334,11096494,-795,0,1764514834,15171.180849429998,182.9128691099977,50692.46869944 2025-11-30,15:00:36.000,334,11096426,-755,0,1764514835,15171.221267289999,182.90581997999834,50692.419789600004 2025-11-30,15:00:37.000,334,11096489,-795,0,1764514836,15171.288630389994,182.83532868000475,50692.40581536 2025-11-30,15:00:38.000,334,11096395,-795,0,1764514837,15171.33578455999,182.8423778100041,50692.40581536 2025-11-30,15:00:39.000,334,11096473,-795,0,1764514838,15171.33578455999,182.78598477000196,50692.43376384001 2025-11-30,15:00:40.000,334,11096454,-795,0,1764514839,15171.37620241999,182.75778825000452,50692.40581536 2025-11-30,15:00:41.000,334,11096475,-795,0,1764514840,15171.33578455999,182.7295917299998,50692.46869944 2025-11-30,15:00:42.000,334,11096459,-795,0,1764514841,15171.369466109994,182.73664085999917,50692.47568656 2025-11-30,15:00:43.000,334,11096381,-795,0,1764514842,15171.41662027999,182.7295917299998,50692.5944676 2025-11-30,15:00:44.000,334,11096421,-795,0,1764514843,15171.35599348999,182.7507391199979,50692.56651912 2025-11-30,15:00:45.000,334,11096443,-795,0,1764514844,15171.45703813999,182.77188651000324,50692.538570640005 2025-11-30,15:00:46.000,334,11096442,-795,0,1764514845,15171.45703813999,182.76483738000388,50692.489660800005 2025-11-30,15:00:47.000,334,11096473,-795,0,1764514846,15171.470510759995,182.7295917299998,50692.48267368001 2025-11-30,15:00:48.000,334,11096417,-755,0,1764514847,15171.510928619995,182.69434608000302,50692.4547252 2025-11-30,15:00:49.000,334,11096447,-795,0,1764514848,15171.611973269995,182.65910042999894,50692.489660800005 2025-11-30,15:00:50.000,334,11096485,-795,0,1764514849,15171.58502803,182.58155999999872,50692.39184112001 2025-11-30,15:00:51.000,334,11096466,-755,0,1764514850,15171.672600059996,182.57451086999936,50692.489660800005 2025-11-30,15:00:52.000,334,11096430,-795,0,1764514851,15171.692808989996,182.48992130999977,50692.49664792 2025-11-30,15:00:53.000,334,11096470,-795,0,1764514852,15171.739963159991,182.4053317500002,50692.48267368001 2025-11-30,15:00:54.000,334,11096443,-795,0,1764514853,15171.814062569996,182.39828262000083,50692.43376384001 2025-11-30,15:00:55.000,334,11096418,-795,0,1764514854,15171.901634599992,182.33484044999932,50692.49664792 2025-11-30,15:00:56.000,334,11096419,-795,0,1764514855,15171.948788770002,182.36303697000403,50692.54555776 2025-11-30,15:00:57.000,334,11096432,-795,0,1764514856,15172.009415560002,182.36303697000403,50692.51062216001 2025-11-30,15:00:58.000,334,11096444,-795,0,1764514857,15172.083514969992,182.41238087999955,50692.5245964 2025-11-30,15:00:59.000,334,11096482,-795,0,1764514858,15172.083514969992,182.35598784000467,50692.54555776 2025-11-30,15:01:00.000,334,11096423,-795,0,1764514859,15172.137405449997,182.39828262000083,50692.538570640005 2025-11-30,15:01:01.000,334,11096539,-755,0,1764514860,15172.157614379998,182.4194300099989,50692.5245964 2025-11-30,15:01:02.000,334,11096517,-795,0,1764514861,15172.171087000002,182.4687739200017,50692.50363504 2025-11-30,15:01:03.000,334,11096397,-795,0,1764514862,15172.224977479993,182.5956582600047,50692.55953200001 2025-11-30,15:01:04.000,334,11096466,-795,0,1764514863,15172.251922719988,182.6309039100015,50692.47568656 2025-11-30,15:01:05.000,334,11096497,-795,0,1764514864,15172.285604269993,182.73664085999917,50692.46171232001 2025-11-30,15:01:06.000,334,11096503,-795,0,1764514865,15172.339494749998,182.7507391199979,50692.440750960006 2025-11-30,15:01:07.000,334,11096479,-795,0,1764514866,15172.339494749998,182.75778825000452,50692.419789600004 2025-11-30,15:01:08.000,334,11096435,-795,0,1764514867,15172.373176299989,182.72254260000045,50692.440750960006 2025-11-30,15:01:09.000,334,11096418,-795,0,1764514868,15172.427066779994,182.7154934700011,50692.44773808 2025-11-30,15:01:10.000,334,11096451,-795,0,1764514869,15172.480957259999,182.6802478200043,50692.46869944 2025-11-30,15:01:11.000,334,11096413,-795,0,1764514870,15172.528111429994,182.69434608000302,50692.39184112001 2025-11-30,15:01:12.000,334,11096468,-795,0,1764514871,15172.568529289994,182.6661495599983,50692.39184112001 2025-11-30,15:01:13.000,334,11096402,-635,0,1764514872,15172.60221084,182.63795304000087,50692.384853999996 2025-11-30,15:01:14.000,334,11096474,-795,0,1764514873,15172.62241977,182.67319868999766,50692.44773808 2025-11-30,15:01:15.000,334,11096403,-795,0,1764514874,15172.70325549,182.70844434000173,50692.39184112001 2025-11-30,15:01:16.000,334,11096452,-795,0,1764514875,15172.730200729995,182.73664085999917,50692.36389264001 2025-11-30,15:01:17.000,334,11096425,-795,0,1764514876,15172.72346442,182.85647607000283,50692.3499184 2025-11-30,15:01:18.000,334,11096468,-795,0,1764514877,15172.73693703999,182.94811476000177,50692.37786688 2025-11-30,15:01:19.000,334,11096457,-795,0,1764514878,15172.709991799995,183.09614649000287,50692.43376384001 2025-11-30,15:01:20.000,334,11096470,-755,0,1764514879,15172.709991799995,183.18073605000245,50692.39882824 2025-11-30,15:01:21.000,334,11096450,-795,0,1764514880,15172.669573939995,183.29352212999947,50692.46869944 2025-11-30,15:01:22.000,334,11096513,-795,0,1764514881,15172.608947149994,183.39220994999778,50692.35690552 2025-11-30,15:01:23.000,334,11096464,-795,0,1764514882,15172.541584049999,183.42745560000185,50692.46869944 2025-11-30,15:01:24.000,334,11096440,-795,0,1764514883,15172.507902499994,183.44860298999993,50692.51062216001 2025-11-30,15:01:25.000,334,11096416,-795,0,1764514884,15172.440539399999,183.42745560000185,50692.55953200001 2025-11-30,15:01:26.000,334,11096420,-795,0,1764514885,15172.332758439989,183.41335734000313,50692.47568656 2025-11-30,15:01:27.000,334,11096454,-795,0,1764514886,15172.366439989994,183.31466952000483,50692.51062216001 2025-11-30,15:01:28.000,334,11096400,-795,0,1764514887,15172.393385229989,183.2230308299986,50692.47568656 2025-11-30,15:01:29.000,334,11096478,-715,0,1764514888,15172.400121539999,183.11729388000094,50692.49664792 2025-11-30,15:01:30.000,334,11096506,-795,0,1764514889,15172.400121539999,183.04680258000008,50692.56651912 2025-11-30,15:01:31.000,334,11096411,-795,0,1764514890,15172.47422094999,182.91991824000434,50692.6643388 2025-11-30,15:01:32.000,334,11096466,-795,0,1764514891,15172.487693569994,182.85647607000283,50692.60145472001 2025-11-30,15:01:33.000,334,11096476,-795,0,1764514892,15172.568529289994,182.85647607000283,50692.587480480004 2025-11-30,15:01:34.000,334,11096462,-795,0,1764514893,15172.57526559999,182.8423778100041,50692.57350624 2025-11-30,15:01:35.000,334,11096477,-795,0,1764514894,15172.59547452999,182.89172171999962,50692.552544879996 2025-11-30,15:01:36.000,334,11096434,-795,0,1764514895,15172.60221084,182.9763112799992,50692.54555776 2025-11-30,15:01:37.000,334,11096507,-795,0,1764514896,15172.61568345999,183.11024475000158,50692.54555776 2025-11-30,15:01:38.000,334,11096448,-795,0,1764514897,15172.61568345999,183.31466952000483,50692.58049336001 2025-11-30,15:01:39.000,334,11096459,-795,0,1764514898,15172.55505666999,183.60368385000038,50692.6643388 2025-11-30,15:01:40.000,334,11096445,-795,0,1764514899,15172.521375119999,183.85745252999914,50692.538570640005 2025-11-30,15:01:41.000,334,11096436,-755,0,1764514900,15172.400121539999,184.15351599000132,50692.57350624 2025-11-30,15:01:42.000,334,11096502,-795,0,1764514901,15172.278867959998,184.44253032000415,50692.60145472001 2025-11-30,15:01:43.000,334,11096492,-795,0,1764514902,15172.123932829993,184.70334813000227,50692.587480480004 2025-11-30,15:01:44.000,334,11096411,-755,0,1764514903,15172.002679249992,185.0276081100019,50692.58049336001 2025-11-30,15:01:45.000,334,11096434,-795,0,1764514904,15171.847744120001,185.28842592,50692.57350624 2025-11-30,15:01:46.000,334,11096412,-795,0,1764514905,15171.69954529999,185.5351454699994,50692.706261520005 2025-11-30,15:01:47.000,334,11096513,-795,0,1764514906,15171.53787385999,185.76071763000073,50692.63639032 2025-11-30,15:01:48.000,334,11096481,-795,0,1764514907,15171.40314766,185.93694587999926,50692.76914560001 2025-11-30,15:01:49.000,334,11096444,-795,0,1764514908,15171.248212529994,186.06383022000227,50692.755171360004 2025-11-30,15:01:50.000,334,11096437,-795,0,1764514909,15171.133695259989,186.08497761000035,50692.85299104 2025-11-30,15:01:51.000,334,11096467,-795,0,1764514910,15171.066332159993,186.18366542999865,50692.85299104 2025-11-30,15:01:52.000,334,11096487,-795,0,1764514911,15170.951814890002,186.15546891000122,50692.922862240004 2025-11-30,15:01:53.000,334,11096472,-795,0,1764514912,15170.965287509993,186.15546891000122,50692.95081072 2025-11-30,15:01:54.000,334,11096401,-795,0,1764514913,15170.992232749988,186.1413706500025,50692.95779784 2025-11-30,15:01:55.000,334,11096419,-795,0,1764514914,15171.039386919998,186.190714559998,50692.97177208 2025-11-30,15:01:56.000,334,11096432,-795,0,1764514915,15171.133695259989,186.12727239000378,50692.92984936 2025-11-30,15:01:57.000,334,11096450,-755,0,1764514916,15171.201058359999,186.03563370000484,50692.91587512001 2025-11-30,15:01:58.000,334,11096457,-795,0,1764514917,15171.349257179994,185.98628979000205,50692.91587512001 2025-11-30,15:01:59.000,334,11096482,-795,0,1764514918,15171.45703813999,185.93694587999926,50692.95081072 2025-11-30,15:02:00.000,334,11096446,-635,0,1764514919,15171.61870957999,185.91579849000118,50692.89491376001 2025-11-30,15:02:01.000,334,11096504,-795,0,1764514920,15171.793853639996,185.88055284000438,50692.8390168 2025-11-30,15:02:02.000,334,11096447,-795,0,1764514921,15171.908370910001,185.7818650199988,50692.86696528001 2025-11-30,15:02:03.000,334,11096418,-635,0,1764514922,15172.096987589997,185.81711067000288,50692.84600392001 2025-11-30,15:02:04.000,334,11096432,-755,0,1764514923,15172.238450099998,185.90874936000182,50692.76215848 2025-11-30,15:02:05.000,334,11096498,-795,0,1764514924,15172.305813199993,185.9792406600027,50692.74119712 2025-11-30,15:02:06.000,334,11096471,-795,0,1764514925,15172.440539399999,186.19776369000465,50692.64337744 2025-11-30,15:02:07.000,334,11096479,-795,0,1764514926,15172.47422094999,186.47972889000084,50692.65036456001 2025-11-30,15:02:08.000,334,11096448,-795,0,1764514927,15172.480957259999,186.81808712999918,50692.65036456001 2025-11-30,15:02:09.000,334,11096436,-795,0,1764514928,15172.460748329999,187.12119972000073,50692.61542896 2025-11-30,15:02:10.000,334,11096451,-795,0,1764514929,15172.393385229989,187.33267362000333,50692.63639032 2025-11-30,15:02:11.000,334,11096486,-795,0,1764514930,15172.352967369989,187.57939317000273,50692.62241608 2025-11-30,15:02:12.000,334,11096515,-795,0,1764514931,15172.413594159989,187.65693360000296,50692.67831304001 2025-11-30,15:02:13.000,334,11096406,-755,0,1764514932,15172.379912609998,187.76971967999998,50692.755171360004 2025-11-30,15:02:14.000,334,11096460,-795,0,1764514933,15172.339494749998,187.8331618500015,50692.67132592 2025-11-30,15:02:15.000,334,11096488,-795,0,1764514934,15172.319285819998,187.87545662999764,50692.74818424001 2025-11-30,15:02:16.000,334,11096524,-795,0,1764514935,15172.312549509988,187.85430923999957,50692.776132720006 2025-11-30,15:02:17.000,334,11096527,-635,0,1764514936,15172.285604269993,187.8120144600034,50692.873952400005 2025-11-30,15:02:18.000,334,11096466,-795,0,1764514937,15172.285604269993,187.80496533000405,50692.8390168 2025-11-30,15:02:19.000,334,11096494,-795,0,1764514938,15172.245186409993,187.79086706999806,50692.908888 2025-11-30,15:02:20.000,334,11096475,-795,0,1764514939,15172.245186409993,187.75562142000126,50692.85997816 2025-11-30,15:02:21.000,334,11096465,-715,0,1764514940,15172.171087000002,187.55824578000465,50692.90190088 2025-11-30,15:02:22.000,334,11096462,-795,0,1764514941,15172.184559619993,187.44545970000036,50692.79010696 2025-11-30,15:02:23.000,334,11096465,-795,0,1764514942,15172.171087000002,187.23398579999775,50692.81106832 2025-11-30,15:02:24.000,334,11096470,-795,0,1764514943,15172.164350689993,187.02251190000243,50692.8390168 2025-11-30,15:02:25.000,334,11096450,-795,0,1764514944,15172.238450099998,186.80398887000047,50692.887926639996 2025-11-30,15:02:26.000,334,11096422,-795,0,1764514945,15172.285604269993,186.55726932000107,50692.81106832 2025-11-30,15:02:27.000,334,11096442,-795,0,1764514946,15172.339494749998,186.2400584700008,50692.825042560005 2025-11-30,15:02:28.000,334,11096457,-795,0,1764514947,15172.420330469999,186.06383022000227,50692.873952400005 2025-11-30,15:02:29.000,334,11096487,-795,0,1764514948,15172.51463880999,185.7959632800048,50692.8390168 2025-11-30,15:02:30.000,334,11096494,-795,0,1764514949,15172.608947149994,185.60563677000027,50692.81106832 2025-11-30,15:02:31.000,334,11096493,-795,0,1764514950,15172.73693703999,185.40826113000367,50692.92984936 2025-11-30,15:02:32.000,334,11096473,-795,0,1764514951,15172.871663239996,185.2531802700032,50692.873952400005 2025-11-30,15:02:33.000,334,11096405,-795,0,1764514952,15172.952498959996,185.10514854000212,50692.8390168 2025-11-30,15:02:34.000,334,11096479,-795,0,1764514953,15173.080488849992,184.98531332999846,50692.720235759996 2025-11-30,15:02:35.000,334,11096489,-795,0,1764514954,15173.093961469996,184.89367463999952,50692.76215848 2025-11-30,15:02:36.000,334,11096439,-795,0,1764514955,15173.195006119997,184.78793769000185,50692.67831304001 2025-11-30,15:02:37.000,334,11096434,-795,0,1764514956,15173.188269810002,184.71039726000163,50692.67132592 2025-11-30,15:02:38.000,334,11096452,-795,0,1764514957,15173.161324569992,184.62580770000204,50692.69228728 2025-11-30,15:02:39.000,334,11096442,-795,0,1764514958,15173.141115639992,184.59056204999797,50692.608441840006 2025-11-30,15:02:40.000,334,11096421,-795,0,1764514959,15173.046807300001,184.52007075000438,50692.68530016 2025-11-30,15:02:41.000,334,11096467,-795,0,1764514960,15172.972707889996,184.4495794500035,50692.67132592 2025-11-30,15:02:42.000,334,11096415,-795,0,1764514961,15172.972707889996,184.46367771000223,50692.63639032 2025-11-30,15:02:43.000,334,11096439,-795,0,1764514962,15172.81777275999,184.46367771000223,50692.68530016 2025-11-30,15:02:44.000,334,11096479,-795,0,1764514963,15172.74367335,184.55531640000117,50692.68530016 2025-11-30,15:02:45.000,334,11096472,-795,0,1764514964,15172.69651917999,184.6681024799982,50692.68530016 2025-11-30,15:02:46.000,334,11096444,-795,0,1764514965,15172.66283763,184.7949868200012,50692.60145472001 2025-11-30,15:02:47.000,334,11096460,-795,0,1764514966,15172.6426287,184.93596942000295,50692.60145472001 2025-11-30,15:02:48.000,334,11096446,-795,0,1764514967,15172.62241977,185.0628537599987,50692.6643388 2025-11-30,15:02:49.000,334,11096489,-795,0,1764514968,15172.608947149994,185.175639840003,50692.58049336001 2025-11-30,15:02:50.000,334,11096463,-795,0,1764514969,15172.629156079995,185.28842592,50692.538570640005 2025-11-30,15:02:51.000,334,11096440,-675,0,1764514970,15172.67631024999,185.33072070000344,50692.60145472001 2025-11-30,15:02:52.000,334,11096429,-795,0,1764514971,15172.77735489999,185.45055590999982,50692.706261520005 2025-11-30,15:02:53.000,334,11096415,-795,0,1764514972,15172.831245379995,185.3377698300028,50692.657351680005 2025-11-30,15:02:54.000,334,11096424,-795,0,1764514973,15172.959235269991,185.175639840003,50692.6643388 2025-11-30,15:02:55.000,334,11096476,-795,0,1764514974,15172.992916819996,184.83728160000464,50692.72722288001 2025-11-30,15:02:56.000,334,11096437,-675,0,1764514975,15173.093961469996,184.52007075000438,50692.6643388 2025-11-30,15:02:57.000,334,11096457,-795,0,1764514976,15173.235423979997,184.11827034000453,50692.55953200001 2025-11-30,15:02:58.000,334,11096440,-795,0,1764514977,15173.370150180002,183.68827340999997,50692.608441840006 2025-11-30,15:02:59.000,334,11096502,-795,0,1764514978,15173.552030549989,183.2089325699999,50692.74119712 2025-11-30,15:03:00.000,334,11096470,-795,0,1764514979,15173.653075199989,182.77188651000324,50692.69228728 2025-11-30,15:03:01.000,334,11096475,-675,0,1764514980,15173.787801399994,182.34188957999868,50692.74119712 2025-11-30,15:03:02.000,334,11096485,-795,0,1764514981,15173.929263909995,181.82025396000245,50692.706261520005 2025-11-30,15:03:03.000,334,11096514,-795,0,1764514982,15174.050517489995,181.4184535500026,50692.706261520005 2025-11-30,15:03:04.000,334,11096446,-795,0,1764514983,15174.198716309991,181.00255488000403,50692.65036456001 2025-11-30,15:03:05.000,334,11096433,-795,0,1764514984,15174.279552029991,180.5655088200001,50692.65036456001 2025-11-30,15:03:06.000,334,11096463,-795,0,1764514985,15174.313233579996,180.1919049299977,50692.58049336001 2025-11-30,15:03:07.000,334,11096450,-795,0,1764514986,15174.353651439997,179.81830104000255,50692.67132592 2025-11-30,15:03:08.000,334,11096461,-795,0,1764514987,15174.313233579996,179.44469715000014,50692.56651912 2025-11-30,15:03:09.000,334,11096448,-795,0,1764514988,15174.299760959992,179.1697810800033,50692.61542896 2025-11-30,15:03:10.000,334,11096440,-715,0,1764514989,15174.13808951999,178.83847197000432,50692.61542896 2025-11-30,15:03:11.000,334,11096451,-795,0,1764514990,15174.030308559995,178.5635559000002,50692.60145472001 2025-11-30,15:03:12.000,334,11096516,-795,0,1764514991,15173.87537342999,178.27454157000466,50692.62241608 2025-11-30,15:03:13.000,334,11096526,-795,0,1764514992,15173.700229369999,177.9432324599984,50692.58049336001 2025-11-30,15:03:14.000,334,11096467,-795,0,1764514993,15173.498140069998,177.68946377999964,50692.62241608 2025-11-30,15:03:15.000,334,11096434,-795,0,1764514994,15173.269105530002,177.3863511899981,50692.64337744 2025-11-30,15:03:16.000,334,11096473,-795,0,1764514995,15173.067016230001,177.06209120999847,50692.538570640005 2025-11-30,15:03:17.000,334,11096478,-795,0,1764514996,15172.86492693,176.78717514000164,50692.6643388 2025-11-30,15:03:18.000,334,11096475,-795,0,1764514997,15172.730200729995,176.46996429000137,50692.6643388 2025-11-30,15:03:19.000,334,11096439,-675,0,1764514998,15172.59547452999,176.19504822000454,50692.657351680005 2025-11-30,15:03:20.000,334,11096433,-795,0,1764514999,15172.460748329999,175.86373910999828,50692.63639032 2025-11-30,15:03:21.000,334,11096459,-795,0,1764515000,15172.400121539999,175.60292130000016,50692.720235759996 2025-11-30,15:03:22.000,334,11096483,-795,0,1764515001,15172.352967369989,175.35620175000076,50692.6643388 2025-11-30,15:03:23.000,334,11096470,-795,0,1764515002,15172.272131649988,175.12358046000008,50692.69927440001 2025-11-30,15:03:24.000,334,11096438,-795,0,1764515003,15172.258659029998,174.92620482000348,50692.61542896 2025-11-30,15:03:25.000,334,11096461,-795,0,1764515004,15172.177823309998,174.80636960999982,50692.69927440001 2025-11-30,15:03:26.000,334,11096464,-755,0,1764515005,15172.177823309998,174.74997656999767,50692.56651912 2025-11-30,15:03:27.000,334,11096422,-795,0,1764515006,15172.103723899992,174.7288291799996,50692.51760928 2025-11-30,15:03:28.000,334,11096476,-795,0,1764515007,15172.083514969992,174.79932048000046,50692.46869944 2025-11-30,15:03:29.000,334,11096480,-795,0,1764515008,15172.022888179992,174.94735221000155,50692.51760928 2025-11-30,15:03:30.000,334,11096516,-795,0,1764515009,15171.928579840001,175.29980870999862,50692.489660800005 2025-11-30,15:03:31.000,334,11096441,-795,0,1764515010,15171.807326260001,175.66636347000167,50692.370879760005 2025-11-30,15:03:32.000,334,11096491,-795,0,1764515011,15171.611973269995,176.1527534400011,50692.44773808 2025-11-30,15:03:33.000,334,11096486,-795,0,1764515012,15171.450301829995,176.68143819000397,50692.48267368001 2025-11-30,15:03:34.000,334,11096503,-795,0,1764515013,15171.37620241999,177.21717206999892,50692.35690552 2025-11-30,15:03:35.000,334,11096493,-795,0,1764515014,15171.254948839989,177.77405333999923,50692.39882824 2025-11-30,15:03:36.000,334,11096447,-795,0,1764515015,15171.126958949993,178.29568896000274,50692.41280248001 2025-11-30,15:03:37.000,334,11096434,-795,0,1764515016,15171.032650609988,178.86666849000176,50692.40581536 2025-11-30,15:03:38.000,334,11096481,-795,0,1764515017,15170.911397030002,179.37420584999927,50692.40581536 2025-11-30,15:03:39.000,334,11096484,-795,0,1764515018,15170.830561310002,179.8746940800047,50692.50363504 2025-11-30,15:03:40.000,334,11096479,-715,0,1764515019,15170.729516660002,180.35403492000478,50692.538570640005 2025-11-30,15:03:41.000,334,11096533,-795,0,1764515020,15170.628472010001,180.79108098000142,50692.538570640005 2025-11-30,15:03:42.000,334,11096460,-795,0,1764515021,15170.534163669996,181.15763574000448,50692.60145472001 2025-11-30,15:03:43.000,334,11096512,-795,0,1764515022,15170.392701159995,181.42550268000196,50692.63639032 2025-11-30,15:03:44.000,334,11096482,-795,0,1764515023,15170.33881067999,181.65812397000263,50692.706261520005 2025-11-30,15:03:45.000,334,11096520,-795,0,1764515024,15170.24450234,181.70746787999815,50692.76914560001 2025-11-30,15:03:46.000,334,11096485,-795,0,1764515025,15170.25797495999,181.79910657000437,50692.74818424001 2025-11-30,15:03:47.000,334,11096488,-795,0,1764515026,15170.29839281999,181.7638609200003,50692.81106832 2025-11-30,15:03:48.000,334,11096529,-795,0,1764515027,15170.372492229995,181.60173093000049,50692.72722288001 2025-11-30,15:03:49.000,334,11096438,-795,0,1764515028,15170.520691049991,181.42550268000196,50692.74818424001 2025-11-30,15:03:50.000,334,11096471,-715,0,1764515029,15170.749725590002,181.18583226000192,50692.79010696 2025-11-30,15:03:51.000,334,11096506,-795,0,1764515030,15171.032650609988,180.95321097000124,50692.76215848 2025-11-30,15:03:52.000,334,11096502,-795,0,1764515031,15171.31557562999,180.7135405500012,50692.67831304001 2025-11-30,15:03:53.000,334,11096476,-795,0,1764515032,15171.64565482,180.55845969000075,50692.67831304001 2025-11-30,15:03:54.000,334,11096465,-795,0,1764515033,15171.989206630002,180.45977187000244,50692.53158352001 2025-11-30,15:03:55.000,334,11096521,-795,0,1764515034,15172.339494749998,180.47387013000116,50692.51062216001 2025-11-30,15:03:56.000,334,11096473,-795,0,1764515035,15172.649365009995,180.54436143000203,50692.36389264001 2025-11-30,15:03:57.000,334,11096459,-715,0,1764515036,15172.98618051,180.6500983799997,50692.16825328 2025-11-30,15:03:58.000,334,11096518,-795,0,1764515037,15173.289314460002,180.8122283699995,50692.09838208001 2025-11-30,15:03:59.000,334,11096449,-795,0,1764515038,15173.552030549989,181.0096040100034,50692.02152376 2025-11-30,15:04:00.000,334,11096410,-795,0,1764515039,15173.80127402,181.3056674699983,50691.97960104001 2025-11-30,15:04:01.000,334,11096472,-795,0,1764515040,15173.969681769995,181.59468180000113,50691.9656268 2025-11-30,15:04:02.000,334,11096531,-795,0,1764515041,15174.010099629995,181.86959786999796,50691.818897280005 2025-11-30,15:04:03.000,334,11096485,-795,0,1764515042,15173.969681769995,182.20090698000422,50691.83985864001 2025-11-30,15:04:04.000,334,11096469,-675,0,1764515043,15173.94273653,182.51811783000448,50691.85383288 2025-11-30,15:04:05.000,334,11096456,-795,0,1764515044,15173.78106509,182.82123041999876,50691.916716960004 2025-11-30,15:04:06.000,334,11096515,-795,0,1764515045,15173.552030549989,183.01860606000264,50691.881781359996 2025-11-30,15:04:07.000,334,11096470,-795,0,1764515046,15173.363413869993,183.16663779000373,50691.90972984001 2025-11-30,15:04:08.000,334,11096431,-795,0,1764515047,15173.208478740002,183.2371290900046,50692.035498000005 2025-11-30,15:04:09.000,334,11096487,-795,0,1764515048,15173.033334679996,183.20188344000053,50692.049472239996 2025-11-30,15:04:10.000,334,11096486,-795,0,1764515049,15173.046807300001,183.13844126999902,50692.07742072001 2025-11-30,15:04:11.000,334,11096485,-795,0,1764515050,15173.046807300001,183.01860606000264,50692.11934344 2025-11-30,15:04:12.000,334,11096424,-795,0,1764515051,15173.141115639992,182.9410656300024,50692.19620176001 2025-11-30,15:04:13.000,334,11096484,-795,0,1764515052,15173.262369219992,182.78598477000196,50692.1403048 2025-11-30,15:04:14.000,334,11096479,-795,0,1764515053,15173.410568040003,182.56041261000064,50692.14729192001 2025-11-30,15:04:15.000,334,11096444,-795,0,1764515054,15173.653075199989,182.2854965400038,50692.14729192001 2025-11-30,15:04:16.000,334,11096494,-795,0,1764515055,15173.88210974,182.0246787299984,50692.13331768 2025-11-30,15:04:17.000,334,11096472,-795,0,1764515056,15174.178507379991,181.71451701000478,50692.01453664 2025-11-30,15:04:18.000,334,11096455,-795,0,1764515057,15174.488377640002,181.42550268000196,50692.04248512 2025-11-30,15:04:19.000,334,11096466,-795,0,1764515058,15174.872347309989,181.10124270000233,50691.93069120001 2025-11-30,15:04:20.000,334,11096454,-795,0,1764515059,15175.26305329,180.81927749999886,50691.881781359996 2025-11-30,15:04:21.000,334,11096415,-795,0,1764515060,15175.613341409997,180.53731230000267,50691.80492304 2025-11-30,15:04:22.000,334,11096422,-715,0,1764515061,15175.997311079998,180.2835436200039,50691.749026080004 2025-11-30,15:04:23.000,334,11096450,-795,0,1764515062,15176.34086289,180.02272580999852,50691.714090479996 2025-11-30,15:04:24.000,334,11096469,-795,0,1764515063,15176.64399684,179.77600625999912,50691.546399599996 2025-11-30,15:04:25.000,334,11096453,-795,0,1764515064,15176.987548650002,179.54338496999844,50691.53941248 2025-11-30,15:04:26.000,334,11096472,-795,0,1764515065,15177.257001049999,179.34600933000183,50691.39967008 2025-11-30,15:04:27.000,334,11096486,-795,0,1764515066,15177.47929928,179.12748629999987,50691.39268296 2025-11-30,15:04:28.000,334,11096530,-795,0,1764515067,15177.667915959995,178.9583071800007,50691.42761856001 2025-11-30,15:04:29.000,334,11096469,-795,0,1764515068,15177.647707029995,178.76798067000345,50691.38569584001 2025-11-30,15:04:30.000,334,11096448,-555,0,1764515069,15177.60055286,178.612899810003,50691.39967008 2025-11-30,15:04:31.000,334,11096426,-795,0,1764515070,15177.55339868999,178.5142119900047,50691.46255416 2025-11-30,15:04:32.000,334,11096500,-795,0,1764515071,15177.45235403999,178.42962242999783,50691.511464 2025-11-30,15:04:33.000,334,11096417,-795,0,1764515072,15177.236792119998,178.4014259100004,50691.581335200004 2025-11-30,15:04:34.000,334,11096436,-795,0,1764515073,15177.001021269993,178.3661802600036,50691.63024504 2025-11-30,15:04:35.000,334,11096414,-795,0,1764515074,15176.798931969992,178.38732765000168,50691.651206400005 2025-11-30,15:04:36.000,334,11096487,-795,0,1764515075,15176.56316112,178.4014259100004,50691.79793592 2025-11-30,15:04:37.000,334,11096414,-795,0,1764515076,15176.35433550999,178.4507698200032,50691.74203896001 2025-11-30,15:04:38.000,334,11096494,-795,0,1764515077,15176.21960931,178.47896634000062,50691.72806472 2025-11-30,15:04:39.000,334,11096420,-795,0,1764515078,15176.15224620999,178.52831025000341,50691.8258844 2025-11-30,15:04:40.000,334,11096429,-795,0,1764515079,15176.118564659999,178.52126112000406,50691.881781359996 2025-11-30,15:04:41.000,334,11096479,-795,0,1764515080,15176.071410489989,178.5001137299987,50691.90274272 2025-11-30,15:04:42.000,334,11096443,-795,0,1764515081,15176.111828349989,178.47191721000127,50691.881781359996 2025-11-30,15:04:43.000,334,11096500,-795,0,1764515082,15176.165718829994,178.47896634000062,50691.916716960004 2025-11-30,15:04:44.000,334,11096409,-795,0,1764515083,15176.27349978999,178.5142119900047,50691.916716960004 2025-11-30,15:04:45.000,334,11096401,-795,0,1764515084,15176.43517122999,178.47191721000127,50691.88876848001 2025-11-30,15:04:46.000,334,11096397,-795,0,1764515085,15176.630524219996,178.48601546999998,50691.84684576 2025-11-30,15:04:47.000,334,11096460,-795,0,1764515086,15176.825877210002,178.49306459999934,50691.84684576 2025-11-30,15:04:48.000,334,11096484,-795,0,1764515087,15177.048175440003,178.4014259100004,50691.79793592 2025-11-30,15:04:49.000,334,11096420,-795,0,1764515088,15177.290682599989,178.38732765000168,50691.80492304 2025-11-30,15:04:50.000,334,11096431,-795,0,1764515089,15177.51971714,178.23224679000123,50691.714090479996 2025-11-30,15:04:51.000,334,11096473,-795,0,1764515090,15177.728542749996,178.12650984000356,50691.749026080004 2025-11-30,15:04:52.000,334,11096456,-795,0,1764515091,15177.964313600001,177.95028158999776,50691.70710336 2025-11-30,15:04:53.000,334,11096466,-795,0,1764515092,15178.193348139997,177.70356203999836,50691.70710336 2025-11-30,15:04:54.000,334,11096411,-595,0,1764515093,15178.395437439998,177.50618640000175,50691.686142 2025-11-30,15:04:55.000,334,11096451,-795,0,1764515094,15178.65141721999,177.33700728000258,50691.79793592 2025-11-30,15:04:56.000,334,11096479,-795,0,1764515095,15178.79961604,177.06914033999783,50691.73505184 2025-11-30,15:04:57.000,334,11096463,-795,0,1764515096,15179.00170534,176.87176470000122,50691.79094880001 2025-11-30,15:04:58.000,334,11096444,-795,0,1764515097,15179.102749990001,176.61799602000247,50691.84684576 2025-11-30,15:04:59.000,334,11096381,-795,0,1764515098,15179.230739879997,176.3853747300018,50691.85383288 2025-11-30,15:05:00.000,334,11096421,-795,0,1764515099,15179.284630360002,176.18094995999854,50691.90274272 2025-11-30,15:05:01.000,334,11096493,-795,0,1764515100,15179.318311909992,175.9906234500013,50691.95165256 2025-11-30,15:05:02.000,334,11096451,-795,0,1764515101,15179.392411319997,175.77210041999933,50692.0005624 2025-11-30,15:05:03.000,334,11096415,-795,0,1764515102,15179.432829179997,175.48308609000378,50692.02152376 2025-11-30,15:05:04.000,334,11096498,-795,0,1764515103,15179.432829179997,175.27866132000054,50692.02851088001 2025-11-30,15:05:05.000,334,11096473,-795,0,1764515104,15179.540610139993,175.05308915999922,50692.01453664 2025-11-30,15:05:06.000,334,11096459,-795,0,1764515105,15179.628182169989,174.78522222000174,50692.02851088001 2025-11-30,15:05:07.000,334,11096443,-795,0,1764515106,15179.722490509994,174.53145354000299,50692.06344648 2025-11-30,15:05:08.000,334,11096449,-795,0,1764515107,15179.81006253999,174.21424269000272,50692.00754952001 2025-11-30,15:05:09.000,334,11096443,-795,0,1764515108,15179.93131611999,173.96047401000396,50692.04248512 2025-11-30,15:05:10.000,334,11096365,-795,0,1764515109,15180.07951494,173.69965619999857,50691.97960104001 2025-11-30,15:05:11.000,334,11096418,-675,0,1764515110,15180.308549479996,173.41769100000238,50691.94466544 2025-11-30,15:05:12.000,334,11096421,-795,0,1764515111,15180.497166159992,173.09343102000275,50691.90274272 2025-11-30,15:05:13.000,334,11096524,-795,0,1764515112,15180.766618559988,172.7903184300012,50691.87479424 2025-11-30,15:05:14.000,334,11096437,-795,0,1764515113,15180.995653099999,172.46605845000158,50691.83287152 2025-11-30,15:05:15.000,334,11096495,-795,0,1764515114,15181.23816026,172.11360195000452,50691.769987440006 2025-11-30,15:05:16.000,334,11096500,-795,0,1764515115,15181.548030519996,171.8245876200017,50691.714090479996 2025-11-30,15:05:17.000,334,11096465,-795,0,1764515116,15181.804010300002,171.58491720000166,50691.686142 2025-11-30,15:05:18.000,334,11096408,-795,0,1764515117,15182.066726389989,171.31000113000482,50691.64421928001 2025-11-30,15:05:19.000,334,11096402,-795,0,1764515118,15182.31596986,171.07033071000478,50691.64421928001 2025-11-30,15:05:20.000,334,11096429,-795,0,1764515119,15182.49111391999,170.80246377000003,50691.64421928001 2025-11-30,15:05:21.000,334,11096477,-795,0,1764515120,15182.69993953,170.40066336000018,50691.581335200004 2025-11-30,15:05:22.000,334,11096430,-795,0,1764515121,15182.834665729992,170.13984555000206,50691.52543824001 2025-11-30,15:05:23.000,334,11096399,-795,0,1764515122,15183.036755029992,169.79443818000436,50691.56037384 2025-11-30,15:05:24.000,334,11096450,-795,0,1764515123,15183.211899089998,169.42083429000195,50691.58832232 2025-11-30,15:05:25.000,334,11096387,-795,0,1764515124,15183.319680049994,169.06132865999825,50691.59530944001 2025-11-30,15:05:26.000,334,11096483,-795,0,1764515125,15183.44766993999,168.68067564000376,50691.57434808001 2025-11-30,15:05:27.000,334,11096471,-795,0,1764515126,15183.53524197,168.29297349000262,50691.55338672001 2025-11-30,15:05:28.000,334,11096393,-755,0,1764515127,15183.63628662,167.8559274299987,50691.686142 2025-11-30,15:05:29.000,334,11096449,-795,0,1764515128,15183.73059495999,167.48232354000356,50691.70710336 2025-11-30,15:05:30.000,334,11096435,-795,0,1764515129,15183.79122174999,167.12281790999987,50691.714090479996 2025-11-30,15:05:31.000,334,11096480,-795,0,1764515130,15183.87879378,166.79855793000024,50691.63024504 2025-11-30,15:05:32.000,334,11096438,-795,0,1764515131,15183.946156879996,166.44610143000318,50691.67915488 2025-11-30,15:05:33.000,334,11096466,-715,0,1764515132,15183.993311049991,166.150037970001,50691.67915488 2025-11-30,15:05:34.000,334,11096456,-795,0,1764515133,15184.026992599996,165.83282712000073,50691.62325792001 2025-11-30,15:05:35.000,334,11096480,-795,0,1764515134,15183.979838430001,165.52971452999918,50691.69312912001 2025-11-30,15:05:36.000,334,11096511,-795,0,1764515135,15184.047201529997,165.26889672000107,50691.67216776001 2025-11-30,15:05:37.000,334,11096447,-795,0,1764515136,15184.040465220001,164.97283325999888,50691.602296560006 2025-11-30,15:05:38.000,334,11096495,-795,0,1764515137,15184.074146769992,164.7049663200014,50691.65819352 2025-11-30,15:05:39.000,334,11096540,-795,0,1764515138,15184.154982489992,164.47234503000072,50691.67216776001 2025-11-30,15:05:40.000,334,11096467,-795,0,1764515139,15184.121300940002,164.23972374000004,50691.63024504 2025-11-30,15:05:41.000,334,11096451,-755,0,1764515140,15184.181927730002,163.95775854000385,50691.59530944001 2025-11-30,15:05:42.000,334,11096555,-795,0,1764515141,15184.222345590002,163.76038289999997,50691.52543824001 2025-11-30,15:05:43.000,334,11096500,-795,0,1764515142,15184.181927730002,163.61235116999887,50691.46255416 2025-11-30,15:05:44.000,334,11096494,-795,0,1764515143,15184.229081899997,163.4079264000029,50691.53941248 2025-11-30,15:05:45.000,334,11096535,-795,0,1764515144,15184.208872969997,163.25284554000245,50691.532425360005 2025-11-30,15:05:46.000,334,11096537,-795,0,1764515145,15184.168455109997,163.08366642000328,50691.4415928 2025-11-30,15:05:47.000,334,11096520,-795,0,1764515146,15184.087619389997,162.95678208000027,50691.46255416 2025-11-30,15:05:48.000,334,11096466,-795,0,1764515147,15184.067410459997,162.78055383000174,50691.49050264 2025-11-30,15:05:49.000,334,11096480,-795,0,1764515148,15184.033728909992,162.66071861999808,50691.49748976 2025-11-30,15:05:50.000,334,11096486,-795,0,1764515149,15183.966365809996,162.5761290599985,50691.52543824001 2025-11-30,15:05:51.000,334,11096502,-795,0,1764515150,15183.939420570001,162.47039211000083,50691.49050264 2025-11-30,15:05:52.000,334,11096478,-795,0,1764515151,15183.872057469991,162.40694993999932,50691.532425360005 2025-11-30,15:05:53.000,334,11096481,-795,0,1764515152,15183.77774913,162.30826212000102,50691.57434808001 2025-11-30,15:05:54.000,334,11096512,-795,0,1764515153,15183.723858649995,162.27301647000422,50691.66518064 2025-11-30,15:05:55.000,334,11096505,-795,0,1764515154,15183.663231859995,162.2448199499995,50691.686142 2025-11-30,15:05:56.000,334,11096463,-795,0,1764515155,15183.50829672999,162.26596734000486,50691.67915488 2025-11-30,15:05:57.000,334,11096475,-795,0,1764515156,15183.454406249999,162.31531125000038,50691.67915488 2025-11-30,15:05:58.000,334,11096440,-795,0,1764515157,15183.353361599999,162.36465516000317,50691.86082000001 2025-11-30,15:05:59.000,334,11096408,-795,0,1764515158,15183.218635399993,162.47039211000083,50691.84684576 2025-11-30,15:06:00.000,334,11096479,-795,0,1764515159,15183.043491340002,162.56907992999913,50691.93069120001 2025-11-30,15:06:01.000,334,11096447,-795,0,1764515160,15182.908765139997,162.66071861999808,50691.84684576 2025-11-30,15:06:02.000,334,11096485,-795,0,1764515161,15182.672994289991,162.7876029600011,50691.90274272 2025-11-30,15:06:03.000,334,11096469,-795,0,1764515162,15182.51805916,162.9356346900022,50692.02152376 2025-11-30,15:06:04.000,334,11096472,-755,0,1764515163,15182.29576093,163.1330103299988,50692.0704336 2025-11-30,15:06:05.000,334,11096504,-795,0,1764515164,15182.073462699998,163.30218944999797,50692.11934344 2025-11-30,15:06:06.000,334,11096466,-795,0,1764515165,15181.878109709993,163.47841770000377,50692.1403048 2025-11-30,15:06:07.000,334,11096467,-795,0,1764515166,15181.702965650002,163.69694072999846,50692.12633056001 2025-11-30,15:06:08.000,334,11096475,-795,0,1764515167,15181.514348969991,163.88021811000363,50692.252098720004 2025-11-30,15:06:09.000,334,11096467,-795,0,1764515168,15181.33246859999,164.1480850500011,50692.43376384001 2025-11-30,15:06:10.000,334,11096413,-795,0,1764515169,15181.19100608999,164.3454606899977,50692.44773808 2025-11-30,15:06:11.000,334,11096521,-795,0,1764515170,15181.00912571999,164.59922937000374,50692.46869944 2025-11-30,15:06:12.000,334,11096496,-795,0,1764515171,15180.955235239999,164.8529980500025,50692.47568656 2025-11-30,15:06:13.000,334,11096528,-795,0,1764515172,15180.854190589998,165.08561934000318,50692.5245964 2025-11-30,15:06:14.000,334,11096432,-795,0,1764515173,15180.746409629988,165.33233889000257,50692.5245964 2025-11-30,15:06:15.000,334,11096481,-795,0,1764515174,15180.645364980002,165.61430408999877,50692.608441840006 2025-11-30,15:06:16.000,334,11096435,-795,0,1764515175,15180.524111400002,165.79758147000393,50692.62241608 2025-11-30,15:06:17.000,334,11096455,-795,0,1764515176,15180.490429849997,166.01610449999862,50692.55953200001 2025-11-30,15:06:18.000,334,11096458,-795,0,1764515177,15180.409594129997,166.17118535999907,50692.55953200001 2025-11-30,15:06:19.000,334,11096484,-795,0,1764515178,15180.342231030001,166.38970839000103,50692.65036456001 2025-11-30,15:06:20.000,334,11096474,-795,0,1764515179,15180.24118638,166.57298576999892,50692.72722288001 2025-11-30,15:06:21.000,334,11096532,-795,0,1764515180,15180.247922689996,166.73511575999873,50692.79709408001 2025-11-30,15:06:22.000,334,11096458,-795,0,1764515181,15180.13340541999,166.88314748999983,50692.755171360004 2025-11-30,15:06:23.000,334,11096469,-795,0,1764515182,15180.09298755999,167.08757226000307,50692.85997816 2025-11-30,15:06:24.000,334,11096476,-795,0,1764515183,15180.01215183999,167.30609528999776,50692.86696528001 2025-11-30,15:06:25.000,334,11096534,-795,0,1764515184,15179.93131611999,167.59510962000058,50692.92984936 2025-11-30,15:06:26.000,334,11096508,-795,0,1764515185,15179.823535159994,167.86297655999806,50692.943823600006 2025-11-30,15:06:27.000,334,11096443,-795,0,1764515186,15179.688808959989,168.13789263000217,50692.91587512001 2025-11-30,15:06:28.000,334,11096468,-795,0,1764515187,15179.547346449988,168.44805435000308,50693.00670768 2025-11-30,15:06:29.000,334,11096448,-795,0,1764515188,15179.426092870002,168.7723143300027,50693.07657888 2025-11-30,15:06:30.000,334,11096526,-795,0,1764515189,15179.224003570002,169.08952518000297,50693.0486304 2025-11-30,15:06:31.000,334,11096516,-795,0,1764515190,15178.99496902999,169.38558863999788,50693.20234704001 2025-11-30,15:06:32.000,334,11096456,-795,0,1764515191,15178.85350651999,169.65345558000263,50693.19535992 2025-11-30,15:06:33.000,334,11096478,-795,0,1764515192,15178.577317809999,169.92837164999946,50693.21632128 2025-11-30,15:06:34.000,334,11096456,-795,0,1764515193,15178.381964819993,170.18214032999822,50693.23029552001 2025-11-30,15:06:35.000,334,11096460,-795,0,1764515194,15178.166402900002,170.40066336000018,50693.3630508 2025-11-30,15:06:36.000,334,11096504,-795,0,1764515195,15177.957577289992,170.58394073999807,50693.3630508 2025-11-30,15:06:37.000,334,11096479,-795,0,1764515196,15177.7622243,170.71787421000045,50693.30016672001 2025-11-30,15:06:38.000,334,11096460,-795,0,1764515197,15177.607289169995,170.7883655100013,50693.390999279996 2025-11-30,15:06:39.000,334,11096512,-795,0,1764515198,15177.43214510999,170.8729550700009,50693.52375456 2025-11-30,15:06:40.000,334,11096548,-755,0,1764515199,15177.378254629999,170.86590594000154,50693.56567728001 2025-11-30,15:06:41.000,334,11096446,-795,0,1764515200,15177.283946289994,170.85885681000218,50693.57965152 2025-11-30,15:06:42.000,334,11096391,-795,0,1764515201,15177.209846879989,170.85180768000282,50693.56567728001 2025-11-30,15:06:43.000,334,11096477,-795,0,1764515202,15177.108802229988,170.84475855000346,50693.58663864001 2025-11-30,15:06:44.000,334,11096493,-795,0,1764515203,15177.021230199993,170.8095128999994,50693.58663864001 2025-11-30,15:06:45.000,334,11096478,-755,0,1764515204,15176.920185549992,170.83066029000474,50693.60760000001 2025-11-30,15:06:46.000,334,11096413,-795,0,1764515205,15176.886504000002,170.9363972400024,50693.60061288 2025-11-30,15:06:47.000,334,11096467,-795,0,1764515206,15176.852822449997,170.9716428899992,50693.68445832001 2025-11-30,15:06:48.000,334,11096435,-795,0,1764515207,15176.778723039992,171.10557636000158,50693.726381039996 2025-11-30,15:06:49.000,334,11096428,-795,0,1764515208,15176.711359939996,171.2677063500014,50693.712406800005 2025-11-30,15:06:50.000,334,11096459,-795,0,1764515209,15176.637260529991,171.42278721000184,50693.712406800005 2025-11-30,15:06:51.000,334,11096494,-795,0,1764515210,15176.55642480999,171.62016284999845,50693.7473424 2025-11-30,15:06:52.000,334,11096446,-795,0,1764515211,15176.42169861,171.85278413999913,50693.831187840005 2025-11-30,15:06:53.000,334,11096406,-795,0,1764515212,15176.2802361,172.1065528199979,50693.782278000006 2025-11-30,15:06:54.000,334,11096455,-795,0,1764515213,15176.158982519999,172.3321249799992,50693.831187840005 2025-11-30,15:06:55.000,334,11096454,-795,0,1764515214,15176.064674179994,172.50835322999774,50693.86612344 2025-11-30,15:06:56.000,334,11096449,-795,0,1764515215,15175.896266429998,172.6916306100029,50693.82420072001 2025-11-30,15:06:57.000,334,11096466,-795,0,1764515216,15175.768276540002,172.8890062499995,50693.929007520004 2025-11-30,15:06:58.000,334,11096444,-795,0,1764515217,15175.700913439992,173.0229397200019,50693.8870848 2025-11-30,15:06:59.000,334,11096396,-795,0,1764515218,15175.613341409997,173.07228363000468,50693.956956 2025-11-30,15:07:00.000,334,11096443,-795,0,1764515219,15175.579659859992,173.17097145000298,50693.93599464 2025-11-30,15:07:01.000,334,11096462,-795,0,1764515220,15175.579659859992,173.22736448999785,50693.949968880006 2025-11-30,15:07:02.000,334,11096546,-795,0,1764515221,15175.579659859992,173.2203153599985,50693.93599464 2025-11-30,15:07:03.000,334,11096512,-795,0,1764515222,15175.660495579992,173.15687319000426,50693.949968880006 2025-11-30,15:07:04.000,334,11096513,-795,0,1764515223,15175.775012849997,173.14277492999827,50694.047788560005 2025-11-30,15:07:05.000,334,11096418,-795,0,1764515224,15175.923211669993,173.1216275400002,50694.01285296 2025-11-30,15:07:06.000,334,11096507,-795,0,1764515225,15176.010783699989,173.1216275400002,50693.90105904001 2025-11-30,15:07:07.000,334,11096495,-795,0,1764515226,15176.158982519999,173.06523449999804,50693.90105904001 2025-11-30,15:07:08.000,334,11096522,-795,0,1764515227,15176.25329085999,173.07933276000404,50693.82420072001 2025-11-30,15:07:09.000,334,11096459,-795,0,1764515228,15176.32065396,173.1498240600049,50693.831187840005 2025-11-30,15:07:10.000,334,11096477,-795,0,1764515229,15176.38128075,173.21326622999914,50693.76830376 2025-11-30,15:07:11.000,334,11096446,-635,0,1764515230,15176.388017059995,173.26965927000128,50693.79625224 2025-11-30,15:07:12.000,334,11096478,-795,0,1764515231,15176.307181339995,173.26965927000128,50693.7473424 2025-11-30,15:07:13.000,334,11096470,-795,0,1764515232,15176.206136689994,173.34015057000215,50693.544715920005 2025-11-30,15:07:14.000,334,11096525,-795,0,1764515233,15176.091619419989,173.3683470899996,50693.63554848001 2025-11-30,15:07:15.000,334,11096464,-795,0,1764515234,15175.997311079998,173.35424883000087,50693.65650984001 2025-11-30,15:07:16.000,334,11096425,-795,0,1764515235,15175.909739049988,173.34015057000215,50693.65650984001 2025-11-30,15:07:17.000,334,11096407,-795,0,1764515236,15175.781749159993,173.3683470899996,50693.67048408 2025-11-30,15:07:18.000,334,11096429,-795,0,1764515237,15175.694177129997,173.31900318000407,50693.56567728001 2025-11-30,15:07:19.000,334,11096442,-795,0,1764515238,15175.579659859992,173.35424883000087,50693.69144544 2025-11-30,15:07:20.000,334,11096502,-795,0,1764515239,15175.545978310001,173.35424883000087,50693.75432952001 2025-11-30,15:07:21.000,334,11096463,-795,0,1764515240,15175.498824139991,173.31195405000472,50693.75432952001 2025-11-30,15:07:22.000,334,11096473,-795,0,1764515241,15175.444933660001,173.3471997000015,50693.712406800005 2025-11-30,15:07:23.000,334,11096476,-795,0,1764515242,15175.42472473,173.3331014400028,50693.782278000006 2025-11-30,15:07:24.000,334,11096446,-795,0,1764515243,15175.33715269999,173.35424883000087,50693.87311056001 2025-11-30,15:07:25.000,334,11096458,-755,0,1764515244,15175.28326222,173.37539621999895,50693.76830376 2025-11-30,15:07:26.000,334,11096267,-795,0,1764515245,15175.12159078,173.41769100000238,50693.82420072001 2025-11-30,15:07:27.000,334,11096471,-795,0,1764515246,15175.027282439994,173.44588751999981,50693.7473424 2025-11-30,15:07:28.000,334,11096450,-755,0,1764515247,15174.885819929994,173.4317892600011,50693.81022648 2025-11-30,15:07:29.000,334,11096460,-795,0,1764515248,15174.703939559993,173.45998577999853,50693.85214920001 2025-11-30,15:07:30.000,334,11096518,-795,0,1764515249,15174.427750850002,173.45998577999853,50693.83817496 2025-11-30,15:07:31.000,334,11096415,-795,0,1764515250,15174.239134169991,173.3331014400028,50693.82420072001 2025-11-30,15:07:32.000,334,11096488,-795,0,1764515251,15174.01683593999,173.36129796000023,50693.90105904001 2025-11-30,15:07:33.000,334,11096461,-795,0,1764515252,15173.747383539994,173.35424883000087,50693.90105904001 2025-11-30,15:07:34.000,334,11096475,-795,0,1764515253,15173.578975789998,173.34015057000215,50693.8172136 2025-11-30,15:07:35.000,334,11096463,-795,0,1764515254,15173.430776969988,173.2485118800032,50693.84516208 2025-11-30,15:07:36.000,334,11096425,-795,0,1764515255,15173.282578149992,173.2344136200045,50693.8870848 2025-11-30,15:07:37.000,334,11096496,-795,0,1764515256,15173.201742429992,173.20621709999978,50693.8172136 2025-11-30,15:07:38.000,334,11096553,-795,0,1764515257,15173.114170399997,173.1498240600049,50693.8870848 2025-11-30,15:07:39.000,334,11096545,-795,0,1764515258,15173.060279919991,173.1850697100017,50693.894071919996 2025-11-30,15:07:40.000,334,11096447,-795,0,1764515259,15173.013125749996,173.17802058000234,50693.90105904001 2025-11-30,15:07:41.000,334,11096452,-795,0,1764515260,15172.96597158,173.17097145000298,50693.880097680005 2025-11-30,15:07:42.000,334,11096484,-795,0,1764515261,15172.87839954999,173.19916797000042,50693.85214920001 2025-11-30,15:07:43.000,334,11096457,-795,0,1764515262,15172.851454309995,173.29785578999872,50693.85214920001 2025-11-30,15:07:44.000,334,11096477,-795,0,1764515263,15172.74367335,173.36129796000023,50693.83817496 2025-11-30,15:07:45.000,334,11096471,-795,0,1764515264,15172.730200729995,173.45998577999853,50693.91503328 2025-11-30,15:07:46.000,334,11096479,-795,0,1764515265,15172.62241977,173.5939192500009,50693.8172136 2025-11-30,15:07:47.000,334,11096445,-795,0,1764515266,15172.507902499994,173.70670532999793,50693.94298176001 2025-11-30,15:07:48.000,334,11096518,-795,0,1764515267,15172.359703679998,173.81949141000223,50693.90105904001 2025-11-30,15:07:49.000,334,11096445,-795,0,1764515268,15172.218241169998,173.9886705300014,50693.90804616 2025-11-30,15:07:50.000,334,11096522,-795,0,1764515269,15172.090251280002,174.0873583499997,50694.03381432 2025-11-30,15:07:51.000,334,11096558,-795,0,1764515270,15171.962261389992,174.22129182000208,50693.97093024001 2025-11-30,15:07:52.000,334,11096474,-755,0,1764515271,15171.894898289996,174.2847339900036,50693.97791736 2025-11-30,15:07:53.000,334,11096517,-795,0,1764515272,15171.827535190001,174.3622744200038,50694.00586584 2025-11-30,15:07:54.000,334,11096468,-795,0,1764515273,15171.773644709996,174.36932355000317,50694.03381432 2025-11-30,15:07:55.000,334,11096497,-795,0,1764515274,15171.780381019991,174.40456919999997,50694.05477568 2025-11-30,15:07:56.000,334,11096508,-795,0,1764515275,15171.787117330001,174.37637268000253,50694.0268272 2025-11-30,15:07:57.000,334,11096494,-715,0,1764515276,15171.760172089991,174.43981485000404,50694.01984008001 2025-11-30,15:07:58.000,334,11096467,-795,0,1764515277,15171.814062569996,174.46096224000212,50694.01285296 2025-11-30,15:07:59.000,334,11096430,-675,0,1764515278,15171.7669084,174.46801137000148,50693.99189160001 2025-11-30,15:08:00.000,334,11096432,-795,0,1764515279,15171.787117330001,174.52440441000363,50693.97791736 2025-11-30,15:08:01.000,334,11096518,-795,0,1764515280,15171.780381019991,174.50325701999827,50693.93599464 2025-11-30,15:08:02.000,334,11096519,-795,0,1764515281,15171.739963159991,174.4468639800034,50693.90804616 2025-11-30,15:08:03.000,334,11096424,-795,0,1764515282,15171.72649054,174.39047094000125,50693.93599464 2025-11-30,15:08:04.000,334,11096498,-795,0,1764515283,15171.773644709996,174.34817615999782,50693.90804616 2025-11-30,15:08:05.000,334,11096506,-675,0,1764515284,15171.68607268,174.27768486000423,50693.93599464 2025-11-30,15:08:06.000,334,11096470,-795,0,1764515285,15171.70628161,174.24243921000016,50693.8172136 2025-11-30,15:08:07.000,334,11096496,-795,0,1764515286,15171.67933636999,174.21424269000272,50693.831187840005 2025-11-30,15:08:08.000,334,11096474,-795,0,1764515287,15171.66586375,174.1508005200012,50693.86612344 2025-11-30,15:08:09.000,334,11096457,-795,0,1764515288,15171.65912743999,174.1719479099993,50693.894071919996 2025-11-30,15:08:10.000,334,11096441,-795,0,1764515289,15171.66586375,174.12260400000378,50693.82420072001 2025-11-30,15:08:11.000,334,11096481,-795,0,1764515290,15171.62544589,174.17899703999865,50693.82420072001 2025-11-30,15:08:12.000,334,11096493,-795,0,1764515291,15171.591764339995,174.22834095000144,50693.761316640004 2025-11-30,15:08:13.000,334,11096478,-795,0,1764515292,15171.5648191,174.2847339900036,50693.84516208 2025-11-30,15:08:14.000,334,11096450,-795,0,1764515293,15171.551346479995,174.27768486000423,50693.80323936001 2025-11-30,15:08:15.000,334,11096524,-795,0,1764515294,15171.551346479995,174.31997964000038,50693.78926512 2025-11-30,15:08:16.000,334,11096495,-795,0,1764515295,15171.5648191,174.34112702999846,50693.761316640004 2025-11-30,15:08:17.000,334,11096503,-795,0,1764515296,15171.551346479995,174.31293051000102,50693.782278000006 2025-11-30,15:08:18.000,334,11096546,-795,0,1764515297,15171.55808278999,174.2847339900036,50693.73336816001 2025-11-30,15:08:19.000,334,11096504,-795,0,1764515298,15171.57829171999,174.24243921000016,50693.77529088001 2025-11-30,15:08:20.000,334,11096495,-795,0,1764515299,15171.551346479995,174.20719356000336,50693.70541968001 2025-11-30,15:08:21.000,334,11096530,-755,0,1764515300,15171.5648191,174.14375139000185,50693.6425356 2025-11-30,15:08:22.000,334,11096476,-795,0,1764515301,15171.53787385999,174.12965313000313,50693.69144544 2025-11-30,15:08:23.000,334,11096517,-795,0,1764515302,15171.571555409995,174.06621096000163,50693.663496960005 2025-11-30,15:08:24.000,334,11096484,-795,0,1764515303,15171.510928619995,174.0380144400042,50693.663496960005 2025-11-30,15:08:25.000,334,11096525,-795,0,1764515304,15171.55808278999,174.03096531000483,50693.57965152 2025-11-30,15:08:26.000,334,11096492,-795,0,1764515305,15171.55808278999,174.0521127000029,50693.48183184 2025-11-30,15:08:27.000,334,11096463,-795,0,1764515306,15171.49745599999,174.12260400000378,50693.60760000001 2025-11-30,15:08:28.000,334,11096482,-795,0,1764515307,15171.490719689995,174.12965313000313,50693.446896240006 2025-11-30,15:08:29.000,334,11096494,-795,0,1764515308,15171.551346479995,174.08030922000034,50693.43990912001 2025-11-30,15:08:30.000,334,11096475,-795,0,1764515309,15171.59850064999,174.08030922000034,50693.30715384 2025-11-30,15:08:31.000,334,11096478,-795,0,1764515310,15171.61870957999,174.04506357000355,50693.31414096 2025-11-30,15:08:32.000,334,11096517,-795,0,1764515311,15171.733226849996,174.01686704999884,50693.25125688001 2025-11-30,15:08:33.000,334,11096446,-795,0,1764515312,15171.787117330001,173.96752314000332,50693.25125688001 2025-11-30,15:08:34.000,334,11096448,-715,0,1764515313,15171.894898289996,173.9886705300014,50693.160424320005 2025-11-30,15:08:35.000,334,11096482,-795,0,1764515314,15171.968997700002,174.01686704999884,50693.08356600001 2025-11-30,15:08:36.000,334,11096467,-795,0,1764515315,15172.029624490002,174.03096531000483,50693.08356600001 2025-11-30,15:08:37.000,334,11096491,-795,0,1764515316,15172.150878070002,173.98162140000204,50693.09754024 2025-11-30,15:08:38.000,334,11096423,-795,0,1764515317,15172.177823309998,173.96047401000396,50692.98574632001 2025-11-30,15:08:39.000,334,11096536,-795,0,1764515318,15172.231713789988,173.9252283599999,50692.93683648001 2025-11-30,15:08:40.000,334,11096438,-795,0,1764515319,15172.285604269993,173.9252283599999,50692.922862240004 2025-11-30,15:08:41.000,334,11096451,-795,0,1764515320,15172.326022129993,173.91817923000053,50692.9787592 2025-11-30,15:08:42.000,334,11096473,-795,0,1764515321,15172.366439989994,173.93227748999925,50692.99972056 2025-11-30,15:08:43.000,334,11096493,-795,0,1764515322,15172.433803089989,173.89703184000246,50692.95779784 2025-11-30,15:08:44.000,334,11096462,-715,0,1764515323,15172.427066779994,173.86883531999774,50692.88093952 2025-11-30,15:08:45.000,334,11096469,-795,0,1764515324,15172.460748329999,173.87588445000438,50692.90190088 2025-11-30,15:08:46.000,334,11096530,-795,0,1764515325,15172.447275709994,173.7912948900048,50692.922862240004 2025-11-30,15:08:47.000,334,11096544,-795,0,1764515326,15172.528111429994,173.741950980002,50692.86696528001 2025-11-30,15:08:48.000,334,11096538,-795,0,1764515327,15172.49442987999,173.65736142000242,50692.85997816 2025-11-30,15:08:49.000,334,11096478,-795,0,1764515328,15172.521375119999,173.57277186000283,50692.776132720006 2025-11-30,15:08:50.000,334,11096457,-795,0,1764515329,15172.501166189999,173.54457533999812,50692.78311984 2025-11-30,15:08:51.000,334,11096508,-795,0,1764515330,15172.507902499994,173.47408404000453,50692.81106832 2025-11-30,15:08:52.000,334,11096416,-795,0,1764515331,15172.56179298,173.3965436100043,50692.89491376001 2025-11-30,15:08:53.000,334,11096479,-795,0,1764515332,15172.58200191,173.3471997000015,50692.873952400005 2025-11-30,15:08:54.000,334,11096461,-755,0,1764515333,15172.53484773999,173.34015057000215,50692.776132720006 2025-11-30,15:08:55.000,334,11096418,-795,0,1764515334,15172.541584049999,173.30490491999808,50692.873952400005 2025-11-30,15:08:56.000,334,11096505,-795,0,1764515335,15172.480957259999,173.36129796000023,50692.825042560005 2025-11-30,15:08:57.000,334,11096501,-795,0,1764515336,15172.440539399999,173.3824453499983,50692.825042560005 2025-11-30,15:08:58.000,334,11096458,-795,0,1764515337,15172.447275709994,173.3471997000015,50692.81106832 2025-11-30,15:08:59.000,334,11096468,-795,0,1764515338,15172.386648919994,173.3824453499983,50692.8040812 2025-11-30,15:09:00.000,334,11096413,-795,0,1764515339,15172.312549509988,173.41769100000238,50692.72722288001 2025-11-30,15:09:01.000,334,11096493,-795,0,1764515340,15172.285604269993,173.50932969000132,50692.74818424001 2025-11-30,15:09:02.000,334,11096459,-755,0,1764515341,15172.204768549993,173.55162447000475,50692.74119712 2025-11-30,15:09:03.000,334,11096541,-795,0,1764515342,15172.191295930003,173.53752620999876,50692.76914560001 2025-11-30,15:09:04.000,334,11096468,-795,0,1764515343,15172.110460210002,173.55162447000475,50692.72722288001 2025-11-30,15:09:05.000,334,11096430,-795,0,1764515344,15172.103723899992,173.62211576999835,50692.78311984 2025-11-30,15:09:06.000,334,11096455,-795,0,1764515345,15172.036360799997,173.615066639999,50692.79709408001 2025-11-30,15:09:07.000,334,11096489,-795,0,1764515346,15172.029624490002,173.5798209900022,50692.73421 2025-11-30,15:09:08.000,334,11096427,-795,0,1764515347,15172.029624490002,173.5304770799994,50692.720235759996 2025-11-30,15:09:09.000,334,11096406,-795,0,1764515348,15171.975734009997,173.50932969000132,50692.78311984 2025-11-30,15:09:10.000,334,11096378,-795,0,1764515349,15172.002679249992,173.45998577999853,50692.76914560001 2025-11-30,15:09:11.000,334,11096460,-795,0,1764515350,15171.962261389992,173.3965436100043,50692.83202968 2025-11-30,15:09:12.000,334,11096529,-795,0,1764515351,15171.894898289996,173.34015057000215,50692.73421 2025-11-30,15:09:13.000,334,11096406,-795,0,1764515352,15171.894898289996,173.3471997000015,50692.85997816 2025-11-30,15:09:14.000,334,11096510,-795,0,1764515353,15171.814062569996,173.30490491999808,50692.887926639996 2025-11-30,15:09:15.000,334,11096483,-795,0,1764515354,15171.713017919996,173.36129796000023,50692.83202968 2025-11-30,15:09:16.000,334,11096519,-795,0,1764515355,15171.611973269995,173.32605231000343,50692.79010696 2025-11-30,15:09:17.000,334,11096433,-795,0,1764515356,15171.490719689995,173.36129796000023,50692.81106832 2025-11-30,15:09:18.000,334,11096446,-795,0,1764515357,15171.39641134999,173.31900318000407,50692.81805544001 2025-11-30,15:09:19.000,334,11096442,-795,0,1764515358,15171.33578455999,173.34015057000215,50692.922862240004 2025-11-30,15:09:20.000,334,11096486,-755,0,1764515359,15171.228003599994,173.31195405000472,50692.887926639996 2025-11-30,15:09:21.000,334,11096441,-795,0,1764515360,15171.201058359999,173.32605231000343,50692.90190088 2025-11-30,15:09:22.000,334,11096418,-795,0,1764515361,15171.052859539988,173.35424883000087,50692.95081072 2025-11-30,15:09:23.000,334,11096412,-795,0,1764515362,15170.998969059998,173.34015057000215,50692.95779784 2025-11-30,15:09:24.000,334,11096481,-795,0,1764515363,15170.891188100002,173.37539621999895,50692.992733440005 2025-11-30,15:09:25.000,334,11096465,-795,0,1764515364,15170.790143450002,173.41064187000302,50692.9787592 2025-11-30,15:09:26.000,334,11096411,-795,0,1764515365,15170.668889870001,173.43883839000046,50693.01369480001 2025-11-30,15:09:27.000,334,11096399,-795,0,1764515366,15170.588054150001,173.52342795000004,50692.95081072 2025-11-30,15:09:28.000,334,11096420,-795,0,1764515367,15170.56784522,173.5798209900022,50692.992733440005 2025-11-30,15:09:29.000,334,11096448,-795,0,1764515368,15170.534163669996,173.6432631600037,50693.041643280005 2025-11-30,15:09:30.000,334,11096492,-795,0,1764515369,15170.41964639999,173.73490185000264,50693.09754024 2025-11-30,15:09:31.000,334,11096472,-795,0,1764515370,15170.372492229995,173.7771966299988,50693.10452736001 2025-11-30,15:09:32.000,334,11096459,-795,0,1764515371,15170.31860174999,173.86178618999838,50693.055617519996 2025-11-30,15:09:33.000,334,11096482,-795,0,1764515372,15170.26471127,173.90408097000181,50693.07657888 2025-11-30,15:09:34.000,334,11096444,-795,0,1764515373,15170.18387555,173.96047401000396,50693.055617519996 2025-11-30,15:09:35.000,334,11096534,-795,0,1764515374,15170.109776139994,174.07326009000099,50693.17439856 2025-11-30,15:09:36.000,334,11096483,-795,0,1764515375,15170.008731489994,174.1719479099993,50693.13946296 2025-11-30,15:09:37.000,334,11096500,-795,0,1764515376,15169.981786249999,174.24243921000016,50693.09754024 2025-11-30,15:09:38.000,334,11096429,-795,0,1764515377,15169.900950529998,174.2988322500023,50693.17439856 2025-11-30,15:09:39.000,334,11096470,-795,0,1764515378,15169.806642189993,174.43981485000404,50693.06260464001 2025-11-30,15:09:40.000,334,11096495,-795,0,1764515379,15169.759488019998,174.50325701999827,50693.14645008 2025-11-30,15:09:41.000,334,11096502,-795,0,1764515380,15169.644970749992,174.56669918999978,50693.13247584001 2025-11-30,15:09:42.000,334,11096495,-795,0,1764515381,15169.584343959992,174.66538700999808,50693.090553120004 2025-11-30,15:09:43.000,334,11096453,-795,0,1764515382,15169.543926099992,174.6935835300028,50693.13247584001 2025-11-30,15:09:44.000,334,11096477,-795,0,1764515383,15169.496771929997,174.7288291799996,50693.1185016 2025-11-30,15:09:45.000,334,11096514,-755,0,1764515384,15169.402463589991,174.80636960999982,50693.06959176 2025-11-30,15:09:46.000,334,11096459,-795,0,1764515385,15169.362045729991,174.86276265000197,50693.09754024 2025-11-30,15:09:47.000,334,11096433,-795,0,1764515386,15169.30815525,174.90505742999812,50693.10452736001 2025-11-30,15:09:48.000,334,11096515,-795,0,1764515387,15169.22731953,175.02489264000178,50693.055617519996 2025-11-30,15:09:49.000,334,11096472,-795,0,1764515388,15169.15995642999,175.11653133000073,50693.0486304 2025-11-30,15:09:50.000,334,11096440,-795,0,1764515389,15169.12627488,175.22931740999775,50693.02766904 2025-11-30,15:09:51.000,334,11096450,-795,0,1764515390,15169.08585702,175.35620175000076,50693.01369480001 2025-11-30,15:09:52.000,334,11096472,-795,0,1764515391,15169.02523023,175.45488956999907,50693.02766904 2025-11-30,15:09:53.000,334,11096544,-795,0,1764515392,15168.97807605999,175.546528259998,50693.0486304 2025-11-30,15:09:54.000,334,11096422,-795,0,1764515393,15168.971339749995,175.68751085999975,50693.06260464001 2025-11-30,15:09:55.000,334,11096546,-795,0,1764515394,15168.93765819999,175.75800216000061,50693.055617519996 2025-11-30,15:09:56.000,334,11096520,-795,0,1764515395,15168.890504029994,175.8707882400049,50692.92984936 2025-11-30,15:09:57.000,334,11096454,-795,0,1764515396,15168.863558789999,175.88488650000363,50692.8390168 2025-11-30,15:09:58.000,334,11096444,-755,0,1764515397,15168.843349859999,175.9906234500013,50692.85997816 2025-11-30,15:09:59.000,334,11096502,-755,0,1764515398,15168.85682247999,176.03996736000408,50692.88093952 2025-11-30,15:10:00.000,334,11096425,-795,0,1764515399,15168.789459379994,176.11045865999768,50692.81805544001 2025-11-30,15:10:01.000,334,11096498,-795,0,1764515400,15168.769250449994,176.19504822000454,50692.74818424001 2025-11-30,15:10:02.000,334,11096444,-795,0,1764515401,15168.722096279998,176.30783430000156,50692.67132592 2025-11-30,15:10:03.000,334,11096458,-795,0,1764515402,15168.668205799993,176.32898168999964,50692.720235759996 2025-11-30,15:10:04.000,334,11096488,-795,0,1764515403,15168.594106389988,176.39242386000114,50692.68530016 2025-11-30,15:10:05.000,334,11096456,-795,0,1764515404,15168.513270670002,176.40652211999986,50692.68530016 2025-11-30,15:10:06.000,334,11096443,-795,0,1764515405,15168.486325429993,176.4488169000033,50692.69228728 2025-11-30,15:10:07.000,334,11096481,-795,0,1764515406,15168.459380189997,176.42062037999858,50692.62940320001 2025-11-30,15:10:08.000,334,11096447,-795,0,1764515407,15168.432434950002,176.46996429000137,50692.67132592 2025-11-30,15:10:09.000,334,11096446,-795,0,1764515408,15168.445907569992,176.45586603000265,50692.71324864 2025-11-30,15:10:10.000,334,11096525,-795,0,1764515409,15168.405489709992,176.50520993999817,50692.67831304001 2025-11-30,15:10:11.000,334,11096448,-795,0,1764515410,15168.432434950002,176.56160298000032,50692.73421 2025-11-30,15:10:12.000,334,11096488,-795,0,1764515411,15168.445907569992,176.56160298000032,50692.69228728 2025-11-30,15:10:13.000,334,11096533,-795,0,1764515412,15168.459380189997,176.67438906000461,50692.64337744 2025-11-30,15:10:14.000,334,11096493,-795,0,1764515413,15168.445907569992,176.77307688000292,50692.608441840006 2025-11-30,15:10:15.000,334,11096503,-795,0,1764515414,15168.425698639992,176.87176470000122,50692.71324864 2025-11-30,15:10:16.000,334,11096432,-795,0,1764515415,15168.398753399997,176.92815774000337,50692.67132592 2025-11-30,15:10:17.000,334,11096460,-795,0,1764515416,15168.338126609997,177.03389469000103,50692.55953200001 2025-11-30,15:10:18.000,334,11096488,-795,0,1764515417,15168.297708749997,177.12553337999998,50692.5944676 2025-11-30,15:10:19.000,334,11096478,-755,0,1764515418,15168.270763510001,177.23127032999764,50692.64337744 2025-11-30,15:10:20.000,334,11096366,-795,0,1764515419,15168.250554580001,177.34405641000194,50692.62241608 2025-11-30,15:10:21.000,334,11096504,-795,0,1764515420,15168.210136720001,177.42864597000153,50692.64337744 2025-11-30,15:10:22.000,334,11096494,-795,0,1764515421,15168.257290889997,177.5343829199992,50692.64337744 2025-11-30,15:10:23.000,334,11096487,-795,0,1764515422,15168.223609339992,177.61897247999877,50692.538570640005 2025-11-30,15:10:24.000,334,11096406,-795,0,1764515423,15168.243818269992,177.76700420999987,50692.538570640005 2025-11-30,15:10:25.000,334,11096418,-635,0,1764515424,15168.196664099996,177.87979029000417,50692.587480480004 2025-11-30,15:10:26.000,334,11096472,-795,0,1764515425,15168.189927790001,177.95028158999776,50692.53158352001 2025-11-30,15:10:27.000,334,11096425,-795,0,1764515426,15168.162982549991,178.03487115000462,50692.608441840006 2025-11-30,15:10:28.000,334,11096462,-795,0,1764515427,15168.102355759991,178.18290287999844,50692.54555776 2025-11-30,15:10:29.000,334,11096510,-795,0,1764515428,15168.04846528,178.26749243999802,50692.48267368001 2025-11-30,15:10:30.000,334,11096429,-795,0,1764515429,15167.994574799995,178.42962242999783,50692.51760928 2025-11-30,15:10:31.000,334,11096412,-795,0,1764515430,15167.94742063,178.5635559000002,50692.58049336001 2025-11-30,15:10:32.000,334,11096440,-795,0,1764515431,15167.90700277,178.68339111000387,50692.587480480004 2025-11-30,15:10:33.000,334,11096505,-795,0,1764515432,15167.853112289995,178.85257023000304,50692.51760928 2025-11-30,15:10:34.000,334,11096441,-795,0,1764515433,15167.81943073999,179.056994999999,50692.57350624 2025-11-30,15:10:35.000,334,11096416,-795,0,1764515434,15167.76554026,179.22617411999818,50692.44773808 2025-11-30,15:10:36.000,334,11096486,-795,0,1764515435,15167.71838608999,179.32486194000376,50692.489660800005 2025-11-30,15:10:37.000,334,11096355,-795,0,1764515436,15167.69817715999,179.4799428000042,50692.51062216001 2025-11-30,15:10:38.000,334,11096485,-795,0,1764515437,15167.63755036999,179.57158149000315,50692.44773808 2025-11-30,15:10:39.000,334,11096472,-795,0,1764515438,15167.671231919994,179.7125640900049,50692.419789600004 2025-11-30,15:10:40.000,334,11096492,-795,0,1764515439,15167.70491347,179.80420278000383,50692.41280248001 2025-11-30,15:10:41.000,334,11096479,-795,0,1764515440,15167.71838608999,179.93108711999957,50692.32895704 2025-11-30,15:10:42.000,334,11096459,-795,0,1764515441,15167.752067639994,180.02272580999852,50692.43376384001 2025-11-30,15:10:43.000,334,11096514,-795,0,1764515442,15167.75880394999,180.16370841000025,50692.489660800005 2025-11-30,15:10:44.000,334,11096449,-795,0,1764515443,15167.772276569995,180.33993665999878,50692.46171232001 2025-11-30,15:10:45.000,334,11096462,-555,0,1764515444,15167.792485499995,180.47387013000116,50692.42677672 2025-11-30,15:10:46.000,334,11096452,-795,0,1764515445,15167.81943073999,180.5514105600014,50692.370879760005 2025-11-30,15:10:47.000,334,11096462,-795,0,1764515446,15167.84637598,180.70649142000184,50692.44773808 2025-11-30,15:10:48.000,334,11096431,-795,0,1764515447,15167.84637598,180.73468793999928,50692.4547252 2025-11-30,15:10:49.000,334,11096398,-795,0,1764515448,15167.873321219995,180.78403185000207,50692.50363504 2025-11-30,15:10:50.000,334,11096517,-715,0,1764515449,15167.88679384,180.83337576000486,50692.440750960006 2025-11-30,15:10:51.000,334,11096502,-795,0,1764515450,15167.954156939995,180.88271967000037,50692.35690552 2025-11-30,15:10:52.000,334,11096503,-795,0,1764515451,15167.94068431999,180.9602601000006,50692.384853999996 2025-11-30,15:10:53.000,334,11096487,-795,0,1764515452,15168.014783729996,180.96730922999996,50692.39184112001 2025-11-30,15:10:54.000,334,11096475,-795,0,1764515453,15168.02152003999,180.98845661999803,50692.31498280001 2025-11-30,15:10:55.000,334,11096456,-795,0,1764515454,15168.06193789999,181.0237022700021,50692.36389264001 2025-11-30,15:10:56.000,334,11096417,-795,0,1764515455,15168.122564689991,181.05189878999954,50692.384853999996 2025-11-30,15:10:57.000,334,11096476,-795,0,1764515456,15168.196664099996,181.1082918300017,50692.37786688 2025-11-30,15:10:58.000,334,11096454,-795,0,1764515457,15168.216873029996,181.15763574000448,50692.40581536 2025-11-30,15:10:59.000,334,11096406,-795,0,1764515458,15168.311181370002,181.12943921999977,50692.321969920005 2025-11-30,15:11:00.000,334,11096438,-795,0,1764515459,15168.311181370002,181.1223900900004,50692.36389264001 2025-11-30,15:11:01.000,334,11096506,-795,0,1764515460,15168.365071849992,181.11534096000105,50692.28703432 2025-11-30,15:11:02.000,334,11096452,-795,0,1764515461,15168.412226020002,181.08009531000425,50692.22415024001 2025-11-30,15:11:03.000,334,11096435,-795,0,1764515462,15168.432434950002,181.03075140000146,50692.252098720004 2025-11-30,15:11:04.000,334,11096453,-795,0,1764515463,15168.459380189997,180.9602601000006,50692.35690552 2025-11-30,15:11:05.000,334,11096513,-795,0,1764515464,15168.493061740002,180.90386705999845,50692.33594416 2025-11-30,15:11:06.000,334,11096461,-795,0,1764515465,15168.520006979998,180.81927749999886,50692.33594416 2025-11-30,15:11:07.000,334,11096500,-795,0,1764515466,15168.560424839998,180.75583533000463,50692.321969920005 2025-11-30,15:11:08.000,334,11096463,-795,0,1764515467,15168.607579009993,180.6289509900016,50692.33594416 2025-11-30,15:11:09.000,334,11096522,-795,0,1764515468,15168.607579009993,180.4668210000018,50692.273060080006 2025-11-30,15:11:10.000,334,11096446,-795,0,1764515469,15168.641260559998,180.35403492000478,50692.30799568 2025-11-30,15:11:11.000,334,11096497,-795,0,1764515470,15168.627787939993,180.24124884000048,50692.30799568 2025-11-30,15:11:12.000,334,11096437,-755,0,1764515471,15168.654733179988,180.1566592800009,50692.30100856 2025-11-30,15:11:13.000,334,11096514,-795,0,1764515472,15168.708623659993,180.04387320000387,50692.23812448 2025-11-30,15:11:14.000,334,11096505,-795,0,1764515473,15168.688414729993,179.95223450999765,50692.22415024001 2025-11-30,15:11:15.000,334,11096462,-795,0,1764515474,15168.695151039989,179.81830104000255,50692.23812448 2025-11-30,15:11:16.000,334,11096429,-795,0,1764515475,15168.722096279998,179.74076061000233,50692.26607296001 2025-11-30,15:11:17.000,334,11096488,-795,0,1764515476,15168.749041519994,179.6984658299989,50692.31498280001 2025-11-30,15:11:18.000,334,11096449,-675,0,1764515477,15168.681678419998,179.5645323600038,50692.30100856 2025-11-30,15:11:19.000,334,11096491,-795,0,1764515478,15168.654733179988,179.4517462799995,50692.23113736 2025-11-30,15:11:20.000,334,11096519,-795,0,1764515479,15168.634524249988,179.38125497999863,50692.25908584 2025-11-30,15:11:21.000,334,11096478,-795,0,1764515480,15168.634524249988,179.3671567199999,50692.18222752 2025-11-30,15:11:22.000,334,11096508,-795,0,1764515481,15168.634524249988,179.2684689000016,50692.16825328 2025-11-30,15:11:23.000,334,11096466,-795,0,1764515482,15168.627787939993,179.27551803000097,50692.16126616 2025-11-30,15:11:24.000,334,11096384,-795,0,1764515483,15168.573897459988,179.21912498999882,50692.09838208001 2025-11-30,15:11:25.000,334,11096428,-795,0,1764515484,15168.540215909998,179.19797760000074,50692.1403048 2025-11-30,15:11:26.000,334,11096459,-795,0,1764515485,15168.513270670002,179.14863368999795,50692.1403048 2025-11-30,15:11:27.000,334,11096467,-795,0,1764515486,15168.499798049997,179.14863368999795,50692.1403048 2025-11-30,15:11:28.000,334,11096479,-795,0,1764515487,15168.526743289993,179.1415845599986,50692.14729192001 2025-11-30,15:11:29.000,334,11096452,-755,0,1764515488,15168.553688530003,179.15568282000459,50692.11934344 2025-11-30,15:11:30.000,334,11096429,-795,0,1764515489,15168.560424839998,179.2332232500048,50692.09139496 2025-11-30,15:11:31.000,334,11096506,-795,0,1764515490,15168.627787939993,179.2332232500048,50692.12633056001 2025-11-30,15:11:32.000,334,11096457,-795,0,1764515491,15168.641260559998,179.28256716000033,50692.09838208001 2025-11-30,15:11:33.000,334,11096436,-755,0,1764515492,15168.728832589994,179.31076367999776,50692.049472239996 2025-11-30,15:11:34.000,334,11096501,-795,0,1764515493,15168.728832589994,179.39535324000462,50692.035498000005 2025-11-30,15:11:35.000,334,11096450,-795,0,1764515494,15168.769250449994,179.52223758000036,50692.04248512 2025-11-30,15:11:36.000,334,11096469,-795,0,1764515495,15168.762514139999,179.6632201800021,50692.02152376 2025-11-30,15:11:37.000,334,11096492,-795,0,1764515496,15168.701887349998,179.84649756,50692.01453664 2025-11-30,15:11:38.000,334,11096484,-795,0,1764515497,15168.674942109988,180.05092233000323,50691.9656268 2025-11-30,15:11:39.000,334,11096440,-795,0,1764515498,15168.681678419998,180.11436450000474,50691.937678320006 2025-11-30,15:11:40.000,334,11096461,-715,0,1764515499,15168.654733179988,180.1073153699981,50692.00754952001 2025-11-30,15:11:41.000,334,11096468,-795,0,1764515500,15168.567161149993,180.1073153699981,50692.02152376 2025-11-30,15:11:42.000,334,11096495,-795,0,1764515501,15168.621051629998,180.0932171099994,50692.04248512 2025-11-30,15:11:43.000,334,11096478,-795,0,1764515502,15168.647996869993,180.04387320000387,50692.04248512 2025-11-30,15:11:44.000,334,11096427,-795,0,1764515503,15168.708623659993,179.98748016000172,50692.02851088001 2025-11-30,15:11:45.000,334,11096459,-795,0,1764515504,15168.789459379994,179.89584147000278,50692.05645936001 2025-11-30,15:11:46.000,334,11096471,-795,0,1764515505,15168.802931999999,179.8605958199987,50692.02851088001 2025-11-30,15:11:47.000,334,11096538,-795,0,1764515506,15168.910712959994,179.74076061000233,50692.04248512 2025-11-30,15:11:48.000,334,11096514,-795,0,1764515507,15169.011757609995,179.63502366000466,50692.02851088001 2025-11-30,15:11:49.000,334,11096450,-795,0,1764515508,15169.11953856999,179.5645323600038,50691.99357528 2025-11-30,15:11:50.000,334,11096464,-795,0,1764515509,15169.14648381,179.52223758000036,50692.0005624 2025-11-30,15:11:51.000,334,11096437,-795,0,1764515510,15169.26100107999,179.4517462799995,50691.986588160005 2025-11-30,15:11:52.000,334,11096473,-795,0,1764515511,15169.30815525,179.44469715000014,50691.8957556 2025-11-30,15:11:53.000,334,11096381,-795,0,1764515512,15169.402463589991,179.37420584999927,50691.937678320006 2025-11-30,15:11:54.000,334,11096489,-795,0,1764515513,15169.463090379992,179.34600933000183,50691.8258844 2025-11-30,15:11:55.000,334,11096417,-795,0,1764515514,15169.577607649997,179.36010759000055,50691.881781359996 2025-11-30,15:11:56.000,334,11096431,-795,0,1764515515,15169.631498130002,179.27551803000097,50691.769987440006 2025-11-30,15:11:57.000,334,11096402,-795,0,1764515516,15169.658443369997,179.19797760000074,50691.8258844 2025-11-30,15:11:58.000,334,11096533,-795,0,1764515517,15169.752751710002,179.1063389100018,50691.80492304 2025-11-30,15:11:59.000,334,11096452,-795,0,1764515518,15169.840323739998,178.98650369999814,50691.8258844 2025-11-30,15:12:00.000,334,11096488,-795,0,1764515519,15169.874005289988,178.93011066000327,50691.70710336 2025-11-30,15:12:01.000,334,11096481,-795,0,1764515520,15170.001995179999,178.7961771900009,50691.76300032001 2025-11-30,15:12:02.000,334,11096460,-795,0,1764515521,15170.035676729989,178.70453850000195,50691.74203896001 2025-11-30,15:12:03.000,334,11096453,-795,0,1764515522,15170.09630351999,178.60585068000364,50691.686142 2025-11-30,15:12:04.000,334,11096437,-795,0,1764515523,15170.19734816999,178.52831025000341,50691.69312912001 2025-11-30,15:12:05.000,334,11096510,-795,0,1764515524,15170.23776602999,178.48601546999998,50691.69312912001 2025-11-30,15:12:06.000,334,11096447,-795,0,1764515525,15170.291656509995,178.38027852000232,50691.70710336 2025-11-30,15:12:07.000,334,11096488,-795,0,1764515526,15170.32533806,178.28863983000338,50691.72806472 2025-11-30,15:12:08.000,334,11096459,-795,0,1764515527,15170.44659164,178.2392959200006,50691.700116240005 2025-11-30,15:12:09.000,334,11096500,-795,0,1764515528,15170.513954739996,178.154706360001,50691.79094880001 2025-11-30,15:12:10.000,334,11096500,-795,0,1764515529,15170.594790459996,178.07011680000141,50691.72806472 2025-11-30,15:12:11.000,334,11096459,-795,0,1764515530,15170.722780349992,177.92208507000032,50691.7560132 2025-11-30,15:12:12.000,334,11096444,-795,0,1764515531,15170.796879759997,177.77405333999923,50691.72806472 2025-11-30,15:12:13.000,334,11096462,-795,0,1764515532,15170.870979170002,177.62602160999813,50691.67915488 2025-11-30,15:12:14.000,334,11096500,-795,0,1764515533,15170.924869649993,177.4497933599996,50691.651206400005 2025-11-30,15:12:15.000,334,11096473,-795,0,1764515534,15171.039386919998,177.34405641000194,50691.66518064 2025-11-30,15:12:16.000,334,11096441,-755,0,1764515535,15171.133695259989,177.1889755500015,50691.56736096 2025-11-30,15:12:17.000,334,11096433,-795,0,1764515536,15171.27515776999,177.12553337999998,50691.700116240005 2025-11-30,15:12:18.000,334,11096428,-795,0,1764515537,15171.35599348999,176.99864904000424,50691.65819352 2025-11-30,15:12:19.000,334,11096478,-795,0,1764515538,15171.50419231,176.86471557000186,50691.59530944001 2025-11-30,15:12:20.000,334,11096496,-795,0,1764515539,15171.652391129996,176.68143819000397,50691.532425360005 2025-11-30,15:12:21.000,334,11096510,-795,0,1764515540,15171.800589949991,176.6109468900031,50691.546399599996 2025-11-30,15:12:22.000,334,11096461,-795,0,1764515541,15171.982470319992,176.50520993999817,50691.49748976 2025-11-30,15:12:23.000,334,11096453,-795,0,1764515542,15172.117196519997,176.32193256000028,50691.483515520005 2025-11-30,15:12:24.000,334,11096450,-755,0,1764515543,15172.299076889998,176.23029387000133,50691.483515520005 2025-11-30,15:12:25.000,334,11096536,-795,0,1764515544,15172.420330469999,176.07521301000088,50691.49050264 2025-11-30,15:12:26.000,334,11096444,-795,0,1764515545,15172.53484773999,175.86373910999828,50691.42761856001 2025-11-30,15:12:27.000,334,11096492,-795,0,1764515546,15172.608947149994,175.75095303000126,50691.45556704001 2025-11-30,15:12:28.000,334,11096490,-795,0,1764515547,15172.709991799995,175.63111782000487,50691.42063144 2025-11-30,15:12:29.000,334,11096454,-795,0,1764515548,15172.80430014,175.5324299999993,50691.4415928 2025-11-30,15:12:30.000,334,11096403,-795,0,1764515549,15172.851454309995,175.4125947900029,50691.39967008 2025-11-30,15:12:31.000,334,11096431,-795,0,1764515550,15172.90534479,175.29275957999926,50691.483515520005 2025-11-30,15:12:32.000,334,11096482,-795,0,1764515551,15172.91881740999,175.1517769800048,50691.44857992 2025-11-30,15:12:33.000,334,11096503,-795,0,1764515552,15173.013125749996,174.98259785999835,50691.47652840001 2025-11-30,15:12:34.000,334,11096417,-795,0,1764515553,15173.040070989991,174.79932048000046,50691.51845112 2025-11-30,15:12:35.000,334,11096494,-795,0,1764515554,15173.013125749996,174.6301413600013,50691.602296560006 2025-11-30,15:12:36.000,334,11096452,-635,0,1764515555,15173.107434090001,174.4186674599987,50691.511464 2025-11-30,15:12:37.000,334,11096483,-795,0,1764515556,15173.127643020001,174.24948833999952,50691.52543824001 2025-11-30,15:12:38.000,334,11096458,-795,0,1764515557,15173.147851950001,174.08030922000034,50691.581335200004 2025-11-30,15:12:39.000,334,11096463,-795,0,1764515558,15173.154588259997,173.9252283599999,50691.51845112 2025-11-30,15:12:40.000,334,11096460,-515,0,1764515559,15173.127643020001,173.7912948900048,50691.49050264 2025-11-30,15:12:41.000,334,11096448,-795,0,1764515560,15173.174797189997,173.70670532999793,50691.55338672001 2025-11-30,15:12:42.000,334,11096424,-795,0,1764515561,15173.161324569992,173.48818230000325,50691.546399599996 2025-11-30,15:12:43.000,334,11096435,-795,0,1764515562,15173.168060880002,173.32605231000343,50691.53941248 2025-11-30,15:12:44.000,334,11096500,-795,0,1764515563,15173.147851950001,173.17802058000234,50691.602296560006 2025-11-30,15:12:45.000,334,11096464,-795,0,1764515564,15173.168060880002,173.06523449999804,50691.62325792001 2025-11-30,15:12:46.000,334,11096454,-795,0,1764515565,15173.181533499992,172.91015364000486,50691.64421928001 2025-11-30,15:12:47.000,334,11096468,-795,0,1764515566,15173.188269810002,172.80441668999993,50691.57434808001 2025-11-30,15:12:48.000,334,11096492,-795,0,1764515567,15173.201742429992,172.67753235000418,50691.56037384 2025-11-30,15:12:49.000,334,11096403,-795,0,1764515568,15173.188269810002,172.5647462699999,50691.6162708 2025-11-30,15:12:50.000,334,11096462,-795,0,1764515569,15173.195006119997,172.50130409999838,50691.546399599996 2025-11-30,15:12:51.000,334,11096455,-795,0,1764515570,15173.181533499992,172.43786193000415,50691.602296560006 2025-11-30,15:12:52.000,334,11096412,-795,0,1764515571,15173.208478740002,172.30392846000177,50691.66518064 2025-11-30,15:12:53.000,334,11096467,-795,0,1764515572,15173.215215049997,172.21933890000219,50691.65819352 2025-11-30,15:12:54.000,334,11096432,-755,0,1764515573,15173.161324569992,172.17704411999875,50691.63024504 2025-11-30,15:12:55.000,334,11096446,-795,0,1764515574,15173.147851950001,172.14179847000196,50691.714090479996 2025-11-30,15:12:56.000,334,11096435,-795,0,1764515575,15173.087225160001,172.1347493400026,50691.70710336 2025-11-30,15:12:57.000,334,11096445,-755,0,1764515576,15173.087225160001,172.14884760000132,50691.67915488 2025-11-30,15:12:58.000,334,11096444,-795,0,1764515577,15173.107434090001,172.20524064000347,50691.67216776001 2025-11-30,15:12:59.000,334,11096506,-795,0,1764515578,15173.114170399997,172.19114238000475,50691.7560132 2025-11-30,15:13:00.000,334,11096463,-795,0,1764515579,15173.147851950001,172.24753541999962,50691.72806472 2025-11-30,15:13:01.000,334,11096462,-795,0,1764515580,15173.107434090001,172.1981915100041,50691.69312912001 2025-11-30,15:13:02.000,334,11096468,-795,0,1764515581,15173.087225160001,172.1840932499981,50691.77697456 2025-11-30,15:13:03.000,334,11096460,-795,0,1764515582,15173.046807300001,172.14179847000196,50691.769987440006 2025-11-30,15:13:04.000,334,11096423,-795,0,1764515583,15173.040070989991,172.0713071700011,50691.72806472 2025-11-30,15:13:05.000,334,11096506,-795,0,1764515584,15173.067016230001,172.0713071700011,50691.79793592 2025-11-30,15:13:06.000,334,11096448,-795,0,1764515585,15173.060279919991,171.9726193500028,50691.76300032001 2025-11-30,15:13:07.000,334,11096463,-795,0,1764515586,15173.100697779992,171.93032456999936,50691.77697456 2025-11-30,15:13:08.000,334,11096490,-795,0,1764515587,15173.087225160001,171.8245876200017,50691.78396168 2025-11-30,15:13:09.000,334,11096471,-795,0,1764515588,15173.147851950001,171.70475240999804,50691.74203896001 2025-11-30,15:13:10.000,334,11096529,-795,0,1764515589,15173.161324569992,171.66245763000188,50691.714090479996 2025-11-30,15:13:11.000,334,11096489,-795,0,1764515590,15173.188269810002,171.57081894000294,50691.84684576 2025-11-30,15:13:12.000,334,11096404,-795,0,1764515591,15173.188269810002,171.5285241599995,50691.80492304 2025-11-30,15:13:13.000,334,11096434,-795,0,1764515592,15173.221951359992,171.5144259000008,50691.72806472 2025-11-30,15:13:14.000,334,11096457,-795,0,1764515593,15173.221951359992,171.50032764000207,50691.714090479996 2025-11-30,15:13:15.000,334,11096461,-755,0,1764515594,15173.201742429992,171.52147503000015,50691.7560132 2025-11-30,15:13:16.000,334,11096385,-795,0,1764515595,15173.188269810002,171.44393459999992,50691.700116240005 2025-11-30,15:13:17.000,334,11096422,-795,0,1764515596,15173.168060880002,171.45098372999928,50691.6162708 2025-11-30,15:13:18.000,334,11096448,-795,0,1764515597,15173.147851950001,171.41573808000248,50691.769987440006 2025-11-30,15:13:19.000,334,11096527,-795,0,1764515598,15173.154588259997,171.43688547000056,50691.84684576 2025-11-30,15:13:20.000,334,11096468,-795,0,1764515599,15173.120906709992,171.37344329999905,50691.79793592 2025-11-30,15:13:21.000,334,11096488,-795,0,1764515600,15173.120906709992,171.35934504000033,50691.769987440006 2025-11-30,15:13:22.000,334,11096412,-795,0,1764515601,15173.120906709992,171.35934504000033,50691.80492304 2025-11-30,15:13:23.000,334,11096468,-795,0,1764515602,15173.093961469996,171.31000113000482,50691.79094880001 2025-11-30,15:13:24.000,334,11096511,-795,0,1764515603,15173.134379329997,171.34524678000162,50691.78396168 2025-11-30,15:13:25.000,334,11096434,-795,0,1764515604,15173.080488849992,171.3663941699997,50691.81191016001 2025-11-30,15:13:26.000,334,11096466,-795,0,1764515605,15173.127643020001,171.40868895000312,50691.72107760001 2025-11-30,15:13:27.000,334,11096461,-795,0,1764515606,15173.208478740002,171.479180250004,50691.7560132 2025-11-30,15:13:28.000,334,11096465,-795,0,1764515607,15173.228687670002,171.50737677000143,50691.769987440006 2025-11-30,15:13:29.000,334,11096453,-795,0,1764515608,15173.242160289992,171.52147503000015,50691.714090479996 2025-11-30,15:13:30.000,334,11096464,-795,0,1764515609,15173.269105530002,171.56376981000358,50691.7560132 2025-11-30,15:13:31.000,334,11096461,-795,0,1764515610,15173.370150180002,171.47213112000463,50691.79094880001 2025-11-30,15:13:32.000,334,11096424,-795,0,1764515611,15173.370150180002,171.48622938000335,50691.84684576 2025-11-30,15:13:33.000,334,11096501,-795,0,1764515612,15173.471194829988,171.37344329999905,50691.84684576 2025-11-30,15:13:34.000,334,11096512,-755,0,1764515613,15173.552030549989,171.2465589600033,50691.77697456 2025-11-30,15:13:35.000,334,11096416,-795,0,1764515614,15173.605921029994,171.17606766000245,50691.76300032001 2025-11-30,15:13:36.000,334,11096398,-795,0,1764515615,15173.666547819994,171.04213419000007,50691.78396168 2025-11-30,15:13:37.000,334,11096480,-795,0,1764515616,15173.706965679994,170.9082007199977,50691.76300032001 2025-11-30,15:13:38.000,334,11096498,-795,0,1764515617,15173.78106509,170.79541464000067,50691.714090479996 2025-11-30,15:13:39.000,334,11096420,-795,0,1764515618,15173.868637119995,170.56279335,50691.818897280005 2025-11-30,15:13:40.000,334,11096444,-795,0,1764515619,15173.90231867,170.3795159700021,50691.77697456 2025-11-30,15:13:41.000,334,11096526,-795,0,1764515620,15173.949472839995,170.21033685000293,50691.73505184 2025-11-30,15:13:42.000,334,11096443,-795,0,1764515621,15174.01683593999,170.04115773000376,50691.70710336 2025-11-30,15:13:43.000,334,11096422,-795,0,1764515622,15174.10440797,169.87902774000395,50691.769987440006 2025-11-30,15:13:44.000,334,11096432,-795,0,1764515623,15174.1246169,169.74509427000157,50691.67915488 2025-11-30,15:13:45.000,334,11096431,-795,0,1764515624,15174.191979999996,169.660504710002,50691.66518064 2025-11-30,15:13:46.000,334,11096483,-795,0,1764515625,15174.1246169,169.56181689000368,50691.57434808001 2025-11-30,15:13:47.000,334,11096456,-755,0,1764515626,15174.14482583,169.48427646000346,50691.50447688001 2025-11-30,15:13:48.000,334,11096470,-795,0,1764515627,15174.1246169,169.4772273300041,50691.63723216 2025-11-30,15:13:49.000,334,11096468,-795,0,1764515628,15174.11788058999,169.34329386000172,50691.56736096 2025-11-30,15:13:50.000,334,11096442,-795,0,1764515629,15174.09767165999,169.33624473000236,50691.581335200004 2025-11-30,15:13:51.000,334,11096430,-715,0,1764515630,15174.090935349996,169.2657534300015,50691.581335200004 2025-11-30,15:13:52.000,334,11096464,-795,0,1764515631,15174.10440797,169.20936038999935,50691.55338672001 2025-11-30,15:13:53.000,334,11096542,-795,0,1764515632,15174.050517489995,169.18821300000127,50691.58832232 2025-11-30,15:13:54.000,334,11096420,-795,0,1764515633,15173.98315439,169.16001648000383,50691.57434808001 2025-11-30,15:13:55.000,334,11096472,-755,0,1764515634,15173.89558235999,169.14591821999784,50691.63024504 2025-11-30,15:13:56.000,334,11096493,-795,0,1764515635,15173.82148295,169.17411474000255,50691.53941248 2025-11-30,15:13:57.000,334,11096482,-795,0,1764515636,15173.71370198999,169.23755691000406,50691.56037384 2025-11-30,15:13:58.000,334,11096386,-715,0,1764515637,15173.706965679994,169.25165517000278,50691.55338672001 2025-11-30,15:13:59.000,334,11096409,-755,0,1764515638,15173.646338889994,169.2798516900002,50691.67216776001 2025-11-30,15:14:00.000,334,11096458,-795,0,1764515639,15173.599184719998,169.329195600003,50691.72806472 2025-11-30,15:14:01.000,334,11096484,-795,0,1764515640,15173.552030549989,169.33624473000236,50691.79793592 2025-11-30,15:14:02.000,334,11096522,-795,0,1764515641,15173.552030549989,169.33624473000236,50691.69312912001 2025-11-30,15:14:03.000,334,11096472,-795,0,1764515642,15173.511612689988,169.3009990799983,50691.72107760001 2025-11-30,15:14:04.000,334,11096388,-795,0,1764515643,15173.491403759988,169.35034299000108,50691.686142 2025-11-30,15:14:05.000,334,11096488,-795,0,1764515644,15173.491403759988,169.35034299000108,50691.581335200004 2025-11-30,15:14:06.000,334,11096431,-795,0,1764515645,15173.477931139998,169.33624473000236,50691.64421928001 2025-11-30,15:14:07.000,334,11096466,-795,0,1764515646,15173.457722209998,169.329195600003,50691.67915488 2025-11-30,15:14:08.000,334,11096444,-795,0,1764515647,15173.471194829988,169.32214647000364,50691.749026080004 2025-11-30,15:14:09.000,334,11096435,-795,0,1764515648,15173.511612689988,169.34329386000172,50691.749026080004 2025-11-30,15:14:10.000,334,11096453,-795,0,1764515649,15173.572239479989,169.34329386000172,50691.700116240005 2025-11-30,15:14:11.000,334,11096436,-795,0,1764515650,15173.585712099994,169.34329386000172,50691.70710336 2025-11-30,15:14:12.000,334,11096402,-795,0,1764515651,15173.558766859998,169.25165517000278,50691.70710336 2025-11-30,15:14:13.000,334,11096481,-795,0,1764515652,15173.619393649999,169.1670656100032,50691.700116240005 2025-11-30,15:14:14.000,334,11096443,-795,0,1764515653,15173.639602579999,169.1177217000004,50691.72107760001 2025-11-30,15:14:15.000,334,11096420,-795,0,1764515654,15173.73391091999,169.0683777900049,50691.749026080004 2025-11-30,15:14:16.000,334,11096404,-795,0,1764515655,15173.71370198999,169.04723039999953,50691.74203896001 2025-11-30,15:14:17.000,334,11096420,-795,0,1764515656,15173.747383539994,168.98378822999803,50691.78396168 2025-11-30,15:14:18.000,334,11096551,-795,0,1764515657,15173.71370198999,168.9555917100006,50691.77697456 2025-11-30,15:14:19.000,334,11096449,-795,0,1764515658,15173.680020439999,168.94149345000187,50691.80492304 2025-11-30,15:14:20.000,334,11096502,-795,0,1764515659,15173.653075199989,168.9203460600038,50691.79793592 2025-11-30,15:14:21.000,334,11096452,-795,0,1764515660,15173.626129959994,168.94854258000123,50691.79793592 2025-11-30,15:14:22.000,334,11096439,-795,0,1764515661,15173.552030549989,168.94854258000123,50691.714090479996 2025-11-30,15:14:23.000,334,11096452,-795,0,1764515662,15173.525085309993,168.9203460600038,50691.77697456 2025-11-30,15:14:24.000,334,11096457,-795,0,1764515663,15173.558766859998,168.97673909999867,50691.83985864001 2025-11-30,15:14:25.000,334,11096424,-795,0,1764515664,15173.504876379993,168.96264083999995,50691.79793592 2025-11-30,15:14:26.000,334,11096414,-795,0,1764515665,15173.531821619988,168.96264083999995,50691.749026080004 2025-11-30,15:14:27.000,334,11096427,-795,0,1764515666,15173.538557929998,168.97673909999867,50691.79793592 2025-11-30,15:14:28.000,334,11096376,-795,0,1764515667,15173.518348999998,168.97673909999867,50691.76300032001 2025-11-30,15:14:29.000,334,11096453,-795,0,1764515668,15173.558766859998,169.04018127000018,50691.818897280005 2025-11-30,15:14:30.000,334,11096429,-795,0,1764515669,15173.477931139998,168.98378822999803,50691.769987440006 2025-11-30,15:14:31.000,334,11096393,-795,0,1764515670,15173.572239479989,169.04018127000018,50691.7560132 2025-11-30,15:14:32.000,334,11096411,-795,0,1764515671,15173.599184719998,169.11067257000104,50691.80492304 2025-11-30,15:14:33.000,334,11096450,-795,0,1764515672,15173.605921029994,169.20936038999935,50691.79793592 2025-11-30,15:14:34.000,334,11096448,-795,0,1764515673,15173.646338889994,169.329195600003,50691.78396168 2025-11-30,15:14:35.000,334,11096475,-795,0,1764515674,15173.626129959994,169.42083429000195,50691.79793592 2025-11-30,15:14:36.000,334,11096483,-755,0,1764515675,15173.592448409989,169.51952211000025,50691.69312912001 2025-11-30,15:14:37.000,334,11096424,-755,0,1764515676,15173.565503169993,169.58296428000176,50691.80492304 2025-11-30,15:14:38.000,334,11096421,-795,0,1764515677,15173.538557929998,169.64640645000327,50691.80492304 2025-11-30,15:14:39.000,334,11096481,-795,0,1764515678,15173.504876379993,169.76624165999965,50691.79094880001 2025-11-30,15:14:40.000,334,11096437,-795,0,1764515679,15173.437513279998,169.8719786100046,50691.80492304 2025-11-30,15:14:41.000,334,11096438,-795,0,1764515680,15173.450985899988,169.89312600000267,50691.81191016001 2025-11-30,15:14:42.000,334,11096387,-795,0,1764515681,15173.450985899988,169.93542077999882,50691.73505184 2025-11-30,15:14:43.000,334,11096502,-795,0,1764515682,15173.437513279998,169.9847646900016,50691.80492304 2025-11-30,15:14:44.000,334,11096431,-795,0,1764515683,15173.444249589993,169.97771556000225,50691.79094880001 2025-11-30,15:14:45.000,334,11096425,-795,0,1764515684,15173.498140069998,169.90722426000139,50691.84684576 2025-11-30,15:14:46.000,334,11096388,-795,0,1764515685,15173.498140069998,169.91427339000074,50691.78396168 2025-11-30,15:14:47.000,334,11096468,-795,0,1764515686,15173.545294239993,169.83673296000052,50691.80492304 2025-11-30,15:14:48.000,334,11096481,-795,0,1764515687,15173.632866269989,169.75214340000093,50691.88876848001 2025-11-30,15:14:49.000,334,11096438,-795,0,1764515688,15173.639602579999,169.71689775000414,50691.84684576 2025-11-30,15:14:50.000,334,11096470,-795,0,1764515689,15173.706965679994,169.6746029700007,50691.85383288 2025-11-30,15:14:51.000,334,11096441,-795,0,1764515690,15173.79453770999,169.59001341000112,50691.84684576 2025-11-30,15:14:52.000,334,11096453,-795,0,1764515691,15173.888846049995,169.47017820000474,50691.881781359996 2025-11-30,15:14:53.000,334,11096467,-795,0,1764515692,15173.888846049995,169.44198168000003,50691.90274272 2025-11-30,15:14:54.000,334,11096441,-795,0,1764515693,15173.93600021999,169.35739212000044,50691.92370408 2025-11-30,15:14:55.000,334,11096471,-795,0,1764515694,15173.97641807999,169.23755691000406,50691.86082000001 2025-11-30,15:14:56.000,334,11096451,-795,0,1764515695,15173.969681769995,169.12477082999976,50691.77697456 2025-11-30,15:14:57.000,334,11096444,-795,0,1764515696,15173.949472839995,168.9696899699993,50691.769987440006 2025-11-30,15:14:58.000,334,11096480,-795,0,1764515697,15173.98315439,168.8569038900023,50691.769987440006 2025-11-30,15:14:59.000,334,11096451,-795,0,1764515698,15173.95620914999,168.71592129000055,50691.7560132 2025-11-30,15:15:00.000,334,11096487,-795,0,1764515699,15173.97641807999,168.55379130000074,50691.769987440006 2025-11-30,15:15:01.000,334,11096412,-795,0,1764515700,15173.969681769995,168.44100522000372,50691.79793592 2025-11-30,15:15:02.000,334,11096454,-795,0,1764515701,15174.01683593999,168.32821913999942,50691.67216776001 2025-11-30,15:15:03.000,334,11096455,-675,0,1764515702,15173.97641807999,168.24362957999983,50691.714090479996 2025-11-30,15:15:04.000,334,11096435,-795,0,1764515703,15174.03704486999,168.13789263000217,50691.749026080004 2025-11-30,15:15:05.000,334,11096433,-795,0,1764515704,15174.03704486999,168.1026469799981,50691.714090479996 2025-11-30,15:15:06.000,334,11096480,-795,0,1764515705,15174.02357225,168.08854871999938,50691.651206400005 2025-11-30,15:15:07.000,334,11096414,-795,0,1764515706,15173.97641807999,168.04625394000323,50691.651206400005 2025-11-30,15:15:08.000,334,11096459,-795,0,1764515707,15173.94273653,168.1167452400041,50691.64421928001 2025-11-30,15:15:09.000,334,11096461,-795,0,1764515708,15173.85516449999,168.18018740999833,50691.714090479996 2025-11-30,15:15:10.000,334,11096471,-795,0,1764515709,15173.76085616,168.28592436000326,50691.602296560006 2025-11-30,15:15:11.000,334,11096445,-755,0,1764515710,15173.720438299999,168.42690695999772,50691.651206400005 2025-11-30,15:15:12.000,334,11096496,-595,0,1764515711,15173.592448409989,168.55379130000074,50691.63723216 2025-11-30,15:15:13.000,334,11096435,-795,0,1764515712,15173.450985899988,168.63838086000032,50691.72107760001 2025-11-30,15:15:14.000,334,11096463,-795,0,1764515713,15173.302787079992,168.73001954999927,50691.72107760001 2025-11-30,15:15:15.000,334,11096439,-795,0,1764515714,15173.188269810002,168.86395302000165,50691.686142 2025-11-30,15:15:16.000,334,11096436,-795,0,1764515715,15173.127643020001,168.92739519000315,50691.714090479996 2025-11-30,15:15:17.000,334,11096412,-715,0,1764515716,15172.992916819996,169.00493562000338,50691.80492304 2025-11-30,15:15:18.000,334,11096511,-795,0,1764515717,15172.90534479,169.06132865999825,50691.74203896001 2025-11-30,15:15:19.000,334,11096479,-795,0,1764515718,15172.81777275999,169.10362344000168,50691.81191016001 2025-11-30,15:15:20.000,334,11096514,-795,0,1764515719,15172.80430014,169.14591821999784,50691.76300032001 2025-11-30,15:15:21.000,334,11096468,-795,0,1764515720,15172.811036449995,169.11067257000104,50691.73505184 2025-11-30,15:15:22.000,334,11096483,-795,0,1764515721,15172.811036449995,169.10362344000168,50691.70710336 2025-11-30,15:15:23.000,334,11096433,-795,0,1764515722,15172.87839954999,169.08952518000297,50691.78396168 2025-11-30,15:15:24.000,334,11096491,-795,0,1764515723,15172.88513586,169.06132865999825,50691.867807120005 2025-11-30,15:15:25.000,334,11096522,-795,0,1764515724,15172.98618051,169.00493562000338,50691.83985864001 2025-11-30,15:15:26.000,334,11096441,-795,0,1764515725,15173.040070989991,169.01198475000274,50691.8258844 2025-11-30,15:15:27.000,334,11096429,-795,0,1764515726,15173.060279919991,168.94854258000123,50691.79793592 2025-11-30,15:15:28.000,334,11096519,-795,0,1764515727,15173.080488849992,168.89214953999908,50691.74203896001 2025-11-30,15:15:29.000,334,11096435,-795,0,1764515728,15173.107434090001,168.80051085000014,50691.7560132 2025-11-30,15:15:30.000,334,11096483,-795,0,1764515729,15173.107434090001,168.80051085000014,50691.749026080004 2025-11-30,15:15:31.000,334,11096426,-795,0,1764515730,15173.093961469996,168.73001954999927,50691.81191016001 2025-11-30,15:15:32.000,334,11096392,-795,0,1764515731,15173.046807300001,168.64542998999968,50691.80492304 2025-11-30,15:15:33.000,334,11096459,-795,0,1764515732,15172.992916819996,168.54674217000138,50691.74203896001 2025-11-30,15:15:34.000,334,11096473,-795,0,1764515733,15172.972707889996,168.48329999999987,50691.714090479996 2025-11-30,15:15:35.000,334,11096459,-755,0,1764515734,15172.87839954999,168.412808699999,50691.80492304 2025-11-30,15:15:36.000,334,11096420,-795,0,1764515735,15172.831245379995,168.38461218000157,50691.70710336 2025-11-30,15:15:37.000,334,11096444,-795,0,1764515736,15172.71672810999,168.33526826999878,50691.67915488 2025-11-30,15:15:38.000,334,11096431,-795,0,1764515737,15172.629156079995,168.22953132000112,50691.77697456 2025-11-30,15:15:39.000,334,11096467,-795,0,1764515738,15172.528111429994,168.22248219000176,50691.818897280005 2025-11-30,15:15:40.000,334,11096488,-795,0,1764515739,15172.433803089989,168.20133480000368,50691.84684576 2025-11-30,15:15:41.000,334,11096449,-795,0,1764515740,15172.299076889998,168.2154330600024,50691.86082000001 2025-11-30,15:15:42.000,334,11096406,-795,0,1764515741,15172.164350689993,168.22248219000176,50691.92370408 2025-11-30,15:15:43.000,334,11096501,-755,0,1764515742,15172.029624490002,168.19428567000432,50691.90274272 2025-11-30,15:15:44.000,334,11096485,-795,0,1764515743,15171.901634599992,168.29297349000262,50691.916716960004 2025-11-30,15:15:45.000,334,11096456,-795,0,1764515744,15171.820798879991,168.30002262000198,50691.97960104001 2025-11-30,15:15:46.000,334,11096471,-795,0,1764515745,15171.69954529999,168.27182610000455,50691.99357528 2025-11-30,15:15:47.000,334,11096450,-795,0,1764515746,15171.62544589,168.32117001000006,50691.769987440006 2025-11-30,15:15:48.000,334,11096486,-795,0,1764515747,15171.54461017,168.39166131000093,50691.83287152 2025-11-30,15:15:49.000,334,11096507,-795,0,1764515748,15171.47724706999,168.412808699999,50691.881781359996 2025-11-30,15:15:50.000,334,11096465,-795,0,1764515749,15171.430092899995,168.51149652000458,50691.867807120005 2025-11-30,15:15:51.000,334,11096497,-795,0,1764515750,15171.389675039994,168.59608608000417,50691.85383288 2025-11-30,15:15:52.000,334,11096480,-715,0,1764515751,15171.329048249994,168.63838086000032,50691.8957556 2025-11-30,15:15:53.000,334,11096449,-795,0,1764515752,15171.261685149999,168.79346172000078,50691.88876848001 2025-11-30,15:15:54.000,334,11096507,-795,0,1764515753,15171.153904189989,168.89919866999844,50691.937678320006 2025-11-30,15:15:55.000,334,11096466,-755,0,1764515754,15171.160640499998,169.04018127000018,50691.85383288 2025-11-30,15:15:56.000,334,11096474,-635,0,1764515755,15171.126958949993,169.09657431000232,50691.87479424 2025-11-30,15:15:57.000,334,11096470,-795,0,1764515756,15171.066332159993,169.14591821999784,50691.83287152 2025-11-30,15:15:58.000,334,11096467,-795,0,1764515757,15171.059595849998,169.18821300000127,50691.79094880001 2025-11-30,15:15:59.000,334,11096439,-795,0,1764515758,15171.079804779998,169.25165517000278,50691.818897280005 2025-11-30,15:16:00.000,334,11096482,-795,0,1764515759,15171.106750019993,169.25165517000278,50691.80492304 2025-11-30,15:16:01.000,334,11096489,-795,0,1764515760,15171.106750019993,169.25165517000278,50691.78396168 2025-11-30,15:16:02.000,334,11096475,-795,0,1764515761,15171.120222639998,169.24460604000342,50691.79793592 2025-11-30,15:16:03.000,334,11096442,-795,0,1764515762,15171.113486329989,169.28690081999957,50691.78396168 2025-11-30,15:16:04.000,334,11096479,-795,0,1764515763,15171.221267289999,169.29394994999893,50691.81191016001 2025-11-30,15:16:05.000,334,11096451,-795,0,1764515764,15171.174113119989,169.33624473000236,50691.81191016001 2025-11-30,15:16:06.000,334,11096453,-795,0,1764515765,15171.174113119989,169.35034299000108,50691.916716960004 2025-11-30,15:16:07.000,334,11096450,-795,0,1764515766,15171.140431569998,169.4278834200013,50691.87479424 2025-11-30,15:16:08.000,334,11096435,-795,0,1764515767,15171.126958949993,169.49132559000282,50691.86082000001 2025-11-30,15:16:09.000,334,11096434,-795,0,1764515768,15171.066332159993,169.5477186299977,50691.87479424 2025-11-30,15:16:10.000,334,11096444,-795,0,1764515769,15170.965287509993,169.70984862000478,50691.881781359996 2025-11-30,15:16:11.000,334,11096484,-795,0,1764515770,15170.884451789992,169.89312600000267,50691.93069120001 2025-11-30,15:16:12.000,334,11096442,-795,0,1764515771,15170.837297619997,169.93542077999882,50691.87479424 2025-11-30,15:16:13.000,334,11096498,-795,0,1764515772,15170.763198209992,170.05525599000248,50691.916716960004 2025-11-30,15:16:14.000,334,11096445,-795,0,1764515773,15170.763198209992,170.08345250999992,50691.90972984001 2025-11-30,15:16:15.000,334,11096417,-795,0,1764515774,15170.702571419992,170.18918946000485,50691.881781359996 2025-11-30,15:16:16.000,334,11096401,-795,0,1764515775,15170.675626179996,170.21033685000293,50691.90972984001 2025-11-30,15:16:17.000,334,11096509,-795,0,1764515776,15170.635208319996,170.28787728000316,50691.77697456 2025-11-30,15:16:18.000,334,11096486,-795,0,1764515777,15170.635208319996,170.3301720599993,50691.867807120005 2025-11-30,15:16:19.000,334,11096451,-795,0,1764515778,15170.628472010001,170.40066336000018,50691.8258844 2025-11-30,15:16:20.000,334,11096513,-795,0,1764515779,15170.56784522,170.40066336000018,50691.8258844 2025-11-30,15:16:21.000,334,11096477,-795,0,1764515780,15170.54763629,170.4147616199989,50691.77697456 2025-11-30,15:16:22.000,334,11096501,-795,0,1764515781,15170.54763629,170.40066336000018,50691.79094880001 2025-11-30,15:16:23.000,334,11096431,-795,0,1764515782,15170.48027318999,170.4288598800049,50691.78396168 2025-11-30,15:16:24.000,334,11096432,-795,0,1764515783,15170.46006425999,170.42181074999826,50691.85383288 2025-11-30,15:16:25.000,334,11096492,-755,0,1764515784,15170.392701159995,170.5275477000032,50691.66518064 2025-11-30,15:16:26.000,334,11096433,-795,0,1764515785,15170.412910089995,170.45705640000233,50691.72806472 2025-11-30,15:16:27.000,334,11096402,-795,0,1764515786,15170.332074369995,170.53459683000256,50691.58832232 2025-11-30,15:16:28.000,334,11096477,-795,0,1764515787,15170.33881067999,170.53459683000256,50691.62325792001 2025-11-30,15:16:29.000,334,11096476,-795,0,1764515788,15170.37922853999,170.52049857000384,50691.686142 2025-11-30,15:16:30.000,334,11096521,-795,0,1764515789,15170.372492229995,170.51344944000448,50691.67216776001 2025-11-30,15:16:31.000,334,11096535,-795,0,1764515790,15170.332074369995,170.51344944000448,50691.70710336 2025-11-30,15:16:32.000,334,11096466,-795,0,1764515791,15170.32533806,170.48525291999977,50691.714090479996 2025-11-30,15:16:33.000,334,11096447,-795,0,1764515792,15170.271447579995,170.47115466000105,50691.70710336 2025-11-30,15:16:34.000,334,11096499,-795,0,1764515793,15170.2849202,170.47115466000105,50691.67216776001 2025-11-30,15:16:35.000,334,11096489,-795,0,1764515794,15170.23776602999,170.4429581400036,50691.72107760001 2025-11-30,15:16:36.000,334,11096487,-675,0,1764515795,15170.22429341,170.49935117999848,50691.74203896001 2025-11-30,15:16:37.000,334,11096499,-795,0,1764515796,15170.19734816999,170.49230204999913,50691.74203896001 2025-11-30,15:16:38.000,334,11096498,-795,0,1764515797,15170.129985069994,170.4641055300017,50691.73505184 2025-11-30,15:16:39.000,334,11096435,-795,0,1764515798,15170.15693030999,170.45000727000297,50691.72806472 2025-11-30,15:16:40.000,334,11096451,-795,0,1764515799,15170.12324876,170.40066336000018,50691.76300032001 2025-11-30,15:16:41.000,334,11096449,-795,0,1764515800,15170.190611859995,170.37246684000274,50691.769987440006 2025-11-30,15:16:42.000,334,11096448,-795,0,1764515801,15170.21755709999,170.3160738000006,50691.76300032001 2025-11-30,15:16:43.000,334,11096402,-795,0,1764515802,15170.231029719995,170.27377902000444,50691.72806472 2025-11-30,15:16:44.000,334,11096463,-795,0,1764515803,15170.33881067999,170.25968075999845,50691.72806472 2025-11-30,15:16:45.000,334,11096510,-755,0,1764515804,15170.34554699,170.2173859800023,50691.69312912001 2025-11-30,15:16:46.000,334,11096515,-795,0,1764515805,15170.41964639999,170.1327964200027,50691.53941248 2025-11-30,15:16:47.000,334,11096474,-795,0,1764515806,15170.43985532999,170.06230512000184,50691.53941248 2025-11-30,15:16:48.000,334,11096481,-795,0,1764515807,15170.581317839991,170.07640338000056,50691.58832232 2025-11-30,15:16:49.000,334,11096499,-795,0,1764515808,15170.614999389996,170.11164903000463,50691.581335200004 2025-11-30,15:16:50.000,334,11096452,-795,0,1764515809,15170.608263080001,170.104599899998,50691.49050264 2025-11-30,15:16:51.000,334,11096439,-595,0,1764515810,15170.628472010001,170.15394381000078,50691.56037384 2025-11-30,15:16:52.000,334,11096470,-795,0,1764515811,15170.655417249996,170.21033685000293,50691.47652840001 2025-11-30,15:16:53.000,334,11096409,-795,0,1764515812,15170.594790459996,170.231484240001,50691.44857992 2025-11-30,15:16:54.000,334,11096466,-795,0,1764515813,15170.574581529996,170.3301720599993,50691.45556704001 2025-11-30,15:16:55.000,334,11096470,-795,0,1764515814,15170.500482119991,170.35131945000467,50691.53941248 2025-11-30,15:16:56.000,334,11096470,-795,0,1764515815,15170.40617378,170.3795159700021,50691.45556704001 2025-11-30,15:16:57.000,334,11096465,-795,0,1764515816,15170.372492229995,170.4641055300017,50691.46255416 2025-11-30,15:16:58.000,334,11096425,-795,0,1764515817,15170.23776602999,170.59803900000406,50691.50447688001 2025-11-30,15:16:59.000,334,11096477,-795,0,1764515818,15170.11651244999,170.65443203999894,50691.483515520005 2025-11-30,15:17:00.000,334,11096471,-795,0,1764515819,15170.035676729989,170.70377595000173,50691.546399599996 2025-11-30,15:17:01.000,334,11096421,-795,0,1764515820,15170.015467799989,170.76016899000388,50691.51845112 2025-11-30,15:17:02.000,334,11096395,-795,0,1764515821,15169.961577319998,170.86590594000154,50691.50447688001 2025-11-30,15:17:03.000,334,11096504,-795,0,1764515822,15169.900950529998,170.98574114999792,50691.57434808001 2025-11-30,15:17:04.000,334,11096461,-795,0,1764515823,15169.820114809998,170.99983941000391,50691.55338672001 2025-11-30,15:17:05.000,334,11096469,-795,0,1764515824,15169.793169569988,171.0562324499988,50691.59530944001 2025-11-30,15:17:06.000,334,11096448,-795,0,1764515825,15169.732542780002,171.07033071000478,50691.49748976 2025-11-30,15:17:07.000,334,11096452,-715,0,1764515826,15169.752751710002,171.07033071000478,50691.51845112 2025-11-30,15:17:08.000,334,11096474,-795,0,1764515827,15169.698861229997,171.0562324499988,50691.546399599996 2025-11-30,15:17:09.000,334,11096503,-795,0,1764515828,15169.685388609993,171.04918331999943,50691.53941248 2025-11-30,15:17:10.000,334,11096449,-795,0,1764515829,15169.719070159998,170.96459375999984,50691.50447688001 2025-11-30,15:17:11.000,334,11096507,-795,0,1764515830,15169.671915990002,170.92934811000305,50691.55338672001 2025-11-30,15:17:12.000,334,11096434,-795,0,1764515831,15169.671915990002,170.8236111599981,50691.49050264 2025-11-30,15:17:13.000,334,11096466,-795,0,1764515832,15169.651707060002,170.7742672500026,50691.483515520005 2025-11-30,15:17:14.000,334,11096483,-795,0,1764515833,15169.618025509997,170.73902159999852,50691.51845112 2025-11-30,15:17:15.000,334,11096422,-635,0,1764515834,15169.624761819992,170.6755794300043,50691.511464 2025-11-30,15:17:16.000,334,11096495,-795,0,1764515835,15169.611289200002,170.65443203999894,50691.44857992 2025-11-30,15:17:17.000,334,11096499,-795,0,1764515836,15169.564135029992,170.66853029999766,50691.42063144 2025-11-30,15:17:18.000,334,11096450,-795,0,1764515837,15169.564135029992,170.69672682000237,50691.42063144 2025-11-30,15:17:19.000,334,11096475,-795,0,1764515838,15169.510244550002,170.75311986000452,50691.45556704001 2025-11-30,15:17:20.000,334,11096440,-795,0,1764515839,15169.469826690001,170.80246377000003,50691.45556704001 2025-11-30,15:17:21.000,334,11096494,-795,0,1764515840,15169.436145139996,170.9363972400024,50691.49050264 2025-11-30,15:17:22.000,334,11096511,-795,0,1764515841,15169.335100489996,171.0350850600007,50691.39967008 2025-11-30,15:17:23.000,334,11096474,-795,0,1764515842,15169.26773739,171.17606766000245,50691.45556704001 2025-11-30,15:17:24.000,334,11096447,-795,0,1764515843,15169.20037428999,171.35229591000098,50691.434605680006 2025-11-30,15:17:25.000,334,11096430,-795,0,1764515844,15169.11953856999,171.465081989998,50691.49050264 2025-11-30,15:17:26.000,334,11096486,-795,0,1764515845,15168.971339749995,171.54967155000486,50691.51845112 2025-11-30,15:17:27.000,334,11096482,-795,0,1764515846,15168.843349859999,171.6272119799978,50691.46954128 2025-11-30,15:17:28.000,334,11096454,-795,0,1764515847,15168.749041519994,171.68360501999996,50691.44857992 2025-11-30,15:17:29.000,334,11096482,-795,0,1764515848,15168.621051629998,171.76114545000019,50691.49748976 2025-11-30,15:17:30.000,334,11096414,-795,0,1764515849,15168.560424839998,171.88098066000384,50691.483515520005 2025-11-30,15:17:31.000,334,11096446,-795,0,1764515850,15168.479589119997,171.91622631000064,50691.47652840001 2025-11-30,15:17:32.000,334,11096477,-715,0,1764515851,15168.439171259997,171.9726193500028,50691.44857992 2025-11-30,15:17:33.000,334,11096554,-795,0,1764515852,15168.284236129992,172.05720891000237,50691.53941248 2025-11-30,15:17:34.000,334,11096474,-795,0,1764515853,15168.290972440001,172.02901238999766,50691.532425360005 2025-11-30,15:17:35.000,334,11096493,-795,0,1764515854,15168.250554580001,172.06425804000173,50691.59530944001 2025-11-30,15:17:36.000,334,11096530,-715,0,1764515855,15168.210136720001,172.12065108000388,50691.51845112 2025-11-30,15:17:37.000,334,11096439,-635,0,1764515856,15168.243818269992,172.11360195000452,50691.56037384 2025-11-30,15:17:38.000,334,11096519,-795,0,1764515857,15168.210136720001,172.17704411999875,50691.45556704001 2025-11-30,15:17:39.000,334,11096443,-795,0,1764515858,15168.237081959996,172.20524064000347,50691.511464 2025-11-30,15:17:40.000,334,11096445,-795,0,1764515859,15168.237081959996,172.22638803000154,50691.46954128 2025-11-30,15:17:41.000,334,11096454,-795,0,1764515860,15168.196664099996,172.2827810700037,50691.52543824001 2025-11-30,15:17:42.000,334,11096481,-795,0,1764515861,15168.169718860001,172.2968793300024,50691.46255416 2025-11-30,15:17:43.000,334,11096505,-795,0,1764515862,15168.203400409991,172.2827810700037,50691.46954128 2025-11-30,15:17:44.000,334,11096520,-795,0,1764515863,15168.237081959996,172.36737063000328,50691.378708719996 2025-11-30,15:17:45.000,334,11096524,-795,0,1764515864,15168.169718860001,172.38851802000136,50691.42063144 2025-11-30,15:17:46.000,334,11096491,-795,0,1764515865,15168.10909207,172.4308128000048,50691.34377312 2025-11-30,15:17:47.000,334,11096481,-795,0,1764515866,15168.06193789999,172.45900932000222,50691.44857992 2025-11-30,15:17:48.000,334,11096529,-795,0,1764515867,15168.02152003999,172.53654975000245,50691.483515520005 2025-11-30,15:17:49.000,334,11096421,-715,0,1764515868,15168.02152003999,172.55064801000117,50691.46255416 2025-11-30,15:17:50.000,334,11096495,-795,0,1764515869,15167.96089324999,172.55769714000053,50691.50447688001 2025-11-30,15:17:51.000,334,11096482,-795,0,1764515870,15167.974365869995,172.60704105000332,50691.49748976 2025-11-30,15:17:52.000,334,11096453,-795,0,1764515871,15167.94742063,172.67048322000483,50691.51845112 2025-11-30,15:17:53.000,334,11096451,-795,0,1764515872,15167.92047538999,172.78326930000185,50691.50447688001 2025-11-30,15:17:54.000,334,11096461,-795,0,1764515873,15167.92047538999,172.81146581999928,50691.413644320004 2025-11-30,15:17:55.000,334,11096438,-795,0,1764515874,15167.80595812,172.96654667999974,50691.45556704001 2025-11-30,15:17:56.000,334,11096424,-795,0,1764515875,15167.77901287999,173.12867666999955,50691.4415928 2025-11-30,15:17:57.000,334,11096480,-795,0,1764515876,15167.731858709994,173.2485118800032,50691.42063144 2025-11-30,15:17:58.000,334,11096440,-795,0,1764515877,15167.549978339994,173.41769100000238,50691.46255416 2025-11-30,15:17:59.000,334,11096468,-795,0,1764515878,15167.516296789989,173.51637882000068,50691.46255416 2025-11-30,15:18:00.000,334,11096433,-795,0,1764515879,15167.421988449998,173.5798209900022,50691.45556704001 2025-11-30,15:18:01.000,334,11096451,-795,0,1764515880,15167.374834279988,173.5939192500009,50691.46954128 2025-11-30,15:18:02.000,334,11096458,-795,0,1764515881,15167.327680109993,173.67145968000113,50691.49050264 2025-11-30,15:18:03.000,334,11096471,-795,0,1764515882,15167.273789630002,173.6926070699992,50691.49748976 2025-11-30,15:18:04.000,334,11096434,-795,0,1764515883,15167.253580700002,173.67145968000113,50691.483515520005 2025-11-30,15:18:05.000,334,11096510,-795,0,1764515884,15167.253580700002,173.74900011000136,50691.511464 2025-11-30,15:18:06.000,334,11096473,-795,0,1764515885,15167.260317009997,173.77014749999944,50691.44857992 2025-11-30,15:18:07.000,334,11096477,-795,0,1764515886,15167.287262249993,173.81244228000287,50691.50447688001 2025-11-30,15:18:08.000,334,11096508,-795,0,1764515887,15167.307471179993,173.94637574999797,50691.44857992 2025-11-30,15:18:09.000,334,11096513,-795,0,1764515888,15167.354625349988,174.08030922000034,50691.46255416 2025-11-30,15:18:10.000,334,11096432,-795,0,1764515889,15167.341152729998,174.24243921000016,50691.42063144 2025-11-30,15:18:11.000,334,11096505,-795,0,1764515890,15167.368097969993,174.37637268000253,50691.32979888 2025-11-30,15:18:12.000,334,11096449,-795,0,1764515891,15167.381570589998,174.58784657999786,50691.25992768001 2025-11-30,15:18:13.000,334,11096441,-795,0,1764515892,15167.408515829993,174.77112396000302,50691.3018504 2025-11-30,15:18:14.000,334,11096439,-795,0,1764515893,15167.341152729998,174.91915569000412,50691.315824640005 2025-11-30,15:18:15.000,334,11096483,-795,0,1764515894,15167.327680109993,175.01079438000306,50691.29486328 2025-11-30,15:18:16.000,334,11096510,-795,0,1764515895,15167.240108079997,175.1376787199988,50691.21800496001 2025-11-30,15:18:17.000,334,11096536,-795,0,1764515896,15167.199690219997,175.17997350000223,50691.32281176 2025-11-30,15:18:18.000,334,11096492,-795,0,1764515897,15167.118854499997,175.17292437000287,50691.25992768001 2025-11-30,15:18:19.000,334,11096508,-795,0,1764515898,15167.098645569997,175.1870226300016,50691.245953440004 2025-11-30,15:18:20.000,334,11096500,-795,0,1764515899,15167.105381879992,175.1870226300016,50691.32281176 2025-11-30,15:18:21.000,334,11096436,-795,0,1764515900,15167.112118190002,175.14472784999816,50691.35774736001 2025-11-30,15:18:22.000,334,11096527,-795,0,1764515901,15167.132327120002,175.06718741999794,50691.35774736001 2025-11-30,15:18:23.000,334,11096495,-795,0,1764515902,15167.206426529992,174.975548729999,50691.35076024 2025-11-30,15:18:24.000,334,11096469,-795,0,1764515903,15167.260317009997,174.86276265000197,50691.39268296 2025-11-30,15:18:25.000,334,11096478,-795,0,1764515904,15167.347889039993,174.8557135200026,50691.378708719996 2025-11-30,15:18:26.000,334,11096515,-795,0,1764515905,15167.368097969993,174.77817309000238,50691.33678600001 2025-11-30,15:18:27.000,334,11096544,-795,0,1764515906,15167.442197379998,174.73587830999895,50691.3018504 2025-11-30,15:18:28.000,334,11096464,-795,0,1764515907,15167.462406309998,174.65833787999873,50691.30883752001 2025-11-30,15:18:29.000,334,11096448,-795,0,1764515908,15167.482615239998,174.61604310000257,50691.29486328 2025-11-30,15:18:30.000,334,11096472,-795,0,1764515909,15167.428724759993,174.64423962,50691.22499208 2025-11-30,15:18:31.000,334,11096463,-795,0,1764515910,15167.401779519998,174.67948527000408,50691.29486328 2025-11-30,15:18:32.000,334,11096532,-795,0,1764515911,15167.381570589998,174.70768179000152,50691.19005648001 2025-11-30,15:18:33.000,334,11096509,-795,0,1764515912,15167.320943799998,174.7429274399983,50691.211017839996 2025-11-30,15:18:34.000,334,11096515,-795,0,1764515913,15167.260317009997,174.6935835300028,50691.148133760005 2025-11-30,15:18:35.000,334,11096503,-795,0,1764515914,15167.287262249993,174.71473092000087,50691.16909512001 2025-11-30,15:18:36.000,334,11096514,-795,0,1764515915,15167.280525939997,174.7288291799996,50691.13415952 2025-11-30,15:18:37.000,334,11096519,-795,0,1764515916,15167.280525939997,174.7429274399983,50691.18306936 2025-11-30,15:18:38.000,334,11096525,-795,0,1764515917,15167.347889039993,174.7429274399983,50691.14114664001 2025-11-30,15:18:39.000,334,11096507,-795,0,1764515918,15167.435461069988,174.79932048000046,50691.12018528001 2025-11-30,15:18:40.000,334,11096479,-795,0,1764515919,15167.442197379998,174.84866439000325,50691.13415952 2025-11-30,15:18:41.000,334,11096474,-795,0,1764515920,15167.502824169998,174.93325395000284,50691.043326959996 2025-11-30,15:18:42.000,334,11096454,-795,0,1764515921,15167.583659889999,175.01079438000306,50691.05031408001 2025-11-30,15:18:43.000,334,11096544,-795,0,1764515922,15167.630814059994,175.05308915999922,50690.96646864 2025-11-30,15:18:44.000,334,11096509,-795,0,1764515923,15167.563450959999,175.1376787199988,50690.99441712 2025-11-30,15:18:45.000,334,11096485,-795,0,1764515924,15167.543242029999,175.21521914999903,50691.00140424001 2025-11-30,15:18:46.000,334,11096492,-795,0,1764515925,15167.543242029999,175.29275957999926,50690.99441712 2025-11-30,15:18:47.000,334,11096456,-795,0,1764515926,15167.469142619993,175.3843982699982,50691.043326959996 2025-11-30,15:18:48.000,334,11096499,-795,0,1764515927,15167.435461069988,175.41964392000227,50691.148133760005 2025-11-30,15:18:49.000,334,11096454,-795,0,1764515928,15167.395043209988,175.4478404399997,50691.06428832 2025-11-30,15:18:50.000,334,11096474,-795,0,1764515929,15167.341152729998,175.52538086999994,50690.95249440001 2025-11-30,15:18:51.000,334,11096443,-795,0,1764515930,15167.307471179993,175.49013522000314,50691.078262560004 2025-11-30,15:18:52.000,334,11096493,-795,0,1764515931,15167.246844389992,175.4478404399997,50691.0573012 2025-11-30,15:18:53.000,334,11096499,-795,0,1764515932,15167.199690219997,175.46193869999843,50691.03633984 2025-11-30,15:18:54.000,334,11096414,-795,0,1764515933,15167.253580700002,175.48308609000378,50690.95948152 2025-11-30,15:18:55.000,334,11096454,-795,0,1764515934,15167.300734869998,175.48308609000378,50691.01537848 2025-11-30,15:18:56.000,334,11096479,-795,0,1764515935,15167.320943799998,175.48308609000378,50690.931533040006 2025-11-30,15:18:57.000,334,11096450,-795,0,1764515936,15167.327680109993,175.3843982699982,50690.9175588 2025-11-30,15:18:58.000,334,11096479,-795,0,1764515937,15167.293998560002,175.4125947900029,50690.93852016 2025-11-30,15:18:59.000,334,11096444,-795,0,1764515938,15167.341152729998,175.34210349000205,50690.99441712 2025-11-30,15:19:00.000,334,11096414,-795,0,1764515939,15167.381570589998,175.3491526200014,50690.93852016 2025-11-30,15:19:01.000,334,11096472,-795,0,1764515940,15167.435461069988,175.24341567000374,50690.98743 2025-11-30,15:19:02.000,334,11096387,-795,0,1764515941,15167.395043209988,175.27161219000118,50690.95249440001 2025-11-30,15:19:03.000,334,11096505,-715,0,1764515942,15167.388306899993,175.14472784999816,50690.93852016 2025-11-30,15:19:04.000,334,11096472,-795,0,1764515943,15167.435461069988,175.09538394000265,50690.95249440001 2025-11-30,15:19:05.000,334,11096506,-795,0,1764515944,15167.415252139988,175.04604002999986,50690.99441712 2025-11-30,15:19:06.000,334,11096465,-795,0,1764515945,15167.368097969993,174.94735221000155,50690.86864896 2025-11-30,15:19:07.000,334,11096450,-755,0,1764515946,15167.334416420003,174.91210656000476,50690.88961032 2025-11-30,15:19:08.000,334,11096444,-795,0,1764515947,15167.293998560002,174.8275169999979,50690.98743 2025-11-30,15:19:09.000,334,11096454,-795,0,1764515948,15167.233371770002,174.88391004000005,50690.95249440001 2025-11-30,15:19:10.000,334,11096448,-795,0,1764515949,15167.166008669992,174.81341873999918,50690.910571680004 2025-11-30,15:19:11.000,334,11096459,-795,0,1764515950,15167.098645569997,174.77817309000238,50690.96646864 2025-11-30,15:19:12.000,334,11096489,-795,0,1764515951,15167.071700330001,174.7429274399983,50690.99441712 2025-11-30,15:19:13.000,334,11096524,-795,0,1764515952,15167.064964019992,174.72178005000023,50690.94550728 2025-11-30,15:19:14.000,334,11096488,-795,0,1764515953,15167.091909260002,174.67243614000472,50690.85467472001 2025-11-30,15:19:15.000,334,11096477,-795,0,1764515954,15167.098645569997,174.68653440000344,50690.92454592001 2025-11-30,15:19:16.000,334,11096468,-795,0,1764515955,15167.118854499997,174.65128874999937,50690.9175588 2025-11-30,15:19:17.000,334,11096496,-795,0,1764515956,15167.139063429997,174.70768179000152,50690.97345576001 2025-11-30,15:19:18.000,334,11096490,-795,0,1764515957,15167.098645569997,174.7288291799996,50690.95948152 2025-11-30,15:19:19.000,334,11096471,-795,0,1764515958,15167.017809849996,174.84866439000325,50690.99441712 2025-11-30,15:19:20.000,334,11096484,-795,0,1764515959,15166.936974129996,174.96145047000027,50690.94550728 2025-11-30,15:19:21.000,334,11096520,-755,0,1764515960,15166.856138409996,175.0883348100033,50690.94550728 2025-11-30,15:19:22.000,334,11096532,-795,0,1764515961,15166.80898424,175.20817001999967,50690.98743 2025-11-30,15:19:23.000,334,11096399,-795,0,1764515962,15166.74162113999,175.32095610000397,50690.97345576001 2025-11-30,15:19:24.000,334,11096447,-795,0,1764515963,15166.68773066,175.37734913999884,50691.00839136 2025-11-30,15:19:25.000,334,11096497,-795,0,1764515964,15166.633840179995,175.44079131000035,50690.99441712 2025-11-30,15:19:26.000,334,11096450,-795,0,1764515965,15166.54626815,175.51833174000058,50690.95249440001 2025-11-30,15:19:27.000,334,11096500,-795,0,1764515966,15166.492377669994,175.53947912999865,50690.94550728 2025-11-30,15:19:28.000,334,11096477,-795,0,1764515967,15166.472168739994,175.51128261000122,50691.043326959996 2025-11-30,15:19:29.000,334,11096548,-795,0,1764515968,15166.48564136,175.45488956999907,50690.94550728 2025-11-30,15:19:30.000,334,11096514,-795,0,1764515969,15166.47890504999,175.433742180001,50690.92454592001 2025-11-30,15:19:31.000,334,11096509,-795,0,1764515970,15166.472168739994,175.32800523000333,50690.93852016 2025-11-30,15:19:32.000,334,11096469,-795,0,1764515971,15166.49911397999,175.21521914999903,50691.043326959996 2025-11-30,15:19:33.000,334,11096512,-795,0,1764515972,15166.613631249995,175.12358046000008,50690.97345576001 2025-11-30,15:19:34.000,334,11096460,-795,0,1764515973,15166.66752173,175.08128568000393,50690.96646864 2025-11-30,15:19:35.000,334,11096475,-795,0,1764515974,15166.74835745,174.975548729999,50690.92454592001 2025-11-30,15:19:36.000,334,11096509,-795,0,1764515975,15166.856138409996,174.88391004000005,50690.90358456001 2025-11-30,15:19:37.000,334,11096530,-795,0,1764515976,15166.997600919996,174.80636960999982,50690.84070048 2025-11-30,15:19:38.000,334,11096486,-635,0,1764515977,15167.085172949992,174.7288291799996,50690.85467472001 2025-11-30,15:19:39.000,334,11096513,-795,0,1764515978,15167.226635459992,174.77112396000302,50690.92454592001 2025-11-30,15:19:40.000,334,11096470,-795,0,1764515979,15167.327680109993,174.7429274399983,50690.89659744 2025-11-30,15:19:41.000,334,11096495,-795,0,1764515980,15167.408515829993,174.77112396000302,50690.84070048 2025-11-30,15:19:42.000,334,11096497,-795,0,1764515981,15167.401779519998,174.77112396000302,50690.79877776 2025-11-30,15:19:43.000,334,11096454,-795,0,1764515982,15167.374834279988,174.80636960999982,50690.81973912 2025-11-30,15:19:44.000,334,11096520,-795,0,1764515983,15167.381570589998,174.8416152600039,50690.812752000005 2025-11-30,15:19:45.000,334,11096476,-795,0,1764515984,15167.341152729998,174.86981178000133,50690.80576488001 2025-11-30,15:19:46.000,334,11096503,-795,0,1764515985,15167.314207490002,174.9544013400009,50690.73589368001 2025-11-30,15:19:47.000,334,11096447,-795,0,1764515986,15167.287262249993,175.0389909000005,50690.79877776 2025-11-30,15:19:48.000,334,11096507,-635,0,1764515987,15167.246844389992,175.0883348100033,50690.82672624 2025-11-30,15:19:49.000,334,11096473,-795,0,1764515988,15167.159272359997,175.0883348100033,50690.82672624 2025-11-30,15:19:50.000,334,11096448,-795,0,1764515989,15167.125590809992,175.11653133000073,50690.77082928 2025-11-30,15:19:51.000,334,11096467,-795,0,1764515990,15167.125590809992,175.13062958999944,50690.80576488001 2025-11-30,15:19:52.000,334,11096447,-795,0,1764515991,15167.098645569997,175.09538394000265,50690.79877776 2025-11-30,15:19:53.000,334,11096452,-795,0,1764515992,15167.064964019992,175.01784351000242,50690.86864896 2025-11-30,15:19:54.000,334,11096478,-795,0,1764515993,15167.017809849996,175.05308915999922,50690.84070048 2025-11-30,15:19:55.000,334,11096455,-795,0,1764515994,15167.058227709997,174.975548729999,50690.79179064 2025-11-30,15:19:56.000,334,11096437,-795,0,1764515995,15166.997600919996,174.8909591699994,50690.78480352001 2025-11-30,15:19:57.000,334,11096471,-795,0,1764515996,15167.038018779996,174.7922713500011,50690.78480352001 2025-11-30,15:19:58.000,334,11096519,-795,0,1764515997,15167.044755089992,174.71473092000087,50690.7778164 2025-11-30,15:19:59.000,334,11096538,-795,0,1764515998,15167.105381879992,174.61604310000257,50690.77082928 2025-11-30,15:20:00.000,334,11096482,-755,0,1764515999,15167.192953910002,174.52440441000363,50690.75685504001 2025-11-30,15:20:01.000,334,11096457,-795,0,1764516000,15167.280525939997,174.4468639800034,50690.742880800004 2025-11-30,15:20:02.000,334,11096518,-795,0,1764516001,15167.347889039993,174.37637268000253,50690.68698384001 2025-11-30,15:20:03.000,334,11096427,-795,0,1764516002,15167.455669999988,174.36932355000317,50690.70095808 2025-11-30,15:20:04.000,334,11096481,-795,0,1764516003,15167.523033099998,174.30588138000167,50690.61012552 2025-11-30,15:20:05.000,334,11096478,-795,0,1764516004,15167.610605129994,174.2988322500023,50690.63807400001 2025-11-30,15:20:06.000,334,11096532,-795,0,1764516005,15167.624077749999,174.2847339900036,50690.54724144001 2025-11-30,15:20:07.000,334,11096504,-795,0,1764516006,15167.70491347,174.27063573000487,50690.575189920004 2025-11-30,15:20:08.000,334,11096406,-795,0,1764516007,15167.7251224,174.30588138000167,50690.49134448 2025-11-30,15:20:09.000,334,11096448,-795,0,1764516008,15167.75880394999,174.3622744200038,50690.51929296001 2025-11-30,15:20:10.000,334,11096490,-795,0,1764516009,15167.832903359995,174.3622744200038,50690.61711264001 2025-11-30,15:20:11.000,334,11096456,-795,0,1764516010,15167.90026645999,174.40456919999997,50690.61711264001 2025-11-30,15:20:12.000,334,11096506,-795,0,1764516011,15167.954156939995,174.48915875999955,50690.575189920004 2025-11-30,15:20:13.000,334,11096463,-755,0,1764516012,15167.994574799995,174.50325701999827,50690.526280080005 2025-11-30,15:20:14.000,334,11096460,-795,0,1764516013,15168.014783729996,174.5455518000017,50690.56121568 2025-11-30,15:20:15.000,334,11096463,-795,0,1764516014,15168.014783729996,174.60194484000385,50690.56820280001 2025-11-30,15:20:16.000,334,11096516,-795,0,1764516015,15168.06867421,174.71473092000087,50690.477370240005 2025-11-30,15:20:17.000,334,11096497,-795,0,1764516016,15168.06867421,174.7429274399983,50690.51929296001 2025-11-30,15:20:18.000,334,11096493,-795,0,1764516017,15168.06867421,174.81341873999918,50690.51230584 2025-11-30,15:20:19.000,334,11096465,-795,0,1764516018,15168.082146829991,174.80636960999982,50690.540254319996 2025-11-30,15:20:20.000,334,11096466,-795,0,1764516019,15168.129301,174.8909591699994,50690.58217704 2025-11-30,15:20:21.000,334,11096493,-795,0,1764516020,15168.169718860001,174.91210656000476,50690.63807400001 2025-11-30,15:20:22.000,334,11096511,-795,0,1764516021,15168.183191479991,174.94735221000155,50690.526280080005 2025-11-30,15:20:23.000,334,11096467,-795,0,1764516022,15168.203400409991,174.93325395000284,50690.61012552 2025-11-30,15:20:24.000,334,11096494,-755,0,1764516023,15168.270763510001,174.89800829999876,50690.61012552 2025-11-30,15:20:25.000,334,11096512,-795,0,1764516024,15168.371808160002,174.8909591699994,50690.540254319996 2025-11-30,15:20:26.000,334,11096495,-795,0,1764516025,15168.466116499992,174.94735221000155,50690.477370240005 2025-11-30,15:20:27.000,334,11096455,-795,0,1764516026,15168.540215909998,174.96145047000027,50690.51929296001 2025-11-30,15:20:28.000,334,11096453,-795,0,1764516027,15168.654733179988,174.9544013400009,50690.48435736 2025-11-30,15:20:29.000,334,11096515,-795,0,1764516028,15168.769250449994,174.8909591699994,50690.49833160001 2025-11-30,15:20:30.000,334,11096428,-795,0,1764516029,15168.870295099994,174.8275169999979,50690.44942176001 2025-11-30,15:20:31.000,334,11096439,-795,0,1764516030,15168.991548679995,174.81341873999918,50690.44243464 2025-11-30,15:20:32.000,334,11096459,-755,0,1764516031,15169.06564809,174.68653440000344,50690.47038312001 2025-11-30,15:20:33.000,334,11096459,-715,0,1764516032,15169.173429049995,174.61604310000257,50690.42147328001 2025-11-30,15:20:34.000,334,11096491,-795,0,1764516033,15169.26773739,174.48915875999955,50690.31666648 2025-11-30,15:20:35.000,334,11096479,-715,0,1764516034,15169.355309419996,174.39047094000125,50690.463396 2025-11-30,15:20:36.000,334,11096508,-795,0,1764516035,15169.368782040001,174.22129182000208,50690.36557632 2025-11-30,15:20:37.000,334,11096475,-795,0,1764516036,15169.409199900001,174.1367022600025,50690.35160208001 2025-11-30,15:20:38.000,334,11096450,-795,0,1764516037,15169.395727279996,173.99571966000076,50690.34461496 2025-11-30,15:20:39.000,334,11096419,-795,0,1764516038,15169.476562999997,173.91113010000117,50690.48435736 2025-11-30,15:20:40.000,334,11096491,-795,0,1764516039,15169.422672519991,173.83358967000095,50690.45640888 2025-11-30,15:20:41.000,334,11096453,-795,0,1764516040,15169.388990970001,173.74900011000136,50690.44942176001 2025-11-30,15:20:42.000,334,11096447,-795,0,1764516041,15169.368782040001,173.69965619999857,50690.407499040004 2025-11-30,15:20:43.000,334,11096438,-795,0,1764516042,15169.30815525,173.6291648999977,50690.55422856 2025-11-30,15:20:44.000,334,11096439,-755,0,1764516043,15169.213846909995,173.5939192500009,50690.54724144001 2025-11-30,15:20:45.000,334,11096510,-795,0,1764516044,15169.234055839996,173.56572273000347,50690.58217704 2025-11-30,15:20:46.000,334,11096473,-795,0,1764516045,15169.10606595,173.52342795000004,50690.50531872 2025-11-30,15:20:47.000,334,11096494,-795,0,1764516046,15169.031966539995,173.5304770799994,50690.62409976 2025-11-30,15:20:48.000,334,11096454,-795,0,1764516047,15168.98481237,173.4952314300026,50690.63108688 2025-11-30,15:20:49.000,334,11096438,-795,0,1764516048,15168.93765819999,173.45293664999917,50690.6730096 2025-11-30,15:20:50.000,334,11096494,-795,0,1764516049,15168.870295099994,173.41064187000302,50690.67999672 2025-11-30,15:20:51.000,334,11096500,-795,0,1764516050,15168.85682247999,173.36129796000023,50690.742880800004 2025-11-30,15:20:52.000,334,11096516,-795,0,1764516051,15168.87703140999,173.3683470899996,50690.71493232001 2025-11-30,15:20:53.000,334,11096452,-795,0,1764516052,15168.85682247999,173.34015057000215,50690.63807400001 2025-11-30,15:20:54.000,334,11096492,-795,0,1764516053,15168.870295099994,173.34015057000215,50690.70095808 2025-11-30,15:20:55.000,334,11096505,-555,0,1764516054,15168.89724033999,173.26965927000128,50690.74986792 2025-11-30,15:20:56.000,334,11096486,-795,0,1764516055,15168.92418558,173.17802058000234,50690.693970960005 2025-11-30,15:20:57.000,334,11096485,-715,0,1764516056,15168.971339749995,173.1357257999989,50690.742880800004 2025-11-30,15:20:58.000,334,11096426,-795,0,1764516057,15168.930921889994,173.0370379800006,50690.742880800004 2025-11-30,15:20:59.000,334,11096512,-795,0,1764516058,15169.05891177999,172.94539929000166,50690.63108688 2025-11-30,15:21:00.000,334,11096510,-795,0,1764516059,15169.11953856999,172.92425190000358,50690.55422856 2025-11-30,15:21:01.000,334,11096539,-795,0,1764516060,15169.2071106,172.88195712000015,50690.63807400001 2025-11-30,15:21:02.000,334,11096486,-795,0,1764516061,15169.22731953,172.839662340004,50690.61711264001 2025-11-30,15:21:03.000,334,11096507,-795,0,1764516062,15169.26773739,172.839662340004,50690.6730096 2025-11-30,15:21:04.000,334,11096447,-795,0,1764516063,15169.274473699996,172.7903184300012,50690.63807400001 2025-11-30,15:21:05.000,334,11096487,-795,0,1764516064,15169.28794632,172.76212191000377,50690.65903536 2025-11-30,15:21:06.000,334,11096404,-795,0,1764516065,15169.274473699996,172.76917104000313,50690.55422856 2025-11-30,15:21:07.000,334,11096436,-795,0,1764516066,15169.321627869991,172.74802364999778,50690.49134448 2025-11-30,15:21:08.000,334,11096453,-795,0,1764516067,15169.26773739,172.61409018000268,50690.5332672 2025-11-30,15:21:09.000,334,11096477,-795,0,1764516068,15169.24752846,172.6281884400014,50690.65903536 2025-11-30,15:21:10.000,334,11096441,-795,0,1764516069,15169.2071106,172.5647462699999,50690.645061120005 2025-11-30,15:21:11.000,334,11096508,-795,0,1764516070,15169.153220119995,172.47310758000094,50690.72191944 2025-11-30,15:21:12.000,334,11096440,-595,0,1764516071,15169.15995642999,172.381468890002,50690.66602248001 2025-11-30,15:21:13.000,334,11096449,-795,0,1764516072,15169.052175469995,172.31097759000113,50690.70095808 2025-11-30,15:21:14.000,334,11096475,-795,0,1764516073,15168.971339749995,172.21933890000219,50690.74986792 2025-11-30,15:21:15.000,334,11096442,-795,0,1764516074,15168.930921889994,172.0854054299998,50690.82672624 2025-11-30,15:21:16.000,334,11096478,-795,0,1764516075,15168.870295099994,172.0360615200043,50690.71493232001 2025-11-30,15:21:17.000,334,11096496,-795,0,1764516076,15168.883767719999,171.99376674000086,50690.77082928 2025-11-30,15:21:18.000,334,11096458,-795,0,1764516077,15168.829877239994,171.8598332699985,50690.80576488001 2025-11-30,15:21:19.000,334,11096428,-795,0,1764516078,15168.843349859999,171.76819457999954,50690.85467472001 2025-11-30,15:21:20.000,334,11096482,-795,0,1764516079,15168.843349859999,171.76819457999954,50690.82672624 2025-11-30,15:21:21.000,334,11096432,-795,0,1764516080,15168.843349859999,171.69770327999868,50690.82672624 2025-11-30,15:21:22.000,334,11096485,-795,0,1764516081,15168.883767719999,171.66950676000124,50690.85467472001 2025-11-30,15:21:23.000,334,11096470,-795,0,1764516082,15168.910712959994,171.69065414999932,50690.85467472001 2025-11-30,15:21:24.000,334,11096446,-795,0,1764516083,15168.90397665,171.7258998000034,50690.89659744 2025-11-30,15:21:25.000,334,11096440,-795,0,1764516084,15168.930921889994,171.81753849000233,50690.81973912 2025-11-30,15:21:26.000,334,11096478,-795,0,1764516085,15168.92418558,171.87393153000448,50690.812752000005 2025-11-30,15:21:27.000,334,11096481,-755,0,1764516086,15168.910712959994,172.050159780003,50690.742880800004 2025-11-30,15:21:28.000,334,11096461,-795,0,1764516087,15168.89724033999,172.1840932499981,50690.72191944 2025-11-30,15:21:29.000,334,11096487,-795,0,1764516088,15168.90397665,172.37441976000264,50690.66602248001 2025-11-30,15:21:30.000,334,11096423,-755,0,1764516089,15168.863558789999,172.55064801000117,50690.75685504001 2025-11-30,15:21:31.000,334,11096500,-795,0,1764516090,15168.796195689989,172.67048322000483,50690.763842160006 2025-11-30,15:21:32.000,334,11096477,-795,0,1764516091,15168.742305209998,172.76212191000377,50690.84070048 2025-11-30,15:21:33.000,334,11096445,-795,0,1764516092,15168.641260559998,172.84671147000336,50690.763842160006 2025-11-30,15:21:34.000,334,11096491,-795,0,1764516093,15168.587370079993,172.81146581999928,50690.79877776 2025-11-30,15:21:35.000,334,11096479,-795,0,1764516094,15168.553688530003,172.73392538999906,50690.78480352001 2025-11-30,15:21:36.000,334,11096428,-795,0,1764516095,15168.540215909998,172.55064801000117,50690.72890656 2025-11-30,15:21:37.000,334,11096495,-795,0,1764516096,15168.560424839998,172.37441976000264,50690.75685504001 2025-11-30,15:21:38.000,334,11096446,-795,0,1764516097,15168.526743289993,172.1699949899994,50690.78480352001 2025-11-30,15:21:39.000,334,11096485,-795,0,1764516098,15168.560424839998,171.90212805000192,50690.83371336001 2025-11-30,15:21:40.000,334,11096531,-795,0,1764516099,15168.627787939993,171.64835937000316,50690.79877776 2025-11-30,15:21:41.000,334,11096508,-795,0,1764516100,15168.668205799993,171.42278721000184,50690.763842160006 2025-11-30,15:21:42.000,334,11096473,-795,0,1764516101,15168.681678419998,171.1831167900018,50690.86864896 2025-11-30,15:21:43.000,334,11096463,-795,0,1764516102,15168.695151039989,170.9716428899992,50690.84070048 2025-11-30,15:21:44.000,334,11096491,-795,0,1764516103,15168.802931999999,170.75311986000452,50690.86864896 2025-11-30,15:21:45.000,334,11096503,-715,0,1764516104,15168.796195689989,170.63328465000086,50690.82672624 2025-11-30,15:21:46.000,334,11096455,-795,0,1764516105,15168.850086169994,170.52049857000384,50690.742880800004 2025-11-30,15:21:47.000,334,11096507,-795,0,1764516106,15168.863558789999,170.4782037900004,50690.68698384001 2025-11-30,15:21:48.000,334,11096500,-795,0,1764516107,15168.87703140999,170.45000727000297,50690.763842160006 2025-11-30,15:21:49.000,334,11096438,-795,0,1764516108,15168.843349859999,170.52049857000384,50690.72191944 2025-11-30,15:21:50.000,334,11096452,-795,0,1764516109,15168.850086169994,170.66853029999766,50690.707945199996 2025-11-30,15:21:51.000,334,11096539,-795,0,1764516110,15168.769250449994,170.9222989800037,50690.742880800004 2025-11-30,15:21:52.000,334,11096488,-795,0,1764516111,15168.742305209998,171.14082200999837,50690.7778164 2025-11-30,15:21:53.000,334,11096486,-795,0,1764516112,15168.627787939993,171.4298363400012,50690.78480352001 2025-11-30,15:21:54.000,334,11096454,-795,0,1764516113,15168.513270670002,171.66950676000124,50690.742880800004 2025-11-30,15:21:55.000,334,11096477,-755,0,1764516114,15168.385280779992,171.92327544,50690.74986792 2025-11-30,15:21:56.000,334,11096446,-795,0,1764516115,15168.189927790001,172.16294586000004,50690.73589368001 2025-11-30,15:21:57.000,334,11096495,-795,0,1764516116,15167.92047538999,172.3321249799992,50690.79179064 2025-11-30,15:21:58.000,334,11096475,-795,0,1764516117,15167.77901287999,172.45196019000286,50690.92454592001 2025-11-30,15:21:59.000,334,11096530,-795,0,1764516118,15167.644286679999,172.5295006200031,50690.875636079996 2025-11-30,15:22:00.000,334,11096452,-795,0,1764516119,15167.543242029999,172.50130409999838,50690.910571680004 2025-11-30,15:22:01.000,334,11096487,-795,0,1764516120,15167.482615239998,172.4801567100003,50691.00140424001 2025-11-30,15:22:02.000,334,11096526,-795,0,1764516121,15167.448933689993,172.39556715000072,50691.029352720005 2025-11-30,15:22:03.000,334,11096487,-795,0,1764516122,15167.448933689993,172.38851802000136,50691.0573012 2025-11-30,15:22:04.000,334,11096478,-795,0,1764516123,15167.475878929989,172.33917410999857,50691.07127544001 2025-11-30,15:22:05.000,334,11096487,-795,0,1764516124,15167.529769409994,172.2686828099977,50691.06428832 2025-11-30,15:22:06.000,334,11096490,-795,0,1764516125,15167.630814059994,172.27573194000433,50690.98743 2025-11-30,15:22:07.000,334,11096414,-795,0,1764516126,15167.63755036999,172.24753541999962,50691.08524968 2025-11-30,15:22:08.000,334,11096510,-555,0,1764516127,15167.79922180999,172.26163367999834,50691.078262560004 2025-11-30,15:22:09.000,334,11096513,-795,0,1764516128,15167.873321219995,172.3321249799992,50691.00140424001 2025-11-30,15:22:10.000,334,11096513,-795,0,1764516129,15167.974365869995,172.43786193000415,50690.95249440001 2025-11-30,15:22:11.000,334,11096444,-795,0,1764516130,15168.02152003999,172.55064801000117,50690.88961032 2025-11-30,15:22:12.000,334,11096461,-795,0,1764516131,15168.095619449996,172.67048322000483,50690.931533040006 2025-11-30,15:22:13.000,334,11096435,-795,0,1764516132,15168.10909207,172.825564079998,50690.95249440001 2025-11-30,15:22:14.000,334,11096477,-795,0,1764516133,15168.075410519996,173.01589059000253,50690.81973912 2025-11-30,15:22:15.000,334,11096503,-795,0,1764516134,15168.00131110999,173.07228363000468,50690.80576488001 2025-11-30,15:22:16.000,334,11096478,-795,0,1764516135,15167.933948009995,173.17097145000298,50690.79877776 2025-11-30,15:22:17.000,334,11096447,-795,0,1764516136,15167.81943073999,173.21326622999914,50690.8476876 2025-11-30,15:22:18.000,334,11096446,-795,0,1764516137,15167.731858709994,173.17097145000298,50690.85467472001 2025-11-30,15:22:19.000,334,11096527,-795,0,1764516138,15167.731858709994,173.19211884000106,50690.86864896 2025-11-30,15:22:20.000,334,11096405,-795,0,1764516139,15167.624077749999,173.17097145000298,50690.86864896 2025-11-30,15:22:21.000,334,11096484,-795,0,1764516140,15167.590396199994,173.14277492999827,50690.95948152 2025-11-30,15:22:22.000,334,11096463,-795,0,1764516141,15167.563450959999,173.11457841000083,50690.861661840005 2025-11-30,15:22:23.000,334,11096480,-795,0,1764516142,15167.61734143999,173.10752928000147,50690.92454592001 2025-11-30,15:22:24.000,334,11096526,-795,0,1764516143,15167.61734143999,173.1498240600049,50690.93852016 2025-11-30,15:22:25.000,334,11096483,-795,0,1764516144,15167.69817715999,173.15687319000426,50690.88961032 2025-11-30,15:22:26.000,334,11096459,-795,0,1764516145,15167.671231919994,173.2203153599985,50690.82672624 2025-11-30,15:22:27.000,334,11096429,-795,0,1764516146,15167.590396199994,173.30490491999808,50690.90358456001 2025-11-30,15:22:28.000,334,11096503,-795,0,1764516147,15167.549978339994,173.44588751999981,50690.82672624 2025-11-30,15:22:29.000,334,11096471,-795,0,1764516148,15167.570187269994,173.54457533999812,50690.90358456001 2025-11-30,15:22:30.000,334,11096487,-795,0,1764516149,15167.502824169998,173.69965619999857,50690.931533040006 2025-11-30,15:22:31.000,334,11096385,-715,0,1764516150,15167.489351549993,173.86883531999774,50690.88262320001 2025-11-30,15:22:32.000,334,11096504,-795,0,1764516151,15167.442197379998,173.96047401000396,50690.90358456001 2025-11-30,15:22:33.000,334,11096447,-795,0,1764516152,15167.448933689993,174.0239161799982,50690.92454592001 2025-11-30,15:22:34.000,334,11096409,-795,0,1764516153,15167.421988449998,174.15784965000057,50690.93852016 2025-11-30,15:22:35.000,334,11096471,-635,0,1764516154,15167.435461069988,174.15784965000057,50690.99441712 2025-11-30,15:22:36.000,334,11096450,-795,0,1764516155,15167.448933689993,174.186046169998,50690.96646864 2025-11-30,15:22:37.000,334,11096537,-795,0,1764516156,15167.583659889999,174.26358659999823,50690.910571680004 2025-11-30,15:22:38.000,334,11096442,-795,0,1764516157,15167.576923579989,174.24948833999952,50690.931533040006 2025-11-30,15:22:39.000,334,11096490,-795,0,1764516158,15167.70491347,174.15784965000057,50690.88961032 2025-11-30,15:22:40.000,334,11096468,-795,0,1764516159,15167.73859501999,174.09440747999906,50690.85467472001 2025-11-30,15:22:41.000,334,11096434,-795,0,1764516160,15167.79922180999,173.9252283599999,50690.81973912 2025-11-30,15:22:42.000,334,11096464,-795,0,1764516161,15167.88679384,173.81949141000223,50690.861661840005 2025-11-30,15:22:43.000,334,11096502,-795,0,1764516162,15167.974365869995,173.6785088100005,50690.89659744 2025-11-30,15:22:44.000,334,11096461,-795,0,1764516163,15168.075410519996,173.5586736000041,50690.93852016 2025-11-30,15:22:45.000,334,11096543,-795,0,1764516164,15168.129301,173.4811331700039,50690.83371336001 2025-11-30,15:22:46.000,334,11096458,-795,0,1764516165,15168.196664099996,173.4317892600011,50690.84070048 2025-11-30,15:22:47.000,334,11096512,-795,0,1764516166,15168.250554580001,173.41064187000302,50690.88961032 2025-11-30,15:22:48.000,334,11096467,-795,0,1764516167,15168.270763510001,173.43883839000046,50690.875636079996 2025-11-30,15:22:49.000,334,11096462,-795,0,1764516168,15168.331390300002,173.52342795000004,50690.861661840005 2025-11-30,15:22:50.000,334,11096521,-795,0,1764516169,15168.378544469997,173.66441055000178,50690.86864896 2025-11-30,15:22:51.000,334,11096468,-795,0,1764516170,15168.365071849992,173.87588445000438,50690.95948152 2025-11-30,15:22:52.000,334,11096458,-795,0,1764516171,15168.351599230002,174.07326009000099,50690.93852016 2025-11-30,15:22:53.000,334,11096494,-795,0,1764516172,15168.290972440001,174.3340778999991,50690.910571680004 2025-11-30,15:22:54.000,334,11096456,-795,0,1764516173,15168.317917679997,174.53145354000299,50690.931533040006 2025-11-30,15:22:55.000,334,11096439,-755,0,1764516174,15168.223609339992,174.65128874999937,50690.82672624 2025-11-30,15:22:56.000,334,11096460,-715,0,1764516175,15168.122564689991,174.77112396000302,50690.84070048 2025-11-30,15:22:57.000,334,11096447,-795,0,1764516176,15168.02152003999,174.78522222000174,50690.910571680004 2025-11-30,15:22:58.000,334,11096505,-795,0,1764516177,15168.014783729996,174.82046786999854,50690.94550728 2025-11-30,15:22:59.000,334,11096497,-795,0,1764516178,15167.98110217999,174.77112396000302,50690.97345576001 2025-11-30,15:23:00.000,334,11096442,-795,0,1764516179,15167.933948009995,174.70063266000216,50691.01537848 2025-11-30,15:23:01.000,334,11096443,-795,0,1764516180,15167.90026645999,174.58784657999786,50690.9175588 2025-11-30,15:23:02.000,334,11096470,-795,0,1764516181,15167.92047538999,174.42571658999805,50690.94550728 2025-11-30,15:23:03.000,334,11096479,-795,0,1764516182,15168.06867421,174.2988322500023,50691.03633984 2025-11-30,15:23:04.000,334,11096488,-795,0,1764516183,15168.203400409991,174.1719479099993,50690.94550728 2025-11-30,15:23:05.000,334,11096492,-795,0,1764516184,15168.378544469997,174.0380144400042,50690.88961032 2025-11-30,15:23:06.000,334,11096468,-795,0,1764516185,15168.573897459988,173.96047401000396,50690.861661840005 2025-11-30,15:23:07.000,334,11096543,-795,0,1764516186,15168.802931999999,173.7912948900048,50690.910571680004 2025-11-30,15:23:08.000,334,11096476,-795,0,1764516187,15169.05891177999,173.6926070699992,50690.812752000005 2025-11-30,15:23:09.000,334,11096449,-795,0,1764516188,15169.26100107999,173.65031229000306,50690.79179064 2025-11-30,15:23:10.000,334,11096424,-795,0,1764516189,15169.442881449992,173.615066639999,50690.693970960005 2025-11-30,15:23:11.000,334,11096462,-795,0,1764516190,15169.712333850002,173.58687012000155,50690.645061120005 2025-11-30,15:23:12.000,334,11096442,-795,0,1764516191,15169.887477909993,173.5798209900022,50690.63108688 2025-11-30,15:23:13.000,334,11096448,-795,0,1764516192,15169.968313629994,173.62211576999835,50690.61711264001 2025-11-30,15:23:14.000,334,11096453,-795,0,1764516193,15170.062621969999,173.6926070699992,50690.56121568 2025-11-30,15:23:15.000,334,11096444,-795,0,1764516194,15170.11651244999,173.70670532999793,50690.540254319996 2025-11-30,15:23:16.000,334,11096497,-795,0,1764516195,15170.103039829999,173.76309837000008,50690.477370240005 2025-11-30,15:23:17.000,334,11096444,-795,0,1764516196,15170.082830899999,173.8265405400016,50690.51230584 2025-11-30,15:23:18.000,334,11096474,-795,0,1764516197,15169.995258869989,173.91817923000053,50690.575189920004 2025-11-30,15:23:19.000,334,11096445,-795,0,1764516198,15169.880741599998,173.9886705300014,50690.63807400001 2025-11-30,15:23:20.000,334,11096457,-795,0,1764516199,15169.766224329993,174.0521127000029,50690.65204824 2025-11-30,15:23:21.000,334,11096499,-795,0,1764516200,15169.644970749992,174.09440747999906,50690.65204824 2025-11-30,15:23:22.000,334,11096466,-795,0,1764516201,15169.530453480002,174.15784965000057,50690.66602248001 2025-11-30,15:23:23.000,334,11096517,-795,0,1764516202,15169.449617760001,174.22834095000144,50690.79179064 2025-11-30,15:23:24.000,334,11096575,-795,0,1764516203,15169.321627869991,174.30588138000167,50690.8476876 2025-11-30,15:23:25.000,334,11096505,-795,0,1764516204,15169.254264769996,174.31293051000102,50690.81973912 2025-11-30,15:23:26.000,334,11096520,-755,0,1764516205,15169.18690167,174.47506050000084,50690.8476876 2025-11-30,15:23:27.000,334,11096451,-755,0,1764516206,15169.12627488,174.51735528000427,50690.84070048 2025-11-30,15:23:28.000,334,11096453,-795,0,1764516207,15169.05891177999,174.50325701999827,50690.88961032 2025-11-30,15:23:29.000,334,11096521,-795,0,1764516208,15169.08585702,174.55965006000042,50690.861661840005 2025-11-30,15:23:30.000,334,11096479,-795,0,1764516209,15169.04543916,174.62309223000193,50690.89659744 2025-11-30,15:23:31.000,334,11096497,-795,0,1764516210,15169.09932963999,174.62309223000193,50690.84070048 2025-11-30,15:23:32.000,334,11096528,-795,0,1764516211,15169.14648381,174.60194484000385,50690.93852016 2025-11-30,15:23:33.000,334,11096528,-795,0,1764516212,15169.24752846,174.5948957100045,50690.90358456001 2025-11-30,15:23:34.000,334,11096443,-795,0,1764516213,15169.409199900001,174.4821096300002,50690.83371336001 2025-11-30,15:23:35.000,334,11096416,-795,0,1764516214,15169.537189789997,174.34112702999846,50690.80576488001 2025-11-30,15:23:36.000,334,11096523,-795,0,1764516215,15169.719070159998,174.14375139000185,50690.742880800004 2025-11-30,15:23:37.000,334,11096442,-795,0,1764516216,15169.880741599998,173.89703184000246,50690.74986792 2025-11-30,15:23:38.000,334,11096490,-795,0,1764516217,15170.170402929994,173.60801750999963,50690.73589368001 2025-11-30,15:23:39.000,334,11096477,-795,0,1764516218,15170.352283299995,173.34015057000215,50690.645061120005 2025-11-30,15:23:40.000,334,11096476,-795,0,1764516219,15170.574581529996,173.1498240600049,50690.61012552 2025-11-30,15:23:41.000,334,11096440,-795,0,1764516220,15170.877715479997,172.90310450999823,50690.6031384 2025-11-30,15:23:42.000,334,11096542,-795,0,1764516221,15171.052859539988,172.67753235000418,50690.51230584 2025-11-30,15:23:43.000,334,11096515,-795,0,1764516222,15171.221267289999,172.46605845000158,50690.54724144001 2025-11-30,15:23:44.000,334,11096528,-795,0,1764516223,15171.34252087,172.3180267200005,50690.5332672 2025-11-30,15:23:45.000,334,11096450,-795,0,1764516224,15171.430092899995,172.27573194000433,50690.526280080005 2025-11-30,15:23:46.000,334,11096451,-795,0,1764516225,15171.42335659,172.1981915100041,50690.477370240005 2025-11-30,15:23:47.000,334,11096466,-795,0,1764516226,15171.389675039994,172.20524064000347,50690.51929296001 2025-11-30,15:23:48.000,334,11096488,-795,0,1764516227,15171.322311939999,172.20524064000347,50690.56820280001 2025-11-30,15:23:49.000,334,11096521,-795,0,1764516228,15171.194322049989,172.21228977000283,50690.62409976 2025-11-30,15:23:50.000,334,11096483,-795,0,1764516229,15171.032650609988,172.3180267200005,50690.56820280001 2025-11-30,15:23:51.000,334,11096487,-755,0,1764516230,15170.776670829997,172.34622323999793,50690.63108688 2025-11-30,15:23:52.000,334,11096463,-795,0,1764516231,15170.52742736,172.38851802000136,50690.63807400001 2025-11-30,15:23:53.000,334,11096369,-795,0,1764516232,15170.271447579995,172.4449110600035,50690.72890656 2025-11-30,15:23:54.000,334,11096460,-795,0,1764516233,15170.07609458999,172.48720583999966,50690.81973912 2025-11-30,15:23:55.000,334,11096478,-795,0,1764516234,15169.826851119993,172.5647462699999,50690.90358456001 2025-11-30,15:23:56.000,334,11096475,-795,0,1764516235,15169.644970749992,172.60704105000332,50690.90358456001 2025-11-30,15:23:57.000,334,11096479,-795,0,1764516236,15169.543926099992,172.5929427900046,50690.90358456001 2025-11-30,15:23:58.000,334,11096492,-795,0,1764516237,15169.415936209996,172.62113931000204,50690.97345576001 2025-11-30,15:23:59.000,334,11096454,-755,0,1764516238,15169.34857311,172.57179539999925,50691.1271724 2025-11-30,15:24:00.000,334,11096499,-715,0,1764516239,15169.28121000999,172.50835322999774,50691.078262560004 2025-11-30,15:24:01.000,334,11096469,-795,0,1764516240,15169.30815525,172.40261628000007,50691.10621104 2025-11-30,15:24:02.000,334,11096470,-795,0,1764516241,15169.436145139996,172.2827810700037,50691.07127544001 2025-11-30,15:24:03.000,334,11096425,-795,0,1764516242,15169.564135029992,172.0854054299998,50691.09223680001 2025-11-30,15:24:04.000,334,11096479,-795,0,1764516243,15169.752751710002,171.88098066000384,50691.05031408001 2025-11-30,15:24:05.000,334,11096389,-795,0,1764516244,15170.008731489994,171.63426111000445,50690.99441712 2025-11-30,15:24:06.000,334,11096465,-795,0,1764516245,15170.30512913,171.40868895000312,50690.93852016 2025-11-30,15:24:07.000,334,11096420,-795,0,1764516246,15170.662153559992,171.12672374999966,50690.875636079996 2025-11-30,15:24:08.000,334,11096432,-755,0,1764516247,15171.039386919998,170.85885681000218,50690.86864896 2025-11-30,15:24:09.000,334,11096413,-795,0,1764516248,15171.39641134999,170.61213726000278,50690.81973912 2025-11-30,15:24:10.000,334,11096447,-795,0,1764516249,15171.773644709996,170.33722118999867,50690.78480352001 2025-11-30,15:24:11.000,334,11096478,-795,0,1764516250,15172.090251280002,170.09050163999927,50690.71493232001 2025-11-30,15:24:12.000,334,11096503,-795,0,1764516251,15172.400121539999,169.87902774000395,50690.6730096 2025-11-30,15:24:13.000,334,11096466,-635,0,1764516252,15172.649365009995,169.6746029700007,50690.71493232001 2025-11-30,15:24:14.000,334,11096467,-795,0,1764516253,15172.79756382999,169.53362036999897,50690.75685504001 2025-11-30,15:24:15.000,334,11096442,-795,0,1764516254,15172.92555372,169.39968690000387,50690.75685504001 2025-11-30,15:24:16.000,334,11096493,-795,0,1764516255,15173.006389440001,169.2657534300015,50690.72890656 2025-11-30,15:24:17.000,334,11096462,-795,0,1764516256,15172.98618051,169.1811638700019,50690.70095808 2025-11-30,15:24:18.000,334,11096476,-795,0,1764516257,15172.90534479,169.13886908999848,50690.72890656 2025-11-30,15:24:19.000,334,11096460,-675,0,1764516258,15172.80430014,169.18821300000127,50690.80576488001 2025-11-30,15:24:20.000,334,11096427,-795,0,1764516259,15172.58200191,169.1811638700019,50690.763842160006 2025-11-30,15:24:21.000,334,11096459,-795,0,1764516260,15172.433803089989,169.18821300000127,50690.85467472001 2025-11-30,15:24:22.000,334,11096430,-795,0,1764516261,15172.198032239998,169.18821300000127,50690.86864896 2025-11-30,15:24:23.000,334,11096523,-795,0,1764516262,15171.989206630002,169.17411474000255,50690.98743 2025-11-30,15:24:24.000,334,11096443,-795,0,1764516263,15171.7669084,169.1811638700019,50691.02236560001 2025-11-30,15:24:25.000,334,11096358,-795,0,1764516264,15171.60523696,169.10362344000168,50691.05031408001 2025-11-30,15:24:26.000,334,11096413,-715,0,1764516265,15171.470510759995,169.03313214000082,50691.08524968 2025-11-30,15:24:27.000,334,11096502,-795,0,1764516266,15171.349257179994,168.88510040999972,50691.14114664001 2025-11-30,15:24:28.000,334,11096502,-795,0,1764516267,15171.38293873,168.68067564000376,50691.15512088 2025-11-30,15:24:29.000,334,11096408,-795,0,1764516268,15171.389675039994,168.53969304000202,50691.10621104 2025-11-30,15:24:30.000,334,11096441,-795,0,1764516269,15171.50419231,168.32821913999942,50691.16909512001 2025-11-30,15:24:31.000,334,11096417,-795,0,1764516270,15171.63891850999,168.12379437000345,50691.148133760005 2025-11-30,15:24:32.000,334,11096415,-795,0,1764516271,15171.800589949991,167.83478004000062,50691.148133760005 2025-11-30,15:24:33.000,334,11096493,-795,0,1764516272,15172.076778659997,167.53871657999844,50691.08524968 2025-11-30,15:24:34.000,334,11096487,-795,0,1764516273,15172.312549509988,167.29199702999904,50691.09223680001 2025-11-30,15:24:35.000,334,11096478,-675,0,1764516274,15172.669573939995,167.04527747999964,50690.96646864 2025-11-30,15:24:36.000,334,11096415,-795,0,1764516275,15172.891872169996,166.82675444999768,50690.95948152 2025-11-30,15:24:37.000,334,11096436,-795,0,1764516276,15173.161324569992,166.6223296800017,50690.86864896 2025-11-30,15:24:38.000,334,11096476,-795,0,1764516277,15173.343204939993,166.48839620999934,50690.88961032 2025-11-30,15:24:39.000,334,11096484,-795,0,1764516278,15173.619393649999,166.38970839000103,50690.90358456001 2025-11-30,15:24:40.000,334,11096427,-795,0,1764516279,15173.78106509,166.26987318000465,50690.83371336001 2025-11-30,15:24:41.000,334,11096481,-795,0,1764516280,15173.969681769995,166.26282404999802,50690.81973912 2025-11-30,15:24:42.000,334,11096409,-795,0,1764516281,15174.01683593999,166.20643101000314,50690.73589368001 2025-11-30,15:24:43.000,334,11096476,-795,0,1764516282,15174.04378118,166.17823448999843,50690.7778164 2025-11-30,15:24:44.000,334,11096497,-795,0,1764516283,15174.05725379999,166.09364492999885,50690.8476876 2025-11-30,15:24:45.000,334,11096390,-795,0,1764516284,15174.01683593999,166.0513501500027,50690.742880800004 2025-11-30,15:24:46.000,334,11096476,-795,0,1764516285,15173.96294546,165.9385640699984,50690.84070048 2025-11-30,15:24:47.000,334,11096436,-795,0,1764516286,15173.848428189995,165.83282712000073,50690.92454592001 2025-11-30,15:24:48.000,334,11096462,-795,0,1764516287,15173.680020439999,165.7200410400037,50691.03633984 2025-11-30,15:24:49.000,334,11096396,-795,0,1764516288,15173.605921029994,165.5931567000007,50691.078262560004 2025-11-30,15:24:50.000,334,11096459,-795,0,1764516289,15173.450985899988,165.4098793200028,50691.17608224 2025-11-30,15:24:51.000,334,11096452,-795,0,1764516290,15173.322996009992,165.2266019400049,50691.245953440004 2025-11-30,15:24:52.000,334,11096473,-795,0,1764516291,15173.188269810002,165.12791411999933,50691.33678600001 2025-11-30,15:24:53.000,334,11096467,-795,0,1764516292,15173.073752539996,164.96578412999952,50691.3717216 2025-11-30,15:24:54.000,334,11096443,-795,0,1764516293,15173.006389440001,164.79660501000035,50691.32979888 2025-11-30,15:24:55.000,334,11096529,-795,0,1764516294,15172.959235269991,164.67676980000397,50691.434605680006 2025-11-30,15:24:56.000,334,11096441,-795,0,1764516295,15173.006389440001,164.53578720000223,50691.42063144 2025-11-30,15:24:57.000,334,11096490,-795,0,1764516296,15173.046807300001,164.4441485100033,50691.413644320004 2025-11-30,15:24:58.000,334,11096470,-795,0,1764516297,15173.107434090001,164.3454606899977,50691.39268296 2025-11-30,15:24:59.000,334,11096429,-715,0,1764516298,15173.181533499992,164.3595589500037,50691.39268296 2025-11-30,15:25:00.000,334,11096412,-795,0,1764516299,15173.336468629997,164.331362429999,50691.33678600001 2025-11-30,15:25:01.000,334,11096469,-675,0,1764516300,15173.484667449993,164.30316591000155,50691.30883752001 2025-11-30,15:25:02.000,334,11096529,-795,0,1764516301,15173.639602579999,164.28201852000348,50691.20403072 2025-11-30,15:25:03.000,334,11096531,-795,0,1764516302,15173.81474663999,164.28201852000348,50691.07127544001 2025-11-30,15:25:04.000,334,11096457,-795,0,1764516303,15173.989890699995,164.17628156999854,50691.078262560004 2025-11-30,15:25:05.000,334,11096531,-795,0,1764516304,15174.08419904,164.20447809000325,50691.06428832 2025-11-30,15:25:06.000,334,11096449,-795,0,1764516305,15174.191979999996,164.15513418000046,50690.95249440001 2025-11-30,15:25:07.000,334,11096514,-795,0,1764516306,15174.319969889992,164.1480850500011,50690.89659744 2025-11-30,15:25:08.000,334,11096511,-795,0,1764516307,15174.481641329992,164.07759375000023,50690.88262320001 2025-11-30,15:25:09.000,334,11096499,-795,0,1764516308,15174.501850259992,164.11988853000366,50690.94550728 2025-11-30,15:25:10.000,334,11096512,-795,0,1764516309,15174.495113949997,164.07759375000023,50691.01537848 2025-11-30,15:25:11.000,334,11096505,-795,0,1764516310,15174.454696089997,164.02120070999808,50691.02236560001 2025-11-30,15:25:12.000,334,11096431,-795,0,1764516311,15174.353651439997,163.9507094100045,50691.11319816 2025-11-30,15:25:13.000,334,11096478,-795,0,1764516312,15174.212188929996,163.9507094100045,50691.16909512001 2025-11-30,15:25:14.000,334,11096476,-795,0,1764516313,15174.07746272999,163.88726724000298,50691.078262560004 2025-11-30,15:25:15.000,334,11096501,-795,0,1764516314,15173.94273653,163.89431637000234,50691.197043600005 2025-11-30,15:25:16.000,334,11096435,-795,0,1764516315,15173.720438299999,163.88726724000298,50691.35076024 2025-11-30,15:25:17.000,334,11096464,-795,0,1764516316,15173.565503169993,163.94366027999786,50691.32979888 2025-11-30,15:25:18.000,334,11096477,-795,0,1764516317,15173.363413869993,163.85907071999827,50691.532425360005 2025-11-30,15:25:19.000,334,11096433,-795,0,1764516318,15173.174797189997,163.8520215899989,50691.58832232 2025-11-30,15:25:20.000,334,11096502,-795,0,1764516319,15172.972707889996,163.8520215899989,50691.55338672001 2025-11-30,15:25:21.000,334,11096499,-795,0,1764516320,15172.80430014,163.88726724000298,50691.700116240005 2025-11-30,15:25:22.000,334,11096464,-795,0,1764516321,15172.69651917999,163.85907071999827,50691.686142 2025-11-30,15:25:23.000,334,11096421,-795,0,1764516322,15172.608947149994,163.83087420000084,50691.7560132 2025-11-30,15:25:24.000,334,11096429,-795,0,1764516323,15172.548320359994,163.7744811599987,50691.76300032001 2025-11-30,15:25:25.000,334,11096518,-795,0,1764516324,15172.55505666999,163.7392355100019,50691.79793592 2025-11-30,15:25:26.000,334,11096431,-795,0,1764516325,15172.588738219994,163.6898915999991,50691.714090479996 2025-11-30,15:25:27.000,334,11096481,-795,0,1764516326,15172.689782869995,163.66169508000166,50691.70710336 2025-11-30,15:25:28.000,334,11096446,-795,0,1764516327,15172.831245379995,163.57005639000272,50691.686142 2025-11-30,15:25:29.000,334,11096417,-795,0,1764516328,15173.046807300001,163.53481073999865,50691.72107760001 2025-11-30,15:25:30.000,334,11096494,-795,0,1764516329,15173.208478740002,163.42202466000163,50691.686142 2025-11-30,15:25:31.000,334,11096474,-795,0,1764516330,15173.397095419998,163.3797298799982,50691.63723216 2025-11-30,15:25:32.000,334,11096495,-795,0,1764516331,15173.666547819994,163.32333684000332,50691.56037384 2025-11-30,15:25:33.000,334,11096472,-795,0,1764516332,15173.84169188,163.2951403199986,50691.52543824001 2025-11-30,15:25:34.000,334,11096472,-795,0,1764516333,15173.969681769995,163.21055075999902,50691.49748976 2025-11-30,15:25:35.000,334,11096492,-795,0,1764516334,15174.191979999996,163.21759988999838,50691.532425360005 2025-11-30,15:25:36.000,334,11096474,-795,0,1764516335,15174.20545262,163.1471085900048,50691.47652840001 2025-11-30,15:25:37.000,334,11096488,-795,0,1764516336,15174.279552029991,163.11891207000008,50691.49748976 2025-11-30,15:25:38.000,334,11096450,-795,0,1764516337,15174.340178819992,163.11186294000072,50691.46255416 2025-11-30,15:25:39.000,334,11096515,-795,0,1764516338,15174.319969889992,163.08366642000328,50691.45556704001 2025-11-30,15:25:40.000,334,11096494,-795,0,1764516339,15174.279552029991,163.07661729000392,50691.40665720001 2025-11-30,15:25:41.000,334,11096462,-795,0,1764516340,15174.272815719996,163.02022425000177,50691.40665720001 2025-11-30,15:25:42.000,334,11096528,-715,0,1764516341,15174.171771069996,162.92858556000283,50691.44857992 2025-11-30,15:25:43.000,334,11096501,-795,0,1764516342,15174.111144279996,162.90743817000475,50691.46255416 2025-11-30,15:25:44.000,334,11096531,-795,0,1764516343,15174.01683593999,162.76645557000302,50691.57434808001 2025-11-30,15:25:45.000,334,11096504,-795,0,1764516344,15173.929263909995,162.6889151400028,50691.63723216 2025-11-30,15:25:46.000,334,11096517,-795,0,1764516345,15173.82148295,162.62547297000128,50691.59530944001 2025-11-30,15:25:47.000,334,11096468,-795,0,1764516346,15173.700229369999,162.55498167000042,50691.532425360005 2025-11-30,15:25:48.000,334,11096463,-795,0,1764516347,15173.626129959994,162.49858862999827,50691.63024504 2025-11-30,15:25:49.000,334,11096445,-795,0,1764516348,15173.585712099994,162.48449036999955,50691.72107760001 2025-11-30,15:25:50.000,334,11096535,-795,0,1764516349,15173.424040659993,162.46334298000147,50691.81191016001 2025-11-30,15:25:51.000,334,11096483,-795,0,1764516350,15173.282578149992,162.46334298000147,50691.72107760001 2025-11-30,15:25:52.000,334,11096469,-795,0,1764516351,15173.215215049997,162.52678515000298,50691.769987440006 2025-11-30,15:25:53.000,334,11096437,-795,0,1764516352,15173.067016230001,162.55498167000042,50691.7560132 2025-11-30,15:25:54.000,334,11096464,-795,0,1764516353,15172.972707889996,162.5902273200045,50691.80492304 2025-11-30,15:25:55.000,334,11096501,-795,0,1764516354,15172.932290029996,162.6889151400028,50691.78396168 2025-11-30,15:25:56.000,334,11096382,-795,0,1764516355,15172.811036449995,162.67481688000407,50691.79094880001 2025-11-30,15:25:57.000,334,11096509,-795,0,1764516356,15172.75714596999,162.7523573100043,50691.77697456 2025-11-30,15:25:58.000,334,11096468,-795,0,1764516357,15172.69651917999,162.84399600000324,50691.74203896001 2025-11-30,15:25:59.000,334,11096491,-795,0,1764516358,15172.68304656,162.83694687000389,50691.76300032001 2025-11-30,15:26:00.000,334,11096481,-795,0,1764516359,15172.69651917999,162.8510451300026,50691.80492304 2025-11-30,15:26:01.000,334,11096466,-795,0,1764516360,15172.730200729995,162.89333990999876,50691.77697456 2025-11-30,15:26:02.000,334,11096471,-795,0,1764516361,15172.75714596999,162.9356346900022,50691.80492304 2025-11-30,15:26:03.000,334,11096489,-795,0,1764516362,15172.790827519995,162.97088033999898,50691.79094880001 2025-11-30,15:26:04.000,334,11096490,-795,0,1764516363,15172.86492693,162.97792946999834,50691.749026080004 2025-11-30,15:26:05.000,334,11096550,-795,0,1764516364,15172.871663239996,163.00612599000306,50691.81191016001 2025-11-30,15:26:06.000,334,11096458,-795,0,1764516365,15172.94576265,162.95678208000027,50691.78396168 2025-11-30,15:26:07.000,334,11096457,-795,0,1764516366,15172.912081099996,162.97792946999834,50691.7560132 2025-11-30,15:26:08.000,334,11096434,-675,0,1764516367,15172.932290029996,162.97792946999834,50691.7560132 2025-11-30,15:26:09.000,334,11096460,-795,0,1764516368,15172.912081099996,163.05546989999857,50691.79793592 2025-11-30,15:26:10.000,334,11096505,-795,0,1764516369,15172.89860847999,163.06956816000456,50691.81191016001 2025-11-30,15:26:11.000,334,11096452,-795,0,1764516370,15172.891872169996,163.08366642000328,50691.8957556 2025-11-30,15:26:12.000,334,11096482,-795,0,1764516371,15172.844718,163.1330103299988,50691.92370408 2025-11-30,15:26:13.000,334,11096496,-715,0,1764516372,15172.80430014,163.17530511000223,50691.86082000001 2025-11-30,15:26:14.000,334,11096452,-795,0,1764516373,15172.66283763,163.1823542400016,50691.867807120005 2025-11-30,15:26:15.000,334,11096467,-795,0,1764516374,15172.6426287,163.32333684000332,50691.916716960004 2025-11-30,15:26:16.000,334,11096465,-795,0,1764516375,15172.521375119999,163.33743510000204,50692.0005624 2025-11-30,15:26:17.000,334,11096453,-795,0,1764516376,15172.440539399999,163.43612292000034,50691.881781359996 2025-11-30,15:26:18.000,334,11096474,-795,0,1764516377,15172.379912609998,163.61235116999887,50692.02851088001 2025-11-30,15:26:19.000,334,11096512,-795,0,1764516378,15172.278867959998,163.72513725000317,50692.05645936001 2025-11-30,15:26:20.000,334,11096454,-795,0,1764516379,15172.144141759993,163.81677594000212,50692.049472239996 2025-11-30,15:26:21.000,334,11096502,-795,0,1764516380,15172.063306039992,163.9013655000017,50692.02152376 2025-11-30,15:26:22.000,334,11096477,-795,0,1764516381,15171.968997700002,163.97890593000193,50692.01453664 2025-11-30,15:26:23.000,334,11096448,-795,0,1764516382,15171.867953050001,164.02824984000472,50692.12633056001 2025-11-30,15:26:24.000,334,11096510,-635,0,1764516383,15171.867953050001,164.05644636000216,50692.084407840004 2025-11-30,15:26:25.000,334,11096512,-795,0,1764516384,15171.827535190001,164.0846428799996,50692.12633056001 2025-11-30,15:26:26.000,334,11096471,-795,0,1764516385,15171.780381019991,164.00005332,50692.07742072001 2025-11-30,15:26:27.000,334,11096457,-795,0,1764516386,15171.760172089991,163.97890593000193,50692.14729192001 2025-11-30,15:26:28.000,334,11096473,-795,0,1764516387,15171.807326260001,163.91546376000042,50692.07742072001 2025-11-30,15:26:29.000,334,11096512,-795,0,1764516388,15171.874689359996,163.85907071999827,50692.11235632 2025-11-30,15:26:30.000,334,11096481,-795,0,1764516389,15171.968997700002,163.84497245999955,50692.02152376 2025-11-30,15:26:31.000,334,11096434,-795,0,1764516390,15172.022888179992,163.79562855000404,50692.05645936001 2025-11-30,15:26:32.000,334,11096473,-795,0,1764516391,15172.083514969992,163.72513725000317,50692.049472239996 2025-11-30,15:26:33.000,334,11096499,-795,0,1764516392,15172.211504859988,163.6546459500023,50692.0704336 2025-11-30,15:26:34.000,334,11096509,-795,0,1764516393,15172.292340579988,163.5912037800008,50692.09139496 2025-11-30,15:26:35.000,334,11096518,-795,0,1764516394,15172.326022129993,163.58415465000144,50692.12633056001 2025-11-30,15:26:36.000,334,11096413,-795,0,1764516395,15172.359703679998,163.51366335000057,50692.07742072001 2025-11-30,15:26:37.000,334,11096480,-795,0,1764516396,15172.51463880999,163.48546683000313,50692.0704336 2025-11-30,15:26:38.000,334,11096490,-795,0,1764516397,15172.51463880999,163.4079264000029,50692.154279040005 2025-11-30,15:26:39.000,334,11096481,-795,0,1764516398,15172.58200191,163.36563161999948,50692.035498000005 2025-11-30,15:26:40.000,334,11096493,-635,0,1764516399,15172.61568345999,163.37268074999884,50692.13331768 2025-11-30,15:26:41.000,334,11096431,-795,0,1764516400,15172.56179298,163.31628771000396,50692.09139496 2025-11-30,15:26:42.000,334,11096503,-795,0,1764516401,15172.541584049999,163.27399293000053,50692.14729192001 2025-11-30,15:26:43.000,334,11096452,-795,0,1764516402,15172.528111429994,163.23874728000374,50692.17524040001 2025-11-30,15:26:44.000,334,11096462,-795,0,1764516403,15172.56179298,163.15415772000415,50692.203188880005 2025-11-30,15:26:45.000,334,11096517,-795,0,1764516404,15172.467484639994,163.09071555000264,50692.217163119996 2025-11-30,15:26:46.000,334,11096474,-715,0,1764516405,15172.447275709994,162.9849785999977,50692.18921464 2025-11-30,15:26:47.000,334,11096477,-795,0,1764516406,15172.420330469999,162.94268382000155,50692.18222752 2025-11-30,15:26:48.000,334,11096433,-795,0,1764516407,15172.352967369989,162.87924165000004,50692.22415024001 2025-11-30,15:26:49.000,334,11096475,-795,0,1764516408,15172.332758439989,162.87219252000068,50692.14729192001 2025-11-30,15:26:50.000,334,11096493,-795,0,1764516409,15172.326022129993,162.7876029600011,50692.217163119996 2025-11-30,15:26:51.000,334,11096547,-795,0,1764516410,15172.285604269993,162.7523573100043,50692.19620176001 2025-11-30,15:26:52.000,334,11096518,-795,0,1764516411,15172.251922719988,162.71711166000023,50692.22415024001 2025-11-30,15:26:53.000,334,11096461,-795,0,1764516412,15172.231713789988,162.7030134000015,50692.23113736 2025-11-30,15:26:54.000,334,11096509,-795,0,1764516413,15172.224977479993,162.63957123,50692.23812448 2025-11-30,15:26:55.000,334,11096455,-795,0,1764516414,15172.198032239998,162.61137471000256,50692.12633056001 2025-11-30,15:26:56.000,334,11096475,-795,0,1764516415,15172.150878070002,162.59727645000385,50692.25908584 2025-11-30,15:26:57.000,334,11096526,-795,0,1764516416,15172.144141759993,162.5761290599985,50692.105369200006 2025-11-30,15:26:58.000,334,11096501,-795,0,1764516417,15172.103723899992,162.58317818999785,50692.16126616 2025-11-30,15:26:59.000,334,11096500,-795,0,1764516418,15172.171087000002,162.61137471000256,50692.210176 2025-11-30,15:27:00.000,334,11096481,-755,0,1764516419,15172.211504859988,162.67481688000407,50692.210176 2025-11-30,15:27:01.000,334,11096453,-795,0,1764516420,15172.177823309998,162.68186601000343,50692.09139496 2025-11-30,15:27:02.000,334,11096458,-795,0,1764516421,15172.130669140002,162.7523573100043,50692.09139496 2025-11-30,15:27:03.000,334,11096479,-795,0,1764516422,15172.150878070002,162.79465209000045,50692.105369200006 2025-11-30,15:27:04.000,334,11096427,-795,0,1764516423,15172.110460210002,162.86514339000132,50692.04248512 2025-11-30,15:27:05.000,334,11096482,-795,0,1764516424,15172.063306039992,162.9849785999977,50692.0704336 2025-11-30,15:27:06.000,334,11096508,-795,0,1764516425,15171.982470319992,163.06251902999793,50692.09139496 2025-11-30,15:27:07.000,334,11096461,-795,0,1764516426,15171.894898289996,163.14005945999816,50692.049472239996 2025-11-30,15:27:08.000,334,11096476,-795,0,1764516427,15171.773644709996,163.2598946700018,50692.084407840004 2025-11-30,15:27:09.000,334,11096555,-795,0,1764516428,15171.692808989996,163.43612292000034,50692.035498000005 2025-11-30,15:27:10.000,334,11096515,-795,0,1764516429,15171.51766492999,163.541859869998,50692.084407840004 2025-11-30,15:27:11.000,334,11096524,-795,0,1764516430,15171.38293873,163.67579334000038,50692.12633056001 2025-11-30,15:27:12.000,334,11096499,-795,0,1764516431,15171.153904189989,163.78153028999805,50692.17524040001 2025-11-30,15:27:13.000,334,11096475,-795,0,1764516432,15170.945078579993,163.8661198500049,50692.24511160001 2025-11-30,15:27:14.000,334,11096519,-795,0,1764516433,15170.790143450002,164.02120070999808,50692.217163119996 2025-11-30,15:27:15.000,334,11096460,-795,0,1764516434,15170.581317839991,164.10579026999767,50692.29402144001 2025-11-30,15:27:16.000,334,11096484,-795,0,1764516435,15170.31860174999,164.20447809000325,50692.25908584 2025-11-30,15:27:17.000,334,11096486,-795,0,1764516436,15170.12324876,164.3102150400009,50692.31498280001 2025-11-30,15:27:18.000,334,11096456,-795,0,1764516437,15169.921159459998,164.47234503000072,50692.321969920005 2025-11-30,15:27:19.000,334,11096443,-715,0,1764516438,15169.766224329993,164.6062785000031,50692.384853999996 2025-11-30,15:27:20.000,334,11096476,-795,0,1764516439,15169.597816579997,164.7402119699982,50692.370879760005 2025-11-30,15:27:21.000,334,11096501,-795,0,1764516440,15169.496771929997,164.8882436999993,50692.37786688 2025-11-30,15:27:22.000,334,11096507,-795,0,1764516441,15169.321627869991,165.07857021000382,50692.37786688 2025-11-30,15:27:23.000,334,11096460,-795,0,1764516442,15169.213846909995,165.2618475900017,50692.41280248001 2025-11-30,15:27:24.000,334,11096485,-795,0,1764516443,15169.11953856999,165.48037062000367,50692.39882824 2025-11-30,15:27:25.000,334,11096505,-795,0,1764516444,15169.02523023,165.73413930000243,50692.43376384001 2025-11-30,15:27:26.000,334,11096468,-795,0,1764516445,15168.94439451,165.8539745099988,50692.43376384001 2025-11-30,15:27:27.000,334,11096509,-795,0,1764516446,15168.789459379994,166.07249754000077,50692.43376384001 2025-11-30,15:27:28.000,334,11096479,-795,0,1764516447,15168.742305209998,166.29102057000273,50692.4547252 2025-11-30,15:27:29.000,334,11096470,-795,0,1764516448,15168.722096279998,166.41790490999847,50692.370879760005 2025-11-30,15:27:30.000,334,11096518,-795,0,1764516449,15168.641260559998,166.60118229000363,50692.370879760005 2025-11-30,15:27:31.000,334,11096483,-795,0,1764516450,15168.600842699998,166.72806662999938,50692.3499184 2025-11-30,15:27:32.000,334,11096477,-795,0,1764516451,15168.486325429993,166.86200010000175,50692.36389264001 2025-11-30,15:27:33.000,334,11096496,-795,0,1764516452,15168.439171259997,167.03117922000092,50692.35690552 2025-11-30,15:27:34.000,334,11096480,-795,0,1764516453,15168.317917679997,167.17216182000266,50692.30100856 2025-11-30,15:27:35.000,334,11096537,-795,0,1764516454,15168.223609339992,167.30609528999776,50692.33594416 2025-11-30,15:27:36.000,334,11096478,-795,0,1764516455,15168.10909207,167.48232354000356,50692.34293128001 2025-11-30,15:27:37.000,334,11096504,-795,0,1764516456,15167.994574799995,167.58806049000123,50692.419789600004 2025-11-30,15:27:38.000,334,11096515,-795,0,1764516457,15167.85984859999,167.65150266000273,50692.4547252 2025-11-30,15:27:39.000,334,11096519,-795,0,1764516458,15167.75880394999,167.78543612999783,50692.55953200001 2025-11-30,15:27:40.000,334,11096526,-795,0,1764516459,15167.61734143999,167.91232047000085,50692.49664792 2025-11-30,15:27:41.000,334,11096529,-795,0,1764516460,15167.455669999988,167.99691003000044,50692.552544879996 2025-11-30,15:27:42.000,334,11096540,-795,0,1764516461,15167.293998560002,168.06035220000194,50692.5245964 2025-11-30,15:27:43.000,334,11096501,-795,0,1764516462,15167.125590809992,168.14494176000153,50692.57350624 2025-11-30,15:27:44.000,334,11096461,-795,0,1764516463,15166.943710439991,168.22953132000112,50692.657351680005 2025-11-30,15:27:45.000,334,11096538,-795,0,1764516464,15166.734884829995,168.32821913999942,50692.71324864 2025-11-30,15:27:46.000,334,11096480,-795,0,1764516465,15166.512586599994,168.3987104400003,50692.65036456001 2025-11-30,15:27:47.000,334,11096433,-795,0,1764516466,15166.337442539989,168.43395609000436,50692.67132592 2025-11-30,15:27:48.000,334,11096516,-795,0,1764516467,15166.182507409998,168.56788955999946,50692.76215848 2025-11-30,15:27:49.000,334,11096475,-795,0,1764516468,15166.041044899997,168.68067564000376,50692.73421 2025-11-30,15:27:50.000,334,11096501,-795,0,1764516469,15165.906318699992,168.8357565000042,50692.69927440001 2025-11-30,15:27:51.000,334,11096437,-795,0,1764516470,15165.778328809996,168.97673909999867,50692.72722288001 2025-11-30,15:27:52.000,334,11096539,-795,0,1764516471,15165.616657369996,169.11067257000104,50692.74818424001 2025-11-30,15:27:53.000,334,11096496,-795,0,1764516472,15165.48193116999,169.22345864999807,50692.79709408001 2025-11-30,15:27:54.000,334,11096485,-755,0,1764516473,15165.32025972999,169.3926377700045,50692.79709408001 2025-11-30,15:27:55.000,334,11096476,-795,0,1764516474,15165.205742459999,169.5124729800009,50692.76215848 2025-11-30,15:27:56.000,334,11096514,-795,0,1764516475,15165.104697809998,169.6393573200039,50692.86696528001 2025-11-30,15:27:57.000,334,11096522,-795,0,1764516476,15164.983444229998,169.8226347000018,50692.76215848 2025-11-30,15:27:58.000,334,11096478,-795,0,1764516477,15164.862190649998,169.99886295000033,50692.76914560001 2025-11-30,15:27:59.000,334,11096478,-795,0,1764516478,15164.754409690002,170.16099294000014,50692.71324864 2025-11-30,15:28:00.000,334,11096493,-795,0,1764516479,15164.713991830002,170.35836858000403,50692.74119712 2025-11-30,15:28:01.000,334,11096494,-795,0,1764516480,15164.552320390001,170.56984247999935,50692.706261520005 2025-11-30,15:28:02.000,334,11096498,-795,0,1764516481,15164.458012049996,170.70377595000173,50692.69228728 2025-11-30,15:28:03.000,334,11096543,-795,0,1764516482,15164.33002216,170.89410245999898,50692.71324864 2025-11-30,15:28:04.000,334,11096485,-795,0,1764516483,15164.235713819995,171.11262549000094,50692.74119712 2025-11-30,15:28:05.000,334,11096524,-795,0,1764516484,15164.06730607,171.28885373999947,50692.76215848 2025-11-30,15:28:06.000,334,11096447,-795,0,1764516485,15163.919107249989,171.47213112000463,50692.706261520005 2025-11-30,15:28:07.000,334,11096540,-795,0,1764516486,15163.784381049998,171.66245763000188,50692.81106832 2025-11-30,15:28:08.000,334,11096516,-795,0,1764516487,15163.649654849993,171.79639110000426,50692.79010696 2025-11-30,15:28:09.000,334,11096507,-795,0,1764516488,15163.521664959997,171.91622631000064,50692.83202968 2025-11-30,15:28:10.000,334,11096508,-795,0,1764516489,15163.333048280001,172.0854054299998,50692.8040812 2025-11-30,15:28:11.000,334,11096478,-795,0,1764516490,15163.18484945999,172.24048629000026,50692.83202968 2025-11-30,15:28:12.000,334,11096448,-795,0,1764516491,15163.07033219,172.35327237000456,50692.86696528001 2025-11-30,15:28:13.000,334,11096478,-795,0,1764516492,15162.94907861,172.4801567100003,50692.908888 2025-11-30,15:28:14.000,334,11096497,-755,0,1764516493,15162.88171550999,172.62113931000204,50692.873952400005 2025-11-30,15:28:15.000,334,11096519,-795,0,1764516494,15162.78067085999,172.76917104000313,50692.8390168 2025-11-30,15:28:16.000,334,11096415,-795,0,1764516495,15162.679626209989,172.93130103000294,50692.76914560001 2025-11-30,15:28:17.000,334,11096437,-795,0,1764516496,15162.578581559988,173.07933276000404,50692.72722288001 2025-11-30,15:28:18.000,334,11096483,-795,0,1764516497,15162.504482149998,173.16392232000362,50692.68530016 2025-11-30,15:28:19.000,334,11096475,-795,0,1764516498,15162.437119050002,173.28375753,50692.71324864 2025-11-30,15:28:20.000,334,11096518,-795,0,1764516499,15162.356283330002,173.40359274000366,50692.72722288001 2025-11-30,15:28:21.000,334,11096479,-795,0,1764516500,15162.268711299992,173.5304770799994,50692.776132720006 2025-11-30,15:28:22.000,334,11096531,-795,0,1764516501,15162.214820820001,173.615066639999,50692.85997816 2025-11-30,15:28:23.000,334,11096487,-795,0,1764516502,15162.107039859991,173.72080359000392,50692.720235759996 2025-11-30,15:28:24.000,334,11096455,-795,0,1764516503,15162.059885689996,173.741950980002,50692.69927440001 2025-11-30,15:28:25.000,334,11096504,-795,0,1764516504,15161.99252259,173.84768792999967,50692.67132592 2025-11-30,15:28:26.000,334,11096485,-795,0,1764516505,15161.918423179995,173.9886705300014,50692.63639032 2025-11-30,15:28:27.000,334,11096451,-715,0,1764516506,15161.85106008,174.11555487000442,50692.60145472001 2025-11-30,15:28:28.000,334,11096545,-795,0,1764516507,15161.80390590999,174.200144430004,50692.67831304001 2025-11-30,15:28:29.000,334,11096463,-795,0,1764516508,15161.64897078,174.3622744200038,50692.55953200001 2025-11-30,15:28:30.000,334,11096419,-795,0,1764516509,15161.655707089994,174.50325701999827,50692.608441840006 2025-11-30,15:28:31.000,334,11096459,-795,0,1764516510,15161.547926129999,174.61604310000257,50692.61542896 2025-11-30,15:28:32.000,334,11096490,-675,0,1764516511,15161.494035649994,174.81341873999918,50692.67132592 2025-11-30,15:28:33.000,334,11096495,-795,0,1764516512,15161.500771959989,174.9403030800022,50692.552544879996 2025-11-30,15:28:34.000,334,11096497,-795,0,1764516513,15161.392990999993,175.06013828999858,50692.60145472001 2025-11-30,15:28:35.000,334,11096456,-795,0,1764516514,15161.392990999993,175.21521914999903,50692.58049336001 2025-11-30,15:28:36.000,334,11096523,-795,0,1764516515,15161.312155279993,175.3139069700046,50692.60145472001 2025-11-30,15:28:37.000,334,11096448,-795,0,1764516516,15161.359309449988,175.42669305000163,50692.57350624 2025-11-30,15:28:38.000,334,11096527,-795,0,1764516517,15161.318891589988,175.5958721700008,50692.47568656 2025-11-30,15:28:39.000,334,11096486,-795,0,1764516518,15161.325627899998,175.6804617300004,50692.50363504 2025-11-30,15:28:40.000,334,11096431,-795,0,1764516519,15161.318891589988,175.8073460700034,50692.53158352001 2025-11-30,15:28:41.000,334,11096431,-795,0,1764516520,15161.352573139993,175.98357432000194,50692.44773808 2025-11-30,15:28:42.000,334,11096459,-755,0,1764516521,15161.359309449988,176.09636039999896,50692.42677672 2025-11-30,15:28:43.000,334,11096471,-795,0,1764516522,15161.312155279993,176.25849038999877,50692.40581536 2025-11-30,15:28:44.000,334,11096436,-795,0,1764516523,15161.265001109998,176.37127647000307,50692.440750960006 2025-11-30,15:28:45.000,334,11096427,-795,0,1764516524,15161.258264800003,176.53340646000288,50692.32895704 2025-11-30,15:28:46.000,334,11096430,-795,0,1764516525,15161.157220150002,176.7096347100014,50692.30799568 2025-11-30,15:28:47.000,334,11096464,-795,0,1764516526,15161.150483839992,176.87881383000058,50692.252098720004 2025-11-30,15:28:48.000,334,11096497,-795,0,1764516527,15161.197638010002,177.0056981700036,50692.19620176001 2025-11-30,15:28:49.000,334,11096521,-795,0,1764516528,15161.177429080002,177.21012293999956,50692.16825328 2025-11-30,15:28:50.000,334,11096481,-715,0,1764516529,15161.170692769992,177.30881075999787,50692.210176 2025-11-30,15:28:51.000,334,11096450,-795,0,1764516530,15161.238055870002,177.46389161999832,50692.1403048 2025-11-30,15:28:52.000,334,11096456,-795,0,1764516531,15161.217846940002,177.62602160999813,50692.210176 2025-11-30,15:28:53.000,334,11096537,-795,0,1764516532,15161.298682659988,177.73880769000243,50692.084407840004 2025-11-30,15:28:54.000,334,11096454,-795,0,1764516533,15161.312155279993,177.86569202999817,50692.01453664 2025-11-30,15:28:55.000,334,11096437,-795,0,1764516534,15161.352573139993,177.96437985000375,50692.06344648 2025-11-30,15:28:56.000,334,11096455,-795,0,1764516535,15161.372782069993,178.08421506000013,50692.0005624 2025-11-30,15:28:57.000,334,11096408,-795,0,1764516536,15161.446881479998,178.154706360001,50692.01453664 2025-11-30,15:28:58.000,334,11096511,-795,0,1764516537,15161.467090409998,178.26044330999866,50691.95863968001 2025-11-30,15:28:59.000,334,11096428,-795,0,1764516538,15161.494035649994,178.38027852000232,50691.937678320006 2025-11-30,15:29:00.000,334,11096495,-795,0,1764516539,15161.514244579994,178.42257329999848,50691.94466544 2025-11-30,15:29:01.000,334,11096507,-795,0,1764516540,15161.574871369994,178.48601546999998,50691.94466544 2025-11-30,15:29:02.000,334,11096517,-795,0,1764516541,15161.68265232999,178.52831025000341,50692.035498000005 2025-11-30,15:29:03.000,334,11096493,-595,0,1764516542,15161.736542809995,178.55650677000085,50691.9656268 2025-11-30,15:29:04.000,334,11096477,-795,0,1764516543,15161.797169599995,178.57765415999893,50691.97960104001 2025-11-30,15:29:05.000,334,11096483,-795,0,1764516544,15161.837587459995,178.61994894000236,50691.87479424 2025-11-30,15:29:06.000,334,11096434,-795,0,1764516545,15161.878005319995,178.612899810003,50691.916716960004 2025-11-30,15:29:07.000,334,11096504,-795,0,1764516546,15161.99252259,178.66929284999787,50691.881781359996 2025-11-30,15:29:08.000,334,11096498,-795,0,1764516547,15162.086830929991,178.65519458999916,50691.83985864001 2025-11-30,15:29:09.000,334,11096401,-675,0,1764516548,15162.120512479996,178.69044024000323,50691.83985864001 2025-11-30,15:29:10.000,334,11096496,-795,0,1764516549,15162.133985100001,178.73273501999938,50691.81191016001 2025-11-30,15:29:11.000,334,11096453,-795,0,1764516550,15162.221557129997,178.7468332799981,50691.81191016001 2025-11-30,15:29:12.000,334,11096465,-795,0,1764516551,15162.261974989997,178.72568589000002,50691.84684576 2025-11-30,15:29:13.000,334,11096412,-795,0,1764516552,15162.248502369992,178.72568589000002,50691.81191016001 2025-11-30,15:29:14.000,334,11096493,-795,0,1764516553,15162.235029750002,178.75388241000473,50691.76300032001 2025-11-30,15:29:15.000,334,11096488,-795,0,1764516554,15162.255238680002,178.7609315400041,50691.818897280005 2025-11-30,15:29:16.000,334,11096467,-795,0,1764516555,15162.275447610002,178.73273501999938,50691.77697456 2025-11-30,15:29:17.000,334,11096461,-795,0,1764516556,15162.288920229992,178.7468332799981,50691.72806472 2025-11-30,15:29:18.000,334,11096453,-795,0,1764516557,15162.329338089992,178.70453850000195,50691.72107760001 2025-11-30,15:29:19.000,334,11096428,-795,0,1764516558,15162.356283330002,178.70453850000195,50691.77697456 2025-11-30,15:29:20.000,334,11096537,-795,0,1764516559,15162.416910120002,178.6763419800045,50691.72107760001 2025-11-30,15:29:21.000,334,11096458,-795,0,1764516560,15162.457327980002,178.6974893700026,50691.72806472 2025-11-30,15:29:22.000,334,11096473,-795,0,1764516561,15162.389964879992,178.69044024000323,50691.769987440006 2025-11-30,15:29:23.000,334,11096494,-795,0,1764516562,15162.538163699988,178.70453850000195,50691.72806472 2025-11-30,15:29:24.000,334,11096467,-795,0,1764516563,15162.538163699988,178.73273501999938,50691.700116240005 2025-11-30,15:29:25.000,334,11096472,-795,0,1764516564,15162.605526799998,178.71863676000066,50691.60928368 2025-11-30,15:29:26.000,334,11096486,-795,0,1764516565,15162.652680969994,178.6763419800045,50691.57434808001 2025-11-30,15:29:27.000,334,11096420,-795,0,1764516566,15162.753725619994,178.66929284999787,50691.59530944001 2025-11-30,15:29:28.000,334,11096471,-795,0,1764516567,15162.807616099999,178.6763419800045,50691.58832232 2025-11-30,15:29:29.000,334,11096529,-795,0,1764516568,15162.90192443999,178.63404720000108,50691.56736096 2025-11-30,15:29:30.000,334,11096447,-795,0,1764516569,15162.94907861,178.60585068000364,50691.56736096 2025-11-30,15:29:31.000,334,11096433,-635,0,1764516570,15163.016441709995,178.5847032899983,50691.63024504 2025-11-30,15:29:32.000,334,11096510,-795,0,1764516571,15163.07033219,178.57060502999957,50691.57434808001 2025-11-30,15:29:33.000,334,11096537,-795,0,1764516572,15163.19158577,178.5142119900047,50691.59530944001 2025-11-30,15:29:34.000,334,11096481,-795,0,1764516573,15163.245476249991,178.39437678000104,50691.602296560006 2025-11-30,15:29:35.000,334,11096426,-795,0,1764516574,15163.319575659996,178.35208200000488,50691.56736096 2025-11-30,15:29:36.000,334,11096490,-795,0,1764516575,15163.346520899991,178.3168363500008,50691.602296560006 2025-11-30,15:29:37.000,334,11096517,-795,0,1764516576,15163.407147689992,178.22519766000187,50691.56037384 2025-11-30,15:29:38.000,334,11096526,-795,0,1764516577,15163.413884000001,178.14765723000164,50691.57434808001 2025-11-30,15:29:39.000,334,11096433,-795,0,1764516578,15163.461038169997,178.09831331999885,50691.57434808001 2025-11-30,15:29:40.000,334,11096488,-795,0,1764516579,15163.508192339992,178.04896941000334,50691.53941248 2025-11-30,15:29:41.000,334,11096495,-795,0,1764516580,15163.514928650002,178.02077288999863,50691.53941248 2025-11-30,15:29:42.000,334,11096441,-795,0,1764516581,15163.602500679997,177.9714289800031,50691.51845112 2025-11-30,15:29:43.000,334,11096478,-795,0,1764516582,15163.642918539997,177.9079868100016,50691.59530944001 2025-11-30,15:29:44.000,334,11096505,-795,0,1764516583,15163.690072709993,177.86569202999817,50691.532425360005 2025-11-30,15:29:45.000,334,11096403,-795,0,1764516584,15163.683336399998,177.8445446400001,50691.511464 2025-11-30,15:29:46.000,334,11096475,-795,0,1764516585,15163.656391160002,177.76700420999987,50691.55338672001 2025-11-30,15:29:47.000,334,11096451,-795,0,1764516586,15163.656391160002,177.7458568200018,50691.56736096 2025-11-30,15:29:48.000,334,11096495,-795,0,1764516587,15163.730490569993,177.63307074000477,50691.63723216 2025-11-30,15:29:49.000,334,11096436,-795,0,1764516588,15163.750699499993,177.5978250900007,50691.66518064 2025-11-30,15:29:50.000,334,11096539,-795,0,1764516589,15163.764172119998,177.57667770000262,50691.69312912001 2025-11-30,15:29:51.000,334,11096491,-795,0,1764516590,15163.811326289993,177.55553031000454,50691.6162708 2025-11-30,15:29:52.000,334,11096498,-795,0,1764516591,15163.845007839998,177.5132355300011,50691.64421928001 2025-11-30,15:29:53.000,334,11096493,-795,0,1764516592,15163.858480459989,177.49208814000303,50691.686142 2025-11-30,15:29:54.000,334,11096535,-795,0,1764516593,15163.845007839998,177.47798988000432,50691.63723216 2025-11-30,15:29:55.000,334,11096494,-795,0,1764516594,15163.858480459989,177.37930205999874,50691.52543824001 2025-11-30,15:29:56.000,334,11096461,-795,0,1764516595,15163.885425699998,177.36520380000002,50691.52543824001 2025-11-30,15:29:57.000,334,11096496,-795,0,1764516596,15163.838271529989,177.2876633699998,50691.52543824001 2025-11-30,15:29:58.000,334,11096414,-795,0,1764516597,15163.871953079994,177.21717206999892,50691.532425360005 2025-11-30,15:29:59.000,334,11096462,-795,0,1764516598,15163.851744149993,177.14668076999806,50691.511464 2025-11-30,15:30:00.000,334,11096506,-795,0,1764516599,15163.838271529989,177.03389469000103,50691.53941248 2025-11-30,15:30:01.000,334,11096531,-795,0,1764516600,15163.851744149993,177.02684556000168,50691.49748976 2025-11-30,15:30:02.000,334,11096509,-795,0,1764516601,15163.797853669988,176.97750164999889,50691.52543824001 2025-11-30,15:30:03.000,334,11096500,-795,0,1764516602,15163.824798909998,176.93520687000273,50691.63723216 2025-11-30,15:30:04.000,334,11096433,-795,0,1764516603,15163.777644739988,176.93520687000273,50691.64421928001 2025-11-30,15:30:05.000,334,11096445,-795,0,1764516604,15163.737226879988,176.87881383000058,50691.6162708 2025-11-30,15:30:06.000,334,11096461,-795,0,1764516605,15163.770908429993,176.89996121999866,50691.70710336 2025-11-30,15:30:07.000,334,11096430,-715,0,1764516606,15163.764172119998,176.85061731000314,50691.67915488 2025-11-30,15:30:08.000,334,11096437,-795,0,1764516607,15163.750699499993,176.8083225299997,50691.65819352 2025-11-30,15:30:09.000,334,11096453,-795,0,1764516608,15163.737226879988,176.81537165999907,50691.70710336 2025-11-30,15:30:10.000,334,11096503,-795,0,1764516609,15163.703545329998,176.76602775000356,50691.65819352 2025-11-30,15:30:11.000,334,11096435,-795,0,1764516610,15163.649654849993,176.7589786200042,50691.72107760001 2025-11-30,15:30:12.000,334,11096458,-795,0,1764516611,15163.629445919993,176.70258558000205,50691.76300032001 2025-11-30,15:30:13.000,334,11096510,-795,0,1764516612,15163.589028059992,176.7307820999995,50691.63024504 2025-11-30,15:30:14.000,334,11096469,-795,0,1764516613,15163.562082819997,176.71668384000077,50691.65819352 2025-11-30,15:30:15.000,334,11096489,-795,0,1764516614,15163.548610199992,176.7307820999995,50691.700116240005 2025-11-30,15:30:16.000,334,11096460,-795,0,1764516615,15163.541873889997,176.7589786200042,50691.72806472 2025-11-30,15:30:17.000,334,11096518,-795,0,1764516616,15163.521664959997,176.73783122999885,50691.72107760001 2025-11-30,15:30:18.000,334,11096421,-795,0,1764516617,15163.521664959997,176.7448803599982,50691.67216776001 2025-11-30,15:30:19.000,334,11096444,-795,0,1764516618,15163.501456029997,176.71668384000077,50691.818897280005 2025-11-30,15:30:20.000,334,11096476,-795,0,1764516619,15163.494719720002,176.78717514000164,50691.769987440006 2025-11-30,15:30:21.000,334,11096439,-795,0,1764516620,15163.487983409992,176.8294699199978,50691.72806472 2025-11-30,15:30:22.000,334,11096476,-715,0,1764516621,15163.481247099997,176.84356818000379,50691.700116240005 2025-11-30,15:30:23.000,334,11096487,-795,0,1764516622,15163.501456029997,176.8576664400025,50691.67216776001 2025-11-30,15:30:24.000,334,11096470,-795,0,1764516623,15163.548610199992,176.83651905000443,50691.72806472 2025-11-30,15:30:25.000,334,11096495,-795,0,1764516624,15163.548610199992,176.88586295999994,50691.72806472 2025-11-30,15:30:26.000,334,11096435,-795,0,1764516625,15163.508192339992,176.87176470000122,50691.72806472 2025-11-30,15:30:27.000,334,11096547,-795,0,1764516626,15163.521664959997,176.89996121999866,50691.70710336 2025-11-30,15:30:28.000,334,11096489,-795,0,1764516627,15163.535137580002,176.90701034999802,50691.700116240005 2025-11-30,15:30:29.000,334,11096533,-795,0,1764516628,15163.514928650002,176.89996121999866,50691.70710336 2025-11-30,15:30:30.000,334,11096491,-795,0,1764516629,15163.528401269992,176.90701034999802,50691.67915488 2025-11-30,15:30:31.000,334,11096490,-795,0,1764516630,15163.528401269992,176.89996121999866,50691.67216776001 2025-11-30,15:30:32.000,334,11096464,-795,0,1764516631,15163.568819129992,176.8929120899993,50691.79793592 2025-11-30,15:30:33.000,334,11096521,-755,0,1764516632,15163.555346510002,176.98455077999824,50691.80492304 2025-11-30,15:30:34.000,334,11096475,-795,0,1764516633,15163.541873889997,176.99159991000488,50691.74203896001 2025-11-30,15:30:35.000,334,11096411,-755,0,1764516634,15163.575555440002,177.0409438200004,50691.76300032001 2025-11-30,15:30:36.000,334,11096462,-795,0,1764516635,15163.589028059992,176.99159991000488,50691.78396168 2025-11-30,15:30:37.000,334,11096458,-795,0,1764516636,15163.649654849993,176.99864904000424,50691.7560132 2025-11-30,15:30:38.000,334,11096570,-675,0,1764516637,15163.649654849993,176.9563542600008,50691.72806472 2025-11-30,15:30:39.000,334,11096491,-755,0,1764516638,15163.656391160002,176.91405948000465,50691.81191016001 2025-11-30,15:30:40.000,334,11096530,-795,0,1764516639,15163.676600090002,176.921108610004,50691.78396168 2025-11-30,15:30:41.000,334,11096478,-755,0,1764516640,15163.656391160002,176.88586295999994,50691.70710336 2025-11-30,15:30:42.000,334,11096462,-795,0,1764516641,15163.636182230002,176.8083225299997,50691.77697456 2025-11-30,15:30:43.000,334,11096466,-795,0,1764516642,15163.589028059992,176.7589786200042,50691.7560132 2025-11-30,15:30:44.000,334,11096489,-795,0,1764516643,15163.622709609997,176.6955364500027,50691.70710336 2025-11-30,15:30:45.000,334,11096455,-795,0,1764516644,15163.568819129992,176.58979949999775,50691.70710336 2025-11-30,15:30:46.000,334,11096475,-795,0,1764516645,15163.582291749997,176.5122590700048,50691.78396168 2025-11-30,15:30:47.000,334,11096510,-795,0,1764516646,15163.622709609997,176.4840625500001,50691.686142 2025-11-30,15:30:48.000,334,11096510,-795,0,1764516647,15163.622709609997,176.43471864000458,50691.74203896001 2025-11-30,15:30:49.000,334,11096491,-795,0,1764516648,15163.656391160002,176.32898168999964,50691.64421928001 2025-11-30,15:30:50.000,334,11096413,-795,0,1764516649,15163.710281639993,176.27963778000412,50691.74203896001 2025-11-30,15:30:51.000,334,11096521,-795,0,1764516650,15163.723754259998,176.2373430000007,50691.74203896001 2025-11-30,15:30:52.000,334,11096486,-795,0,1764516651,15163.743963189998,176.20914648000326,50691.714090479996 2025-11-30,15:30:53.000,334,11096491,-795,0,1764516652,15163.811326289993,176.1175077900043,50691.74203896001 2025-11-30,15:30:54.000,334,11096455,-795,0,1764516653,15163.905634629999,176.0893112699996,50691.74203896001 2025-11-30,15:30:55.000,334,11096482,-795,0,1764516654,15163.939316179989,176.03996736000408,50691.714090479996 2025-11-30,15:30:56.000,334,11096476,-795,0,1764516655,15164.02015189999,176.01177083999937,50691.769987440006 2025-11-30,15:30:57.000,334,11096463,-795,0,1764516656,15164.08077868999,176.00472171,50691.78396168 2025-11-30,15:30:58.000,334,11096504,-795,0,1764516657,15164.134669169995,176.06816388000152,50691.74203896001 2025-11-30,15:30:59.000,334,11096451,-795,0,1764516658,15164.175087029995,176.0540656200028,50691.70710336 2025-11-30,15:31:00.000,334,11096515,-795,0,1764516659,15164.22897751,176.03996736000408,50691.7560132 2025-11-30,15:31:01.000,334,11096532,-795,0,1764516660,15164.30981323,176.00472171,50691.76300032001 2025-11-30,15:31:02.000,334,11096426,-795,0,1764516661,15164.356967399995,175.93423040999915,50691.70710336 2025-11-30,15:31:03.000,334,11096473,-795,0,1764516662,15164.484957289991,175.94832866999786,50691.64421928001 2025-11-30,15:31:04.000,334,11096454,-795,0,1764516663,15164.612947180001,175.84964084999956,50691.72806472 2025-11-30,15:31:05.000,334,11096559,-795,0,1764516664,15164.727464449992,175.80029694000405,50691.749026080004 2025-11-30,15:31:06.000,334,11096496,-795,0,1764516665,15164.815036480002,175.73685477000254,50691.66518064 2025-11-30,15:31:07.000,334,11096476,-795,0,1764516666,15164.929553749993,175.63111782000487,50691.602296560006 2025-11-30,15:31:08.000,334,11096502,-795,0,1764516667,15165.023862089998,175.51833174000058,50691.67216776001 2025-11-30,15:31:09.000,334,11096518,-795,0,1764516668,15165.077752569989,175.37030000999948,50691.651206400005 2025-11-30,15:31:10.000,334,11096451,-795,0,1764516669,15165.118170429989,175.26456306000182,50691.60928368 2025-11-30,15:31:11.000,334,11096421,-795,0,1764516670,15165.21921507999,175.2011208900003,50691.64421928001 2025-11-30,15:31:12.000,334,11096458,-795,0,1764516671,15165.185533529999,175.12358046000008,50691.67216776001 2025-11-30,15:31:13.000,334,11096501,-795,0,1764516672,15165.212478769994,175.01784351000242,50691.63723216 2025-11-30,15:31:14.000,334,11096548,-795,0,1764516673,15165.246160319999,174.9896469899977,50691.63024504 2025-11-30,15:31:15.000,334,11096489,-795,0,1764516674,15165.252896629994,174.8557135200026,50691.6162708 2025-11-30,15:31:16.000,334,11096475,-795,0,1764516675,15165.252896629994,174.7429274399983,50691.65819352 2025-11-30,15:31:17.000,334,11096428,-795,0,1764516676,15165.21921507999,174.65128874999937,50691.63024504 2025-11-30,15:31:18.000,334,11096485,-795,0,1764516677,15165.23942400999,174.5948957100045,50691.63723216 2025-11-30,15:31:19.000,334,11096509,-795,0,1764516678,15165.232687699994,174.5103061500049,50691.72806472 2025-11-30,15:31:20.000,334,11096515,-795,0,1764516679,15165.27984186999,174.42571658999805,50691.62325792001 2025-11-30,15:31:21.000,334,11096440,-795,0,1764516680,15165.34046865999,174.35522529000446,50691.70710336 2025-11-30,15:31:22.000,334,11096427,-795,0,1764516681,15165.374150209995,174.27063573000487,50691.700116240005 2025-11-30,15:31:23.000,334,11096458,-795,0,1764516682,15165.475194859995,174.27063573000487,50691.65819352 2025-11-30,15:31:24.000,334,11096491,-795,0,1764516683,15165.535821649995,174.21424269000272,50691.749026080004 2025-11-30,15:31:25.000,334,11096495,-795,0,1764516684,15165.60992106,174.186046169998,50691.67915488 2025-11-30,15:31:26.000,334,11096456,-795,0,1764516685,15165.67054785,174.1367022600025,50691.714090479996 2025-11-30,15:31:27.000,334,11096540,-795,0,1764516686,15165.71096571,174.11555487000442,50691.67216776001 2025-11-30,15:31:28.000,334,11096471,-795,0,1764516687,15165.697493089996,174.10850573999778,50691.67915488 2025-11-30,15:31:29.000,334,11096469,-795,0,1764516688,15165.737910949996,174.11555487000442,50691.76300032001 2025-11-30,15:31:30.000,334,11096471,-795,0,1764516689,15165.737910949996,174.14375139000185,50691.7560132 2025-11-30,15:31:31.000,334,11096506,-795,0,1764516690,15165.758119879996,174.12965313000313,50691.714090479996 2025-11-30,15:31:32.000,334,11096457,-795,0,1764516691,15165.778328809996,174.1367022600025,50691.76300032001 2025-11-30,15:31:33.000,334,11096489,-795,0,1764516692,15165.845691909992,174.0873583499997,50691.83985864001 2025-11-30,15:31:34.000,334,11096531,-755,0,1764516693,15165.805274049992,174.05916183000227,50691.818897280005 2025-11-30,15:31:35.000,334,11096446,-795,0,1764516694,15165.865900839992,174.01686704999884,50691.8258844 2025-11-30,15:31:36.000,334,11096490,-795,0,1764516695,15165.838955599997,173.9252283599999,50691.769987440006 2025-11-30,15:31:37.000,334,11096540,-795,0,1764516696,15165.906318699992,173.81244228000287,50691.8957556 2025-11-30,15:31:38.000,334,11096480,-795,0,1764516697,15165.960209179997,173.81244228000287,50691.94466544 2025-11-30,15:31:39.000,334,11096431,-795,0,1764516698,15165.993890730002,173.68555793999985,50691.94466544 2025-11-30,15:31:40.000,334,11096490,-795,0,1764516699,15166.014099660002,173.5939192500009,50691.90972984001 2025-11-30,15:31:41.000,334,11096448,-795,0,1764516700,15166.061253829997,173.53752620999876,50691.881781359996 2025-11-30,15:31:42.000,334,11096516,-795,0,1764516701,15166.115144310003,173.45293664999917,50691.93069120001 2025-11-30,15:31:43.000,334,11096465,-795,0,1764516702,15166.162298479998,173.35424883000087,50691.94466544 2025-11-30,15:31:44.000,334,11096490,-795,0,1764516703,15166.175771099988,173.20621709999978,50691.867807120005 2025-11-30,15:31:45.000,334,11096475,-795,0,1764516704,15166.276815749989,173.11457841000083,50691.92370408 2025-11-30,15:31:46.000,334,11096475,-795,0,1764516705,15166.283552059998,173.07228363000468,50691.88876848001 2025-11-30,15:31:47.000,334,11096474,-795,0,1764516706,15166.310497299994,172.96654667999974,50691.95165256 2025-11-30,15:31:48.000,334,11096452,-795,0,1764516707,15166.391333019994,172.8749079900008,50691.94466544 2025-11-30,15:31:49.000,334,11096492,-795,0,1764516708,15166.384596709999,172.81146581999928,50691.92370408 2025-11-30,15:31:50.000,334,11096512,-795,0,1764516709,15166.41827825999,172.79736756000057,50691.94466544 2025-11-30,15:31:51.000,334,11096500,-795,0,1764516710,15166.425014569999,172.74097451999842,50691.95863968001 2025-11-30,15:31:52.000,334,11096505,-795,0,1764516711,15166.41827825999,172.68458148000354,50691.90274272 2025-11-30,15:31:53.000,334,11096497,-795,0,1764516712,15166.391333019994,172.71277800000098,50691.916716960004 2025-11-30,15:31:54.000,334,11096466,-795,0,1764516713,15166.465432429999,172.71277800000098,50691.95165256 2025-11-30,15:31:55.000,334,11096510,-795,0,1764516714,15166.451959809994,172.74802364999778,50691.97960104001 2025-11-30,15:31:56.000,334,11096512,-795,0,1764516715,15166.45869611999,172.78326930000185,50692.00754952001 2025-11-30,15:31:57.000,334,11096510,-795,0,1764516716,15166.411541949994,172.78326930000185,50691.97261392 2025-11-30,15:31:58.000,334,11096509,-795,0,1764516717,15166.43848718999,172.839662340004,50691.97261392 2025-11-30,15:31:59.000,334,11096546,-795,0,1764516718,15166.48564136,172.839662340004,50692.01453664 2025-11-30,15:32:00.000,334,11096495,-795,0,1764516719,15166.45869611999,172.86080973000207,50692.035498000005 2025-11-30,15:32:01.000,334,11096497,-795,0,1764516720,15166.41827825999,172.90310450999823,50692.035498000005 2025-11-30,15:32:02.000,334,11096460,-795,0,1764516721,15166.431750879994,172.88195712000015,50692.02851088001 2025-11-30,15:32:03.000,334,11096482,-795,0,1764516722,15166.371124089994,172.92425190000358,50692.09838208001 2025-11-30,15:32:04.000,334,11096524,-795,0,1764516723,15166.357651469989,172.92425190000358,50692.04248512 2025-11-30,15:32:05.000,334,11096521,-795,0,1764516724,15166.350915159994,172.9383501600023,50692.1403048 2025-11-30,15:32:06.000,334,11096477,-795,0,1764516725,15166.350915159994,173.02998885000125,50692.04248512 2025-11-30,15:32:07.000,334,11096524,-795,0,1764516726,15166.290288369994,173.00884146000317,50692.14729192001 2025-11-30,15:32:08.000,334,11096568,-795,0,1764516727,15166.276815749989,173.0017923300038,50692.18921464 2025-11-30,15:32:09.000,334,11096496,-795,0,1764516728,15166.297024679989,173.0370379800006,50692.18222752 2025-11-30,15:32:10.000,334,11096496,-795,0,1764516729,15166.317233609989,173.05818536999868,50692.13331768 2025-11-30,15:32:11.000,334,11096458,-795,0,1764516730,15166.317233609989,173.0863818900034,50692.210176 2025-11-30,15:32:12.000,334,11096485,-795,0,1764516731,15166.317233609989,173.07933276000404,50692.11934344 2025-11-30,15:32:13.000,334,11096457,-795,0,1764516732,15166.297024679989,173.14277492999827,50692.217163119996 2025-11-30,15:32:14.000,334,11096538,-795,0,1764516733,15166.317233609989,173.10752928000147,50692.203188880005 2025-11-30,15:32:15.000,334,11096465,-795,0,1764516734,15166.317233609989,173.1004801500021,50692.28703432 2025-11-30,15:32:16.000,334,11096500,-795,0,1764516735,15166.310497299994,173.07228363000468,50692.22415024001 2025-11-30,15:32:17.000,334,11096563,-795,0,1764516736,15166.290288369994,173.0863818900034,50692.24511160001 2025-11-30,15:32:18.000,334,11096501,-795,0,1764516737,15166.222925269998,173.07933276000404,50692.252098720004 2025-11-30,15:32:19.000,334,11096551,-795,0,1764516738,15166.216188959988,173.04408710999996,50692.31498280001 2025-11-30,15:32:20.000,334,11096490,-795,0,1764516739,15166.162298479998,172.98769406999781,50692.31498280001 2025-11-30,15:32:21.000,334,11096467,-795,0,1764516740,15166.155562169988,172.92425190000358,50692.321969920005 2025-11-30,15:32:22.000,334,11096552,-795,0,1764516741,15166.115144310003,172.91720277000422,50692.29402144001 2025-11-30,15:32:23.000,334,11096476,-795,0,1764516742,15166.162298479998,172.8890062499995,50692.30799568 2025-11-30,15:32:24.000,334,11096550,-795,0,1764516743,15166.128616929993,172.79736756000057,50692.30100856 2025-11-30,15:32:25.000,334,11096475,-795,0,1764516744,15166.182507409998,172.7762201700025,50692.3499184 2025-11-30,15:32:26.000,334,11096434,-795,0,1764516745,15166.182507409998,172.69867974000226,50692.370879760005 2025-11-30,15:32:27.000,334,11096509,-795,0,1764516746,15166.229661579993,172.65638495999883,50692.370879760005 2025-11-30,15:32:28.000,334,11096527,-795,0,1764516747,15166.270079439993,172.5929427900046,50692.39184112001 2025-11-30,15:32:29.000,334,11096470,-795,0,1764516748,15166.297024679989,172.53654975000245,50692.419789600004 2025-11-30,15:32:30.000,334,11096494,-795,0,1764516749,15166.371124089994,172.5295006200031,50692.46171232001 2025-11-30,15:32:31.000,334,11096534,-795,0,1764516750,15166.377860399989,172.43786193000415,50692.41280248001 2025-11-30,15:32:32.000,334,11096493,-795,0,1764516751,15166.411541949994,172.38851802000136,50692.43376384001 2025-11-30,15:32:33.000,334,11096494,-795,0,1764516752,15166.465432429999,172.381468890002,50692.440750960006 2025-11-30,15:32:34.000,334,11096485,-795,0,1764516753,15166.53953183999,172.36032150000392,50692.40581536 2025-11-30,15:32:35.000,334,11096520,-795,0,1764516754,15166.58668601,172.35327237000456,50692.46869944 2025-11-30,15:32:36.000,334,11096490,-795,0,1764516755,15166.60689494,172.35327237000456,50692.4547252 2025-11-30,15:32:37.000,334,11096505,-795,0,1764516756,15166.62710387,172.2827810700037,50692.384853999996 2025-11-30,15:32:38.000,334,11096477,-795,0,1764516757,15166.68773066,172.24048629000026,50692.41280248001 2025-11-30,15:32:39.000,334,11096465,-795,0,1764516758,15166.74162113999,172.30392846000177,50692.32895704 2025-11-30,15:32:40.000,334,11096528,-795,0,1764516759,15166.72814852,172.2968793300024,50692.2800472 2025-11-30,15:32:41.000,334,11096442,-795,0,1764516760,15166.74162113999,172.33917410999857,50692.30100856 2025-11-30,15:32:42.000,334,11096470,-795,0,1764516761,15166.775302689995,172.34622323999793,50692.252098720004 2025-11-30,15:32:43.000,334,11096509,-795,0,1764516762,15166.775302689995,172.33917410999857,50692.203188880005 2025-11-30,15:32:44.000,334,11096455,-795,0,1764516763,15166.82919317,172.38851802000136,50692.217163119996 2025-11-30,15:32:45.000,334,11096525,-795,0,1764516764,15166.80224792999,172.381468890002,50692.26607296001 2025-11-30,15:32:46.000,334,11096486,-795,0,1764516765,15166.76183006999,172.33917410999857,50692.26607296001 2025-11-30,15:32:47.000,334,11096504,-795,0,1764516766,15166.78877531,172.38851802000136,50692.28703432 2025-11-30,15:32:48.000,334,11096543,-795,0,1764516767,15166.74835745,172.40261628000007,50692.2800472 2025-11-30,15:32:49.000,334,11096481,-795,0,1764516768,15166.74162113999,172.40966540999943,50692.29402144001 2025-11-30,15:32:50.000,334,11096561,-795,0,1764516769,15166.66078541999,172.46605845000158,50692.23113736 2025-11-30,15:32:51.000,334,11096513,-795,0,1764516770,15166.633840179995,172.40966540999943,50692.23113736 2025-11-30,15:32:52.000,334,11096556,-795,0,1764516771,15166.60015862999,172.40261628000007,50692.31498280001 2025-11-30,15:32:53.000,334,11096543,-795,0,1764516772,15166.593422319995,172.4167145399988,50692.29402144001 2025-11-30,15:32:54.000,334,11096473,-795,0,1764516773,15166.532795529994,172.40261628000007,50692.29402144001 2025-11-30,15:32:55.000,334,11096523,-795,0,1764516774,15166.50585029,172.40261628000007,50692.3499184 2025-11-30,15:32:56.000,334,11096539,-795,0,1764516775,15166.451959809994,172.4167145399988,50692.37786688 2025-11-30,15:32:57.000,334,11096453,-795,0,1764516776,15166.445223499999,172.43786193000415,50692.46171232001 2025-11-30,15:32:58.000,334,11096435,-795,0,1764516777,15166.451959809994,172.4449110600035,50692.39882824 2025-11-30,15:32:59.000,334,11096482,-795,0,1764516778,15166.425014569999,172.46605845000158,50692.489660800005 2025-11-30,15:33:00.000,334,11096486,-795,0,1764516779,15166.371124089994,172.48720583999966,50692.384853999996 2025-11-30,15:33:01.000,334,11096472,-795,0,1764516780,15166.330706229994,172.50835322999774,50692.47568656 2025-11-30,15:33:02.000,334,11096522,-795,0,1764516781,15166.290288369994,172.51540236000437,50692.440750960006 2025-11-30,15:33:03.000,334,11096499,-795,0,1764516782,15166.249870509993,172.4308128000048,50692.39184112001 2025-11-30,15:33:04.000,334,11096536,-795,0,1764516783,15166.243134199998,172.42376366999815,50692.48267368001 2025-11-30,15:33:05.000,334,11096432,-795,0,1764516784,15166.175771099988,172.48720583999966,50692.37786688 2025-11-30,15:33:06.000,334,11096539,-795,0,1764516785,15166.182507409998,172.43786193000415,50692.36389264001 2025-11-30,15:33:07.000,334,11096441,-795,0,1764516786,15166.209452649993,172.47310758000094,50692.35690552 2025-11-30,15:33:08.000,334,11096529,-795,0,1764516787,15166.222925269998,172.50835322999774,50692.538570640005 2025-11-30,15:33:09.000,334,11096475,-795,0,1764516788,15166.195980029988,172.53654975000245,50692.53158352001 2025-11-30,15:33:10.000,334,11096491,-795,0,1764516789,15166.229661579993,172.4801567100003,50692.44773808 2025-11-30,15:33:11.000,334,11096430,-795,0,1764516790,15166.229661579993,172.5295006200031,50692.489660800005 2025-11-30,15:33:12.000,334,11096464,-795,0,1764516791,15166.229661579993,172.53654975000245,50692.51062216001 2025-11-30,15:33:13.000,334,11096523,-795,0,1764516792,15166.290288369994,172.49425496999902,50692.43376384001 2025-11-30,15:33:14.000,334,11096482,-795,0,1764516793,15166.270079439993,172.4801567100003,50692.440750960006 2025-11-30,15:33:15.000,334,11096487,-795,0,1764516794,15166.270079439993,172.4449110600035,50692.538570640005 2025-11-30,15:33:16.000,334,11096488,-795,0,1764516795,15166.256606819989,172.45196019000286,50692.53158352001 2025-11-30,15:33:17.000,334,11096491,-795,0,1764516796,15166.216188959988,172.4308128000048,50692.5245964 2025-11-30,15:33:18.000,334,11096479,-795,0,1764516797,15166.209452649993,172.43786193000415,50692.54555776 2025-11-30,15:33:19.000,334,11096476,-795,0,1764516798,15166.263343129998,172.43786193000415,50692.51760928 2025-11-30,15:33:20.000,334,11096516,-795,0,1764516799,15166.270079439993,172.4308128000048,50692.5245964 2025-11-30,15:33:21.000,334,11096488,-795,0,1764516800,15166.270079439993,172.4801567100003,50692.51760928 2025-11-30,15:33:22.000,334,11096450,-795,0,1764516801,15166.344178849999,172.46605845000158,50692.54555776 2025-11-30,15:33:23.000,334,11096555,-795,0,1764516802,15166.350915159994,172.40261628000007,50692.51760928 2025-11-30,15:33:24.000,334,11096425,-795,0,1764516803,15166.41827825999,172.36737063000328,50692.53158352001 2025-11-30,15:33:25.000,334,11096485,-795,0,1764516804,15166.41827825999,172.35327237000456,50692.587480480004 2025-11-30,15:33:26.000,334,11096481,-795,0,1764516805,15166.398069329989,172.30392846000177,50692.608441840006 2025-11-30,15:33:27.000,334,11096428,-795,0,1764516806,15166.43848718999,172.2827810700037,50692.608441840006 2025-11-30,15:33:28.000,334,11096532,-795,0,1764516807,15166.48564136,172.24048629000026,50692.62940320001 2025-11-30,15:33:29.000,334,11096439,-795,0,1764516808,15166.512586599994,172.24048629000026,50692.61542896 2025-11-30,15:33:30.000,334,11096453,-795,0,1764516809,15166.47890504999,172.22638803000154,50692.67132592 2025-11-30,15:33:31.000,334,11096550,-795,0,1764516810,15166.512586599994,172.21933890000219,50692.63639032 2025-11-30,15:33:32.000,334,11096390,-795,0,1764516811,15166.53953183999,172.27573194000433,50692.63639032 2025-11-30,15:33:33.000,334,11096512,-795,0,1764516812,15166.573213389995,172.24048629000026,50692.57350624 2025-11-30,15:33:34.000,334,11096441,-795,0,1764516813,15166.553004459995,172.2334371600009,50692.6643388 2025-11-30,15:33:35.000,334,11096514,-795,0,1764516814,15166.573213389995,172.24753541999962,50692.608441840006 2025-11-30,15:33:36.000,334,11096437,-795,0,1764516815,15166.60015862999,172.21228977000283,50692.64337744 2025-11-30,15:33:37.000,334,11096470,-795,0,1764516816,15166.60689494,172.19114238000475,50692.587480480004 2025-11-30,15:33:38.000,334,11096459,-795,0,1764516817,15166.60015862999,172.20524064000347,50692.67132592 2025-11-30,15:33:39.000,334,11096433,-795,0,1764516818,15166.674258039995,172.20524064000347,50692.67831304001 2025-11-30,15:33:40.000,334,11096496,-795,0,1764516819,15166.66752173,172.22638803000154,50692.74818424001 2025-11-30,15:33:41.000,334,11096516,-795,0,1764516820,15166.68773066,172.21228977000283,50692.68530016 2025-11-30,15:33:42.000,334,11096515,-795,0,1764516821,15166.6473128,172.26163367999834,50692.657351680005 2025-11-30,15:33:43.000,334,11096470,-795,0,1764516822,15166.654049109995,172.28983020000305,50692.71324864 2025-11-30,15:33:44.000,334,11096415,-795,0,1764516823,15166.60015862999,172.24753541999962,50692.76914560001 2025-11-30,15:33:45.000,334,11096478,-795,0,1764516824,15166.593422319995,172.34622323999793,50692.720235759996 2025-11-30,15:33:46.000,334,11096474,-795,0,1764516825,15166.55974076999,172.42376366999815,50692.69228728 2025-11-30,15:33:47.000,334,11096477,-795,0,1764516826,15166.52605922,172.45900932000222,50692.587480480004 2025-11-30,15:33:48.000,334,11096508,-795,0,1764516827,15166.532795529994,172.42376366999815,50692.5944676 2025-11-30,15:33:49.000,334,11096541,-795,0,1764516828,15166.47890504999,172.43786193000415,50692.63639032 2025-11-30,15:33:50.000,334,11096434,-795,0,1764516829,15166.43848718999,172.4801567100003,50692.69228728 2025-11-30,15:33:51.000,334,11096452,-795,0,1764516830,15166.344178849999,172.5295006200031,50692.67831304001 2025-11-30,15:33:52.000,334,11096493,-795,0,1764516831,15166.317233609989,172.5929427900046,50692.67831304001 2025-11-30,15:33:53.000,334,11096524,-795,0,1764516832,15166.317233609989,172.59999192000396,50692.720235759996 2025-11-30,15:33:54.000,334,11096496,-755,0,1764516833,15166.283552059998,172.5929427900046,50692.706261520005 2025-11-30,15:33:55.000,334,11096481,-795,0,1764516834,15166.263343129998,172.6634340899982,50692.755171360004 2025-11-30,15:33:56.000,334,11096450,-795,0,1764516835,15166.256606819989,172.6634340899982,50692.62241608 2025-11-30,15:33:57.000,334,11096469,-795,0,1764516836,15166.290288369994,172.70572887000162,50692.69228728 2025-11-30,15:33:58.000,334,11096527,-795,0,1764516837,15166.222925269998,172.7762201700025,50692.720235759996 2025-11-30,15:33:59.000,334,11096456,-715,0,1764516838,15166.276815749989,172.85376060000272,50692.71324864 2025-11-30,15:34:00.000,334,11096400,-795,0,1764516839,15166.270079439993,172.89605537999887,50692.67132592 2025-11-30,15:34:01.000,334,11096436,-795,0,1764516840,15166.303760989998,172.90310450999823,50692.78311984 2025-11-30,15:34:02.000,334,11096471,-795,0,1764516841,15166.310497299994,173.01589059000253,50692.74119712 2025-11-30,15:34:03.000,334,11096531,-795,0,1764516842,15166.317233609989,173.05113623999932,50692.76215848 2025-11-30,15:34:04.000,334,11096458,-795,0,1764516843,15166.303760989998,173.07228363000468,50692.73421 2025-11-30,15:34:05.000,334,11096469,-795,0,1764516844,15166.317233609989,173.10752928000147,50692.76215848 2025-11-30,15:34:06.000,334,11096531,-795,0,1764516845,15166.344178849999,173.14277492999827,50692.706261520005 2025-11-30,15:34:07.000,334,11096426,-795,0,1764516846,15166.41827825999,173.1357257999989,50692.657351680005 2025-11-30,15:34:08.000,334,11096465,-795,0,1764516847,15166.492377669994,173.21326622999914,50692.74818424001 2025-11-30,15:34:09.000,334,11096506,-795,0,1764516848,15166.55974076999,173.25556101000257,50692.74119712 2025-11-30,15:34:10.000,334,11096443,-795,0,1764516849,15166.60689494,173.26261014000193,50692.71324864 2025-11-30,15:34:11.000,334,11096413,-795,0,1764516850,15166.70120327999,173.1850697100017,50692.755171360004 2025-11-30,15:34:12.000,334,11096541,-795,0,1764516851,15166.74162113999,173.25556101000257,50692.706261520005 2025-11-30,15:34:13.000,334,11096524,-795,0,1764516852,15166.74835745,173.24146275000385,50692.706261520005 2025-11-30,15:34:14.000,334,11096461,-795,0,1764516853,15166.80224792999,173.16392232000362,50692.62241608 2025-11-30,15:34:15.000,334,11096453,-795,0,1764516854,15166.86961103,173.19916797000042,50692.61542896 2025-11-30,15:34:16.000,334,11096469,-795,0,1764516855,15166.923501509991,173.17802058000234,50692.58049336001 2025-11-30,15:34:17.000,334,11096476,-795,0,1764516856,15166.997600919996,173.16392232000362,50692.538570640005 2025-11-30,15:34:18.000,334,11096439,-795,0,1764516857,15167.105381879992,173.1216275400002,50692.552544879996 2025-11-30,15:34:19.000,334,11096469,-715,0,1764516858,15167.179481289997,173.10752928000147,50692.54555776 2025-11-30,15:34:20.000,334,11096428,-795,0,1764516859,15167.226635459992,173.09343102000275,50692.608441840006 2025-11-30,15:34:21.000,334,11096509,-795,0,1764516860,15167.307471179993,173.0370379800006,50692.6643388 2025-11-30,15:34:22.000,334,11096474,-795,0,1764516861,15167.368097969993,173.05818536999868,50692.587480480004 2025-11-30,15:34:23.000,334,11096413,-795,0,1764516862,15167.428724759993,172.99474320000445,50692.56651912 2025-11-30,15:34:24.000,334,11096473,-795,0,1764516863,15167.489351549993,173.00884146000317,50692.60145472001 2025-11-30,15:34:25.000,334,11096473,-795,0,1764516864,15167.489351549993,172.98064493999846,50692.552544879996 2025-11-30,15:34:26.000,334,11096473,-795,0,1764516865,15167.482615239998,172.98064493999846,50692.5245964 2025-11-30,15:34:27.000,334,11096460,-755,0,1764516866,15167.496087859989,173.0017923300038,50692.587480480004 2025-11-30,15:34:28.000,334,11096478,-795,0,1764516867,15167.563450959999,172.98064493999846,50692.587480480004 2025-11-30,15:34:29.000,334,11096473,-795,0,1764516868,15167.563450959999,172.98769406999781,50692.67132592 2025-11-30,15:34:30.000,334,11096467,-795,0,1764516869,15167.570187269994,173.01589059000253,50692.68530016 2025-11-30,15:34:31.000,334,11096467,-795,0,1764516870,15167.583659889999,172.96654667999974,50692.71324864 2025-11-30,15:34:32.000,334,11096445,-795,0,1764516871,15167.610605129994,173.0017923300038,50692.67132592 2025-11-30,15:34:33.000,334,11096472,-795,0,1764516872,15167.630814059994,173.00884146000317,50692.65036456001 2025-11-30,15:34:34.000,334,11096496,-795,0,1764516873,15167.630814059994,172.9735958099991,50692.53158352001 2025-11-30,15:34:35.000,334,11096455,-795,0,1764516874,15167.671231919994,172.95244842000102,50692.56651912 2025-11-30,15:34:36.000,334,11096469,-795,0,1764516875,15167.63755036999,172.92425190000358,50692.51760928 2025-11-30,15:34:37.000,334,11096455,-795,0,1764516876,15167.63755036999,172.95949755000038,50692.53158352001 2025-11-30,15:34:38.000,334,11096459,-795,0,1764516877,15167.630814059994,172.9735958099991,50692.56651912 2025-11-30,15:34:39.000,334,11096474,-795,0,1764516878,15167.65775929999,172.92425190000358,50692.538570640005 2025-11-30,15:34:40.000,334,11096424,-795,0,1764516879,15167.684704539999,172.93130103000294,50692.57350624 2025-11-30,15:34:41.000,334,11096453,-795,0,1764516880,15167.69817715999,172.9383501600023,50692.67831304001 2025-11-30,15:34:42.000,334,11096491,-795,0,1764516881,15167.69817715999,172.91720277000422,50692.65036456001 2025-11-30,15:34:43.000,334,11096521,-795,0,1764516882,15167.711649779994,172.89605537999887,50692.657351680005 2025-11-30,15:34:44.000,334,11096460,-795,0,1764516883,15167.7251224,172.86785886000143,50692.57350624 2025-11-30,15:34:45.000,334,11096449,-795,0,1764516884,15167.772276569995,172.825564079998,50692.62940320001 2025-11-30,15:34:46.000,334,11096501,-795,0,1764516885,15167.772276569995,172.7903184300012,50692.538570640005 2025-11-30,15:34:47.000,334,11096535,-795,0,1764516886,15167.85984859999,172.7550727800044,50692.60145472001 2025-11-30,15:34:48.000,334,11096464,-795,0,1764516887,15167.913739079995,172.7550727800044,50692.53158352001 2025-11-30,15:34:49.000,334,11096514,-795,0,1764516888,15167.94068431999,172.67048322000483,50692.657351680005 2025-11-30,15:34:50.000,334,11096449,-795,0,1764516889,15167.954156939995,172.67048322000483,50692.608441840006 2025-11-30,15:34:51.000,334,11096518,-795,0,1764516890,15168.102355759991,172.64933582999947,50692.60145472001 2025-11-30,15:34:52.000,334,11096487,-795,0,1764516891,15168.095619449996,172.6281884400014,50692.61542896 2025-11-30,15:34:53.000,334,11096476,-795,0,1764516892,15168.136037309996,172.6634340899982,50692.608441840006 2025-11-30,15:34:54.000,334,11096531,-795,0,1764516893,15168.162982549991,172.61409018000268,50692.608441840006 2025-11-30,15:34:55.000,334,11096485,-795,0,1764516894,15168.230345650001,172.55769714000053,50692.60145472001 2025-11-30,15:34:56.000,334,11096537,-795,0,1764516895,15168.189927790001,172.57179539999925,50692.5944676 2025-11-30,15:34:57.000,334,11096525,-795,0,1764516896,15168.223609339992,172.51540236000437,50692.657351680005 2025-11-30,15:34:58.000,334,11096506,-795,0,1764516897,15168.210136720001,172.48720583999966,50692.538570640005 2025-11-30,15:34:59.000,334,11096556,-795,0,1764516898,15168.243818269992,172.45900932000222,50692.69927440001 2025-11-30,15:35:00.000,334,11096495,-795,0,1764516899,15168.270763510001,172.4801567100003,50692.69228728 2025-11-30,15:35:01.000,334,11096474,-795,0,1764516900,15168.257290889997,172.45196019000286,50692.56651912 2025-11-30,15:35:02.000,334,11096546,-795,0,1764516901,15168.210136720001,172.43786193000415,50692.58049336001 2025-11-30,15:35:03.000,334,11096468,-795,0,1764516902,15168.264027199992,172.47310758000094,50692.5944676 2025-11-30,15:35:04.000,334,11096486,-795,0,1764516903,15168.203400409991,172.47310758000094,50692.5944676 2025-11-30,15:35:05.000,334,11096509,-795,0,1764516904,15168.149509930001,172.45900932000222,50692.63639032 2025-11-30,15:35:06.000,334,11096500,-795,0,1764516905,15168.176455169996,172.45196019000286,50692.608441840006 2025-11-30,15:35:07.000,334,11096528,-795,0,1764516906,15168.122564689991,172.46605845000158,50692.587480480004 2025-11-30,15:35:08.000,334,11096578,-795,0,1764516907,15168.136037309996,172.47310758000094,50692.73421 2025-11-30,15:35:09.000,334,11096452,-795,0,1764516908,15168.136037309996,172.48720583999966,50692.64337744 2025-11-30,15:35:10.000,334,11096511,-795,0,1764516909,15168.129301,172.45196019000286,50692.64337744 2025-11-30,15:35:11.000,334,11096502,-795,0,1764516910,15168.102355759991,172.43786193000415,50692.76215848 2025-11-30,15:35:12.000,334,11096543,-795,0,1764516911,15168.04846528,172.4801567100003,50692.65036456001 2025-11-30,15:35:13.000,334,11096497,-795,0,1764516912,15168.034992659996,172.46605845000158,50692.69228728 2025-11-30,15:35:14.000,334,11096473,-795,0,1764516913,15167.974365869995,172.4801567100003,50692.657351680005 2025-11-30,15:35:15.000,334,11096587,-795,0,1764516914,15167.974365869995,172.52245149000373,50692.706261520005 2025-11-30,15:35:16.000,334,11096532,-795,0,1764516915,15167.893530149995,172.48720583999966,50692.65036456001 2025-11-30,15:35:17.000,334,11096492,-795,0,1764516916,15167.832903359995,172.52245149000373,50692.65036456001 2025-11-30,15:35:18.000,334,11096559,-795,0,1764516917,15167.812694429995,172.59999192000396,50692.64337744 2025-11-30,15:35:19.000,334,11096528,-795,0,1764516918,15167.74533133,172.64933582999947,50692.76215848 2025-11-30,15:35:20.000,334,11096508,-795,0,1764516919,15167.671231919994,172.71982713000034,50692.67132592 2025-11-30,15:35:21.000,334,11096467,-555,0,1764516920,15167.65775929999,172.79736756000057,50692.720235759996 2025-11-30,15:35:22.000,334,11096479,-795,0,1764516921,15167.603868819999,172.83261321000464,50692.69927440001 2025-11-30,15:35:23.000,334,11096464,-795,0,1764516922,15167.570187269994,172.89605537999887,50692.71324864 2025-11-30,15:35:24.000,334,11096499,-795,0,1764516923,15167.516296789989,172.91720277000422,50692.76914560001 2025-11-30,15:35:25.000,334,11096505,-795,0,1764516924,15167.529769409994,172.9735958099991,50692.78311984 2025-11-30,15:35:26.000,334,11096529,-795,0,1764516925,15167.502824169998,173.06523449999804,50692.720235759996 2025-11-30,15:35:27.000,334,11096521,-795,0,1764516926,15167.516296789989,173.05818536999868,50692.76914560001 2025-11-30,15:35:28.000,334,11096524,-795,0,1764516927,15167.590396199994,173.1357257999989,50692.85997816 2025-11-30,15:35:29.000,334,11096578,-635,0,1764516928,15167.549978339994,173.16392232000362,50692.84600392001 2025-11-30,15:35:30.000,334,11096579,-795,0,1764516929,15167.570187269994,173.2344136200045,50692.79709408001 2025-11-30,15:35:31.000,334,11096482,-795,0,1764516930,15167.61734143999,173.22736448999785,50692.825042560005 2025-11-30,15:35:32.000,334,11096560,-795,0,1764516931,15167.684704539999,173.27670840000064,50692.85997816 2025-11-30,15:35:33.000,334,11096459,-795,0,1764516932,15167.69817715999,173.26965927000128,50692.86696528001 2025-11-30,15:35:34.000,334,11096498,-795,0,1764516933,15167.772276569995,173.32605231000343,50692.79709408001 2025-11-30,15:35:35.000,334,11096506,-795,0,1764516934,15167.79922180999,173.28375753,50692.90190088 2025-11-30,15:35:36.000,334,11096501,-795,0,1764516935,15167.82616705,173.27670840000064,50692.943823600006 2025-11-30,15:35:37.000,334,11096453,-795,0,1764516936,15167.9272117,173.26965927000128,50692.97177208 2025-11-30,15:35:38.000,334,11096460,-795,0,1764516937,15168.00804742,173.2203153599985,50692.85997816 2025-11-30,15:35:39.000,334,11096458,-795,0,1764516938,15168.102355759991,173.17802058000234,50692.9787592 2025-11-30,15:35:40.000,334,11096489,-795,0,1764516939,15168.183191479991,173.12867666999955,50692.90190088 2025-11-30,15:35:41.000,334,11096500,-795,0,1764516940,15168.297708749997,173.07228363000468,50692.8390168 2025-11-30,15:35:42.000,334,11096482,-795,0,1764516941,15168.324653989992,172.94539929000166,50692.84600392001 2025-11-30,15:35:43.000,334,11096540,-795,0,1764516942,15168.452643880002,172.8749079900008,50692.908888 2025-11-30,15:35:44.000,334,11096524,-795,0,1764516943,15168.540215909998,172.7550727800044,50692.873952400005 2025-11-30,15:35:45.000,334,11096520,-795,0,1764516944,15168.594106389988,172.68458148000354,50692.88093952 2025-11-30,15:35:46.000,334,11096517,-795,0,1764516945,15168.668205799993,172.5929427900046,50692.78311984 2025-11-30,15:35:47.000,334,11096535,-795,0,1764516946,15168.722096279998,172.50835322999774,50692.84600392001 2025-11-30,15:35:48.000,334,11096488,-795,0,1764516947,15168.782723069999,172.48720583999966,50692.83202968 2025-11-30,15:35:49.000,334,11096508,-795,0,1764516948,15168.823140929999,172.45196019000286,50692.85299104 2025-11-30,15:35:50.000,334,11096510,-795,0,1764516949,15168.829877239994,172.4308128000048,50692.72722288001 2025-11-30,15:35:51.000,334,11096477,-795,0,1764516950,15168.883767719999,172.40966540999943,50692.76914560001 2025-11-30,15:35:52.000,334,11096480,-795,0,1764516951,15168.870295099994,172.4308128000048,50692.825042560005 2025-11-30,15:35:53.000,334,11096552,-795,0,1764516952,15168.90397665,172.46605845000158,50692.873952400005 2025-11-30,15:35:54.000,334,11096474,-795,0,1764516953,15168.816404619989,172.45900932000222,50692.88093952 2025-11-30,15:35:55.000,334,11096451,-795,0,1764516954,15168.789459379994,172.48720583999966,50692.887926639996 2025-11-30,15:35:56.000,334,11096515,-795,0,1764516955,15168.775986759989,172.5295006200031,50692.84600392001 2025-11-30,15:35:57.000,334,11096477,-795,0,1764516956,15168.715359969989,172.55064801000117,50692.81106832 2025-11-30,15:35:58.000,334,11096428,-795,0,1764516957,15168.668205799993,172.62113931000204,50692.908888 2025-11-30,15:35:59.000,334,11096494,-795,0,1764516958,15168.641260559998,172.61409018000268,50692.943823600006 2025-11-30,15:36:00.000,334,11096524,-715,0,1764516959,15168.607579009993,172.63523757000075,50692.93683648001 2025-11-30,15:36:01.000,334,11096481,-795,0,1764516960,15168.580633769998,172.63523757000075,50692.90190088 2025-11-30,15:36:02.000,334,11096559,-795,0,1764516961,15168.506534359993,172.6634340899982,50692.84600392001 2025-11-30,15:36:03.000,334,11096452,-795,0,1764516962,15168.513270670002,172.58589365999796,50692.92984936 2025-11-30,15:36:04.000,334,11096498,-795,0,1764516963,15168.499798049997,172.55769714000053,50692.90190088 2025-11-30,15:36:05.000,334,11096443,-795,0,1764516964,15168.520006979998,172.5435988800018,50692.943823600006 2025-11-30,15:36:06.000,334,11096461,-795,0,1764516965,15168.506534359993,172.4167145399988,50692.91587512001 2025-11-30,15:36:07.000,334,11096526,-795,0,1764516966,15168.526743289993,172.42376366999815,50692.91587512001 2025-11-30,15:36:08.000,334,11096479,-795,0,1764516967,15168.634524249988,172.36032150000392,50692.88093952 2025-11-30,15:36:09.000,334,11096481,-795,0,1764516968,15168.674942109988,172.31097759000113,50692.98574632001 2025-11-30,15:36:10.000,334,11096495,-795,0,1764516969,15168.749041519994,172.25458454999898,50692.92984936 2025-11-30,15:36:11.000,334,11096486,-795,0,1764516970,15168.850086169994,172.17704411999875,50693.041643280005 2025-11-30,15:36:12.000,334,11096503,-795,0,1764516971,15168.87703140999,172.12065108000388,50693.06260464001 2025-11-30,15:36:13.000,334,11096519,-795,0,1764516972,15168.96460344,172.06425804000173,50692.98574632001 2025-11-30,15:36:14.000,334,11096512,-715,0,1764516973,15169.01849391999,172.01491412999894,50692.873952400005 2025-11-30,15:36:15.000,334,11096470,-795,0,1764516974,15169.0050213,171.92327544,50692.89491376001 2025-11-30,15:36:16.000,334,11096462,-795,0,1764516975,15169.09932963999,171.90917718000128,50692.78311984 2025-11-30,15:36:17.000,334,11096478,-795,0,1764516976,15169.193637979995,171.81753849000233,50692.84600392001 2025-11-30,15:36:18.000,334,11096496,-795,0,1764516977,15169.22058321999,171.81048936000298,50692.8390168 2025-11-30,15:36:19.000,334,11096506,-755,0,1764516978,15169.294682629996,171.73294893000275,50692.79010696 2025-11-30,15:36:20.000,334,11096531,-795,0,1764516979,15169.341836799991,171.6413102400038,50692.79709408001 2025-11-30,15:36:21.000,334,11096453,-795,0,1764516980,15169.456354069996,171.53557328999887,50692.887926639996 2025-11-30,15:36:22.000,334,11096447,-475,0,1764516981,15169.490035620001,171.45098372999928,50692.8040812 2025-11-30,15:36:23.000,334,11096449,-795,0,1764516982,15169.564135029992,171.31000113000482,50692.83202968 2025-11-30,15:36:24.000,334,11096498,-795,0,1764516983,15169.624761819992,171.2183624399986,50692.887926639996 2025-11-30,15:36:25.000,334,11096476,-755,0,1764516984,15169.638234439997,171.11262549000094,50692.89491376001 2025-11-30,15:36:26.000,334,11096505,-795,0,1764516985,15169.631498130002,170.9716428899992,50692.89491376001 2025-11-30,15:36:27.000,334,11096446,-795,0,1764516986,15169.624761819992,170.90115158999834,50692.908888 2025-11-30,15:36:28.000,334,11096479,-795,0,1764516987,15169.644970749992,170.88705332999962,50692.88093952 2025-11-30,15:36:29.000,334,11096485,-795,0,1764516988,15169.611289200002,170.79541464000067,50692.85299104 2025-11-30,15:36:30.000,334,11096497,-795,0,1764516989,15169.550662410002,170.75311986000452,50692.86696528001 2025-11-30,15:36:31.000,334,11096486,-795,0,1764516990,15169.503508239992,170.7108250800011,50692.91587512001 2025-11-30,15:36:32.000,334,11096556,-795,0,1764516991,15169.429408830001,170.6755794300043,50692.96478496001 2025-11-30,15:36:33.000,334,11096511,-795,0,1764516992,15169.341836799991,170.6614811699983,50692.99972056 2025-11-30,15:36:34.000,334,11096500,-795,0,1764516993,15169.24079214999,170.66853029999766,50693.041643280005 2025-11-30,15:36:35.000,334,11096459,-595,0,1764516994,15169.16669274,170.60508813000342,50693.06959176 2025-11-30,15:36:36.000,334,11096488,-795,0,1764516995,15169.031966539995,170.59803900000406,50693.01369480001 2025-11-30,15:36:37.000,334,11096555,-795,0,1764516996,15168.97807605999,170.68262856000365,50693.0486304 2025-11-30,15:36:38.000,334,11096448,-795,0,1764516997,15168.93765819999,170.689677690003,50693.02068192 2025-11-30,15:36:39.000,334,11096506,-795,0,1764516998,15168.89724033999,170.78131638000195,50692.992733440005 2025-11-30,15:36:40.000,334,11096528,-795,0,1764516999,15168.809668309994,170.8236111599981,50693.111514480006 2025-11-30,15:36:41.000,334,11096510,-795,0,1764517000,15168.762514139999,170.8729550700009,50693.111514480006 2025-11-30,15:36:42.000,334,11096436,-715,0,1764517001,15168.755777829989,170.94344637000177,50693.06959176 2025-11-30,15:36:43.000,334,11096532,-795,0,1764517002,15168.661469489998,170.99983941000391,50693.0486304 2025-11-30,15:36:44.000,334,11096558,-795,0,1764517003,15168.600842699998,171.07737984000414,50693.17439856 2025-11-30,15:36:45.000,334,11096589,-795,0,1764517004,15168.546952219993,171.13377287999901,50693.055617519996 2025-11-30,15:36:46.000,334,11096515,-795,0,1764517005,15168.472852810002,171.26065722000203,50693.13946296 2025-11-30,15:36:47.000,334,11096508,-635,0,1764517006,15168.418962329997,171.41573808000248,50693.09754024 2025-11-30,15:36:48.000,334,11096487,-795,0,1764517007,15168.378544469997,171.5144259000008,50693.1185016 2025-11-30,15:36:49.000,334,11096522,-795,0,1764517008,15168.270763510001,171.59901546000037,50693.17439856 2025-11-30,15:36:50.000,334,11096453,-795,0,1764517009,15168.237081959996,171.66950676000124,50693.12548872 2025-11-30,15:36:51.000,334,11096498,-795,0,1764517010,15168.237081959996,171.81048936000298,50693.14645008 2025-11-30,15:36:52.000,334,11096525,-795,0,1764517011,15168.223609339992,171.7893419700049,50693.17439856 2025-11-30,15:36:53.000,334,11096514,-795,0,1764517012,15168.122564689991,171.8880297900032,50693.16741144 2025-11-30,15:36:54.000,334,11096550,-795,0,1764517013,15168.142773619991,171.88098066000384,50693.1883728 2025-11-30,15:36:55.000,334,11096527,-795,0,1764517014,15168.122564689991,171.8386858800004,50693.30016672001 2025-11-30,15:36:56.000,334,11096472,-795,0,1764517015,15168.06867421,171.85278413999913,50693.223308399996 2025-11-30,15:36:57.000,334,11096513,-795,0,1764517016,15168.06193789999,171.8598332699985,50693.21632128 2025-11-30,15:36:58.000,334,11096544,-795,0,1764517017,15168.06867421,171.7752437099989,50693.16741144 2025-11-30,15:36:59.000,334,11096510,-795,0,1764517018,15168.08888314,171.71180154000467,50693.26523112 2025-11-30,15:37:00.000,334,11096488,-795,0,1764517019,15168.115828379996,171.69770327999868,50693.23728264 2025-11-30,15:37:01.000,334,11096445,-795,0,1764517020,15168.122564689991,171.57081894000294,50693.26523112 2025-11-30,15:37:02.000,334,11096478,-795,0,1764517021,15168.142773619991,171.5144259000008,50693.279205360006 2025-11-30,15:37:03.000,334,11096475,-795,0,1764517022,15168.176455169996,171.45098372999928,50693.30016672001 2025-11-30,15:37:04.000,334,11096511,-795,0,1764517023,15168.183191479991,171.3663941699997,50693.24426976 2025-11-30,15:37:05.000,334,11096476,-795,0,1764517024,15168.216873029996,171.23950983000395,50693.328115200005 2025-11-30,15:37:06.000,334,11096505,-795,0,1764517025,15168.237081959996,171.19721505000052,50693.33510232 2025-11-30,15:37:07.000,334,11096519,-715,0,1764517026,15168.183191479991,171.15492027000437,50693.34907656001 2025-11-30,15:37:08.000,334,11096474,-755,0,1764517027,15168.196664099996,171.07033071000478,50693.328115200005 2025-11-30,15:37:09.000,334,11096539,-795,0,1764517028,15168.183191479991,171.01393767000263,50693.390999279996 2025-11-30,15:37:10.000,334,11096504,-795,0,1764517029,15168.149509930001,171.00688854000327,50693.38401216 2025-11-30,15:37:11.000,334,11096496,-795,0,1764517030,15168.136037309996,171.06328157999815,50693.30016672001 2025-11-30,15:37:12.000,334,11096544,-795,0,1764517031,15168.115828379996,171.04213419000007,50693.38401216 2025-11-30,15:37:13.000,334,11096558,-795,0,1764517032,15168.06867421,171.1196746200003,50693.33510232 2025-11-30,15:37:14.000,334,11096538,-795,0,1764517033,15168.00131110999,171.16196940000373,50693.38401216 2025-11-30,15:37:15.000,334,11096507,-795,0,1764517034,15167.94068431999,171.16196940000373,50693.390999279996 2025-11-30,15:37:16.000,334,11096503,-795,0,1764517035,15167.893530149995,171.16196940000373,50693.30016672001 2025-11-30,15:37:17.000,334,11096436,-795,0,1764517036,15167.81943073999,171.1690185300031,50693.34907656001 2025-11-30,15:37:18.000,334,11096466,-795,0,1764517037,15167.75880394999,171.27475548000075,50693.2931796 2025-11-30,15:37:19.000,334,11096540,-795,0,1764517038,15167.731858709994,171.35229591000098,50693.41894776001 2025-11-30,15:37:20.000,334,11096491,-795,0,1764517039,15167.597132509989,171.40163982000377,50693.31414096 2025-11-30,15:37:21.000,334,11096488,-795,0,1764517040,15167.523033099998,171.465081989998,50693.41894776001 2025-11-30,15:37:22.000,334,11096483,-795,0,1764517041,15167.415252139988,171.5144259000008,50693.328115200005 2025-11-30,15:37:23.000,334,11096478,-795,0,1764517042,15167.368097969993,171.6131137199991,50693.37003792001 2025-11-30,15:37:24.000,334,11096500,-795,0,1764517043,15167.280525939997,171.66950676000124,50693.446896240006 2025-11-30,15:37:25.000,334,11096475,-795,0,1764517044,15167.219899149997,171.75409632000083,50693.446896240006 2025-11-30,15:37:26.000,334,11096515,-795,0,1764517045,15167.125590809992,171.8386858800004,50693.38401216 2025-11-30,15:37:27.000,334,11096527,-795,0,1764517046,15166.997600919996,171.93032456999936,50693.45388336 2025-11-30,15:37:28.000,334,11096514,-795,0,1764517047,15166.936974129996,171.95852109000407,50693.50978032 2025-11-30,15:37:29.000,334,11096501,-795,0,1764517048,15166.856138409996,172.00786499999958,50693.432922 2025-11-30,15:37:30.000,334,11096530,-795,0,1764517049,15166.70120327999,172.09245455999917,50693.558690159996 2025-11-30,15:37:31.000,334,11096432,-795,0,1764517050,15166.62036755999,172.11360195000452,50693.46785760001 2025-11-30,15:37:32.000,334,11096541,-795,0,1764517051,15166.52605922,172.19114238000475,50693.48881896001 2025-11-30,15:37:33.000,334,11096504,-795,0,1764517052,15166.41827825999,172.1981915100041,50693.45388336 2025-11-30,15:37:34.000,334,11096515,-795,0,1764517053,15166.290288369994,172.30392846000177,50693.48183184 2025-11-30,15:37:35.000,334,11096503,-755,0,1764517054,15166.222925269998,172.4167145399988,50693.48183184 2025-11-30,15:37:36.000,334,11096451,-795,0,1764517055,15166.169034789993,172.48720583999966,50693.41196064 2025-11-30,15:37:37.000,334,11096545,-795,0,1764517056,15166.108407999993,172.62113931000204,50693.377025040005 2025-11-30,15:37:38.000,334,11096543,-795,0,1764517057,15166.067990139993,172.76917104000313,50693.446896240006 2025-11-30,15:37:39.000,334,11096521,-755,0,1764517058,15166.047781209993,172.83261321000464,50693.47484472 2025-11-30,15:37:40.000,334,11096490,-795,0,1764517059,15166.034308590002,172.91015364000486,50693.46785760001 2025-11-30,15:37:41.000,334,11096446,-795,0,1764517060,15166.054517520002,173.02998885000125,50693.390999279996 2025-11-30,15:37:42.000,334,11096520,-795,0,1764517061,15166.047781209993,173.0863818900034,50693.390999279996 2025-11-30,15:37:43.000,334,11096505,-755,0,1764517062,15166.020835969997,173.19916797000042,50693.34907656001 2025-11-30,15:37:44.000,334,11096523,-795,0,1764517063,15166.027572279992,173.29080665999936,50693.377025040005 2025-11-30,15:37:45.000,334,11096575,-795,0,1764517064,15166.000627039997,173.3471997000015,50693.35606368 2025-11-30,15:37:46.000,334,11096518,-795,0,1764517065,15165.987154419992,173.50932969000132,50693.390999279996 2025-11-30,15:37:47.000,334,11096438,-795,0,1764517066,15165.960209179997,173.56572273000347,50693.446896240006 2025-11-30,15:37:48.000,334,11096453,-795,0,1764517067,15165.953472870002,173.6291648999977,50693.39798640001 2025-11-30,15:37:49.000,334,11096452,-795,0,1764517068,15165.892846080002,173.6785088100005,50693.390999279996 2025-11-30,15:37:50.000,334,11096490,-795,0,1764517069,15165.771592500001,173.72785272000328,50693.3630508 2025-11-30,15:37:51.000,334,11096495,-795,0,1764517070,15165.751383570001,173.7771966299988,50693.41196064 2025-11-30,15:37:52.000,334,11096518,-795,0,1764517071,15165.643602609991,173.83358967000095,50693.34907656001 2025-11-30,15:37:53.000,334,11096503,-795,0,1764517072,15165.5695032,173.8899827100031,50693.46087048 2025-11-30,15:37:54.000,334,11096482,-795,0,1764517073,15165.515612719995,173.86883531999774,50693.446896240006 2025-11-30,15:37:55.000,334,11096483,-795,0,1764517074,15165.50214009999,173.91817923000053,50693.52375456 2025-11-30,15:37:56.000,334,11096454,-795,0,1764517075,15165.44824962,173.97457227000268,50693.544715920005 2025-11-30,15:37:57.000,334,11096468,-795,0,1764517076,15165.42130437999,173.9886705300014,50693.47484472 2025-11-30,15:37:58.000,334,11096517,-795,0,1764517077,15165.46172223999,174.03096531000483,50693.52375456 2025-11-30,15:37:59.000,334,11096455,-795,0,1764517078,15165.48193116999,174.0521127000029,50693.53074168 2025-11-30,15:38:00.000,334,11096484,-795,0,1764517079,15165.475194859995,174.12260400000378,50693.53772880001 2025-11-30,15:38:01.000,334,11096498,-795,0,1764517080,15165.46172223999,174.12260400000378,50693.614587120006 2025-11-30,15:38:02.000,334,11096597,-795,0,1764517081,15165.454985929995,174.16489877999993,50693.5726644 2025-11-30,15:38:03.000,334,11096527,-795,0,1764517082,15165.48193116999,174.200144430004,50693.51676744001 2025-11-30,15:38:04.000,334,11096509,-795,0,1764517083,15165.556030579995,174.32702876999974,50693.558690159996 2025-11-30,15:38:05.000,334,11096509,-795,0,1764517084,15165.52234902999,174.34112702999846,50693.52375456 2025-11-30,15:38:06.000,334,11096478,-795,0,1764517085,15165.54255795999,174.47506050000084,50693.432922 2025-11-30,15:38:07.000,334,11096475,-795,0,1764517086,15165.556030579995,174.5948957100045,50693.390999279996 2025-11-30,15:38:08.000,334,11096518,-795,0,1764517087,15165.535821649995,174.70063266000216,50693.33510232 2025-11-30,15:38:09.000,334,11096544,-795,0,1764517088,15165.52234902999,174.79932048000046,50693.38401216 2025-11-30,15:38:10.000,334,11096504,-795,0,1764517089,15165.54255795999,174.82046786999854,50693.3630508 2025-11-30,15:38:11.000,334,11096490,-795,0,1764517090,15165.48193116999,174.9403030800022,50693.31414096 2025-11-30,15:38:12.000,334,11096455,-795,0,1764517091,15165.46845855,174.94735221000155,50693.27221824001 2025-11-30,15:38:13.000,334,11096487,-755,0,1764517092,15165.50887641,174.9896469899977,50693.28619248 2025-11-30,15:38:14.000,334,11096498,-795,0,1764517093,15165.535821649995,175.0389909000005,50693.25125688001 2025-11-30,15:38:15.000,334,11096536,-795,0,1764517094,15165.52908534,175.05308915999922,50693.27221824001 2025-11-30,15:38:16.000,334,11096477,-795,0,1764517095,15165.52234902999,175.08128568000393,50693.20234704001 2025-11-30,15:38:17.000,334,11096495,-795,0,1764517096,15165.60992106,175.0883348100033,50693.23029552001 2025-11-30,15:38:18.000,334,11096475,-715,0,1764517097,15165.636866299996,175.12358046000008,50693.2931796 2025-11-30,15:38:19.000,334,11096542,-795,0,1764517098,15165.62339367999,175.09538394000265,50693.39798640001 2025-11-30,15:38:20.000,334,11096495,-795,0,1764517099,15165.67054785,175.03194177000114,50693.35606368 2025-11-30,15:38:21.000,334,11096475,-795,0,1764517100,15165.663811539991,175.10948220000137,50693.41196064 2025-11-30,15:38:22.000,334,11096446,-755,0,1764517101,15165.704229399991,175.1517769800048,50693.41196064 2025-11-30,15:38:23.000,334,11096458,-795,0,1764517102,15165.71096571,175.17997350000223,50693.38401216 2025-11-30,15:38:24.000,334,11096550,-795,0,1764517103,15165.704229399991,175.1870226300016,50693.35606368 2025-11-30,15:38:25.000,334,11096535,-795,0,1764517104,15165.697493089996,175.27161219000118,50693.35606368 2025-11-30,15:38:26.000,334,11096571,-795,0,1764517105,15165.731174640001,175.3491526200014,50693.377025040005 2025-11-30,15:38:27.000,334,11096446,-795,0,1764517106,15165.717702019996,175.48308609000378,50693.34208944 2025-11-30,15:38:28.000,334,11096492,-795,0,1764517107,15165.69075678,175.57472478000273,50693.37003792001 2025-11-30,15:38:29.000,334,11096493,-795,0,1764517108,15165.58971213,175.68751085999975,50693.27221824001 2025-11-30,15:38:30.000,334,11096526,-795,0,1764517109,15165.636866299996,175.76505128999997,50693.328115200005 2025-11-30,15:38:31.000,334,11096527,-795,0,1764517110,15165.657075229996,175.891935630003,50693.30715384 2025-11-30,15:38:32.000,334,11096480,-795,0,1764517111,15165.63012999,176.03291823000473,50693.39798640001 2025-11-30,15:38:33.000,334,11096539,-795,0,1764517112,15165.60992106,176.11045865999768,50693.39798640001 2025-11-30,15:38:34.000,334,11096519,-795,0,1764517113,15165.616657369996,176.22324474000197,50693.432922 2025-11-30,15:38:35.000,334,11096488,-795,0,1764517114,15165.576239509996,176.32193256000028,50693.34208944 2025-11-30,15:38:36.000,334,11096464,-795,0,1764517115,15165.62339367999,176.40652211999986,50693.37003792001 2025-11-30,15:38:37.000,334,11096446,-795,0,1764517116,15165.58971213,176.54045559000224,50693.390999279996 2025-11-30,15:38:38.000,334,11096491,-795,0,1764517117,15165.60992106,176.55455385000096,50693.25125688001 2025-11-30,15:38:39.000,334,11096497,-795,0,1764517118,15165.616657369996,176.62504515000182,50693.31414096 2025-11-30,15:38:40.000,334,11096477,-795,0,1764517119,15165.63012999,176.6955364500027,50693.390999279996 2025-11-30,15:38:41.000,334,11096557,-795,0,1764517120,15165.58971213,176.66733992999798,50693.33510232 2025-11-30,15:38:42.000,334,11096485,-795,0,1764517121,15165.556030579995,176.68143819000397,50693.33510232 2025-11-30,15:38:43.000,334,11096495,-795,0,1764517122,15165.576239509996,176.65324166999926,50693.31414096 2025-11-30,15:38:44.000,334,11096462,-795,0,1764517123,15165.58297581999,176.68143819000397,50693.328115200005 2025-11-30,15:38:45.000,334,11096559,-795,0,1764517124,15165.475194859995,176.66733992999798,50693.24426976 2025-11-30,15:38:46.000,334,11096544,-795,0,1764517125,15165.434776999995,176.6955364500027,50693.23029552001 2025-11-30,15:38:47.000,334,11096514,-795,0,1764517126,15165.40783176,176.6955364500027,50693.2931796 2025-11-30,15:38:48.000,334,11096480,-795,0,1764517127,15165.44151330999,176.66733992999798,50693.38401216 2025-11-30,15:38:49.000,334,11096553,-795,0,1764517128,15165.38762283,176.65324166999926,50693.39798640001 2025-11-30,15:38:50.000,334,11096500,-795,0,1764517129,15165.3674139,176.62504515000182,50693.35606368 2025-11-30,15:38:51.000,334,11096493,-795,0,1764517130,15165.30678711,176.66029079999862,50693.48881896001 2025-11-30,15:38:52.000,334,11096502,-795,0,1764517131,15165.30678711,176.6461925399999,50693.47484472 2025-11-30,15:38:53.000,334,11096460,-795,0,1764517132,15165.30005079999,176.63914341000054,50693.43990912001 2025-11-30,15:38:54.000,334,11096586,-795,0,1764517133,15165.32025972999,176.5827503699984,50693.446896240006 2025-11-30,15:38:55.000,334,11096527,-795,0,1764517134,15165.353941279995,176.56865210999968,50693.432922 2025-11-30,15:38:56.000,334,11096527,-795,0,1764517135,15165.3674139,176.53340646000288,50693.37003792001 2025-11-30,15:38:57.000,334,11096461,-795,0,1764517136,15165.34720497,176.54045559000224,50693.43990912001 2025-11-30,15:38:58.000,334,11096487,-715,0,1764517137,15165.3674139,176.50520993999817,50693.425934880004 2025-11-30,15:38:59.000,334,11096529,-795,0,1764517138,15165.42804069,176.52635733000352,50693.41196064 2025-11-30,15:39:00.000,334,11096526,-795,0,1764517139,15165.44151330999,176.51930820000416,50693.40497352 2025-11-30,15:39:01.000,334,11096573,-795,0,1764517140,15165.44151330999,176.4840625500001,50693.53772880001 2025-11-30,15:39:02.000,334,11096530,-795,0,1764517141,15165.454985929995,176.53340646000288,50693.32112808001 2025-11-30,15:39:03.000,334,11096511,-795,0,1764517142,15165.475194859995,176.5122590700048,50693.425934880004 2025-11-30,15:39:04.000,334,11096502,-795,0,1764517143,15165.495403789995,176.52635733000352,50693.47484472 2025-11-30,15:39:05.000,334,11096474,-795,0,1764517144,15165.535821649995,176.5122590700048,50693.41196064 2025-11-30,15:39:06.000,334,11096507,-795,0,1764517145,15165.52908534,176.55455385000096,50693.39798640001 2025-11-30,15:39:07.000,334,11096479,-755,0,1764517146,15165.54255795999,176.57570123999903,50693.31414096 2025-11-30,15:39:08.000,334,11096468,-795,0,1764517147,15165.5695032,176.56865210999968,50693.27221824001 2025-11-30,15:39:09.000,334,11096483,-795,0,1764517148,15165.616657369996,176.5475047200016,50693.279205360006 2025-11-30,15:39:10.000,334,11096471,-795,0,1764517149,15165.69075678,176.5968486300044,50693.3630508 2025-11-30,15:39:11.000,334,11096515,-715,0,1764517150,15165.717702019996,176.6109468900031,50693.35606368 2025-11-30,15:39:12.000,334,11096499,-795,0,1764517151,15165.731174640001,176.65324166999926,50693.3630508 2025-11-30,15:39:13.000,334,11096469,-795,0,1764517152,15165.785065119991,176.6955364500027,50693.27221824001 2025-11-30,15:39:14.000,334,11096456,-795,0,1764517153,15165.771592500001,176.63209428000118,50693.2931796 2025-11-30,15:39:15.000,334,11096478,-795,0,1764517154,15165.818746669996,176.61799602000247,50693.23728264 2025-11-30,15:39:16.000,334,11096534,-795,0,1764517155,15165.798537739996,176.55455385000096,50693.2931796 2025-11-30,15:39:17.000,334,11096480,-795,0,1764517156,15165.859164529997,176.57570123999903,50693.31414096 2025-11-30,15:39:18.000,334,11096505,-795,0,1764517157,15165.845691909992,176.55455385000096,50693.26523112 2025-11-30,15:39:19.000,334,11096447,-795,0,1764517158,15165.892846080002,176.51930820000416,50693.37003792001 2025-11-30,15:39:20.000,334,11096420,-755,0,1764517159,15165.899582389997,176.52635733000352,50693.21632128 2025-11-30,15:39:21.000,334,11096451,-795,0,1764517160,15165.899582389997,176.50520993999817,50693.26523112 2025-11-30,15:39:22.000,334,11096537,-795,0,1764517161,15165.865900839992,176.4488169000033,50693.20234704001 2025-11-30,15:39:23.000,334,11096475,-795,0,1764517162,15165.892846080002,176.47701342000073,50693.258244000004 2025-11-30,15:39:24.000,334,11096426,-795,0,1764517163,15165.919791319997,176.43471864000458,50693.223308399996 2025-11-30,15:39:25.000,334,11096476,-795,0,1764517164,15165.946736559992,176.42062037999858,50693.25125688001 2025-11-30,15:39:26.000,334,11096488,-795,0,1764517165,15165.946736559992,176.4488169000033,50693.12548872 2025-11-30,15:39:27.000,334,11096442,-795,0,1764517166,15165.960209179997,176.40652211999986,50693.160424320005 2025-11-30,15:39:28.000,334,11096536,-795,0,1764517167,15165.966945489992,176.40652211999986,50693.20234704001 2025-11-30,15:39:29.000,334,11096478,-795,0,1764517168,15166.034308590002,176.4488169000033,50693.21632128 2025-11-30,15:39:30.000,334,11096451,-795,0,1764517169,15166.034308590002,176.39242386000114,50693.15343720001 2025-11-30,15:39:31.000,334,11096553,-795,0,1764517170,15166.034308590002,176.43471864000458,50693.17439856 2025-11-30,15:39:32.000,334,11096416,-795,0,1764517171,15166.020835969997,176.43471864000458,50693.041643280005 2025-11-30,15:39:33.000,334,11096447,-715,0,1764517172,15166.034308590002,176.40652211999986,50693.10452736001 2025-11-30,15:39:34.000,334,11096504,-795,0,1764517173,15165.960209179997,176.3994729900005,50693.111514480006 2025-11-30,15:39:35.000,334,11096499,-795,0,1764517174,15165.960209179997,176.39242386000114,50693.16741144 2025-11-30,15:39:36.000,334,11096515,-795,0,1764517175,15165.933263940002,176.3501290799977,50693.15343720001 2025-11-30,15:39:37.000,334,11096531,-795,0,1764517176,15165.886109769992,176.27963778000412,50693.1883728 2025-11-30,15:39:38.000,334,11096494,-795,0,1764517177,15165.892846080002,176.28668691000348,50693.14645008 2025-11-30,15:39:39.000,334,11096501,-795,0,1764517178,15165.926527629992,176.19504822000454,50693.20234704001 2025-11-30,15:39:40.000,334,11096479,-795,0,1764517179,15165.940000249997,176.14570431000175,50693.1883728 2025-11-30,15:39:41.000,334,11096514,-795,0,1764517180,15165.933263940002,176.09636039999896,50693.20234704001 2025-11-30,15:39:42.000,334,11096505,-795,0,1764517181,15165.973681800002,176.0258690999981,50693.18138568001 2025-11-30,15:39:43.000,334,11096499,-795,0,1764517182,15165.973681800002,175.91308302000107,50693.23029552001 2025-11-30,15:39:44.000,334,11096527,-795,0,1764517183,15165.973681800002,175.83554259000084,50693.23728264 2025-11-30,15:39:45.000,334,11096515,-795,0,1764517184,15165.960209179997,175.77210041999933,50693.14645008 2025-11-30,15:39:46.000,334,11096527,-795,0,1764517185,15165.953472870002,175.6593143400023,50693.12548872 2025-11-30,15:39:47.000,334,11096461,-795,0,1764517186,15165.980418109997,175.63111782000487,50693.209334160005 2025-11-30,15:39:48.000,334,11096522,-795,0,1764517187,15165.966945489992,175.56767565000337,50693.19535992 2025-11-30,15:39:49.000,334,11096480,-795,0,1764517188,15165.919791319997,175.53947912999865,50693.24426976 2025-11-30,15:39:50.000,334,11096532,-795,0,1764517189,15165.980418109997,175.51833174000058,50693.23029552001 2025-11-30,15:39:51.000,334,11096540,-795,0,1764517190,15165.973681800002,175.51128261000122,50693.20234704001 2025-11-30,15:39:52.000,334,11096502,-795,0,1764517191,15166.014099660002,175.4971843500025,50693.1883728 2025-11-30,15:39:53.000,334,11096478,-795,0,1764517192,15166.054517520002,175.50423348000186,50693.20234704001 2025-11-30,15:39:54.000,334,11096494,-795,0,1764517193,15166.101671689998,175.4478404399997,50693.13946296 2025-11-30,15:39:55.000,334,11096597,-795,0,1764517194,15166.088199069993,175.42669305000163,50693.12548872 2025-11-30,15:39:56.000,334,11096492,-795,0,1764517195,15166.115144310003,175.3491526200014,50693.111514480006 2025-11-30,15:39:57.000,334,11096508,-795,0,1764517196,15166.081462759998,175.37734913999884,50693.13247584001 2025-11-30,15:39:58.000,334,11096496,-795,0,1764517197,15166.088199069993,175.29275957999926,50693.16741144 2025-11-30,15:39:59.000,334,11096445,-795,0,1764517198,15166.067990139993,175.26456306000182,50693.15343720001 2025-11-30,15:40:00.000,334,11096438,-795,0,1764517199,15166.128616929993,175.2222682799984,50693.16741144 2025-11-30,15:40:01.000,334,11096512,-795,0,1764517200,15166.108407999993,175.19407176000095,50693.12548872 2025-11-30,15:40:02.000,334,11096486,-795,0,1764517201,15166.067990139993,175.17292437000287,50693.23728264 2025-11-30,15:40:03.000,334,11096456,-795,0,1764517202,15166.067990139993,175.11653133000073,50693.258244000004 2025-11-30,15:40:04.000,334,11096487,-795,0,1764517203,15166.034308590002,175.04604002999986,50693.279205360006 2025-11-30,15:40:05.000,334,11096528,-795,0,1764517204,15166.034308590002,174.99669612000434,50693.19535992 2025-11-30,15:40:06.000,334,11096495,-795,0,1764517205,15166.027572279992,174.975548729999,50693.111514480006 2025-11-30,15:40:07.000,334,11096471,-795,0,1764517206,15165.993890730002,175.0389909000005,50693.16741144 2025-11-30,15:40:08.000,334,11096453,-795,0,1764517207,15165.987154419992,174.98259785999835,50693.18138568001 2025-11-30,15:40:09.000,334,11096474,-795,0,1764517208,15165.966945489992,175.01784351000242,50693.19535992 2025-11-30,15:40:10.000,334,11096522,-795,0,1764517209,15165.926527629992,175.06013828999858,50693.1883728 2025-11-30,15:40:11.000,334,11096513,-795,0,1764517210,15165.886109769992,175.13062958999944,50693.15343720001 2025-11-30,15:40:12.000,334,11096445,-795,0,1764517211,15165.845691909992,175.10948220000137,50693.21632128 2025-11-30,15:40:13.000,334,11096450,-795,0,1764517212,15165.879373459997,175.1376787199988,50693.21632128 2025-11-30,15:40:14.000,334,11096513,-795,0,1764517213,15165.825482979992,175.17292437000287,50693.16741144 2025-11-30,15:40:15.000,334,11096485,-635,0,1764517214,15165.825482979992,175.1517769800048,50693.30715384 2025-11-30,15:40:16.000,334,11096481,-795,0,1764517215,15165.764856189991,175.19407176000095,50693.279205360006 2025-11-30,15:40:17.000,334,11096488,-795,0,1764517216,15165.744647259991,175.21521914999903,50693.25125688001 2025-11-30,15:40:18.000,334,11096491,-795,0,1764517217,15165.737910949996,175.20817001999967,50693.2931796 2025-11-30,15:40:19.000,334,11096458,-795,0,1764517218,15165.744647259991,175.23636654000438,50693.209334160005 2025-11-30,15:40:20.000,334,11096445,-795,0,1764517219,15165.731174640001,175.27161219000118,50693.28619248 2025-11-30,15:40:21.000,334,11096480,-795,0,1764517220,15165.731174640001,175.27161219000118,50693.26523112 2025-11-30,15:40:22.000,334,11096473,-795,0,1764517221,15165.717702019996,175.32800523000333,50693.26523112 2025-11-30,15:40:23.000,334,11096482,-795,0,1764517222,15165.731174640001,175.36325088000012,50693.34208944 2025-11-30,15:40:24.000,334,11096474,-795,0,1764517223,15165.724438329991,175.4478404399997,50693.328115200005 2025-11-30,15:40:25.000,334,11096469,-795,0,1764517224,15165.704229399991,175.4689878299978,50693.3630508 2025-11-30,15:40:26.000,334,11096489,-635,0,1764517225,15165.67054785,175.46193869999843,50693.28619248 2025-11-30,15:40:27.000,334,11096439,-795,0,1764517226,15165.60318474999,175.51833174000058,50693.34208944 2025-11-30,15:40:28.000,334,11096480,-795,0,1764517227,15165.54929427,175.51833174000058,50693.258244000004 2025-11-30,15:40:29.000,334,11096475,-795,0,1764517228,15165.46172223999,175.60292130000016,50693.23728264 2025-11-30,15:40:30.000,334,11096472,-715,0,1764517229,15165.52234902999,175.6452160800036,50693.28619248 2025-11-30,15:40:31.000,334,11096425,-795,0,1764517230,15165.48193116999,175.70160911999847,50693.30016672001 2025-11-30,15:40:32.000,334,11096529,-795,0,1764517231,15165.48193116999,175.7791495499987,50693.30715384 2025-11-30,15:40:33.000,334,11096482,-795,0,1764517232,15165.454985929995,175.85668997999892,50693.279205360006 2025-11-30,15:40:34.000,334,11096441,-795,0,1764517233,15165.394359139995,175.9060338900017,50693.279205360006 2025-11-30,15:40:35.000,334,11096449,-795,0,1764517234,15165.3674139,175.9906234500013,50693.223308399996 2025-11-30,15:40:36.000,334,11096502,-795,0,1764517235,15165.293314489994,175.9906234500013,50693.23029552001 2025-11-30,15:40:37.000,334,11096515,-795,0,1764517236,15165.27984186999,176.0893112699996,50693.19535992 2025-11-30,15:40:38.000,334,11096486,-795,0,1764517237,15165.26636925,176.09636039999896,50693.23029552001 2025-11-30,15:40:39.000,334,11096532,-795,0,1764517238,15165.212478769994,176.16685169999982,50693.38401216 2025-11-30,15:40:40.000,334,11096483,-795,0,1764517239,15165.185533529999,176.2373430000007,50693.27221824001 2025-11-30,15:40:41.000,334,11096489,-795,0,1764517240,15165.104697809998,176.28668691000348,50693.30016672001 2025-11-30,15:40:42.000,334,11096522,-795,0,1764517241,15165.091225189994,176.3994729900005,50693.24426976 2025-11-30,15:40:43.000,334,11096519,-795,0,1764517242,15165.023862089998,176.40652211999986,50693.258244000004 2025-11-30,15:40:44.000,334,11096539,-795,0,1764517243,15165.037334709988,176.44176777000393,50693.279205360006 2025-11-30,15:40:45.000,334,11096506,-715,0,1764517244,15165.044071019998,176.50520993999817,50693.23728264 2025-11-30,15:40:46.000,334,11096450,-795,0,1764517245,15165.017125779988,176.5122590700048,50693.21632128 2025-11-30,15:40:47.000,334,11096529,-755,0,1764517246,15165.044071019998,176.57570123999903,50693.160424320005 2025-11-30,15:40:48.000,334,11096538,-795,0,1764517247,15165.050807329993,176.5475047200016,50693.23728264 2025-11-30,15:40:49.000,334,11096487,-795,0,1764517248,15165.010389469993,176.58979949999775,50693.27221824001 2025-11-30,15:40:50.000,334,11096477,-795,0,1764517249,15165.017125779988,176.6109468900031,50693.31414096 2025-11-30,15:40:51.000,334,11096469,-795,0,1764517250,15165.017125779988,176.6955364500027,50693.31414096 2025-11-30,15:40:52.000,334,11096451,-795,0,1764517251,15165.003653159998,176.72373297000013,50693.328115200005 2025-11-30,15:40:53.000,334,11096458,-795,0,1764517252,15165.050807329993,176.7448803599982,50693.34208944 2025-11-30,15:40:54.000,334,11096467,-795,0,1764517253,15165.050807329993,176.77307688000292,50693.37003792001 2025-11-30,15:40:55.000,334,11096499,-795,0,1764517254,15165.071016259993,176.8083225299997,50693.35606368 2025-11-30,15:40:56.000,334,11096472,-795,0,1764517255,15165.084488879998,176.8929120899993,50693.30016672001 2025-11-30,15:40:57.000,334,11096497,-795,0,1764517256,15165.044071019998,176.92815774000337,50693.32112808001 2025-11-30,15:40:58.000,334,11096496,-795,0,1764517257,15165.023862089998,176.97045251999953,50693.28619248 2025-11-30,15:40:59.000,334,11096493,-795,0,1764517258,15164.990180539993,176.97750164999889,50693.432922 2025-11-30,15:41:00.000,334,11096459,-795,0,1764517259,15164.929553749993,177.08323860000382,50693.41894776001 2025-11-30,15:41:01.000,334,11096535,-675,0,1764517260,15164.889135889993,177.07618947000446,50693.39798640001 2025-11-30,15:41:02.000,334,11096492,-675,0,1764517261,15164.815036480002,177.12553337999998,50693.390999279996 2025-11-30,15:41:03.000,334,11096506,-795,0,1764517262,15164.828509099993,177.14668076999806,50693.34208944 2025-11-30,15:41:04.000,334,11096550,-795,0,1764517263,15164.821772789997,177.1678281600034,50693.34907656001 2025-11-30,15:41:05.000,334,11096490,-795,0,1764517264,15164.882399579998,177.252417720003,50693.41196064 2025-11-30,15:41:06.000,334,11096451,-795,0,1764517265,15164.882399579998,177.32290902000386,50693.377025040005 2025-11-30,15:41:07.000,334,11096474,-795,0,1764517266,15164.909344819993,177.33700728000258,50693.35606368 2025-11-30,15:41:08.000,334,11096464,-795,0,1764517267,15164.969971609993,177.39340032000473,50693.37003792001 2025-11-30,15:41:09.000,334,11096478,-795,0,1764517268,15164.990180539993,177.44274423000024,50693.39798640001 2025-11-30,15:41:10.000,334,11096464,-795,0,1764517269,15165.050807329993,177.52733378999983,50693.446896240006 2025-11-30,15:41:11.000,334,11096460,-795,0,1764517270,15165.077752569989,177.56962857000326,50693.43990912001 2025-11-30,15:41:12.000,334,11096491,-795,0,1764517271,15165.124906739999,177.61192334999942,50693.377025040005 2025-11-30,15:41:13.000,334,11096468,-795,0,1764517272,15165.145115669999,177.68241465000028,50693.34907656001 2025-11-30,15:41:14.000,334,11096519,-795,0,1764517273,15165.205742459999,177.68946377999964,50693.377025040005 2025-11-30,15:41:15.000,334,11096454,-795,0,1764517274,15165.185533529999,177.76700420999987,50693.425934880004 2025-11-30,15:41:16.000,334,11096486,-755,0,1764517275,15165.246160319999,177.83044638000138,50693.390999279996 2025-11-30,15:41:17.000,334,11096488,-795,0,1764517276,15165.252896629994,177.83749551000074,50693.37003792001 2025-11-30,15:41:18.000,334,11096516,-795,0,1764517277,15165.293314489994,177.8445446400001,50693.35606368 2025-11-30,15:41:19.000,334,11096486,-795,0,1764517278,15165.30678711,177.85159376999945,50693.377025040005 2025-11-30,15:41:20.000,334,11096508,-795,0,1764517279,15165.3674139,177.87979029000417,50693.43990912001 2025-11-30,15:41:21.000,334,11096508,-795,0,1764517280,15165.36067758999,177.87979029000417,50693.46087048 2025-11-30,15:41:22.000,334,11096438,-795,0,1764517281,15165.32699604,177.83044638000138,50693.39798640001 2025-11-30,15:41:23.000,334,11096500,-795,0,1764517282,15165.38088651999,177.82339725000202,50693.38401216 2025-11-30,15:41:24.000,334,11096493,-795,0,1764517283,15165.394359139995,177.8092989900033,50693.432922 2025-11-30,15:41:25.000,334,11096499,-795,0,1764517284,15165.3674139,177.79520073000458,50693.425934880004 2025-11-30,15:41:26.000,334,11096448,-795,0,1764517285,15165.3674139,177.7811024699986,50693.33510232 2025-11-30,15:41:27.000,334,11096454,-795,0,1764517286,15165.353941279995,177.78815159999795,50693.446896240006 2025-11-30,15:41:28.000,334,11096491,-795,0,1764517287,15165.34046865999,177.7599550800005,50693.46087048 2025-11-30,15:41:29.000,334,11096486,-795,0,1764517288,15165.30678711,177.7247094300037,50693.495806080005 2025-11-30,15:41:30.000,334,11096485,-795,0,1764517289,15165.25963293999,177.71061116999772,50693.46087048 2025-11-30,15:41:31.000,334,11096457,-795,0,1764517290,15165.252896629994,177.64011987000413,50693.5027932 2025-11-30,15:41:32.000,334,11096505,-795,0,1764517291,15165.21921507999,177.68241465000028,50693.48881896001 2025-11-30,15:41:33.000,334,11096489,-795,0,1764517292,15165.192269839994,177.696512909999,50693.5027932 2025-11-30,15:41:34.000,334,11096552,-795,0,1764517293,15165.145115669999,177.70356203999836,50693.57965152 2025-11-30,15:41:35.000,334,11096472,-795,0,1764517294,15165.118170429989,177.73175856000307,50693.60760000001 2025-11-30,15:41:36.000,334,11096462,-795,0,1764517295,15165.003653159998,177.7247094300037,50693.5726644 2025-11-30,15:41:37.000,334,11096490,-795,0,1764517296,15164.949762679993,177.71766030000435,50693.64952272 2025-11-30,15:41:38.000,334,11096470,-795,0,1764517297,15164.841981719997,177.73175856000307,50693.62157424 2025-11-30,15:41:39.000,334,11096493,-795,0,1764517298,15164.754409690002,177.7247094300037,50693.69144544 2025-11-30,15:41:40.000,334,11096507,-795,0,1764517299,15164.646628729992,177.71061116999772,50693.70541968001 2025-11-30,15:41:41.000,334,11096497,-795,0,1764517300,15164.552320390001,177.7247094300037,50693.79625224 2025-11-30,15:41:42.000,334,11096492,-795,0,1764517301,15164.43106681,177.71766030000435,50693.70541968001 2025-11-30,15:41:43.000,334,11096490,-795,0,1764517302,15164.39064895,177.73880769000243,50693.70541968001 2025-11-30,15:41:44.000,334,11096524,-795,0,1764517303,15164.336758469995,177.76700420999987,50693.712406800005 2025-11-30,15:41:45.000,334,11096466,-795,0,1764517304,15164.276131679995,177.78815159999795,50693.69843256 2025-11-30,15:41:46.000,334,11096482,-795,0,1764517305,15164.154878099995,177.8445446400001,50693.69843256 2025-11-30,15:41:47.000,334,11096512,-795,0,1764517306,15164.14140547999,177.87979029000417,50693.73336816001 2025-11-30,15:41:48.000,334,11096496,-795,0,1764517307,15164.094251309994,177.9432324599984,50693.73336816001 2025-11-30,15:41:49.000,334,11096475,-795,0,1764517308,15164.033624519994,178.0066746299999,50693.73336816001 2025-11-30,15:41:50.000,334,11096523,-795,0,1764517309,15163.946052489999,178.03487115000462,50693.75432952001 2025-11-30,15:41:51.000,334,11096514,-795,0,1764517310,15163.919107249989,178.1194607100042,50693.761316640004 2025-11-30,15:41:52.000,334,11096479,-795,0,1764517311,15163.878689389989,178.21109940000315,50693.74035528 2025-11-30,15:41:53.000,334,11096533,-755,0,1764517312,15163.824798909998,178.30978722000145,50693.76830376 2025-11-30,15:41:54.000,334,11096474,-795,0,1764517313,15163.831535219993,178.42257329999848,50693.76830376 2025-11-30,15:41:55.000,334,11096500,-795,0,1764517314,15163.784381049998,178.53535938000277,50693.78926512 2025-11-30,15:41:56.000,334,11096514,-795,0,1764517315,15163.743963189998,178.6974893700026,50693.84516208 2025-11-30,15:41:57.000,334,11096545,-795,0,1764517316,15163.669863779993,178.8596193600024,50693.85214920001 2025-11-30,15:41:58.000,334,11096460,-795,0,1764517317,15163.615973300002,178.98650369999814,50693.77529088001 2025-11-30,15:41:59.000,334,11096506,-795,0,1764517318,15163.575555440002,179.11338804000115,50693.8172136 2025-11-30,15:42:00.000,334,11096472,-795,0,1764517319,15163.555346510002,179.17683021000266,50693.90804616 2025-11-30,15:42:01.000,334,11096511,-795,0,1764517320,15163.501456029997,179.24732151000353,50693.96394312 2025-11-30,15:42:02.000,334,11096449,-795,0,1764517321,15163.434092930001,179.29666541999904,50693.94298176001 2025-11-30,15:42:03.000,334,11096527,-795,0,1764517322,15163.400411379997,179.32486194000376,50693.956956 2025-11-30,15:42:04.000,334,11096484,-795,0,1764517323,15163.333048280001,179.3037145499984,50693.949968880006 2025-11-30,15:42:05.000,334,11096518,-795,0,1764517324,15163.353257210001,179.28961628999969,50693.96394312 2025-11-30,15:42:06.000,334,11096510,-795,0,1764517325,15163.359993519996,179.3178128100044,50693.90105904001 2025-11-30,15:42:07.000,334,11096519,-795,0,1764517326,15163.386938759992,179.28256716000033,50693.98490448 2025-11-30,15:42:08.000,334,11096494,-795,0,1764517327,15163.447565549992,179.33191107000312,50693.97093024001 2025-11-30,15:42:09.000,334,11096490,-795,0,1764517328,15163.555346510002,179.2684689000016,50693.929007520004 2025-11-30,15:42:10.000,334,11096494,-715,0,1764517329,15163.622709609997,179.32486194000376,50693.92202040001 2025-11-30,15:42:11.000,334,11096463,-795,0,1764517330,15163.717017949988,179.36010759000055,50693.93599464 2025-11-30,15:42:12.000,334,11096494,-795,0,1764517331,15163.811326289993,179.33896020000248,50693.929007520004 2025-11-30,15:42:13.000,334,11096497,-795,0,1764517332,15163.838271529989,179.37420584999927,50693.94298176001 2025-11-30,15:42:14.000,334,11096493,-795,0,1764517333,15163.871953079994,179.42354976000206,50693.87311056001 2025-11-30,15:42:15.000,334,11096456,-795,0,1764517334,15163.972997729994,179.42354976000206,50693.91503328 2025-11-30,15:42:16.000,334,11096491,-795,0,1764517335,15163.972997729994,179.43764802000078,50693.831187840005 2025-11-30,15:42:17.000,334,11096464,-795,0,1764517336,15163.972997729994,179.40240237000398,50693.831187840005 2025-11-30,15:42:18.000,334,11096494,-795,0,1764517337,15164.006679279999,179.39535324000462,50693.85214920001 2025-11-30,15:42:19.000,334,11096450,-795,0,1764517338,15164.08077868999,179.3037145499984,50693.78926512 2025-11-30,15:42:20.000,334,11096483,-795,0,1764517339,15164.053833449994,179.3037145499984,50693.87311056001 2025-11-30,15:42:21.000,334,11096425,-795,0,1764517340,15164.10772393,179.24027238000417,50693.84516208 2025-11-30,15:42:22.000,334,11096529,-795,0,1764517341,15164.14814179,179.19797760000074,50693.81022648 2025-11-30,15:42:23.000,334,11096485,-795,0,1764517342,15164.215504889995,179.2050267300001,50693.93599464 2025-11-30,15:42:24.000,334,11096479,-795,0,1764517343,15164.255922749995,179.1697810800033,50693.929007520004 2025-11-30,15:42:25.000,334,11096450,-795,0,1764517344,15164.26265905999,179.1204371700005,50693.90804616 2025-11-30,15:42:26.000,334,11096485,-795,0,1764517345,15164.30307691999,179.13453542999923,50693.880097680005 2025-11-30,15:42:27.000,334,11096458,-795,0,1764517346,15164.24918644,179.11338804000115,50693.94298176001 2025-11-30,15:42:28.000,334,11096559,-795,0,1764517347,15164.22897751,179.1415845599986,50693.949968880006 2025-11-30,15:42:29.000,334,11096434,-795,0,1764517348,15164.16835072,179.09928978000244,50693.831187840005 2025-11-30,15:42:30.000,334,11096533,-795,0,1764517349,15164.10098761999,179.1697810800033,50694.00586584 2025-11-30,15:42:31.000,334,11096489,-795,0,1764517350,15164.04036082999,179.1697810800033,50694.01984008001 2025-11-30,15:42:32.000,334,11096500,-795,0,1764517351,15163.97973403999,179.19797760000074,50694.00586584 2025-11-30,15:42:33.000,334,11096491,-795,0,1764517352,15163.912370939994,179.21207585999946,50694.01984008001 2025-11-30,15:42:34.000,334,11096472,-795,0,1764517353,15163.831535219993,179.1415845599986,50694.01285296 2025-11-30,15:42:35.000,334,11096502,-795,0,1764517354,15163.818062599988,179.1415845599986,50694.06874992001 2025-11-30,15:42:36.000,334,11096504,-795,0,1764517355,15163.865216769998,179.15568282000459,50693.956956 2025-11-30,15:42:37.000,334,11096468,-795,0,1764517356,15163.858480459989,179.13453542999923,50694.06874992001 2025-11-30,15:42:38.000,334,11096463,-795,0,1764517357,15163.905634629999,179.16273195000394,50693.96394312 2025-11-30,15:42:39.000,334,11096524,-795,0,1764517358,15163.952788799994,179.19092847000138,50693.94298176001 2025-11-30,15:42:40.000,334,11096475,-795,0,1764517359,15163.993206659994,179.15568282000459,50693.90105904001 2025-11-30,15:42:41.000,334,11096516,-795,0,1764517360,15164.013415589994,179.24732151000353,50693.929007520004 2025-11-30,15:42:42.000,334,11096477,-795,0,1764517361,15164.053833449994,179.2332232500048,50693.94298176001 2025-11-30,15:42:43.000,334,11096484,-795,0,1764517362,15164.12119654999,179.2543706400029,50693.97093024001 2025-11-30,15:42:44.000,334,11096457,-795,0,1764517363,15164.10772393,179.2332232500048,50693.90105904001 2025-11-30,15:42:45.000,334,11096483,-795,0,1764517364,15164.134669169995,179.22617411999818,50693.97791736 2025-11-30,15:42:46.000,334,11096477,-795,0,1764517365,15164.175087029995,179.26141977000225,50693.91503328 2025-11-30,15:42:47.000,334,11096494,-795,0,1764517366,15164.16161440999,179.2543706400029,50693.91503328 2025-11-30,15:42:48.000,334,11096483,-795,0,1764517367,15164.235713819995,179.24732151000353,50693.98490448 2025-11-30,15:42:49.000,334,11096493,-795,0,1764517368,15164.30307691999,179.1415845599986,50693.83817496 2025-11-30,15:42:50.000,334,11096457,-795,0,1764517369,15164.30307691999,179.2050267300001,50693.91503328 2025-11-30,15:42:51.000,334,11096503,-795,0,1764517370,15164.296340609995,179.15568282000459,50693.99189160001 2025-11-30,15:42:52.000,334,11096540,-795,0,1764517371,15164.37044002,179.1415845599986,50694.01984008001 2025-11-30,15:42:53.000,334,11096458,-795,0,1764517372,15164.417594189996,179.09928978000244,50694.01984008001 2025-11-30,15:42:54.000,334,11096492,-795,0,1764517373,15164.464748359991,179.07814239000436,50693.97791736 2025-11-30,15:42:55.000,334,11096510,-795,0,1764517374,15164.4916936,179.056994999999,50693.97093024001 2025-11-30,15:42:56.000,334,11096483,-795,0,1764517375,15164.511902530001,179.0428967400003,50693.8870848 2025-11-30,15:42:57.000,334,11096472,-795,0,1764517376,15164.518638839996,178.97240543999942,50693.90804616 2025-11-30,15:42:58.000,334,11096475,-795,0,1764517377,15164.579265629996,178.91601240000455,50693.956956 2025-11-30,15:42:59.000,334,11096518,-795,0,1764517378,15164.599474559996,178.78912806000153,50693.92202040001 2025-11-30,15:43:00.000,334,11096539,-795,0,1764517379,15164.525375149991,178.7468332799981,50693.93599464 2025-11-30,15:43:01.000,334,11096461,-795,0,1764517380,15164.559056699996,178.70453850000195,50693.956956 2025-11-30,15:43:02.000,334,11096499,-795,0,1764517381,15164.565793009991,178.66929284999787,50694.06874992001 2025-11-30,15:43:03.000,334,11096516,-795,0,1764517382,15164.511902530001,178.62699807000172,50694.04080144001 2025-11-30,15:43:04.000,334,11096508,-795,0,1764517383,15164.538847769996,178.57765415999893,50694.03381432 2025-11-30,15:43:05.000,334,11096504,-795,0,1764517384,15164.525375149991,178.59880155000428,50694.05477568 2025-11-30,15:43:06.000,334,11096468,-795,0,1764517385,15164.525375149991,178.59175241999765,50694.061762799996 2025-11-30,15:43:07.000,334,11096501,-795,0,1764517386,15164.4916936,178.612899810003,50694.096698400004 2025-11-30,15:43:08.000,334,11096515,-795,0,1764517387,15164.498429909996,178.66929284999787,50694.096698400004 2025-11-30,15:43:09.000,334,11096510,-795,0,1764517388,15164.464748359991,178.66224371999851,50694.06874992001 2025-11-30,15:43:10.000,334,11096524,-755,0,1764517389,15164.36370370999,178.75388241000473,50694.096698400004 2025-11-30,15:43:11.000,334,11096519,-795,0,1764517390,15164.35023109,178.78207893000217,50694.12464688 2025-11-30,15:43:12.000,334,11096548,-795,0,1764517391,15164.296340609995,178.88781587999983,50694.061762799996 2025-11-30,15:43:13.000,334,11096467,-795,0,1764517392,15164.22897751,178.90191413999855,50694.131634 2025-11-30,15:43:14.000,334,11096548,-795,0,1764517393,15164.16835072,179.00060196000413,50694.096698400004 2025-11-30,15:43:15.000,334,11096489,-795,0,1764517394,15164.10772393,179.0428967400003,50694.117659760006 2025-11-30,15:43:16.000,334,11096486,-795,0,1764517395,15164.026888209999,179.11338804000115,50694.11067264001 2025-11-30,15:43:17.000,334,11096498,-795,0,1764517396,15163.966261419999,179.1697810800033,50694.17355672 2025-11-30,15:43:18.000,334,11096443,-755,0,1764517397,15163.905634629999,179.21912498999882,50694.23644080001 2025-11-30,15:43:19.000,334,11096524,-795,0,1764517398,15163.932579869994,179.3178128100044,50694.145608240004 2025-11-30,15:43:20.000,334,11096458,-795,0,1764517399,15163.952788799994,179.38125497999863,50694.22246656 2025-11-30,15:43:21.000,334,11096516,-795,0,1764517400,15163.912370939994,179.39535324000462,50694.264389280004 2025-11-30,15:43:22.000,334,11096488,-795,0,1764517401,15163.966261419999,179.4165006300027,50694.166569600005 2025-11-30,15:43:23.000,334,11096523,-795,0,1764517402,15163.959525109989,179.43059889000142,50694.22246656 2025-11-30,15:43:24.000,334,11096486,-795,0,1764517403,15164.04036082999,179.45879540999886,50694.29233776 2025-11-30,15:43:25.000,334,11096454,-795,0,1764517404,15164.087515,179.40240237000398,50694.3412476 2025-11-30,15:43:26.000,334,11096462,-795,0,1764517405,15164.14140547999,179.3530584600012,50694.32028624 2025-11-30,15:43:27.000,334,11096500,-755,0,1764517406,15164.215504889995,179.28256716000033,50694.34823472 2025-11-30,15:43:28.000,334,11096527,-795,0,1764517407,15164.26265905999,179.17683021000266,50694.32028624 2025-11-30,15:43:29.000,334,11096524,-795,0,1764517408,15164.34349477999,179.17683021000266,50694.30631200001 2025-11-30,15:43:30.000,334,11096475,-675,0,1764517409,15164.417594189996,179.07814239000436,50694.313299120004 2025-11-30,15:43:31.000,334,11096480,-795,0,1764517410,15164.4916936,179.00060196000413,50694.29932488 2025-11-30,15:43:32.000,334,11096484,-795,0,1764517411,15164.538847769996,178.93011066000327,50694.3412476 2025-11-30,15:43:33.000,334,11096513,-715,0,1764517412,15164.579265629996,178.93715979000262,50694.36220896 2025-11-30,15:43:34.000,334,11096513,-795,0,1764517413,15164.639892419997,178.86666849000176,50694.36220896 2025-11-30,15:43:35.000,334,11096480,-795,0,1764517414,15164.713991830002,178.78207893000217,50694.29233776 2025-11-30,15:43:36.000,334,11096500,-795,0,1764517415,15164.734200760002,178.7609315400041,50694.313299120004 2025-11-30,15:43:37.000,334,11096507,-795,0,1764517416,15164.815036480002,178.66929284999787,50694.383170320005 2025-11-30,15:43:38.000,334,11096516,-795,0,1764517417,15164.855454340002,178.63404720000108,50694.285350640006 2025-11-30,15:43:39.000,334,11096477,-795,0,1764517418,15164.895872200002,178.65519458999916,50694.334260480005 2025-11-30,15:43:40.000,334,11096529,-795,0,1764517419,15164.929553749993,178.59880155000428,50694.334260480005 2025-11-30,15:43:41.000,334,11096480,-795,0,1764517420,15164.943026369998,178.64109633000044,50694.29233776 2025-11-30,15:43:42.000,334,11096452,-795,0,1764517421,15164.976707919988,178.66929284999787,50694.3412476 2025-11-30,15:43:43.000,334,11096507,-795,0,1764517422,15165.003653159998,178.66224371999851,50694.42509304001 2025-11-30,15:43:44.000,334,11096472,-795,0,1764517423,15164.996916849988,178.66929284999787,50694.36919608 2025-11-30,15:43:45.000,334,11096490,-795,0,1764517424,15164.996916849988,178.6974893700026,50694.41810592 2025-11-30,15:43:46.000,334,11096491,-795,0,1764517425,15164.976707919988,178.80322632000025,50694.313299120004 2025-11-30,15:43:47.000,334,11096478,-715,0,1764517426,15164.956498989988,178.83847197000432,50694.37618320001 2025-11-30,15:43:48.000,334,11096483,-795,0,1764517427,15164.969971609993,178.93011066000327,50694.36220896 2025-11-30,15:43:49.000,334,11096467,-755,0,1764517428,15164.936290059988,179.07814239000436,50694.383170320005 2025-11-30,15:43:50.000,334,11096500,-795,0,1764517429,15164.882399579998,179.17683021000266,50694.34823472 2025-11-30,15:43:51.000,334,11096459,-795,0,1764517430,15164.882399579998,179.24732151000353,50694.37618320001 2025-11-30,15:43:52.000,334,11096552,-795,0,1764517431,15164.868926959993,179.37420584999927,50694.39714456 2025-11-30,15:43:53.000,334,11096473,-795,0,1764517432,15164.882399579998,179.43059889000142,50694.383170320005 2025-11-30,15:43:54.000,334,11096489,-795,0,1764517433,15164.909344819993,179.54338496999844,50694.480990000004 2025-11-30,15:43:55.000,334,11096492,-795,0,1764517434,15164.889135889993,179.5997780100006,50694.42509304001 2025-11-30,15:43:56.000,334,11096526,-795,0,1764517435,15164.943026369998,179.62797452999803,50694.432080160004 2025-11-30,15:43:57.000,334,11096473,-795,0,1764517436,15165.030598399993,179.68436757000018,50694.53688696 2025-11-30,15:43:58.000,334,11096514,-795,0,1764517437,15165.084488879998,179.7266623500036,50694.55784832 2025-11-30,15:43:59.000,334,11096456,-795,0,1764517438,15165.145115669999,179.75485887000104,50694.55784832 2025-11-30,15:44:00.000,334,11096477,-795,0,1764517439,15165.27984186999,179.7619080000004,50694.5159256 2025-11-30,15:44:01.000,334,11096488,-795,0,1764517440,15165.34720497,179.7125640900049,50694.5159256 2025-11-30,15:44:02.000,334,11096518,-795,0,1764517441,15165.48193116999,179.74780974000168,50694.550861200005 2025-11-30,15:44:03.000,334,11096481,-795,0,1764517442,15165.60992106,179.7266623500036,50694.550861200005 2025-11-30,15:44:04.000,334,11096520,-795,0,1764517443,15165.704229399991,179.6632201800021,50694.5159256 2025-11-30,15:44:05.000,334,11096489,-795,0,1764517444,15165.825482979992,179.5997780100006,50694.55784832 2025-11-30,15:44:06.000,334,11096505,-715,0,1764517445,15165.933263940002,179.5786306200025,50694.501951360005 2025-11-30,15:44:07.000,334,11096466,-795,0,1764517446,15166.014099660002,179.48699193000357,50694.49496424001 2025-11-30,15:44:08.000,334,11096460,-795,0,1764517447,15166.135353239988,179.38125497999863,50694.57880968 2025-11-30,15:44:09.000,334,11096479,-795,0,1764517448,15166.209452649993,179.2684689000016,50694.48797712 2025-11-30,15:44:10.000,334,11096486,-795,0,1764517449,15166.236397889988,179.1063389100018,50694.49496424001 2025-11-30,15:44:11.000,334,11096520,-795,0,1764517450,15166.263343129998,179.0076510900035,50694.52291272001 2025-11-30,15:44:12.000,334,11096481,-795,0,1764517451,15166.344178849999,178.83847197000432,50694.55784832 2025-11-30,15:44:13.000,334,11096471,-795,0,1764517452,15166.350915159994,178.7468332799981,50694.50893848 2025-11-30,15:44:14.000,334,11096468,-795,0,1764517453,15166.377860399989,178.59175241999765,50694.5159256 2025-11-30,15:44:15.000,334,11096501,-795,0,1764517454,15166.377860399989,178.5001137299987,50694.48797712 2025-11-30,15:44:16.000,334,11096504,-795,0,1764517455,15166.391333019994,178.34503286999825,50694.57880968 2025-11-30,15:44:17.000,334,11096519,-795,0,1764517456,15166.364387779999,178.2533941799993,50694.61374528001 2025-11-30,15:44:18.000,334,11096508,-715,0,1764517457,15166.384596709999,178.16175549000036,50694.53688696 2025-11-30,15:44:19.000,334,11096449,-795,0,1764517458,15166.371124089994,178.09831331999885,50694.60675816 2025-11-30,15:44:20.000,334,11096447,-795,0,1764517459,15166.411541949994,178.07011680000141,50694.550861200005 2025-11-30,15:44:21.000,334,11096473,-795,0,1764517460,15166.398069329989,178.04896941000334,50694.599771040004 2025-11-30,15:44:22.000,334,11096511,-795,0,1764517461,15166.43848718999,177.99962550000055,50694.5857968 2025-11-30,15:44:23.000,334,11096482,-795,0,1764517462,15166.41827825999,177.98552724000183,50694.5857968 2025-11-30,15:44:24.000,334,11096480,-795,0,1764517463,15166.47890504999,177.99962550000055,50694.5857968 2025-11-30,15:44:25.000,334,11096485,-795,0,1764517464,15166.50585029,177.99962550000055,50694.63470664 2025-11-30,15:44:26.000,334,11096508,-795,0,1764517465,15166.451959809994,177.9925763700012,50694.52291272001 2025-11-30,15:44:27.000,334,11096544,-795,0,1764517466,15166.45869611999,178.0066746299999,50694.59278392001 2025-11-30,15:44:28.000,334,11096469,-795,0,1764517467,15166.445223499999,178.04192028000398,50694.66265512001 2025-11-30,15:44:29.000,334,11096505,-795,0,1764517468,15166.425014569999,178.04896941000334,50694.64169376001 2025-11-30,15:44:30.000,334,11096500,-795,0,1764517469,15166.45869611999,177.9714289800031,50694.57880968 2025-11-30,15:44:31.000,334,11096542,-715,0,1764517470,15166.364387779999,178.06306767000206,50694.73951344001 2025-11-30,15:44:32.000,334,11096522,-795,0,1764517471,15166.323969919998,178.07011680000141,50694.718552080005 2025-11-30,15:44:33.000,334,11096494,-755,0,1764517472,15166.303760989998,178.0912641899995,50694.767461920004 2025-11-30,15:44:34.000,334,11096500,-795,0,1764517473,15166.297024679989,177.99962550000055,50694.75348768 2025-11-30,15:44:35.000,334,11096495,-795,0,1764517474,15166.297024679989,177.9079868100016,50694.82335888 2025-11-30,15:44:36.000,334,11096504,-795,0,1764517475,15166.263343129998,177.8445446400001,50694.767461920004 2025-11-30,15:44:37.000,334,11096462,-795,0,1764517476,15166.270079439993,177.73880769000243,50694.816371760004 2025-11-30,15:44:38.000,334,11096484,-795,0,1764517477,15166.297024679989,177.63307074000477,50694.87226872 2025-11-30,15:44:39.000,334,11096516,-795,0,1764517478,15166.323969919998,177.50618640000175,50694.90720432001 2025-11-30,15:44:40.000,334,11096543,-795,0,1764517479,15166.377860399989,177.30881075999787,50694.7954104 2025-11-30,15:44:41.000,334,11096457,-795,0,1764517480,15166.323969919998,177.21012293999956,50694.91419144 2025-11-30,15:44:42.000,334,11096471,-795,0,1764517481,15166.290288369994,177.06914033999783,50694.96310128 2025-11-30,15:44:43.000,334,11096498,-795,0,1764517482,15166.330706229994,176.83651905000443,50695.02598536001 2025-11-30,15:44:44.000,334,11096474,-795,0,1764517483,15166.263343129998,176.6955364500027,50694.90720432001 2025-11-30,15:44:45.000,334,11096513,-795,0,1764517484,15166.283552059998,176.58979949999775,50695.08188232 2025-11-30,15:44:46.000,334,11096513,-795,0,1764517485,15166.249870509993,176.462915160002,50695.053933840005 2025-11-30,15:44:47.000,334,11096491,-795,0,1764517486,15166.249870509993,176.3994729900005,50695.01201112 2025-11-30,15:44:48.000,334,11096444,-795,0,1764517487,15166.195980029988,176.31488343000092,50695.005024000006 2025-11-30,15:44:49.000,334,11096487,-795,0,1764517488,15166.128616929993,176.31488343000092,50695.06092096 2025-11-30,15:44:50.000,334,11096482,-795,0,1764517489,15166.108407999993,176.28668691000348,50694.96310128 2025-11-30,15:44:51.000,334,11096471,-795,0,1764517490,15166.020835969997,176.44176777000393,50695.11681792001 2025-11-30,15:44:52.000,334,11096528,-755,0,1764517491,15165.926527629992,176.56160298000032,50695.102843680004 2025-11-30,15:44:53.000,334,11096439,-795,0,1764517492,15165.838955599997,176.67438906000461,50695.20066336 2025-11-30,15:44:54.000,334,11096525,-795,0,1764517493,15165.704229399991,176.8294699199978,50695.20066336 2025-11-30,15:44:55.000,334,11096465,-795,0,1764517494,15165.60992106,176.99159991000488,50695.172714880006 2025-11-30,15:44:56.000,334,11096523,-795,0,1764517495,15165.48866748,177.11143512000126,50695.18668912 2025-11-30,15:44:57.000,334,11096504,-795,0,1764517496,15165.353941279995,177.23127032999764,50695.20066336 2025-11-30,15:44:58.000,334,11096515,-795,0,1764517497,15165.178797219989,177.33700728000258,50695.291495920006 2025-11-30,15:44:59.000,334,11096457,-795,0,1764517498,15165.057543639989,177.3863511899981,50695.340405760006 2025-11-30,15:45:00.000,334,11096469,-795,0,1764517499,15164.996916849988,177.35815467000066,50695.21463760001 2025-11-30,15:45:01.000,334,11096509,-795,0,1764517500,15164.821772789997,177.45684248999896,50695.34739288 2025-11-30,15:45:02.000,334,11096516,-795,0,1764517501,15164.788091239992,177.4004494500041,50695.39630272 2025-11-30,15:45:03.000,334,11096525,-795,0,1764517502,15164.720728139997,177.34405641000194,50695.43123832001 2025-11-30,15:45:04.000,334,11096495,-795,0,1764517503,15164.761145999997,177.27356511000107,50695.4242512 2025-11-30,15:45:05.000,334,11096472,-795,0,1764517504,15164.794827550002,177.21717206999892,50695.46617392 2025-11-30,15:45:06.000,334,11096455,-795,0,1764517505,15164.848718029993,177.16077903000405,50695.48014816001 2025-11-30,15:45:07.000,334,11096500,-795,0,1764517506,15164.875663270002,177.04799294999975,50695.54303224 2025-11-30,15:45:08.000,334,11096498,-795,0,1764517507,15164.996916849988,176.9422560000021,50695.54303224 2025-11-30,15:45:09.000,334,11096455,-795,0,1764517508,15165.104697809998,176.8083225299997,50695.487135280004 2025-11-30,15:45:10.000,334,11096462,-795,0,1764517509,15165.30678711,176.62504515000182,50695.41726408 2025-11-30,15:45:11.000,334,11096488,-675,0,1764517510,15165.374150209995,176.61799602000247,50695.438225440004 2025-11-30,15:45:12.000,334,11096469,-795,0,1764517511,15165.48866748,176.5122590700048,50695.46617392 2025-11-30,15:45:13.000,334,11096459,-795,0,1764517512,15165.663811539991,176.462915160002,50695.438225440004 2025-11-30,15:45:14.000,334,11096481,-795,0,1764517513,15165.764856189991,176.44176777000393,50695.4242512 2025-11-30,15:45:15.000,334,11096456,-795,0,1764517514,15165.946736559992,176.44176777000393,50695.48014816001 2025-11-30,15:45:16.000,334,11096479,-795,0,1764517515,15166.014099660002,176.42062037999858,50695.35438 2025-11-30,15:45:17.000,334,11096472,-795,0,1764517516,15166.148825859993,176.39242386000114,50695.389315600005 2025-11-30,15:45:18.000,334,11096471,-795,0,1764517517,15166.175771099988,176.45586603000265,50695.34739288 2025-11-30,15:45:19.000,334,11096453,-795,0,1764517518,15166.256606819989,176.55455385000096,50695.41726408 2025-11-30,15:45:20.000,334,11096496,-795,0,1764517519,15166.249870509993,176.6109468900031,50695.41726408 2025-11-30,15:45:21.000,334,11096455,-755,0,1764517520,15166.195980029988,176.73783122999885,50695.44521256 2025-11-30,15:45:22.000,334,11096506,-795,0,1764517521,15166.101671689998,176.87881383000058,50695.4941224 2025-11-30,15:45:23.000,334,11096451,-795,0,1764517522,15166.047781209993,176.97045251999953,50695.487135280004 2025-11-30,15:45:24.000,334,11096499,-795,0,1764517523,15165.926527629992,177.14668076999806,50695.508096640006 2025-11-30,15:45:25.000,334,11096464,-795,0,1764517524,15165.771592500001,177.28061424000043,50695.53604512 2025-11-30,15:45:26.000,334,11096471,-795,0,1764517525,15165.636866299996,177.39340032000473,50695.4941224 2025-11-30,15:45:27.000,334,11096476,-795,0,1764517526,15165.54255795999,177.45684248999896,50695.51508376 2025-11-30,15:45:28.000,334,11096478,-795,0,1764517527,15165.46172223999,177.54143204999855,50695.61290344 2025-11-30,15:45:29.000,334,11096448,-795,0,1764517528,15165.3674139,177.5978250900007,50695.53604512 2025-11-30,15:45:30.000,334,11096463,-795,0,1764517529,15165.3674139,177.62602160999813,50695.54303224 2025-11-30,15:45:31.000,334,11096494,-795,0,1764517530,15165.36067758999,177.61897247999877,50695.508096640006 2025-11-30,15:45:32.000,334,11096462,-795,0,1764517531,15165.42130437999,177.56962857000326,50695.59892920001 2025-11-30,15:45:33.000,334,11096447,-795,0,1764517532,15165.576239509996,177.5625794400039,50695.61989056001 2025-11-30,15:45:34.000,334,11096492,-795,0,1764517533,15165.663811539991,177.4497933599996,50695.6338648 2025-11-30,15:45:35.000,334,11096490,-795,0,1764517534,15165.812010360001,177.37225292999938,50695.52905800001 2025-11-30,15:45:36.000,334,11096478,-795,0,1764517535,15165.987154419992,177.25946685000235,50695.54303224 2025-11-30,15:45:37.000,334,11096528,-795,0,1764517536,15166.128616929993,177.18192642000213,50695.48014816001 2025-11-30,15:45:38.000,334,11096476,-755,0,1764517537,15166.317233609989,177.03389469000103,50695.48014816001 2025-11-30,15:45:39.000,334,11096520,-795,0,1764517538,15166.50585029,176.90701034999802,50695.4941224 2025-11-30,15:45:40.000,334,11096453,-795,0,1764517539,15166.70793959,176.76602775000356,50695.51508376 2025-11-30,15:45:41.000,334,11096467,-795,0,1764517540,15166.91002889,176.5968486300044,50695.41726408 2025-11-30,15:45:42.000,334,11096486,-795,0,1764517541,15167.139063429997,176.46996429000137,50695.41027696001 2025-11-30,15:45:43.000,334,11096457,-795,0,1764517542,15167.395043209988,176.29373604000284,50695.340405760006 2025-11-30,15:45:44.000,334,11096489,-795,0,1764517543,15167.61734143999,176.16685169999982,50695.33341864001 2025-11-30,15:45:45.000,334,11096497,-795,0,1764517544,15167.853112289995,176.11045865999768,50695.36136712001 2025-11-30,15:45:46.000,334,11096465,-795,0,1764517545,15168.075410519996,176.11045865999768,50695.340405760006 2025-11-30,15:45:47.000,334,11096474,-795,0,1764517546,15168.250554580001,176.06816388000152,50695.270534560004 2025-11-30,15:45:48.000,334,11096514,-795,0,1764517547,15168.338126609997,176.0893112699996,50695.25656032 2025-11-30,15:45:49.000,334,11096498,-795,0,1764517548,15168.365071849992,176.1386551800024,50695.291495920006 2025-11-30,15:45:50.000,334,11096456,-795,0,1764517549,15168.277499819997,176.23029387000133,50695.30547016 2025-11-30,15:45:51.000,334,11096477,-795,0,1764517550,15168.203400409991,176.32193256000028,50695.340405760006 2025-11-30,15:45:52.000,334,11096496,-755,0,1764517551,15167.974365869995,176.35717821000435,50695.41027696001 2025-11-30,15:45:53.000,334,11096485,-795,0,1764517552,15167.74533133,176.43471864000458,50695.48014816001 2025-11-30,15:45:54.000,334,11096483,-795,0,1764517553,15167.475878929989,176.49111167999945,50695.459186800006 2025-11-30,15:45:55.000,334,11096453,-795,0,1764517554,15167.260317009997,176.46996429000137,50695.52207088 2025-11-30,15:45:56.000,334,11096492,-795,0,1764517555,15167.004337229992,176.45586603000265,50695.52207088 2025-11-30,15:45:57.000,334,11096490,-795,0,1764517556,15166.795511619996,176.37127647000307,50695.68277464 2025-11-30,15:45:58.000,334,11096440,-795,0,1764517557,15166.654049109995,176.21619561000261,50695.68976176 2025-11-30,15:45:59.000,334,11096477,-795,0,1764517558,15166.573213389995,176.11045865999768,50695.724697360005 2025-11-30,15:46:00.000,334,11096463,-795,0,1764517559,15166.532795529994,175.93423040999915,50695.773607200004 2025-11-30,15:46:01.000,334,11096444,-795,0,1764517560,15166.613631249995,175.83554259000084,50695.82950416 2025-11-30,15:46:02.000,334,11096450,-795,0,1764517561,15166.70793959,175.6945599899991,50695.76662008001 2025-11-30,15:46:03.000,334,11096484,-795,0,1764517562,15166.876347339996,175.56767565000337,50695.75963296 2025-11-30,15:46:04.000,334,11096442,-795,0,1764517563,15167.011073540001,175.47603696000442,50695.78059432 2025-11-30,15:46:05.000,334,11096454,-795,0,1764517564,15167.179481289997,175.37734913999884,50695.68277464 2025-11-30,15:46:06.000,334,11096456,-795,0,1764517565,15167.361361659998,175.36325088000012,50695.61290344 2025-11-30,15:46:07.000,334,11096527,-795,0,1764517566,15167.489351549993,175.29980870999862,50695.55001936001 2025-11-30,15:46:08.000,334,11096452,-795,0,1764517567,15167.65775929999,175.2857104499999,50695.605916320004 2025-11-30,15:46:09.000,334,11096481,-795,0,1764517568,15167.731858709994,175.32095610000397,50695.51508376 2025-11-30,15:46:10.000,334,11096482,-795,0,1764517569,15167.73859501999,175.37030000999948,50695.45219968001 2025-11-30,15:46:11.000,334,11096442,-795,0,1764517570,15167.772276569995,175.39144740000484,50695.50110952001 2025-11-30,15:46:12.000,334,11096478,-795,0,1764517571,15167.76554026,175.45488956999907,50695.4941224 2025-11-30,15:46:13.000,334,11096455,-795,0,1764517572,15167.691440849994,175.4971843500025,50695.508096640006 2025-11-30,15:46:14.000,334,11096460,-795,0,1764517573,15167.583659889999,175.53947912999865,50695.52905800001 2025-11-30,15:46:15.000,334,11096487,-795,0,1764517574,15167.421988449998,175.56767565000337,50695.57796784001 2025-11-30,15:46:16.000,334,11096473,-795,0,1764517575,15167.273789630002,175.60997042999952,50695.54303224 2025-11-30,15:46:17.000,334,11096481,-795,0,1764517576,15167.166008669992,175.60292130000016,50695.6338648 2025-11-30,15:46:18.000,334,11096486,-795,0,1764517577,15167.038018779996,175.58882304000144,50695.68277464 2025-11-30,15:46:19.000,334,11096478,-795,0,1764517578,15166.903292579991,175.58177391000208,50695.81552992001 2025-11-30,15:46:20.000,334,11096485,-795,0,1764517579,15166.80898424,175.61701955999888,50695.878414 2025-11-30,15:46:21.000,334,11096502,-795,0,1764517580,15166.68099434999,175.546528259998,50695.93431096001 2025-11-30,15:46:22.000,334,11096457,-795,0,1764517581,15166.553004459995,175.4971843500025,50696.011169280006 2025-11-30,15:46:23.000,334,11096498,-795,0,1764517582,15166.451959809994,175.47603696000442,50696.06706624 2025-11-30,15:46:24.000,334,11096483,-795,0,1764517583,15166.364387779999,175.4971843500025,50696.12296320001 2025-11-30,15:46:25.000,334,11096448,-795,0,1764517584,15166.243134199998,175.4689878299978,50696.25571848 2025-11-30,15:46:26.000,334,11096421,-795,0,1764517585,15166.155562169988,175.44079131000035,50696.2627056 2025-11-30,15:46:27.000,334,11096465,-795,0,1764517586,15166.081462759998,175.3843982699982,50696.29065408001 2025-11-30,15:46:28.000,334,11096461,-795,0,1764517587,15166.054517520002,175.3491526200014,50696.33956392001 2025-11-30,15:46:29.000,334,11096493,-795,0,1764517588,15166.014099660002,175.30685783999797,50696.30462832 2025-11-30,15:46:30.000,334,11096496,-795,0,1764517589,15165.993890730002,175.30685783999797,50696.31860256001 2025-11-30,15:46:31.000,334,11096459,-795,0,1764517590,15165.987154419992,175.20817001999967,50696.35353816 2025-11-30,15:46:32.000,334,11096508,-795,0,1764517591,15165.973681800002,175.14472784999816,50696.346551040006 2025-11-30,15:46:33.000,334,11096493,-795,0,1764517592,15165.973681800002,175.11653133000073,50696.30462832 2025-11-30,15:46:34.000,334,11096466,-795,0,1764517593,15166.020835969997,175.06718741999794,50696.23475712 2025-11-30,15:46:35.000,334,11096482,-755,0,1764517594,15166.041044899997,175.03194177000114,50696.227770000005 2025-11-30,15:46:36.000,334,11096499,-795,0,1764517595,15166.020835969997,175.01784351000242,50696.17187304001 2025-11-30,15:46:37.000,334,11096491,-795,0,1764517596,15166.101671689998,174.96145047000027,50696.12296320001 2025-11-30,15:46:38.000,334,11096471,-795,0,1764517597,15166.067990139993,174.91210656000476,50696.10200184001 2025-11-30,15:46:39.000,334,11096466,-675,0,1764517598,15166.067990139993,174.89800829999876,50696.17187304001 2025-11-30,15:46:40.000,334,11096458,-795,0,1764517599,15166.000627039997,174.8768609100007,50696.13693744 2025-11-30,15:46:41.000,334,11096483,-795,0,1764517600,15165.966945489992,174.88391004000005,50696.20680864 2025-11-30,15:46:42.000,334,11096432,-795,0,1764517601,15165.926527629992,174.86276265000197,50696.16488592 2025-11-30,15:46:43.000,334,11096515,-675,0,1764517602,15165.865900839992,174.83456613000453,50696.178860160006 2025-11-30,15:46:44.000,334,11096476,-795,0,1764517603,15165.859164529997,174.81341873999918,50696.178860160006 2025-11-30,15:46:45.000,334,11096500,-795,0,1764517604,15165.865900839992,174.77817309000238,50696.23475712 2025-11-30,15:46:46.000,334,11096490,-795,0,1764517605,15165.818746669996,174.73587830999895,50696.21379576 2025-11-30,15:46:47.000,334,11096474,-795,0,1764517606,15165.818746669996,174.7288291799996,50696.178860160006 2025-11-30,15:46:48.000,334,11096439,-795,0,1764517607,15165.899582389997,174.68653440000344,50696.31860256001 2025-11-30,15:46:49.000,334,11096487,-795,0,1764517608,15165.987154419992,174.6301413600013,50696.325589680004 2025-11-30,15:46:50.000,334,11096446,-595,0,1764517609,15166.088199069993,174.5807974499985,50696.30462832 2025-11-30,15:46:51.000,334,11096501,-795,0,1764517610,15166.135353239988,174.5455518000017,50696.35353816 2025-11-30,15:46:52.000,334,11096485,-635,0,1764517611,15166.202716339998,174.4821096300002,50696.325589680004 2025-11-30,15:46:53.000,334,11096465,-795,0,1764517612,15166.263343129998,174.4186674599987,50696.38148664 2025-11-30,15:46:54.000,334,11096489,-795,0,1764517613,15166.317233609989,174.3340778999991,50696.38847376001 2025-11-30,15:46:55.000,334,11096469,-795,0,1764517614,15166.398069329989,174.27768486000423,50696.38148664 2025-11-30,15:46:56.000,334,11096464,-795,0,1764517615,15166.391333019994,174.20719356000336,50696.31860256001 2025-11-30,15:46:57.000,334,11096477,-795,0,1764517616,15166.472168739994,174.1508005200012,50696.35353816 2025-11-30,15:46:58.000,334,11096410,-795,0,1764517617,15166.52605922,174.10145660999842,50696.276679840004 2025-11-30,15:46:59.000,334,11096472,-795,0,1764517618,15166.57994969999,174.0521127000029,50696.38847376001 2025-11-30,15:47:00.000,334,11096463,-795,0,1764517619,15166.66752173,174.00276879000012,50696.227770000005 2025-11-30,15:47:01.000,334,11096438,-795,0,1764517620,15166.76183006999,173.91113010000117,50696.23475712 2025-11-30,15:47:02.000,334,11096495,-795,0,1764517621,15166.815720549996,173.83358967000095,50696.15091168001 2025-11-30,15:47:03.000,334,11096442,-795,0,1764517622,15166.936974129996,173.77014749999944,50696.15091168001 2025-11-30,15:47:04.000,334,11096474,-795,0,1764517623,15167.058227709997,173.6785088100005,50696.15091168001 2025-11-30,15:47:05.000,334,11096479,-795,0,1764517624,15167.159272359997,173.65031229000306,50696.17187304001 2025-11-30,15:47:06.000,334,11096463,-795,0,1764517625,15167.267053319993,173.63621403000434,50696.11597608 2025-11-30,15:47:07.000,334,11096481,-795,0,1764517626,15167.388306899993,173.615066639999,50696.00418216001 2025-11-30,15:47:08.000,334,11096496,-755,0,1764517627,15167.448933689993,173.6291648999977,50696.011169280006 2025-11-30,15:47:09.000,334,11096446,-795,0,1764517628,15167.556714649989,173.62211576999835,50695.892388240005 2025-11-30,15:47:10.000,334,11096495,-795,0,1764517629,15167.576923579989,173.6785088100005,50695.92033672 2025-11-30,15:47:11.000,334,11096457,-795,0,1764517630,15167.61734143999,173.71375446000457,50695.9482852 2025-11-30,15:47:12.000,334,11096472,-755,0,1764517631,15167.63755036999,173.7771966299988,50695.90636248 2025-11-30,15:47:13.000,334,11096484,-795,0,1764517632,15167.597132509989,173.84768792999967,50695.9482852 2025-11-30,15:47:14.000,334,11096466,-795,0,1764517633,15167.563450959999,173.87588445000438,50695.99719504 2025-11-30,15:47:15.000,334,11096448,-795,0,1764517634,15167.469142619993,173.9534248800046,50696.03213064001 2025-11-30,15:47:16.000,334,11096481,-795,0,1764517635,15167.415252139988,173.99571966000076,50696.00418216001 2025-11-30,15:47:17.000,334,11096458,-795,0,1764517636,15167.327680109993,173.99571966000076,50696.00418216001 2025-11-30,15:47:18.000,334,11096462,-795,0,1764517637,15167.300734869998,174.06621096000163,50695.97623368 2025-11-30,15:47:19.000,334,11096511,-795,0,1764517638,15167.192953910002,174.05916183000227,50696.02514352 2025-11-30,15:47:20.000,334,11096505,-795,0,1764517639,15167.159272359997,174.0239161799982,50696.060079120005 2025-11-30,15:47:21.000,334,11096463,-795,0,1764517640,15167.186217599992,173.94637574999797,50696.178860160006 2025-11-30,15:47:22.000,334,11096499,-795,0,1764517641,15167.186217599992,173.9393266199986,50696.20680864 2025-11-30,15:47:23.000,334,11096530,-635,0,1764517642,15167.125590809992,173.86883531999774,50696.11597608 2025-11-30,15:47:24.000,334,11096475,-795,0,1764517643,15167.118854499997,173.77014749999944,50696.21379576 2025-11-30,15:47:25.000,334,11096450,-795,0,1764517644,15167.145799739992,173.75604924000072,50696.19982152001 2025-11-30,15:47:26.000,334,11096470,-795,0,1764517645,15167.118854499997,173.741950980002,50696.18584728 2025-11-30,15:47:27.000,334,11096474,-795,0,1764517646,15167.098645569997,173.75604924000072,50696.108988960004 2025-11-30,15:47:28.000,334,11096446,-795,0,1764517647,15167.071700330001,173.81244228000287,50696.19982152001 2025-11-30,15:47:29.000,334,11096517,-795,0,1764517648,15166.963919369991,173.86883531999774,50696.178860160006 2025-11-30,15:47:30.000,334,11096451,-795,0,1764517649,15166.91002889,173.96752314000332,50696.26969272001 2025-11-30,15:47:31.000,334,11096441,-795,0,1764517650,15166.82245685999,174.0380144400042,50696.24873136001 2025-11-30,15:47:32.000,334,11096480,-795,0,1764517651,15166.714675899995,174.14375139000185,50696.157898800004 2025-11-30,15:47:33.000,334,11096459,-795,0,1764517652,15166.68773066,174.26358659999823,50696.178860160006 2025-11-30,15:47:34.000,334,11096500,-795,0,1764517653,15166.62710387,174.3834218100019,50696.14392456 2025-11-30,15:47:35.000,334,11096450,-795,0,1764517654,15166.62036755999,174.48915875999955,50696.17187304001 2025-11-30,15:47:36.000,334,11096528,-795,0,1764517655,15166.613631249995,174.61604310000257,50696.22078288001 2025-11-30,15:47:37.000,334,11096503,-795,0,1764517656,15166.654049109995,174.6935835300028,50696.19982152001 2025-11-30,15:47:38.000,334,11096459,-795,0,1764517657,15166.734884829995,174.80636960999982,50696.157898800004 2025-11-30,15:47:39.000,334,11096465,-795,0,1764517658,15166.82245685999,174.9403030800022,50696.129950320006 2025-11-30,15:47:40.000,334,11096498,-795,0,1764517659,15166.876347339996,175.0389909000005,50696.060079120005 2025-11-30,15:47:41.000,334,11096437,-795,0,1764517660,15166.957183059996,175.13062958999944,50696.0880276 2025-11-30,15:47:42.000,334,11096485,-795,0,1764517661,15166.957183059996,175.2222682799984,50696.06706624 2025-11-30,15:47:43.000,334,11096496,-795,0,1764517662,15166.930237820001,175.3350543600027,50696.11597608 2025-11-30,15:47:44.000,334,11096467,-795,0,1764517663,15166.923501509991,175.3843982699982,50696.11597608 2025-11-30,15:47:45.000,334,11096473,-795,0,1764517664,15166.896556269996,175.37734913999884,50696.178860160006 2025-11-30,15:47:46.000,334,11096472,-795,0,1764517665,15166.72814852,175.37030000999948,50696.10200184001 2025-11-30,15:47:47.000,334,11096460,-795,0,1764517666,15166.573213389995,175.3491526200014,50696.16488592 2025-11-30,15:47:48.000,334,11096472,-795,0,1764517667,15166.43848718999,175.32800523000333,50696.1928344 2025-11-30,15:47:49.000,334,11096465,-795,0,1764517668,15166.263343129998,175.27161219000118,50696.325589680004 2025-11-30,15:47:50.000,334,11096493,-795,0,1764517669,15166.101671689998,175.16587524000352,50696.3325768 2025-11-30,15:47:51.000,334,11096466,-795,0,1764517670,15165.933263940002,175.102433070002,50696.38847376001 2025-11-30,15:47:52.000,334,11096448,-795,0,1764517671,15165.785065119991,175.05308915999922,50696.444370720004 2025-11-30,15:47:53.000,334,11096474,-795,0,1764517672,15165.69075678,175.01079438000306,50696.4723192 2025-11-30,15:47:54.000,334,11096462,-635,0,1764517673,15165.58971213,175.01079438000306,50696.514241920006 2025-11-30,15:47:55.000,334,11096491,-795,0,1764517674,15165.52908534,175.05308915999922,50696.52122904 2025-11-30,15:47:56.000,334,11096490,-755,0,1764517675,15165.454985929995,175.08128568000393,50696.52821616 2025-11-30,15:47:57.000,334,11096466,-795,0,1764517676,15165.44824962,175.1870226300016,50696.53520328001 2025-11-30,15:47:58.000,334,11096492,-795,0,1764517677,15165.40109544999,175.29980870999862,50696.50725480001 2025-11-30,15:47:59.000,334,11096450,-795,0,1764517678,15165.394359139995,175.48308609000378,50696.52821616 2025-11-30,15:48:00.000,334,11096469,-795,0,1764517679,15165.36067758999,175.63816695000423,50696.50725480001 2025-11-30,15:48:01.000,334,11096469,-795,0,1764517680,15165.25963293999,175.85668997999892,50696.493280560004 2025-11-30,15:48:02.000,334,11096502,-795,0,1764517681,15165.158588289989,176.0893112699996,50696.50026768 2025-11-30,15:48:03.000,334,11096473,-795,0,1764517682,15165.077752569989,176.28668691000348,50696.50725480001 2025-11-30,15:48:04.000,334,11096482,-795,0,1764517683,15165.003653159998,176.4840625500001,50696.59110024 2025-11-30,15:48:05.000,334,11096513,-795,0,1764517684,15164.922817439998,176.6955364500027,50696.47930632 2025-11-30,15:48:06.000,334,11096483,-795,0,1764517685,15164.828509099993,176.92815774000337,50696.4723192 2025-11-30,15:48:07.000,334,11096502,-795,0,1764517686,15164.693782900002,177.1537299000047,50696.465332080006 2025-11-30,15:48:08.000,334,11096495,-795,0,1764517687,15164.592738250001,177.3511055400013,50696.4723192 2025-11-30,15:48:09.000,334,11096445,-795,0,1764517688,15164.552320390001,177.5343829199992,50696.52122904 2025-11-30,15:48:10.000,334,11096486,-795,0,1764517689,15164.45127574,177.75290595000115,50696.5421904 2025-11-30,15:48:11.000,334,11096475,-795,0,1764517690,15164.43106681,177.9573307200044,50696.563151760005 2025-11-30,15:48:12.000,334,11096492,-795,0,1764517691,15164.34349477999,178.16880461999972,50696.62603584001 2025-11-30,15:48:13.000,334,11096483,-795,0,1764517692,15164.255922749995,178.34503286999825,50696.60507448001 2025-11-30,15:48:14.000,334,11096477,-795,0,1764517693,15164.154878099995,178.5142119900047,50696.660971440004 2025-11-30,15:48:15.000,334,11096471,-755,0,1764517694,15164.10772393,178.62699807000172,50696.681932800006 2025-11-30,15:48:16.000,334,11096453,-795,0,1764517695,15164.02015189999,178.78912806000153,50696.69590704 2025-11-30,15:48:17.000,334,11096459,-795,0,1764517696,15163.993206659994,178.86666849000176,50696.76577824 2025-11-30,15:48:18.000,334,11096478,-795,0,1764517697,15163.966261419999,178.93715979000262,50696.76577824 2025-11-30,15:48:19.000,334,11096483,-795,0,1764517698,15164.006679279999,179.00060196000413,50696.76577824 2025-11-30,15:48:20.000,334,11096497,-795,0,1764517699,15164.006679279999,179.0076510900035,50696.76577824 2025-11-30,15:48:21.000,334,11096468,-795,0,1764517700,15164.094251309994,179.0076510900035,50696.779752480004 2025-11-30,15:48:22.000,334,11096503,-795,0,1764517701,15164.154878099995,178.99355283000477,50696.80770096 2025-11-30,15:48:23.000,334,11096477,-795,0,1764517702,15164.28286798999,178.97945456999878,50696.83564944 2025-11-30,15:48:24.000,334,11096505,-795,0,1764517703,15164.38391263999,178.94420892000198,50696.82167520001 2025-11-30,15:48:25.000,334,11096462,-795,0,1764517704,15164.538847769996,178.9230615300039,50696.75879112 2025-11-30,15:48:26.000,334,11096506,-795,0,1764517705,15164.660101349997,178.90191413999855,50696.77276536001 2025-11-30,15:48:27.000,334,11096463,-795,0,1764517706,15164.815036480002,178.8596193600024,50696.681932800006 2025-11-30,15:48:28.000,334,11096476,-795,0,1764517707,15164.922817439998,178.85257023000304,50696.70988128 2025-11-30,15:48:29.000,334,11096415,-755,0,1764517708,15165.017125779988,178.85257023000304,50696.633022960006 2025-11-30,15:48:30.000,334,11096467,-795,0,1764517709,15165.057543639989,178.8948650099992,50696.62603584001 2025-11-30,15:48:31.000,334,11096492,-795,0,1764517710,15165.064279949998,178.90191413999855,50696.59110024 2025-11-30,15:48:32.000,334,11096400,-795,0,1764517711,15165.057543639989,178.97945456999878,50696.54917752 2025-11-30,15:48:33.000,334,11096511,-795,0,1764517712,15164.996916849988,179.04994586999965,50696.50725480001 2025-11-30,15:48:34.000,334,11096467,-795,0,1764517713,15164.841981719997,179.11338804000115,50696.50725480001 2025-11-30,15:48:35.000,334,11096418,-795,0,1764517714,15164.700519209997,179.17683021000266,50696.50725480001 2025-11-30,15:48:36.000,334,11096450,-795,0,1764517715,15164.511902530001,179.24732151000353,50696.40943512 2025-11-30,15:48:37.000,334,11096461,-795,0,1764517716,15164.35023109,179.36010759000055,50696.493280560004 2025-11-30,15:48:38.000,334,11096461,-795,0,1764517717,15164.14140547999,179.4799428000042,50696.50725480001 2025-11-30,15:48:39.000,334,11096420,-795,0,1764517718,15164.006679279999,179.59272888000123,50696.50725480001 2025-11-30,15:48:40.000,334,11096416,-795,0,1764517719,15163.818062599988,179.78305538999848,50696.52122904 2025-11-30,15:48:41.000,334,11096465,-755,0,1764517720,15163.649654849993,179.9451853799983,50696.58411312001 2025-11-30,15:48:42.000,334,11096519,-795,0,1764517721,15163.487983409992,180.0932171099994,50696.59110024 2025-11-30,15:48:43.000,334,11096488,-795,0,1764517722,15163.346520899991,180.27649449000455,50696.65398432001 2025-11-30,15:48:44.000,334,11096485,-795,0,1764517723,15163.18484945999,180.48796838999988,50696.60507448001 2025-11-30,15:48:45.000,334,11096431,-795,0,1764517724,15163.02991433,180.68534403000376,50696.68891992 2025-11-30,15:48:46.000,334,11096501,-795,0,1764517725,15162.86150657999,180.85452315000293,50696.633022960006 2025-11-30,15:48:47.000,334,11096455,-795,0,1764517726,15162.767198239999,180.99550575000467,50696.7168684 2025-11-30,15:48:48.000,334,11096454,-715,0,1764517727,15162.632472039993,181.1082918300017,50696.74481688 2025-11-30,15:48:49.000,334,11096442,-795,0,1764517728,15162.544900009998,181.24927443000342,50696.75180400001 2025-11-30,15:48:50.000,334,11096433,-755,0,1764517729,15162.464064289998,181.29156920999958,50696.69590704 2025-11-30,15:48:51.000,334,11096502,-795,0,1764517730,15162.484273219998,181.41140442000324,50696.72385552001 2025-11-30,15:48:52.000,334,11096460,-795,0,1764517731,15162.497745839988,181.49599398000282,50696.7867396 2025-11-30,15:48:53.000,334,11096471,-795,0,1764517732,15162.551636319993,181.52419050000026,50696.730842640005 2025-11-30,15:48:54.000,334,11096457,-795,0,1764517733,15162.652680969994,181.60173093000049,50696.633022960006 2025-11-30,15:48:55.000,334,11096492,-795,0,1764517734,15162.794143479994,181.7286152700035,50696.68891992 2025-11-30,15:48:56.000,334,11096473,-715,0,1764517735,15162.94907861,181.77795917999902,50696.660971440004 2025-11-30,15:48:57.000,334,11096470,-795,0,1764517736,15163.14443159999,181.88369613000395,50696.55616464001 2025-11-30,15:48:58.000,334,11096439,-795,0,1764517737,15163.306103039991,182.0246787299984,50696.5421904 2025-11-30,15:48:59.000,334,11096490,-795,0,1764517738,15163.447565549992,182.1374648100027,50696.42340936 2025-11-30,15:49:00.000,334,11096515,-755,0,1764517739,15163.521664959997,182.2854965400038,50696.45834496001 2025-11-30,15:49:01.000,334,11096451,-795,0,1764517740,15163.562082819997,182.39828262000083,50696.43738360001 2025-11-30,15:49:02.000,334,11096483,-795,0,1764517741,15163.535137580002,182.51106869999785,50696.465332080006 2025-11-30,15:49:03.000,334,11096446,-755,0,1764517742,15163.521664959997,182.65910042999894,50696.36751240001 2025-11-30,15:49:04.000,334,11096472,-795,0,1764517743,15163.487983409992,182.8141812899994,50696.43738360001 2025-11-30,15:49:05.000,334,11096447,-795,0,1764517744,15163.386938759992,182.93401650000305,50696.35353816 2025-11-30,15:49:06.000,334,11096464,-795,0,1764517745,15163.279157799996,183.00450780000392,50696.346551040006 2025-11-30,15:49:07.000,334,11096485,-795,0,1764517746,15163.18484945999,183.1877851800018,50696.38847376001 2025-11-30,15:49:08.000,334,11096474,-795,0,1764517747,15163.07033219,183.3358169100029,50696.40943512 2025-11-30,15:49:09.000,334,11096491,-595,0,1764517748,15162.94234229999,183.44860298999993,50696.42340936 2025-11-30,15:49:10.000,334,11096483,-795,0,1764517749,15162.80087978999,183.61073297999974,50696.41642224001 2025-11-30,15:49:11.000,334,11096506,-795,0,1764517750,15162.706571449999,183.78696122999827,50696.444370720004 2025-11-30,15:49:12.000,334,11096488,-795,0,1764517751,15162.538163699988,183.98433687000215,50696.45135784 2025-11-30,15:49:13.000,334,11096458,-795,0,1764517752,15162.383228569997,184.14646686000196,50696.52821616 2025-11-30,15:49:14.000,334,11096490,-795,0,1764517753,15162.201348199997,184.30154772000242,50696.58411312001 2025-11-30,15:49:15.000,334,11096480,-795,0,1764517754,15161.98578627999,184.50597248999838,50696.59110024 2025-11-30,15:49:16.000,334,11096498,-795,0,1764517755,15161.736542809995,184.6962990000029,50696.612061600004 2025-11-30,15:49:17.000,334,11096446,-795,0,1764517756,15161.574871369994,184.88662551000016,50696.65398432001 2025-11-30,15:49:18.000,334,11096475,-795,0,1764517757,15161.413199929993,185.13334505999956,50696.7168684 2025-11-30,15:49:19.000,334,11096505,-795,0,1764517758,15161.238055870002,185.35186809000152,50696.67494568001 2025-11-30,15:49:20.000,334,11096462,-795,0,1764517759,15161.096593360002,185.55629286000476,50696.7168684 2025-11-30,15:49:21.000,334,11096460,-715,0,1764517760,15160.921449299996,185.71137371999794,50696.75180400001 2025-11-30,15:49:22.000,334,11096483,-795,0,1764517761,15160.860822509996,185.90874936000182,50696.75180400001 2025-11-30,15:49:23.000,334,11096519,-795,0,1764517762,15160.75304155,186.09907586999907,50696.80770096 2025-11-30,15:49:24.000,334,11096448,-795,0,1764517763,15160.73283262,186.2894023800036,50696.81468808 2025-11-30,15:49:25.000,334,11096437,-795,0,1764517764,15160.73283262,186.45858150000277,50696.81468808 2025-11-30,15:49:26.000,334,11096492,-795,0,1764517765,15160.699151069995,186.65595713999937,50696.730842640005 2025-11-30,15:49:27.000,334,11096463,-795,0,1764517766,15160.806932029991,186.82513625999854,50696.7168684 2025-11-30,15:49:28.000,334,11096459,-795,0,1764517767,15160.874295130001,186.97316798999964,50696.66795856 2025-11-30,15:49:29.000,334,11096448,-795,0,1764517768,15160.948394539992,187.1282488500001,50696.65398432001 2025-11-30,15:49:30.000,334,11096450,-795,0,1764517769,15161.029230259992,187.36087014000077,50696.70289416001 2025-11-30,15:49:31.000,334,11096465,-795,0,1764517770,15161.069648119992,187.57234404000337,50696.6469972 2025-11-30,15:49:32.000,334,11096457,-795,0,1764517771,15161.130274909992,187.76267055000062,50696.64001008 2025-11-30,15:49:33.000,334,11096463,-795,0,1764517772,15161.130274909992,188.00234097000066,50696.67494568001 2025-11-30,15:49:34.000,334,11096510,-795,0,1764517773,15161.137011220002,188.23496226000134,50696.6469972 2025-11-30,15:49:35.000,334,11096478,-795,0,1764517774,15161.089857049992,188.44643616000394,50696.59110024 2025-11-30,15:49:36.000,334,11096488,-795,0,1764517775,15161.029230259992,188.67200831999799,50696.62603584001 2025-11-30,15:49:37.000,334,11096478,-795,0,1764517776,15160.941658229996,188.8623348300025,50696.58411312001 2025-11-30,15:49:38.000,334,11096484,-795,0,1764517777,15160.874295130001,189.0456122100004,50696.65398432001 2025-11-30,15:49:39.000,334,11096469,-675,0,1764517778,15160.77325048,189.2077422000002,50696.67494568001 2025-11-30,15:49:40.000,334,11096473,-795,0,1764517779,15160.61157904,189.34872480000195,50696.660971440004 2025-11-30,15:49:41.000,334,11096498,-795,0,1764517780,15160.51053439,189.43331436000153,50696.67494568001 2025-11-30,15:49:42.000,334,11096456,-635,0,1764517781,15160.36233556999,189.5038056600024,50696.68891992 2025-11-30,15:49:43.000,334,11096485,-795,0,1764517782,15160.214136749993,189.46856000999833,50696.70289416001 2025-11-30,15:49:44.000,334,11096458,-795,0,1764517783,15160.119828409988,189.42626523000217,50696.74481688 2025-11-30,15:49:45.000,334,11096464,-795,0,1764517784,15160.012047449993,189.38397044999874,50696.77276536001 2025-11-30,15:49:46.000,334,11096508,-795,0,1764517785,15159.897530180002,189.27823350000108,50696.84263656001 2025-11-30,15:49:47.000,334,11096461,-795,0,1764517786,15159.884057559997,189.16544742000406,50696.80770096 2025-11-30,15:49:48.000,334,11096455,-795,0,1764517787,15159.850376009992,189.03151395000168,50696.8566108 2025-11-30,15:49:49.000,334,11096445,-795,0,1764517788,15159.843639699997,188.93282613000338,50696.849623680006 2025-11-30,15:49:50.000,334,11096522,-795,0,1764517789,15159.897530180002,188.798892660001,50696.87058504001 2025-11-30,15:49:51.000,334,11096478,-635,0,1764517790,15159.937948040002,188.71430310000142,50696.828662320004 2025-11-30,15:49:52.000,334,11096467,-795,0,1764517791,15159.985102209997,188.60856615000375,50696.88455928 2025-11-30,15:49:53.000,334,11096469,-795,0,1764517792,15160.065937929998,188.5521731100016,50696.84263656001 2025-11-30,15:49:54.000,334,11096457,-795,0,1764517793,15160.065937929998,188.49578006999946,50696.849623680006 2025-11-30,15:49:55.000,334,11096469,-795,0,1764517794,15160.086146859998,188.48168181000074,50696.75879112 2025-11-30,15:49:56.000,334,11096483,-795,0,1764517795,15160.065937929998,188.5169274600048,50696.75180400001 2025-11-30,15:49:57.000,334,11096488,-795,0,1764517796,15160.059201619988,188.58036962999904,50696.70988128 2025-11-30,15:49:58.000,334,11096487,-795,0,1764517797,15160.059201619988,188.66495918999863,50696.70289416001 2025-11-30,15:49:59.000,334,11096494,-795,0,1764517798,15159.991838519993,188.79184353000164,50696.70289416001 2025-11-30,15:50:00.000,334,11096518,-795,0,1764517799,15159.937948040002,188.95397352000145,50696.66795856 2025-11-30,15:50:01.000,334,11096488,-795,0,1764517800,15159.904266489997,189.0456122100004,50696.70289416001 2025-11-30,15:50:02.000,334,11096461,-795,0,1764517801,15159.911002799992,189.1936439400015,50696.70289416001 2025-11-30,15:50:03.000,334,11096483,-795,0,1764517802,15159.924475419997,189.25003698000364,50696.69590704 2025-11-30,15:50:04.000,334,11096465,-795,0,1764517803,15159.884057559997,189.31347914999787,50696.69590704 2025-11-30,15:50:05.000,334,11096483,-795,0,1764517804,15159.890793869992,189.36987219000002,50696.7168684 2025-11-30,15:50:06.000,334,11096496,-795,0,1764517805,15159.870584939992,189.46151087999897,50696.65398432001 2025-11-30,15:50:07.000,334,11096467,-795,0,1764517806,15159.917739110002,189.51085479000176,50696.7867396 2025-11-30,15:50:08.000,334,11096480,-795,0,1764517807,15160.012047449993,189.53200217999984,50696.76577824 2025-11-30,15:50:09.000,334,11096472,-795,0,1764517808,15160.119828409988,189.54610043999855,50696.730842640005 2025-11-30,15:50:10.000,334,11096466,-795,0,1764517809,15160.214136749993,189.58134609000263,50696.72385552001 2025-11-30,15:50:11.000,334,11096516,-795,0,1764517810,15160.38254449999,189.5672478300039,50696.70289416001 2025-11-30,15:50:12.000,334,11096502,-795,0,1764517811,15160.51053439,189.61659173999942,50696.75879112 2025-11-30,15:50:13.000,334,11096467,-795,0,1764517812,15160.658733209995,189.65888652000285,50696.81468808 2025-11-30,15:50:14.000,334,11096475,-795,0,1764517813,15160.73283262,189.71527955999773,50696.779752480004 2025-11-30,15:50:15.000,334,11096450,-795,0,1764517814,15160.81366834,189.80691825000395,50696.70988128 2025-11-30,15:50:16.000,334,11096516,-795,0,1764517815,15160.907976679991,189.86331128999882,50696.660971440004 2025-11-30,15:50:17.000,334,11096469,-795,0,1764517816,15160.982076089997,189.90560607000225,50696.53520328001 2025-11-30,15:50:18.000,334,11096472,-795,0,1764517817,15161.056175500002,189.94085171999905,50696.5421904 2025-11-30,15:50:19.000,334,11096492,-795,0,1764517818,15161.143747529997,189.91970433000097,50696.53520328001 2025-11-30,15:50:20.000,334,11096452,-795,0,1764517819,15161.204374319997,189.91970433000097,50696.4723192 2025-11-30,15:50:21.000,334,11096492,-795,0,1764517820,15161.244792179998,189.80691825000395,50696.40943512 2025-11-30,15:50:22.000,334,11096454,-795,0,1764517821,15161.298682659988,189.6870830400003,50696.43039648 2025-11-30,15:50:23.000,334,11096469,-795,0,1764517822,15161.359309449988,189.53200217999984,50696.395460880005 2025-11-30,15:50:24.000,334,11096457,-795,0,1764517823,15161.446881479998,189.36282306000066,50696.38847376001 2025-11-30,15:50:25.000,334,11096470,-795,0,1764517824,15161.56139874999,189.0949561200032,50696.395460880005 2025-11-30,15:50:26.000,334,11096450,-795,0,1764517825,15161.66917971,188.87643309000123,50696.4723192 2025-11-30,15:50:27.000,334,11096490,-795,0,1764517826,15161.81064222,188.5521731100016,50696.346551040006 2025-11-30,15:50:28.000,334,11096452,-795,0,1764517827,15162.039676759996,188.28430617000413,50696.36052528 2025-11-30,15:50:29.000,334,11096450,-795,0,1764517828,15162.275447610002,188.0305374899981,50696.402448 2025-11-30,15:50:30.000,334,11096439,-795,0,1764517829,15162.504482149998,187.79086706999806,50696.346551040006 2025-11-30,15:50:31.000,334,11096483,-795,0,1764517830,15162.787407169999,187.59349143000145,50696.29065408001 2025-11-30,15:50:32.000,334,11096447,-715,0,1764517831,15163.016441709995,187.3397227500027,50696.37449952 2025-11-30,15:50:33.000,334,11096449,-795,0,1764517832,15163.225267319991,187.19874015000096,50696.36052528 2025-11-30,15:50:34.000,334,11096473,-795,0,1764517833,15163.373466140001,187.05775754999922,50696.35353816 2025-11-30,15:50:35.000,334,11096450,-795,0,1764517834,15163.447565549992,186.9449714700022,50696.24873136001 2025-11-30,15:50:36.000,334,11096484,-795,0,1764517835,15163.461038169997,186.88857843000005,50696.1928344 2025-11-30,15:50:37.000,334,11096435,-795,0,1764517836,15163.461038169997,186.80398887000047,50696.19982152001 2025-11-30,15:50:38.000,334,11096468,-795,0,1764517837,15163.400411379997,186.76874322000367,50696.22078288001 2025-11-30,15:50:39.000,334,11096445,-795,0,1764517838,15163.312839350001,186.76874322000367,50696.276679840004 2025-11-30,15:50:40.000,334,11096474,-795,0,1764517839,15163.15116791,186.6982519200028,50696.28366696 2025-11-30,15:50:41.000,334,11096482,-795,0,1764517840,15163.02317801999,186.64890801,50696.29065408001 2025-11-30,15:50:42.000,334,11096436,-795,0,1764517841,15162.84803396,186.536121930003,50696.38847376001 2025-11-30,15:50:43.000,334,11096447,-755,0,1764517842,15162.706571449999,186.4374341100047,50696.402448 2025-11-30,15:50:44.000,334,11096422,-795,0,1764517843,15162.578581559988,186.24710760000016,50696.493280560004 2025-11-30,15:50:45.000,334,11096447,-795,0,1764517844,15162.470800599993,186.01448630999948,50696.45834496001 2025-11-30,15:50:46.000,334,11096477,-795,0,1764517845,15162.336074400002,185.81006154000352,50696.50725480001 2025-11-30,15:50:47.000,334,11096495,-795,0,1764517846,15162.302392849997,185.52809634000005,50696.57013888 2025-11-30,15:50:48.000,334,11096413,-755,0,1764517847,15162.315865470002,185.26022940000257,50696.660971440004 2025-11-30,15:50:49.000,334,11096465,-795,0,1764517848,15162.322601779997,184.99941159000446,50696.67494568001 2025-11-30,15:50:50.000,334,11096498,-795,0,1764517849,15162.430382739993,184.7315446499997,50696.68891992 2025-11-30,15:50:51.000,334,11096480,-755,0,1764517850,15162.612263109993,184.50597248999838,50696.66795856 2025-11-30,15:50:52.000,334,11096486,-795,0,1764517851,15162.794143479994,184.2874494600037,50696.633022960006 2025-11-30,15:50:53.000,334,11096505,-795,0,1764517852,15163.0097054,184.08302469000046,50696.681932800006 2025-11-30,15:50:54.000,334,11096478,-795,0,1764517853,15163.245476249991,183.82220688000234,50696.64001008 2025-11-30,15:50:55.000,334,11096494,-755,0,1764517854,15163.535137580002,183.66007689000253,50696.61904872 2025-11-30,15:50:56.000,334,11096468,-795,0,1764517855,15163.777644739988,183.49794690000272,50696.577126 2025-11-30,15:50:57.000,334,11096499,-795,0,1764517856,15163.97973403999,183.3992590800044,50696.48629344001 2025-11-30,15:50:58.000,334,11096457,-795,0,1764517857,15164.215504889995,183.29352212999947,50696.38847376001 2025-11-30,15:50:59.000,334,11096427,-795,0,1764517858,15164.38391263999,183.2723747400014,50696.395460880005 2025-11-30,15:51:00.000,334,11096458,-795,0,1764517859,15164.518638839996,183.15958866000437,50696.35353816 2025-11-30,15:51:01.000,334,11096468,-795,0,1764517860,15164.612947180001,183.0890973600035,50696.37449952 2025-11-30,15:51:02.000,334,11096431,-795,0,1764517861,15164.633156110001,183.08204823000415,50696.33956392001 2025-11-30,15:51:03.000,334,11096475,-795,0,1764517862,15164.633156110001,182.94811476000177,50696.35353816 2025-11-30,15:51:04.000,334,11096442,-795,0,1764517863,15164.592738250001,182.83532868000475,50696.38847376001 2025-11-30,15:51:05.000,334,11096465,-795,0,1764517864,15164.532111460001,182.69434608000302,50696.37449952 2025-11-30,15:51:06.000,334,11096446,-795,0,1764517865,15164.417594189996,182.54631435000192,50696.38148664 2025-11-30,15:51:07.000,334,11096459,-795,0,1764517866,15164.28286798999,182.36303697000403,50696.444370720004 2025-11-30,15:51:08.000,334,11096483,-795,0,1764517867,15164.18182333999,182.25025088999973,50696.45834496001 2025-11-30,15:51:09.000,334,11096469,-795,0,1764517868,15164.06056975999,182.05992438000249,50696.58411312001 2025-11-30,15:51:10.000,334,11096467,-795,0,1764517869,15163.912370939994,181.90484352000203,50696.633022960006 2025-11-30,15:51:11.000,334,11096469,-795,0,1764517870,15163.818062599988,181.74976266000158,50696.72385552001 2025-11-30,15:51:12.000,334,11096482,-715,0,1764517871,15163.696809020003,181.55943615000433,50696.7867396 2025-11-30,15:51:13.000,334,11096491,-795,0,1764517872,15163.589028059992,181.4536991999994,50696.79372672001 2025-11-30,15:51:14.000,334,11096465,-795,0,1764517873,15163.467774479992,181.38320789999852,50696.80770096 2025-11-30,15:51:15.000,334,11096467,-795,0,1764517874,15163.373466140001,181.3197657300043,50696.82167520001 2025-11-30,15:51:16.000,334,11096483,-795,0,1764517875,15163.279157799996,181.333863990003,50696.779752480004 2025-11-30,15:51:17.000,334,11096501,-795,0,1764517876,15163.198322079996,181.32681486000365,50696.800713840006 2025-11-30,15:51:18.000,334,11096478,-755,0,1764517877,15163.12422266999,181.38320789999852,50696.81468808 2025-11-30,15:51:19.000,334,11096475,-795,0,1764517878,15163.077068499995,181.37615876999917,50696.7867396 2025-11-30,15:51:20.000,334,11096446,-755,0,1764517879,15163.036650639995,181.47484659000474,50696.76577824 2025-11-30,15:51:21.000,334,11096453,-795,0,1764517880,15162.996232779995,181.53123962999962,50696.8566108 2025-11-30,15:51:22.000,334,11096477,-795,0,1764517881,15162.98276015999,181.5664852800037,50696.76577824 2025-11-30,15:51:23.000,334,11096467,-795,0,1764517882,15162.98949647,181.62992744999792,50696.80770096 2025-11-30,15:51:24.000,334,11096489,-795,0,1764517883,15162.976023849995,181.6158291899992,50696.76577824 2025-11-30,15:51:25.000,334,11096466,-755,0,1764517884,15163.00296908999,181.665173100002,50696.800713840006 2025-11-30,15:51:26.000,334,11096433,-795,0,1764517885,15163.036650639995,181.665173100002,50696.76577824 2025-11-30,15:51:27.000,334,11096486,-795,0,1764517886,15163.08380480999,181.5805835400024,50696.75180400001 2025-11-30,15:51:28.000,334,11096491,-795,0,1764517887,15163.15116791,181.5664852800037,50696.7168684 2025-11-30,15:51:29.000,334,11096454,-795,0,1764517888,15163.19158577,181.46074832999875,50696.72385552001 2025-11-30,15:51:30.000,334,11096454,-795,0,1764517889,15163.238739939996,181.4184535500026,50696.72385552001 2025-11-30,15:51:31.000,334,11096454,-795,0,1764517890,15163.299366729996,181.34796225000173,50696.70289416001 2025-11-30,15:51:32.000,334,11096488,-715,0,1764517891,15163.333048280001,181.27747095000086,50696.68891992 2025-11-30,15:51:33.000,334,11096486,-795,0,1764517892,15163.366729829992,181.2704218200015,50696.79372672001 2025-11-30,15:51:34.000,334,11096442,-795,0,1764517893,15163.407147689992,181.17878313000256,50696.72385552001 2025-11-30,15:51:35.000,334,11096477,-795,0,1764517894,15163.407147689992,181.09419357000297,50696.800713840006 2025-11-30,15:51:36.000,334,11096439,-795,0,1764517895,15163.427356619992,181.0096040100034,50696.828662320004 2025-11-30,15:51:37.000,334,11096463,-795,0,1764517896,15163.373466140001,180.9250144500038,50696.8566108 2025-11-30,15:51:38.000,334,11096467,-795,0,1764517897,15163.326311969991,180.88976879999973,50696.84263656001 2025-11-30,15:51:39.000,334,11096458,-795,0,1764517898,15163.380202449996,180.8122283699995,50696.84263656001 2025-11-30,15:51:40.000,334,11096506,-795,0,1764517899,15163.400411379997,180.7769827200027,50696.849623680006 2025-11-30,15:51:41.000,334,11096468,-795,0,1764517900,15163.386938759992,180.748786199998,50696.87757216 2025-11-30,15:51:42.000,334,11096490,-795,0,1764517901,15163.420620309997,180.7769827200027,50696.87058504001 2025-11-30,15:51:43.000,334,11096465,-795,0,1764517902,15163.407147689992,180.8122283699995,50696.7867396 2025-11-30,15:51:44.000,334,11096521,-795,0,1764517903,15163.427356619992,180.8615722800023,50696.81468808 2025-11-30,15:51:45.000,334,11096482,-795,0,1764517904,15163.434092930001,180.8968179299991,50696.76577824 2025-11-30,15:51:46.000,334,11096441,-795,0,1764517905,15163.467774479992,180.98140748999867,50696.74481688 2025-11-30,15:51:47.000,334,11096491,-795,0,1764517906,15163.487983409992,181.0589479199989,50696.681932800006 2025-11-30,15:51:48.000,334,11096467,-795,0,1764517907,15163.467774479992,181.15763574000448,50696.730842640005 2025-11-30,15:51:49.000,334,11096496,-795,0,1764517908,15163.434092930001,181.20697965,50696.77276536001 2025-11-30,15:51:50.000,334,11096478,-795,0,1764517909,15163.407147689992,181.29861833999894,50696.779752480004 2025-11-30,15:51:51.000,334,11096439,-795,0,1764517910,15163.353257210001,181.333863990003,50696.75180400001 2025-11-30,15:51:52.000,334,11096521,-795,0,1764517911,15163.245476249991,181.44665007000003,50696.72385552001 2025-11-30,15:51:53.000,334,11096476,-795,0,1764517912,15163.17137684,181.50304311000218,50696.7168684 2025-11-30,15:51:54.000,334,11096451,-795,0,1764517913,15163.04338694999,181.59468180000113,50696.70289416001 2025-11-30,15:51:55.000,334,11096511,-795,0,1764517914,15162.955814919995,181.63697658000456,50696.74481688 2025-11-30,15:51:56.000,334,11096453,-795,0,1764517915,15162.807616099999,181.77795917999902,50696.73782976 2025-11-30,15:51:57.000,334,11096490,-795,0,1764517916,15162.605526799998,181.86959786999796,50696.77276536001 2025-11-30,15:51:58.000,334,11096463,-795,0,1764517917,15162.443855359998,181.96828569000354,50696.77276536001 2025-11-30,15:51:59.000,334,11096539,-795,0,1764517918,15162.302392849997,182.05992438000249,50696.8566108 2025-11-30,15:52:00.000,334,11096495,-795,0,1764517919,15162.140721409996,182.20795611000358,50696.87058504001 2025-11-30,15:52:01.000,334,11096409,-795,0,1764517920,15162.080094619996,182.33484044999932,50696.95443048 2025-11-30,15:52:02.000,334,11096461,-795,0,1764517921,15161.9318958,182.49697043999913,50696.93346912 2025-11-30,15:52:03.000,334,11096457,-755,0,1764517922,15161.86453269999,182.64500217000023,50697.00334032 2025-11-30,15:52:04.000,334,11096472,-795,0,1764517923,15161.81064222,182.82827954999811,50697.04526304 2025-11-30,15:52:05.000,334,11096471,-795,0,1764517924,15161.70286125999,183.025655190002,50697.05923728001 2025-11-30,15:52:06.000,334,11096458,-795,0,1764517925,15161.608552919999,183.25827648000268,50697.08019864 2025-11-30,15:52:07.000,334,11096475,-795,0,1764517926,15161.507508269999,183.47679951000464,50697.02430168 2025-11-30,15:52:08.000,334,11096495,-795,0,1764517927,15161.406463619998,183.6812242800006,50696.98936608001 2025-11-30,15:52:09.000,334,11096480,-795,0,1764517928,15161.291946349993,183.92089470000064,50697.066224400005 2025-11-30,15:52:10.000,334,11096508,-795,0,1764517929,15161.238055870002,184.0759755600011,50697.12910848001 2025-11-30,15:52:11.000,334,11096448,-795,0,1764517930,15161.157220150002,184.26630206999835,50697.07321152 2025-11-30,15:52:12.000,334,11096481,-795,0,1764517931,15161.123538599997,184.52007075000438,50697.14308272 2025-11-30,15:52:13.000,334,11096497,-795,0,1764517932,15161.083120739997,184.6962990000029,50697.115134240004 2025-11-30,15:52:14.000,334,11096477,-795,0,1764517933,15161.002285019997,184.90072376999888,50697.07321152 2025-11-30,15:52:15.000,334,11096451,-795,0,1764517934,15160.975339780001,185.07695202000468,50697.15006984 2025-11-30,15:52:16.000,334,11096426,-795,0,1764517935,15160.948394539992,185.21793461999914,50697.12212136 2025-11-30,15:52:17.000,334,11096510,-795,0,1764517936,15160.934921920001,185.39416286999767,50697.15705696001 2025-11-30,15:52:18.000,334,11096480,-795,0,1764517937,15160.907976679991,185.50694895000197,50697.10116 2025-11-30,15:52:19.000,334,11096492,-795,0,1764517938,15160.928185609991,185.57744025000284,50697.09417288 2025-11-30,15:52:20.000,334,11096474,-795,0,1764517939,15160.934921920001,185.65498068000306,50697.066224400005 2025-11-30,15:52:21.000,334,11096431,-795,0,1764517940,15160.975339780001,185.7325211100033,50697.12212136 2025-11-30,15:52:22.000,334,11096464,-795,0,1764517941,15160.941658229996,185.81006154000352,50697.136095600006 2025-11-30,15:52:23.000,334,11096466,-795,0,1764517942,15160.948394539992,185.88055284000438,50697.136095600006 2025-11-30,15:52:24.000,334,11096461,-795,0,1764517943,15160.934921920001,185.97219153000333,50697.19199256 2025-11-30,15:52:25.000,334,11096435,-795,0,1764517944,15160.982076089997,186.05678109000291,50697.14308272 2025-11-30,15:52:26.000,334,11096448,-795,0,1764517945,15161.015757640002,186.14841978000186,50697.1710312 2025-11-30,15:52:27.000,334,11096423,-795,0,1764517946,15161.096593360002,186.21186195000337,50697.17801832001 2025-11-30,15:52:28.000,334,11096461,-795,0,1764517947,15161.123538599997,186.31759890000103,50697.14308272 2025-11-30,15:52:29.000,334,11096487,-795,0,1764517948,15161.190901699993,186.45858150000277,50697.21994104 2025-11-30,15:52:30.000,334,11096459,-635,0,1764517949,15161.190901699993,186.6348097500013,50697.22692816001 2025-11-30,15:52:31.000,334,11096435,-795,0,1764517950,15161.291946349993,186.7828414800024,50697.20596680001 2025-11-30,15:52:32.000,334,11096474,-795,0,1764517951,15161.312155279993,186.95906973000092,50697.25487664001 2025-11-30,15:52:33.000,334,11096452,-795,0,1764517952,15161.372782069993,187.07890494000458,50697.21295392 2025-11-30,15:52:34.000,334,11096464,-795,0,1764517953,15161.379518379988,187.2410349300044,50697.164044080004 2025-11-30,15:52:35.000,334,11096450,-795,0,1764517954,15161.372782069993,187.3538210100014,50697.19897968 2025-11-30,15:52:36.000,334,11096416,-795,0,1764517955,15161.332364209993,187.45955795999907,50697.20596680001 2025-11-30,15:52:37.000,334,11096476,-795,0,1764517956,15161.285210039998,187.6005405600008,50697.24788952 2025-11-30,15:52:38.000,334,11096473,-795,0,1764517957,15161.244792179998,187.66398273000232,50697.21994104 2025-11-30,15:52:39.000,334,11096443,-795,0,1764517958,15161.204374319997,187.7485722900019,50697.26186376 2025-11-30,15:52:40.000,334,11096445,-795,0,1764517959,15161.130274909992,187.75562142000126,50697.33872208 2025-11-30,15:52:41.000,334,11096453,-795,0,1764517960,15161.123538599997,187.75562142000126,50697.282825120004 2025-11-30,15:52:42.000,334,11096475,-795,0,1764517961,15161.076384430002,187.7979162000047,50697.28981224 2025-11-30,15:52:43.000,334,11096485,-795,0,1764517962,15161.096593360002,187.75562142000126,50697.34570920001 2025-11-30,15:52:44.000,334,11096463,-795,0,1764517963,15161.116802290002,187.75562142000126,50697.27583800001 2025-11-30,15:52:45.000,334,11096429,-795,0,1764517964,15161.116802290002,187.7485722900019,50697.303786480006 2025-11-30,15:52:46.000,334,11096424,-795,0,1764517965,15161.170692769992,187.75562142000126,50697.29679936001 2025-11-30,15:52:47.000,334,11096489,-715,0,1764517966,15161.217846940002,187.75562142000126,50697.20596680001 2025-11-30,15:52:48.000,334,11096438,-795,0,1764517967,15161.265001109998,187.74152316000254,50697.233915280005 2025-11-30,15:52:49.000,334,11096435,-715,0,1764517968,15161.366045759998,187.76971967999998,50697.39461904001 2025-11-30,15:52:50.000,334,11096478,-795,0,1764517969,15161.345836829998,187.80496533000405,50697.3107736 2025-11-30,15:52:51.000,334,11096487,-795,0,1764517970,15161.406463619998,187.85430923999957,50697.303786480006 2025-11-30,15:52:52.000,334,11096454,-795,0,1764517971,15161.446881479998,187.91775141000107,50697.26885088 2025-11-30,15:52:53.000,334,11096440,-795,0,1764517972,15161.433408859994,187.90365315000236,50697.2409024 2025-11-30,15:52:54.000,334,11096420,-795,0,1764517973,15161.467090409998,187.91070228000171,50697.15006984 2025-11-30,15:52:55.000,334,11096434,-795,0,1764517974,15161.527717199999,187.896604020003,50697.233915280005 2025-11-30,15:52:56.000,334,11096486,-795,0,1764517975,15161.608552919999,187.9318496699998,50697.10814712001 2025-11-30,15:52:57.000,334,11096458,-795,0,1764517976,15161.66917971,187.96709532000386,50697.24788952 2025-11-30,15:52:58.000,334,11096450,-795,0,1764517977,15161.817378529995,188.0446357500041,50697.19897968 2025-11-30,15:52:59.000,334,11096459,-795,0,1764517978,15161.89147794,188.12217618000432,50697.19199256 2025-11-30,15:53:00.000,334,11096434,-795,0,1764517979,15162.026204139991,188.18561834999855,50697.25487664001 2025-11-30,15:53:01.000,334,11096491,-795,0,1764517980,15162.133985100001,188.31250269000157,50697.19199256 2025-11-30,15:53:02.000,334,11096446,-795,0,1764517981,15162.187875579992,188.4252887699986,50697.19199256 2025-11-30,15:53:03.000,334,11096461,-795,0,1764517982,15162.208084509992,188.6015170200044,50697.1710312 2025-11-30,15:53:04.000,334,11096437,-795,0,1764517983,15162.221557129997,188.71430310000142,50697.164044080004 2025-11-30,15:53:05.000,334,11096459,-795,0,1764517984,15162.187875579992,188.80594179000036,50697.1710312 2025-11-30,15:53:06.000,334,11096435,-795,0,1764517985,15162.120512479996,188.9469243900021,50697.185005440006 2025-11-30,15:53:07.000,334,11096438,-795,0,1764517986,15162.019467829996,188.97512090999953,50697.21295392 2025-11-30,15:53:08.000,334,11096478,-795,0,1764517987,15161.91168687,189.0103665600036,50697.185005440006 2025-11-30,15:53:09.000,334,11096396,-795,0,1764517988,15161.79043329,188.97512090999953,50697.185005440006 2025-11-30,15:53:10.000,334,11096464,-795,0,1764517989,15161.66917971,188.92577700000402,50697.282825120004 2025-11-30,15:53:11.000,334,11096457,-795,0,1764517990,15161.62876185,188.8834822200006,50697.303786480006 2025-11-30,15:53:12.000,334,11096451,-795,0,1764517991,15161.554662439994,188.80594179000036,50697.31776072 2025-11-30,15:53:13.000,334,11096475,-795,0,1764517992,15161.480563029989,188.7002048400027,50697.35968344 2025-11-30,15:53:14.000,334,11096463,-795,0,1764517993,15161.494035649994,188.62266441000247,50697.31776072 2025-11-30,15:53:15.000,334,11096454,-795,0,1764517994,15161.527717199999,188.56627137000032,50697.282825120004 2025-11-30,15:53:16.000,334,11096459,-755,0,1764517995,15161.527717199999,188.52397659000417,50697.28981224 2025-11-30,15:53:17.000,334,11096437,-795,0,1764517996,15161.588343989999,188.48168181000074,50697.31776072 2025-11-30,15:53:18.000,334,11096482,-795,0,1764517997,15161.588343989999,188.5028291999988,50697.401606160005 2025-11-30,15:53:19.000,334,11096416,-795,0,1764517998,15161.60181660999,188.5028291999988,50697.352696320006 2025-11-30,15:53:20.000,334,11096436,-795,0,1764517999,15161.62876185,188.6015170200044,50697.34570920001 2025-11-30,15:53:21.000,334,11096466,-795,0,1764518000,15161.64897078,188.72135223000078,50697.331734960004 2025-11-30,15:53:22.000,334,11096425,-795,0,1764518001,15161.635498159994,188.86938396000187,50697.303786480006 2025-11-30,15:53:23.000,334,11096511,-795,0,1764518002,15161.62876185,189.0103665600036,50697.26885088 2025-11-30,15:53:24.000,334,11096465,-795,0,1764518003,15161.574871369994,189.18659481000213,50697.282825120004 2025-11-30,15:53:25.000,334,11096436,-795,0,1764518004,15161.554662439994,189.31347914999787,50697.26885088 2025-11-30,15:53:26.000,334,11096486,-795,0,1764518005,15161.440145169989,189.46856000999833,50697.2409024 2025-11-30,15:53:27.000,334,11096443,-795,0,1764518006,15161.379518379988,189.63068999999814,50697.1710312 2025-11-30,15:53:28.000,334,11096480,-795,0,1764518007,15161.305418969998,189.84216390000074,50697.21295392 2025-11-30,15:53:29.000,334,11096422,-795,0,1764518008,15161.190901699993,190.00429389000055,50697.26885088 2025-11-30,15:53:30.000,334,11096476,-795,0,1764518009,15161.103329669997,190.20166953000444,50697.1710312 2025-11-30,15:53:31.000,334,11096473,-795,0,1764518010,15160.941658229996,190.27920996000466,50697.1710312 2025-11-30,15:53:32.000,334,11096456,-795,0,1764518011,15160.800195719996,190.41314342999976,50697.24788952 2025-11-30,15:53:33.000,334,11096410,-795,0,1764518012,15160.60484272999,190.54707690000214,50697.32474784001 2025-11-30,15:53:34.000,334,11096439,-795,0,1764518013,15160.46338021999,190.63166646000172,50697.27583800001 2025-11-30,15:53:35.000,334,11096442,-795,0,1764518014,15160.369071879999,190.74445253999875,50697.33872208 2025-11-30,15:53:36.000,334,11096434,-795,0,1764518015,15160.187191509998,190.8642877500024,50697.25487664001 2025-11-30,15:53:37.000,334,11096493,-795,0,1764518016,15160.052465309993,191.0123194800035,50697.33872208 2025-11-30,15:53:38.000,334,11096461,-795,0,1764518017,15159.951420659992,191.16740034000395,50697.401606160005 2025-11-30,15:53:39.000,334,11096465,-795,0,1764518018,15159.816694460002,191.3083829399984,50697.401606160005 2025-11-30,15:53:40.000,334,11096456,-795,0,1764518019,15159.688704569991,191.5057585800023,50697.36667056 2025-11-30,15:53:41.000,334,11096444,-795,0,1764518020,15159.56745098999,191.67493770000146,50697.352696320006 2025-11-30,15:53:42.000,334,11096464,-795,0,1764518021,15159.47314265,191.85116595,50697.33872208 2025-11-30,15:53:43.000,334,11096491,-795,0,1764518022,15159.43272479,192.0132959399998,50697.40859328 2025-11-30,15:53:44.000,334,11096457,-795,0,1764518023,15159.38557061999,192.1119837599981,50697.37365768001 2025-11-30,15:53:45.000,334,11096453,-795,0,1764518024,15159.40577954999,192.16837680000026,50697.42256752001 2025-11-30,15:53:46.000,334,11096505,-795,0,1764518025,15159.39230693,192.18952418999834,50697.35968344 2025-11-30,15:53:47.000,334,11096424,-715,0,1764518026,15159.47314265,192.20362245000433,50697.450516000004 2025-11-30,15:53:48.000,334,11096484,-795,0,1764518027,15159.601132539996,192.1260820200041,50697.401606160005 2025-11-30,15:53:49.000,334,11096467,-795,0,1764518028,15159.783012909997,192.00624681000045,50697.38763192 2025-11-30,15:53:50.000,334,11096425,-795,0,1764518029,15159.985102209997,191.90755899000214,50697.36667056 2025-11-30,15:53:51.000,334,11096478,-795,0,1764518030,15160.187191509998,191.7172324800049,50697.4155804 2025-11-30,15:53:52.000,334,11096457,-795,0,1764518031,15160.355599259994,191.52690597000037,50697.352696320006 2025-11-30,15:53:53.000,334,11096466,-795,0,1764518032,15160.52400700999,191.28018642000097,50697.3107736 2025-11-30,15:53:54.000,334,11096440,-795,0,1764518033,15160.6519969,191.03346687000158,50697.331734960004 2025-11-30,15:53:55.000,334,11096456,-795,0,1764518034,15160.76651416999,190.77264906000346,50697.35968344 2025-11-30,15:53:56.000,334,11096446,-795,0,1764518035,15160.76651416999,190.53297864000342,50697.32474784001 2025-11-30,15:53:57.000,334,11096430,-795,0,1764518036,15160.81366834,190.28625909000402,50697.331734960004 2025-11-30,15:53:58.000,334,11096442,-795,0,1764518037,15160.840613579996,190.04658867000398,50697.33872208 2025-11-30,15:53:59.000,334,11096411,-795,0,1764518038,15160.840613579996,189.7857708599986,50697.282825120004 2025-11-30,15:54:00.000,334,11096490,-795,0,1764518039,15160.847349889991,189.48970740000368,50697.303786480006 2025-11-30,15:54:01.000,334,11096467,-795,0,1764518040,15160.881031439996,189.25003698000364,50697.29679936001 2025-11-30,15:54:02.000,334,11096485,-795,0,1764518041,15160.860822509996,188.99626830000489,50697.27583800001 2025-11-30,15:54:03.000,334,11096432,-795,0,1764518042,15160.847349889991,188.72840136000013,50697.29679936001 2025-11-30,15:54:04.000,334,11096466,-795,0,1764518043,15160.894504060001,188.5028291999988,50697.33872208 2025-11-30,15:54:05.000,334,11096473,-715,0,1764518044,15160.867558819991,188.28430617000413,50697.36667056 2025-11-30,15:54:06.000,334,11096488,-755,0,1764518045,15160.860822509996,188.07283227000153,50697.331734960004 2025-11-30,15:54:07.000,334,11096527,-795,0,1764518046,15160.786723099991,187.88955489000364,50697.29679936001 2025-11-30,15:54:08.000,334,11096493,-795,0,1764518047,15160.79345941,187.69217924999975,50697.3107736 2025-11-30,15:54:09.000,334,11096491,-795,0,1764518048,15160.71262369,187.5864423000021,50697.282825120004 2025-11-30,15:54:10.000,334,11096473,-635,0,1764518049,15160.59137011,187.49480361000315,50697.25487664001 2025-11-30,15:54:11.000,334,11096468,-795,0,1764518050,15160.44317128999,187.38201752999885,50697.28981224 2025-11-30,15:54:12.000,334,11096442,-795,0,1764518051,15160.34212663999,187.3538210100014,50697.401606160005 2025-11-30,15:54:13.000,334,11096446,-795,0,1764518052,15160.140037339988,187.2903788399999,50697.36667056 2025-11-30,15:54:14.000,334,11096465,-795,0,1764518053,15159.951420659992,187.30447709999862,50697.29679936001 2025-11-30,15:54:15.000,334,11096450,-795,0,1764518054,15159.776276600001,187.31857536000462,50697.32474784001 2025-11-30,15:54:16.000,334,11096486,-795,0,1764518055,15159.63481409,187.41726318000292,50697.303786480006 2025-11-30,15:54:17.000,334,11096461,-795,0,1764518056,15159.48661526999,187.4736562199978,50697.36667056 2025-11-30,15:54:18.000,334,11096468,-795,0,1764518057,15159.372098,187.57234404000337,50697.38763192 2025-11-30,15:54:19.000,334,11096393,-795,0,1764518058,15159.27105335,187.66398273000232,50697.352696320006 2025-11-30,15:54:20.000,334,11096434,-795,0,1764518059,15159.129590839999,187.8120144600034,50697.352696320006 2025-11-30,15:54:21.000,334,11096497,-795,0,1764518060,15159.021809879989,187.9600461900045,50697.33872208 2025-11-30,15:54:22.000,334,11096502,-715,0,1764518061,15158.900556299988,188.12922531000368,50697.3107736 2025-11-30,15:54:23.000,334,11096458,-795,0,1764518062,15158.792775339993,188.340699209999,50697.35968344 2025-11-30,15:54:24.000,334,11096510,-795,0,1764518063,15158.725412239997,188.5521731100016,50697.3806448 2025-11-30,15:54:25.000,334,11096511,-795,0,1764518064,15158.577213420001,188.7636470100042,50697.32474784001 2025-11-30,15:54:26.000,334,11096507,-795,0,1764518065,15158.462696149996,188.95397352000145,50697.401606160005 2025-11-30,15:54:27.000,334,11096481,-795,0,1764518066,15158.368387809991,189.08790699000383,50697.43654176 2025-11-30,15:54:28.000,334,11096462,-795,0,1764518067,15158.28755208999,189.21479132999957,50697.47846448 2025-11-30,15:54:29.000,334,11096503,-795,0,1764518068,15158.17303482,189.27823350000108,50697.52737432 2025-11-30,15:54:30.000,334,11096479,-795,0,1764518069,15158.19324375,189.33462654000323,50697.4854516 2025-11-30,15:54:31.000,334,11096492,-795,0,1764518070,15158.16629850999,189.36987219000002,50697.499425840004 2025-11-30,15:54:32.000,334,11096451,-795,0,1764518071,15158.16629850999,189.36987219000002,50697.43654176 2025-11-30,15:54:33.000,334,11096478,-795,0,1764518072,15158.26734315999,189.34872480000195,50697.58327128 2025-11-30,15:54:34.000,334,11096471,-795,0,1764518073,15158.402069359996,189.34872480000195,50697.4854516 2025-11-30,15:54:35.000,334,11096504,-795,0,1764518074,15158.597422350002,189.29938088999916,50697.471477360006 2025-11-30,15:54:36.000,334,11096457,-795,0,1764518075,15158.732148549992,189.30643001999852,50697.450516000004 2025-11-30,15:54:37.000,334,11096476,-795,0,1764518076,15158.947710469998,189.30643001999852,50697.401606160005 2025-11-30,15:54:38.000,334,11096435,-795,0,1764518077,15159.136327149994,189.27823350000108,50697.37365768001 2025-11-30,15:54:39.000,334,11096504,-795,0,1764518078,15159.338416449995,189.28528263000044,50697.34570920001 2025-11-30,15:54:40.000,334,11096486,-675,0,1764518079,15159.48661526999,189.25003698000364,50697.33872208 2025-11-30,15:54:41.000,334,11096475,-795,0,1764518080,15159.580923609996,189.257086110003,50697.31776072 2025-11-30,15:54:42.000,334,11096480,-795,0,1764518081,15159.648286709991,189.22184045999893,50697.22692816001 2025-11-30,15:54:43.000,334,11096448,-795,0,1764518082,15159.661759329996,189.15134915999806,50697.233915280005 2025-11-30,15:54:44.000,334,11096486,-795,0,1764518083,15159.628077779991,189.10200525000255,50697.26885088 2025-11-30,15:54:45.000,334,11096488,-795,0,1764518084,15159.53376944,189.00331743000424,50697.233915280005 2025-11-30,15:54:46.000,334,11096469,-635,0,1764518085,15159.45293372,188.93282613000338,50697.22692816001 2025-11-30,15:54:47.000,334,11096468,-675,0,1764518086,15159.419252169995,188.87643309000123,50697.25487664001 2025-11-30,15:54:48.000,334,11096472,-795,0,1764518087,15159.35188907,188.81299091999972,50697.20596680001 2025-11-30,15:54:49.000,334,11096468,-795,0,1764518088,15159.26431703999,188.79184353000164,50697.20596680001 2025-11-30,15:54:50.000,334,11096469,-795,0,1764518089,15159.30473489999,188.7495487499982,50697.21295392 2025-11-30,15:54:51.000,334,11096470,-595,0,1764518090,15159.297998589995,188.75659788000485,50697.26186376 2025-11-30,15:54:52.000,334,11096443,-795,0,1764518091,15159.30473489999,188.71430310000142,50697.185005440006 2025-11-30,15:54:53.000,334,11096468,-795,0,1764518092,15159.35188907,188.7636470100042,50697.17801832001 2025-11-30,15:54:54.000,334,11096461,-795,0,1764518093,15159.33168014,188.79184353000164,50697.115134240004 2025-11-30,15:54:55.000,334,11096505,-795,0,1764518094,15159.297998589995,188.8482365700038,50697.115134240004 2025-11-30,15:54:56.000,334,11096473,-795,0,1764518095,15159.277789659995,188.95397352000145,50697.12910848001 2025-11-30,15:54:57.000,334,11096470,-795,0,1764518096,15159.23063549,189.03856308000104,50697.17801832001 2025-11-30,15:54:58.000,334,11096456,-795,0,1764518097,15159.217162869994,189.13725089999934,50697.115134240004 2025-11-30,15:54:59.000,334,11096457,-795,0,1764518098,15159.23063549,189.29938088999916,50697.12212136 2025-11-30,15:55:00.000,334,11096467,-795,0,1764518099,15159.20369024999,189.4192161000028,50697.14308272 2025-11-30,15:55:01.000,334,11096488,-795,0,1764518100,15159.257580729995,189.5390513099992,50697.2409024 2025-11-30,15:55:02.000,334,11096445,-795,0,1764518101,15159.28452596999,189.62364086999878,50697.14308272 2025-11-30,15:55:03.000,334,11096482,-795,0,1764518102,15159.338416449995,189.701181299999,50697.1710312 2025-11-30,15:55:04.000,334,11096496,-795,0,1764518103,15159.419252169995,189.71527955999773,50697.22692816001 2025-11-30,15:55:05.000,334,11096487,-795,0,1764518104,15159.54724205999,189.69413216999965,50697.20596680001 2025-11-30,15:55:06.000,334,11096513,-795,0,1764518105,15159.61460516,189.58839522000198,50697.15006984 2025-11-30,15:55:07.000,334,11096474,-795,0,1764518106,15159.729122429992,189.52495305000048,50697.19199256 2025-11-30,15:55:08.000,334,11096470,-795,0,1764518107,15159.863848629997,189.38397044999874,50697.2409024 2025-11-30,15:55:09.000,334,11096478,-795,0,1764518108,15159.958156970002,189.2288895899983,50697.1710312 2025-11-30,15:55:10.000,334,11096453,-795,0,1764518109,15160.106355789998,189.08790699000383,50697.15006984 2025-11-30,15:55:11.000,334,11096488,-795,0,1764518110,15160.227609369998,188.89053134999995,50697.17801832001 2025-11-30,15:55:12.000,334,11096464,-795,0,1764518111,15160.389280809999,188.66495918999863,50697.10814712001 2025-11-30,15:55:13.000,334,11096469,-795,0,1764518112,15160.537479629995,188.49578006999946,50697.12910848001 2025-11-30,15:55:14.000,334,11096427,-795,0,1764518113,15160.70588737999,188.23496226000134,50697.164044080004 2025-11-30,15:55:15.000,334,11096478,-795,0,1764518114,15160.887767749991,187.9459479299985,50697.17801832001 2025-11-30,15:55:16.000,334,11096508,-795,0,1764518115,15160.982076089997,187.67808099000104,50697.10814712001 2025-11-30,15:55:17.000,334,11096478,-795,0,1764518116,15161.204374319997,187.438410570001,50697.05923728001 2025-11-30,15:55:18.000,334,11096475,-795,0,1764518117,15161.413199929993,187.21283840999968,50697.05923728001 2025-11-30,15:55:19.000,334,11096468,-795,0,1764518118,15161.588343989999,187.00136451000435,50697.12212136 2025-11-30,15:55:20.000,334,11096479,-795,0,1764518119,15161.78369697999,186.81808712999918,50697.136095600006 2025-11-30,15:55:21.000,334,11096482,-795,0,1764518120,15161.94536841999,186.65595713999937,50697.03827592001 2025-11-30,15:55:22.000,334,11096481,-795,0,1764518121,15162.073358310001,186.52202367000427,50697.05225016 2025-11-30,15:55:23.000,334,11096499,-795,0,1764518122,15162.214820820001,186.43038497999805,50696.91250776 2025-11-30,15:55:24.000,334,11096495,-795,0,1764518123,15162.295656540002,186.3880902000019,50696.98936608001 2025-11-30,15:55:25.000,334,11096457,-795,0,1764518124,15162.363019639997,186.3880902000019,50696.89154640001 2025-11-30,15:55:26.000,334,11096460,-795,0,1764518125,15162.383228569997,186.5149745400049,50696.84263656001 2025-11-30,15:55:27.000,334,11096470,-795,0,1764518126,15162.403437499997,186.59251496999786,50696.83564944 2025-11-30,15:55:28.000,334,11096450,-795,0,1764518127,15162.336074400002,186.7334975699996,50696.88455928 2025-11-30,15:55:29.000,334,11096458,-795,0,1764518128,15162.241766059997,186.8462836500039,50696.95443048 2025-11-30,15:55:30.000,334,11096457,-795,0,1764518129,15162.120512479996,186.91677495000476,50696.89154640001 2025-11-30,15:55:31.000,334,11096492,-795,0,1764518130,15161.958841039996,187.0436592900005,50696.87757216 2025-11-30,15:55:32.000,334,11096464,-795,0,1764518131,15161.80390590999,187.11415059000137,50696.86359792 2025-11-30,15:55:33.000,334,11096423,-795,0,1764518132,15161.66917971,187.19874015000096,50696.849623680006 2025-11-30,15:55:34.000,334,11096444,-795,0,1764518133,15161.520980889989,187.2551331900031,50696.947443360004 2025-11-30,15:55:35.000,334,11096450,-795,0,1764518134,15161.426672549998,187.30447709999862,50696.947443360004 2025-11-30,15:55:36.000,334,11096460,-795,0,1764518135,15161.271737419993,187.34677188000205,50696.996353200004 2025-11-30,15:55:37.000,334,11096462,-795,0,1764518136,15161.157220150002,187.36087014000077,50697.08019864 2025-11-30,15:55:38.000,334,11096472,-795,0,1764518137,15161.083120739997,187.39611579000484,50697.15006984 2025-11-30,15:55:39.000,334,11096467,-795,0,1764518138,15160.968603469992,187.41726318000292,50697.1710312 2025-11-30,15:55:40.000,334,11096465,-795,0,1764518139,15160.941658229996,187.45250882999972,50697.2409024 2025-11-30,15:55:41.000,334,11096472,-795,0,1764518140,15160.874295130001,187.52300013000058,50697.24788952 2025-11-30,15:55:42.000,334,11096443,-795,0,1764518141,15160.83387727,187.49480361000315,50697.27583800001 2025-11-30,15:55:43.000,334,11096437,-795,0,1764518142,15160.820404649996,187.51595100000122,50697.233915280005 2025-11-30,15:55:44.000,334,11096450,-795,0,1764518143,15160.83387727,187.49480361000315,50697.21994104 2025-11-30,15:55:45.000,334,11096487,-795,0,1764518144,15160.894504060001,187.48070535000443,50697.233915280005 2025-11-30,15:55:46.000,334,11096497,-795,0,1764518145,15160.934921920001,187.48070535000443,50697.17801832001 2025-11-30,15:55:47.000,334,11096453,-795,0,1764518146,15161.035966570002,187.438410570001,50697.17801832001 2025-11-30,15:55:48.000,334,11096449,-795,0,1764518147,15161.170692769992,187.46660708999843,50697.19897968 2025-11-30,15:55:49.000,334,11096501,-795,0,1764518148,15161.298682659988,187.438410570001,50697.12212136 2025-11-30,15:55:50.000,334,11096486,-795,0,1764518149,15161.419936239989,187.41726318000292,50697.115134240004 2025-11-30,15:55:51.000,334,11096486,-795,0,1764518150,15161.568135059999,187.3749683999995,50697.10116 2025-11-30,15:55:52.000,334,11096485,-795,0,1764518151,15161.72307018999,187.30447709999862,50697.12910848001 2025-11-30,15:55:53.000,334,11096481,-795,0,1764518152,15161.837587459995,187.2551331900031,50697.02430168 2025-11-30,15:55:54.000,334,11096483,-795,0,1764518153,15161.938632109996,187.13529797999945,50697.01032744001 2025-11-30,15:55:55.000,334,11096457,-795,0,1764518154,15162.05314938,187.0295610300018,50697.00334032 2025-11-30,15:55:56.000,334,11096434,-755,0,1764518155,15162.208084509992,186.8815293000007,50697.04526304 2025-11-30,15:55:57.000,334,11096483,-795,0,1764518156,15162.342810709997,186.71235018000152,50697.0312888 2025-11-30,15:55:58.000,334,11096449,-795,0,1764518157,15162.443855359998,186.5854658399985,50697.00334032 2025-11-30,15:55:59.000,334,11096480,-795,0,1764518158,15162.538163699988,186.34579541999847,50697.066224400005 2025-11-30,15:56:00.000,334,11096494,-795,0,1764518159,15162.645944659998,186.18366542999865,50697.08019864 2025-11-30,15:56:01.000,334,11096492,-795,0,1764518160,15162.733516689994,186.01448630999948,50697.08019864 2025-11-30,15:56:02.000,334,11096479,-795,0,1764518161,15162.814352409994,185.85940544999903,50697.066224400005 2025-11-30,15:56:03.000,334,11096485,-795,0,1764518162,15162.915397059995,185.70432458999858,50697.0312888 2025-11-30,15:56:04.000,334,11096452,-795,0,1764518163,15163.036650639995,185.52809634000005,50697.09417288 2025-11-30,15:56:05.000,334,11096470,-795,0,1764518164,15163.06359587999,185.45055590999982,50697.08019864 2025-11-30,15:56:06.000,334,11096475,-795,0,1764518165,15163.13095898,185.39416286999767,50697.12910848001 2025-11-30,15:56:07.000,334,11096488,-795,0,1764518166,15163.14443159999,185.31662244000472,50697.07321152 2025-11-30,15:56:08.000,334,11096479,-795,0,1764518167,15163.238739939996,185.3871137399983,50697.115134240004 2025-11-30,15:56:09.000,334,11096473,-795,0,1764518168,15163.319575659996,185.40826113000367,50697.185005440006 2025-11-30,15:56:10.000,334,11096489,-795,0,1764518169,15163.359993519996,185.44350678000046,50697.10116 2025-11-30,15:56:11.000,334,11096443,-795,0,1764518170,15163.359993519996,185.47875243000453,50697.12910848001 2025-11-30,15:56:12.000,334,11096479,-795,0,1764518171,15163.333048280001,185.52809634000005,50697.14308272 2025-11-30,15:56:13.000,334,11096486,-795,0,1764518172,15163.393675070001,185.60563677000027,50697.15705696001 2025-11-30,15:56:14.000,334,11096429,-795,0,1764518173,15163.434092930001,185.65498068000306,50697.08718576001 2025-11-30,15:56:15.000,334,11096473,-795,0,1764518174,15163.467774479992,185.66202981000242,50697.10814712001 2025-11-30,15:56:16.000,334,11096432,-795,0,1764518175,15163.501456029997,185.69727545999922,50697.05923728001 2025-11-30,15:56:17.000,334,11096475,-795,0,1764518176,15163.541873889997,185.746619370002,50697.07321152 2025-11-30,15:56:18.000,334,11096500,-795,0,1764518177,15163.595764370002,185.75366850000137,50697.14308272 2025-11-30,15:56:19.000,334,11096471,-795,0,1764518178,15163.636182230002,185.71137371999794,50697.09417288 2025-11-30,15:56:20.000,334,11096497,-795,0,1764518179,15163.663127469998,185.66907894000178,50697.03827592001 2025-11-30,15:56:21.000,334,11096484,-755,0,1764518180,15163.676600090002,185.60563677000027,50697.03827592001 2025-11-30,15:56:22.000,334,11096519,-795,0,1764518181,15163.777644739988,185.5844893800022,50697.066224400005 2025-11-30,15:56:23.000,334,11096505,-795,0,1764518182,15163.757435809988,185.46465416999854,50697.10814712001 2025-11-30,15:56:24.000,334,11096464,-795,0,1764518183,15163.777644739988,185.36596635000024,50697.12910848001 2025-11-30,15:56:25.000,334,11096517,-795,0,1764518184,15163.811326289993,185.24613114000385,50697.21994104 2025-11-30,15:56:26.000,334,11096402,-795,0,1764518185,15163.818062599988,185.16154158000427,50697.08718576001 2025-11-30,15:56:27.000,334,11096495,-795,0,1764518186,15163.818062599988,185.14039418999891,50697.136095600006 2025-11-30,15:56:28.000,334,11096469,-795,0,1764518187,15163.824798909998,185.02055898000253,50697.12910848001 2025-11-30,15:56:29.000,334,11096456,-795,0,1764518188,15163.797853669988,184.96416594000038,50697.20596680001 2025-11-30,15:56:30.000,334,11096448,-795,0,1764518189,15163.784381049998,184.90072376999888,50697.22692816001 2025-11-30,15:56:31.000,334,11096458,-795,0,1764518190,15163.757435809988,184.88662551000016,50697.26885088 2025-11-30,15:56:32.000,334,11096516,-795,0,1764518191,15163.669863779993,184.8795763800008,50697.282825120004 2025-11-30,15:56:33.000,334,11096449,-795,0,1764518192,15163.649654849993,184.90072376999888,50697.27583800001 2025-11-30,15:56:34.000,334,11096454,-795,0,1764518193,15163.622709609997,184.9289202900036,50697.31776072 2025-11-30,15:56:35.000,334,11096508,-795,0,1764518194,15163.663127469998,184.9430185500023,50697.33872208 2025-11-30,15:56:36.000,334,11096491,-795,0,1764518195,15163.737226879988,184.97121506999974,50697.303786480006 2025-11-30,15:56:37.000,334,11096494,-795,0,1764518196,15163.824798909998,184.99236245999782,50697.31776072 2025-11-30,15:56:38.000,334,11096471,-795,0,1764518197,15163.919107249989,184.99236245999782,50697.38763192 2025-11-30,15:56:39.000,334,11096506,-795,0,1764518198,15164.06056975999,184.98531332999846,50697.40859328 2025-11-30,15:56:40.000,334,11096475,-795,0,1764518199,15164.22224119999,184.9782641999991,50697.39461904001 2025-11-30,15:56:41.000,334,11096475,-795,0,1764518200,15164.35023109,184.89367463999952,50697.32474784001 2025-11-30,15:56:42.000,334,11096520,-795,0,1764518201,15164.559056699996,184.7949868200012,50697.28981224 2025-11-30,15:56:43.000,334,11096519,-795,0,1764518202,15164.687046589992,184.67515161000483,50697.27583800001 2025-11-30,15:56:44.000,334,11096535,-795,0,1764518203,15164.828509099993,184.46367771000223,50697.29679936001 2025-11-30,15:56:45.000,334,11096497,-795,0,1764518204,15164.969971609993,184.25220380999963,50697.28981224 2025-11-30,15:56:46.000,334,11096460,-795,0,1764518205,15165.124906739999,184.0266316499983,50697.26885088 2025-11-30,15:56:47.000,334,11096502,-795,0,1764518206,15165.32025972999,183.77286296999955,50697.303786480006 2025-11-30,15:56:48.000,334,11096448,-755,0,1764518207,15165.48866748,183.47679951000464,50697.282825120004 2025-11-30,15:56:49.000,334,11096462,-795,0,1764518208,15165.717702019996,183.11024475000158,50697.25487664001 2025-11-30,15:56:50.000,334,11096510,-795,0,1764518209,15165.966945489992,182.77188651000324,50697.26885088 2025-11-30,15:56:51.000,334,11096442,-795,0,1764518210,15166.216188959988,182.41238087999955,50697.33872208 2025-11-30,15:56:52.000,334,11096444,-795,0,1764518211,15166.47890504999,182.08107177000056,50697.26885088 2025-11-30,15:56:53.000,334,11096502,-795,0,1764518212,15166.68773066,181.82025396000245,50697.29679936001 2025-11-30,15:56:54.000,334,11096480,-795,0,1764518213,15166.876347339996,181.53123962999962,50697.17801832001 2025-11-30,15:56:55.000,334,11096497,-795,0,1764518214,15167.078436639997,181.2704218200015,50697.21994104 2025-11-30,15:56:56.000,334,11096498,-795,0,1764518215,15167.206426529992,181.0730461800049,50697.26186376 2025-11-30,15:56:57.000,334,11096530,-795,0,1764518216,15167.293998560002,180.8968179299991,50697.25487664001 2025-11-30,15:56:58.000,334,11096473,-795,0,1764518217,15167.408515829993,180.74173706999863,50697.2409024 2025-11-30,15:56:59.000,334,11096479,-795,0,1764518218,15167.395043209988,180.60075447000418,50697.21295392 2025-11-30,15:57:00.000,334,11096489,-795,0,1764518219,15167.401779519998,180.417477089999,50697.29679936001 2025-11-30,15:57:01.000,334,11096455,-795,0,1764518220,15167.341152729998,180.27649449000455,50697.25487664001 2025-11-30,15:57:02.000,334,11096495,-795,0,1764518221,15167.219899149997,180.12846276000346,50697.33872208 2025-11-30,15:57:03.000,334,11096484,-795,0,1764518222,15167.179481289997,179.92403799000022,50697.352696320006 2025-11-30,15:57:04.000,334,11096532,-795,0,1764518223,15167.085172949992,179.76895712999976,50697.42256752001 2025-11-30,15:57:05.000,334,11096491,-795,0,1764518224,15167.017809849996,179.4799428000042,50697.38763192 2025-11-30,15:57:06.000,334,11096475,-795,0,1764518225,15166.990864610001,179.2684689000016,50697.401606160005 2025-11-30,15:57:07.000,334,11096492,-795,0,1764518226,15166.950446750001,179.056994999999,50697.38763192 2025-11-30,15:57:08.000,334,11096477,-795,0,1764518227,15166.950446750001,178.85257023000304,50697.43654176 2025-11-30,15:57:09.000,334,11096507,-795,0,1764518228,15167.017809849996,178.59880155000428,50697.4155804 2025-11-30,15:57:10.000,334,11096505,-795,0,1764518229,15167.098645569997,178.38732765000168,50697.4155804 2025-11-30,15:57:11.000,334,11096507,-795,0,1764518230,15167.206426529992,178.17585374999908,50697.401606160005 2025-11-30,15:57:12.000,334,11096482,-795,0,1764518231,15167.300734869998,178.01372375999927,50697.38763192 2025-11-30,15:57:13.000,334,11096503,-795,0,1764518232,15167.401779519998,177.7811024699986,50697.36667056 2025-11-30,15:57:14.000,334,11096505,-795,0,1764518233,15167.455669999988,177.6471690000035,50697.33872208 2025-11-30,15:57:15.000,334,11096443,-795,0,1764518234,15167.549978339994,177.48503901000367,50697.39461904001 2025-11-30,15:57:16.000,334,11096489,-795,0,1764518235,15167.576923579989,177.32995815000322,50697.352696320006 2025-11-30,15:57:17.000,334,11096462,-795,0,1764518236,15167.630814059994,177.1678281600034,50697.34570920001 2025-11-30,15:57:18.000,334,11096489,-795,0,1764518237,15167.644286679999,177.01979643000232,50697.3806448 2025-11-30,15:57:19.000,334,11096517,-795,0,1764518238,15167.70491347,176.87881383000058,50697.401606160005 2025-11-30,15:57:20.000,334,11096523,-795,0,1764518239,15167.71838608999,176.6955364500027,50697.33872208 2025-11-30,15:57:21.000,334,11096448,-795,0,1764518240,15167.74533133,176.55455385000096,50697.43654176 2025-11-30,15:57:22.000,334,11096515,-795,0,1764518241,15167.772276569995,176.3994729900005,50697.39461904001 2025-11-30,15:57:23.000,334,11096465,-795,0,1764518242,15167.77901287999,176.2373430000007,50697.450516000004 2025-11-30,15:57:24.000,334,11096485,-795,0,1764518243,15167.78574919,176.0893112699996,50697.42256752001 2025-11-30,15:57:25.000,334,11096446,-795,0,1764518244,15167.79922180999,175.8707882400049,50697.46449024001 2025-11-30,15:57:26.000,334,11096489,-675,0,1764518245,15167.74533133,175.75095303000126,50697.44352888001 2025-11-30,15:57:27.000,334,11096476,-795,0,1764518246,15167.711649779994,175.57472478000273,50697.40859328 2025-11-30,15:57:28.000,334,11096476,-795,0,1764518247,15167.664495609999,175.3984965300042,50697.47846448 2025-11-30,15:57:29.000,334,11096501,-715,0,1764518248,15167.536505719989,175.27161219000118,50697.50641296 2025-11-30,15:57:30.000,334,11096478,-795,0,1764518249,15167.536505719989,175.1376787199988,50697.54833568 2025-11-30,15:57:31.000,334,11096487,-795,0,1764518250,15167.455669999988,175.0037452500037,50697.60423264 2025-11-30,15:57:32.000,334,11096497,-795,0,1764518251,15167.395043209988,174.88391004000005,50697.67410384 2025-11-30,15:57:33.000,334,11096527,-795,0,1764518252,15167.307471179993,174.74997656999767,50697.688078080006 2025-11-30,15:57:34.000,334,11096491,-795,0,1764518253,15167.226635459992,174.62309223000193,50697.73000080001 2025-11-30,15:57:35.000,334,11096475,-795,0,1764518254,15167.213162840002,174.51735528000427,50697.74397504 2025-11-30,15:57:36.000,334,11096474,-795,0,1764518255,15167.125590809992,174.3975200700006,50697.7649364 2025-11-30,15:57:37.000,334,11096508,-795,0,1764518256,15167.044755089992,174.30588138000167,50697.84878184001 2025-11-30,15:57:38.000,334,11096494,-595,0,1764518257,15167.031282470001,174.186046169998,50697.806859120006 2025-11-30,15:57:39.000,334,11096489,-795,0,1764518258,15167.011073540001,174.0380144400042,50697.91865304 2025-11-30,15:57:40.000,334,11096535,-795,0,1764518259,15166.943710439991,173.91113010000117,50697.91166592 2025-11-30,15:57:41.000,334,11096440,-795,0,1764518260,15166.930237820001,173.8265405400016,50697.904678800005 2025-11-30,15:57:42.000,334,11096490,-795,0,1764518261,15166.883083649991,173.67145968000113,50697.89769168001 2025-11-30,15:57:43.000,334,11096490,-795,0,1764518262,15166.883083649991,173.60801750999963,50697.91166592 2025-11-30,15:57:44.000,334,11096501,-795,0,1764518263,15166.91002889,173.45998577999853,50698.0094856 2025-11-30,15:57:45.000,334,11096498,-795,0,1764518264,15166.883083649991,173.35424883000087,50697.98153712 2025-11-30,15:57:46.000,334,11096520,-795,0,1764518265,15166.815720549996,173.29785578999872,50697.98153712 2025-11-30,15:57:47.000,334,11096543,-795,0,1764518266,15166.72141220999,173.16392232000362,50697.96756288001 2025-11-30,15:57:48.000,334,11096494,-795,0,1764518267,15166.694466969995,173.1498240600049,50697.94660152001 2025-11-30,15:57:49.000,334,11096485,-795,0,1764518268,15166.68099434999,173.04408710999996,50698.002498480004 2025-11-30,15:57:50.000,334,11096519,-795,0,1764518269,15166.60689494,172.9735958099991,50698.023459840006 2025-11-30,15:57:51.000,334,11096496,-795,0,1764518270,15166.573213389995,172.91720277000422,50698.01647272001 2025-11-30,15:57:52.000,334,11096449,-635,0,1764518271,15166.51932290999,172.86080973000207,50698.05839544 2025-11-30,15:57:53.000,334,11096465,-795,0,1764518272,15166.425014569999,172.7762201700025,50698.03044696 2025-11-30,15:57:54.000,334,11096469,-795,0,1764518273,15166.398069329989,172.65638495999883,50698.10730528 2025-11-30,15:57:55.000,334,11096458,-795,0,1764518274,15166.377860399989,172.5788445299986,50698.142240880006 2025-11-30,15:57:56.000,334,11096463,-795,0,1764518275,15166.270079439993,172.51540236000437,50698.12826664 2025-11-30,15:57:57.000,334,11096516,-795,0,1764518276,15166.256606819989,172.4801567100003,50698.16320224001 2025-11-30,15:57:58.000,334,11096476,-795,0,1764518277,15166.182507409998,172.37441976000264,50698.13525376001 2025-11-30,15:57:59.000,334,11096521,-795,0,1764518278,15166.067990139993,172.2334371600009,50698.11429240001 2025-11-30,15:58:00.000,334,11096470,-795,0,1764518279,15166.007363349992,172.1347493400026,50698.22608632 2025-11-30,15:58:01.000,334,11096510,-795,0,1764518280,15165.926527629992,172.09245455999917,50698.18416360001 2025-11-30,15:58:02.000,334,11096488,-795,0,1764518281,15165.886109769992,172.0219632599983,50698.19813784 2025-11-30,15:58:03.000,334,11096510,-795,0,1764518282,15165.852428220001,171.9514719600047,50698.20512496 2025-11-30,15:58:04.000,334,11096507,-795,0,1764518283,15165.805274049992,171.91622631000064,50698.12826664 2025-11-30,15:58:05.000,334,11096487,-795,0,1764518284,15165.879373459997,171.89507892000256,50698.26102192001 2025-11-30,15:58:06.000,334,11096496,-795,0,1764518285,15165.879373459997,171.90917718000128,50698.2540348 2025-11-30,15:58:07.000,334,11096457,-795,0,1764518286,15165.859164529997,171.96557022000343,50698.191150720006 2025-11-30,15:58:08.000,334,11096472,-795,0,1764518287,15165.852428220001,171.90917718000128,50698.27499616 2025-11-30,15:58:09.000,334,11096483,-795,0,1764518288,15165.892846080002,171.8880297900032,50698.149228 2025-11-30,15:58:10.000,334,11096461,-795,0,1764518289,15165.913055010002,171.90917718000128,50698.16320224001 2025-11-30,15:58:11.000,334,11096487,-795,0,1764518290,15165.946736559992,171.91622631000064,50698.170189360004 2025-11-30,15:58:12.000,334,11096508,-795,0,1764518291,15165.886109769992,171.90212805000192,50698.12826664 2025-11-30,15:58:13.000,334,11096438,-755,0,1764518292,15165.906318699992,171.94442282999808,50698.240060560005 2025-11-30,15:58:14.000,334,11096451,-795,0,1764518293,15165.913055010002,171.9726193500028,50698.24704768 2025-11-30,15:58:15.000,334,11096454,-795,0,1764518294,15165.919791319997,172.01491412999894,50698.18416360001 2025-11-30,15:58:16.000,334,11096464,-795,0,1764518295,15165.892846080002,172.04311065000365,50698.12826664 2025-11-30,15:58:17.000,334,11096443,-795,0,1764518296,15165.899582389997,172.11360195000452,50698.0793568 2025-11-30,15:58:18.000,334,11096415,-795,0,1764518297,15165.899582389997,172.20524064000347,50698.10031816 2025-11-30,15:58:19.000,334,11096415,-795,0,1764518298,15165.906318699992,172.22638803000154,50698.149228 2025-11-30,15:58:20.000,334,11096461,-795,0,1764518299,15165.865900839992,172.2686828099977,50698.191150720006 2025-11-30,15:58:21.000,334,11096475,-795,0,1764518300,15165.892846080002,172.3321249799992,50698.16320224001 2025-11-30,15:58:22.000,334,11096429,-795,0,1764518301,15165.906318699992,172.381468890002,50698.10730528 2025-11-30,15:58:23.000,334,11096443,-795,0,1764518302,15165.892846080002,172.4167145399988,50698.10730528 2025-11-30,15:58:24.000,334,11096470,-795,0,1764518303,15165.933263940002,172.4449110600035,50698.04442120001 2025-11-30,15:58:25.000,334,11096464,-795,0,1764518304,15165.919791319997,172.58589365999796,50698.10730528 2025-11-30,15:58:26.000,334,11096496,-795,0,1764518305,15165.872637150002,172.62113931000204,50698.191150720006 2025-11-30,15:58:27.000,334,11096453,-795,0,1764518306,15165.818746669996,172.67048322000483,50698.20512496 2025-11-30,15:58:28.000,334,11096518,-795,0,1764518307,15165.798537739996,172.74097451999842,50698.170189360004 2025-11-30,15:58:29.000,334,11096478,-795,0,1764518308,15165.764856189991,172.825564079998,50698.191150720006 2025-11-30,15:58:30.000,334,11096476,-795,0,1764518309,15165.744647259991,172.90310450999823,50698.191150720006 2025-11-30,15:58:31.000,334,11096553,-795,0,1764518310,15165.71096571,173.01589059000253,50698.191150720006 2025-11-30,15:58:32.000,334,11096520,-795,0,1764518311,15165.69075678,173.07933276000404,50698.23307344001 2025-11-30,15:58:33.000,334,11096510,-795,0,1764518312,15165.697493089996,173.1498240600049,50698.2190992 2025-11-30,15:58:34.000,334,11096479,-795,0,1764518313,15165.657075229996,173.24146275000385,50698.17717648 2025-11-30,15:58:35.000,334,11096525,-795,0,1764518314,15165.58297581999,173.30490491999808,50698.22608632 2025-11-30,15:58:36.000,334,11096471,-795,0,1764518315,15165.495403789995,173.3471997000015,50698.20512496 2025-11-30,15:58:37.000,334,11096448,-795,0,1764518316,15165.50214009999,173.44588751999981,50698.170189360004 2025-11-30,15:58:38.000,334,11096452,-795,0,1764518317,15165.54255795999,173.54457533999812,50698.2190992 2025-11-30,15:58:39.000,334,11096490,-795,0,1764518318,15165.515612719995,173.6291648999977,50698.240060560005 2025-11-30,15:58:40.000,334,11096552,-795,0,1764518319,15165.495403789995,173.72785272000328,50698.16320224001 2025-11-30,15:58:41.000,334,11096470,-795,0,1764518320,15165.46845855,173.7912948900048,50698.20512496 2025-11-30,15:58:42.000,334,11096460,-795,0,1764518321,15165.46172223999,173.8406388000003,50698.149228 2025-11-30,15:58:43.000,334,11096539,-795,0,1764518322,15165.434776999995,173.94637574999797,50698.26800904 2025-11-30,15:58:44.000,334,11096453,-795,0,1764518323,15165.394359139995,173.99571966000076,50698.18416360001 2025-11-30,15:58:45.000,334,11096482,-795,0,1764518324,15165.374150209995,174.04506357000355,50698.191150720006 2025-11-30,15:58:46.000,334,11096496,-795,0,1764518325,15165.32025972999,174.04506357000355,50698.13525376001 2025-11-30,15:58:47.000,334,11096541,-795,0,1764518326,15165.25963293999,174.07326009000099,50698.2190992 2025-11-30,15:58:48.000,334,11096513,-795,0,1764518327,15165.25963293999,174.12260400000378,50698.2540348 2025-11-30,15:58:49.000,334,11096504,-715,0,1764518328,15165.192269839994,174.17899703999865,50698.19813784 2025-11-30,15:58:50.000,334,11096467,-795,0,1764518329,15165.145115669999,174.21424269000272,50698.23307344001 2025-11-30,15:58:51.000,334,11096514,-795,0,1764518330,15165.131643049994,174.27768486000423,50698.240060560005 2025-11-30,15:58:52.000,334,11096508,-795,0,1764518331,15165.050807329993,174.3622744200038,50698.28198328001 2025-11-30,15:58:53.000,334,11096546,-755,0,1764518332,15165.003653159998,174.45391311000276,50698.29595752 2025-11-30,15:58:54.000,334,11096511,-795,0,1764518333,15164.889135889993,174.53850267000234,50698.26102192001 2025-11-30,15:58:55.000,334,11096520,-795,0,1764518334,15164.848718029993,174.64423962,50698.30294464001 2025-11-30,15:58:56.000,334,11096500,-795,0,1764518335,15164.767882309992,174.73587830999895,50698.28198328001 2025-11-30,15:58:57.000,334,11096511,-795,0,1764518336,15164.700519209997,174.82046786999854,50698.323906 2025-11-30,15:58:58.000,334,11096493,-795,0,1764518337,15164.633156110001,174.91915569000412,50698.288970400004 2025-11-30,15:58:59.000,334,11096504,-795,0,1764518338,15164.619683489997,175.02489264000178,50698.37980296001 2025-11-30,15:59:00.000,334,11096509,-795,0,1764518339,15164.511902530001,175.102433070002,50698.37281584 2025-11-30,15:59:01.000,334,11096514,-795,0,1764518340,15164.444539429991,175.1870226300016,50698.37281584 2025-11-30,15:59:02.000,334,11096470,-795,0,1764518341,15164.377176329996,175.32095610000397,50698.34486736 2025-11-30,15:59:03.000,334,11096523,-795,0,1764518342,15164.26265905999,175.4971843500025,50698.38679008 2025-11-30,15:59:04.000,334,11096459,-795,0,1764518343,15164.154878099995,175.63111782000487,50698.38679008 2025-11-30,15:59:05.000,334,11096563,-795,0,1764518344,15164.074042379994,175.83554259000084,50698.38679008 2025-11-30,15:59:06.000,334,11096520,-795,0,1764518345,15163.986470349999,175.91308302000107,50698.37281584 2025-11-30,15:59:07.000,334,11096548,-795,0,1764518346,15163.939316179989,176.12455692000367,50698.44268704 2025-11-30,15:59:08.000,334,11096493,-715,0,1764518347,15163.851744149993,176.3007851700022,50698.42871280001 2025-11-30,15:59:09.000,334,11096475,-795,0,1764518348,15163.757435809988,176.46996429000137,50698.407751440005 2025-11-30,15:59:10.000,334,11096510,-795,0,1764518349,15163.649654849993,176.66029079999862,50698.38679008 2025-11-30,15:59:11.000,334,11096486,-795,0,1764518350,15163.528401269992,176.84356818000379,50698.3937772 2025-11-30,15:59:12.000,334,11096496,-795,0,1764518351,15163.393675070001,177.03389469000103,50698.337880240004 2025-11-30,15:59:13.000,334,11096552,-795,0,1764518352,15163.25221256,177.2665159800017,50698.358841600006 2025-11-30,15:59:14.000,334,11096520,-795,0,1764518353,15163.11075005,177.52733378999983,50698.407751440005 2025-11-30,15:59:15.000,334,11096504,-795,0,1764518354,15162.98276015999,177.68946377999964,50698.34486736 2025-11-30,15:59:16.000,334,11096457,-795,0,1764518355,15162.814352409994,177.92208507000032,50698.33089312001 2025-11-30,15:59:17.000,334,11096518,-755,0,1764518356,15162.605526799998,178.08421506000013,50698.38679008 2025-11-30,15:59:18.000,334,11096510,-795,0,1764518357,15162.410173809993,178.3168363500008,50698.37281584 2025-11-30,15:59:19.000,334,11096472,-795,0,1764518358,15162.336074400002,178.5847032899983,50698.3937772 2025-11-30,15:59:20.000,334,11096533,-795,0,1764518359,15162.120512479996,178.7961771900009,50698.3937772 2025-11-30,15:59:21.000,334,11096507,-795,0,1764518360,15161.96557734999,179.03584761000093,50698.41473856 2025-11-30,15:59:22.000,334,11096478,-795,0,1764518361,15161.776960669995,179.22617411999818,50698.456661280004 2025-11-30,15:59:23.000,334,11096548,-795,0,1764518362,15161.62876185,179.52223758000036,50698.44268704 2025-11-30,15:59:24.000,334,11096460,-795,0,1764518363,15161.473826719994,179.73371148000297,50698.42172568 2025-11-30,15:59:25.000,334,11096506,-795,0,1764518364,15161.332364209993,180.00157842000044,50698.5335196 2025-11-30,15:59:26.000,334,11096515,-795,0,1764518365,15161.143747529997,180.24829796999984,50698.47063552001 2025-11-30,15:59:27.000,334,11096513,-795,0,1764518366,15160.975339780001,180.5161649100046,50698.47063552001 2025-11-30,15:59:28.000,334,11096493,-795,0,1764518367,15160.800195719996,180.7769827200027,50698.44967416001 2025-11-30,15:59:29.000,334,11096534,-795,0,1764518368,15160.6519969,181.0096040100034,50698.47063552001 2025-11-30,15:59:30.000,334,11096506,-795,0,1764518369,15160.42969867,181.2210779099987,50698.456661280004 2025-11-30,15:59:31.000,334,11096501,-795,0,1764518370,15160.281499849989,181.4536991999994,50698.456661280004 2025-11-30,15:59:32.000,334,11096514,-795,0,1764518371,15160.099619479988,181.65812397000263,50698.47063552001 2025-11-30,15:59:33.000,334,11096517,-795,0,1764518372,15159.985102209997,181.91894178000075,50698.54050672 2025-11-30,15:59:34.000,334,11096478,-795,0,1764518373,15159.857112320002,182.15156307000143,50698.477622640006 2025-11-30,15:59:35.000,334,11096509,-795,0,1764518374,15159.675231950001,182.37713523000275,50698.51255824 2025-11-30,15:59:36.000,334,11096587,-795,0,1764518375,15159.500087889995,182.57451086999936,50698.49159688 2025-11-30,15:59:37.000,334,11096435,-795,0,1764518376,15159.36536168999,182.82123041999876,50698.5335196 2025-11-30,15:59:38.000,334,11096446,-795,0,1764518377,15159.217162869994,183.05385170999944,50698.58242944 2025-11-30,15:59:39.000,334,11096458,-795,0,1764518378,15159.116118219994,183.2089325699999,50698.54050672 2025-11-30,15:59:40.000,334,11096571,-795,0,1764518379,15159.015073569994,183.41335734000313,50698.5335196 2025-11-30,15:59:41.000,334,11096453,-795,0,1764518380,15158.954446779993,183.5825364600023,50698.54749384001 2025-11-30,15:59:42.000,334,11096489,-795,0,1764518381,15158.812984269993,183.81515775000298,50698.624352160004 2025-11-30,15:59:43.000,334,11096545,-795,0,1764518382,15158.711939619992,183.95614035000472,50698.63832640001 2025-11-30,15:59:44.000,334,11096508,-795,0,1764518383,15158.577213420001,184.16761425000004,50698.61037792 2025-11-30,15:59:45.000,334,11096423,-795,0,1764518384,15158.516586630001,184.35794076000457,50698.5335196 2025-11-30,15:59:46.000,334,11096503,-755,0,1764518385,15158.455959840001,184.52711988000374,50698.51255824 2025-11-30,15:59:47.000,334,11096488,-795,0,1764518386,15158.381860429996,184.68924987000355,50698.6033908 2025-11-30,15:59:48.000,334,11096518,-795,0,1764518387,15158.260606849995,184.8161342099993,50698.55448096 2025-11-30,15:59:49.000,334,11096513,-795,0,1764518388,15158.16629850999,184.9782641999991,50698.63832640001 2025-11-30,15:59:50.000,334,11096492,-795,0,1764518389,15158.12588064999,185.16154158000427,50698.56146808 2025-11-30,15:59:51.000,334,11096484,-795,0,1764518390,15158.03157231,185.36596635000024,50698.4636484 2025-11-30,15:59:52.000,334,11096493,-795,0,1764518391,15157.910318729999,185.46465416999854,50698.43569992 2025-11-30,15:59:53.000,334,11096479,-595,0,1764518392,15157.816010389994,185.6831772000005,50698.48460976 2025-11-30,15:59:54.000,334,11096530,-795,0,1764518393,15157.694756809993,185.81711067000288,50698.407751440005 2025-11-30,15:59:55.000,334,11096466,-795,0,1764518394,15157.681284189988,185.9792406600027,50698.42871280001 2025-11-30,15:59:56.000,334,11096501,-795,0,1764518395,15157.560030610002,186.12022326000442,50698.41473856 2025-11-30,15:59:57.000,334,11096432,-795,0,1764518396,15157.472458579992,186.28235325000423,50698.40076432001 2025-11-30,15:59:58.000,334,11096484,-795,0,1764518397,15157.391622859992,186.39513933000126,50698.37980296001 2025-11-30,15:59:59.000,334,11096519,-795,0,1764518398,15157.283841899996,186.56431845000043,50698.37281584 2025-11-30,16:00:00.000,334,11096551,-795,0,1764518399,15157.256896660001,186.66300626999873,50698.35185448001 2025-11-30,16:00:01.000,334,11096474,-795,0,1764518400,15157.162588319996,186.8321853899979,50698.337880240004 2025-11-30,16:00:02.000,334,11096491,-795,0,1764518401,15157.021125809995,186.95906973000092,50698.29595752 2025-11-30,16:00:03.000,334,11096444,-555,0,1764518402,15156.98744425999,187.17054363000352,50698.30294464001 2025-11-30,16:00:04.000,334,11096472,-795,0,1764518403,15156.86619067999,187.27628058000118,50698.2540348 2025-11-30,16:00:05.000,334,11096461,-755,0,1764518404,15156.8123002,187.438410570001,50698.191150720006 2025-11-30,16:00:06.000,334,11096561,-795,0,1764518405,15156.691046619999,187.66398273000232,50698.149228 2025-11-30,16:00:07.000,334,11096435,-795,0,1764518406,15156.637156139994,187.80496533000405,50698.20512496 2025-11-30,16:00:08.000,334,11096556,-715,0,1764518407,15156.556320419993,187.98119358000258,50698.17717648 2025-11-30,16:00:09.000,334,11096447,-795,0,1764518408,15156.488957319998,188.21381487000326,50698.142240880006 2025-11-30,16:00:10.000,334,11096505,-715,0,1764518409,15156.455275769993,188.35479746999772,50698.12826664 2025-11-30,16:00:11.000,334,11096513,-795,0,1764518410,15156.394648979993,188.53102572000353,50698.12826664 2025-11-30,16:00:12.000,334,11096463,-795,0,1764518411,15156.320549570002,188.80594179000036,50698.18416360001 2025-11-30,16:00:13.000,334,11096497,-715,0,1764518412,15156.179087060002,188.95397352000145,50698.06538256001 2025-11-30,16:00:14.000,334,11096488,-635,0,1764518413,15156.078042410001,189.16544742000406,50698.01647272001 2025-11-30,16:00:15.000,334,11096526,-795,0,1764518414,15155.99720669,189.33462654000323,50698.04442120001 2025-11-30,16:00:16.000,334,11096530,-795,0,1764518415,15155.88942572999,189.59544435000134,50698.023459840006 2025-11-30,16:00:17.000,334,11096458,-795,0,1764518416,15155.842271559995,189.73642695000308,50698.04442120001 2025-11-30,16:00:18.000,334,11096500,-795,0,1764518417,15155.69407274,189.9126552000016,50697.94660152001 2025-11-30,16:00:19.000,334,11096459,-795,0,1764518418,15155.56608284999,190.07478519000142,50697.953588640004 2025-11-30,16:00:20.000,334,11096519,-795,0,1764518419,15155.512192369999,190.27216082999803,50698.04442120001 2025-11-30,16:00:21.000,334,11096495,-715,0,1764518420,15155.390938789998,190.4695364700019,50698.01647272001 2025-11-30,16:00:22.000,334,11096499,-795,0,1764518421,15155.215794729993,190.66691210999852,50698.023459840006 2025-11-30,16:00:23.000,334,11096512,-795,0,1764518422,15155.087804839997,190.78674732000218,50697.98852424 2025-11-30,16:00:24.000,334,11096473,-795,0,1764518423,15154.892451849992,191.04051600000093,50698.03044696 2025-11-30,16:00:25.000,334,11096490,-795,0,1764518424,15154.804879819996,191.26608816000225,50698.0094856 2025-11-30,16:00:26.000,334,11096605,-795,0,1764518425,15154.69709886,191.53395509999973,50698.03044696 2025-11-30,16:00:27.000,334,11096459,-795,0,1764518426,15154.542163729995,191.7524781300017,50698.0094856 2025-11-30,16:00:28.000,334,11096530,-795,0,1764518427,15154.43438277,191.95690289999766,50697.9396144 2025-11-30,16:00:29.000,334,11096447,-795,0,1764518428,15154.32660180999,192.1613276700009,50698.01647272001 2025-11-30,16:00:30.000,334,11096465,-795,0,1764518429,15154.239029779994,192.3728015700035,50697.904678800005 2025-11-30,16:00:31.000,334,11096467,-795,0,1764518430,15154.144721439989,192.57722633999947,50697.88371744 2025-11-30,16:00:32.000,334,11096421,-795,0,1764518431,15154.104303579988,192.73935632999928,50697.94660152001 2025-11-30,16:00:33.000,334,11096524,-795,0,1764518432,15154.063885719988,192.87328980000166,50697.89769168001 2025-11-30,16:00:34.000,334,11096492,-795,0,1764518433,15153.983050000003,193.05656717999955,50697.806859120006 2025-11-30,16:00:35.000,334,11096453,-795,0,1764518434,15153.868532729997,193.2609919500028,50697.75794928001 2025-11-30,16:00:36.000,334,11096486,-795,0,1764518435,15153.801169630002,193.40197455000452,50697.77192352 2025-11-30,16:00:37.000,334,11096536,-795,0,1764518436,15153.821378560002,193.5077115000022,50697.72301368 2025-11-30,16:00:38.000,334,11096458,-795,0,1764518437,15153.774224389992,193.669841490002,50697.77192352 2025-11-30,16:00:39.000,334,11096562,-795,0,1764518438,15153.713597599992,193.7685293100003,50697.68109096001 2025-11-30,16:00:40.000,334,11096525,-795,0,1764518439,15153.794433319992,193.8813153900046,50697.68109096001 2025-11-30,16:00:41.000,334,11096495,-795,0,1764518440,15153.740542840002,194.00819973000034,50697.66012960001 2025-11-30,16:00:42.000,334,11096537,-795,0,1764518441,15153.720333910002,194.14213320000272,50697.70205232 2025-11-30,16:00:43.000,334,11096471,-555,0,1764518442,15153.747279149997,194.1773788499995,50697.59025840001 2025-11-30,16:00:44.000,334,11096481,-795,0,1764518443,15153.733806529992,194.2619684099991,50697.64615536 2025-11-30,16:00:45.000,334,11096485,-795,0,1764518444,15153.767488079997,194.36770536000404,50697.65314248 2025-11-30,16:00:46.000,334,11096505,-795,0,1764518445,15153.747279149997,194.5227862200045,50697.618206880004 2025-11-30,16:00:47.000,334,11096435,-795,0,1764518446,15153.774224389992,194.60032665000472,50697.58327128 2025-11-30,16:00:48.000,334,11096458,-795,0,1764518447,15153.794433319992,194.69901447000302,50697.57628416 2025-11-30,16:00:49.000,334,11096492,-795,0,1764518448,15153.828114869997,194.8188496799994,50697.45750312 2025-11-30,16:00:50.000,334,11096514,-795,0,1764518449,15153.848323799997,194.85409533000347,50697.450516000004 2025-11-30,16:00:51.000,334,11096474,-795,0,1764518450,15153.848323799997,194.98097966999921,50697.450516000004 2025-11-30,16:00:52.000,334,11096577,-795,0,1764518451,15153.848323799997,195.0655692299988,50697.4155804 2025-11-30,16:00:53.000,334,11096518,-795,0,1764518452,15153.855060109992,195.12196227000095,50697.31776072 2025-11-30,16:00:54.000,334,11096537,-795,0,1764518453,15153.821378560002,195.2136009599999,50697.31776072 2025-11-30,16:00:55.000,334,11096514,-795,0,1764518454,15153.821378560002,195.28409226000076,50697.401606160005 2025-11-30,16:00:56.000,334,11096510,-795,0,1764518455,15153.855060109992,195.39687833999778,50697.3107736 2025-11-30,16:00:57.000,334,11096494,-795,0,1764518456,15153.868532729997,195.50966442000208,50697.352696320006 2025-11-30,16:00:58.000,334,11096487,-795,0,1764518457,15153.855060109992,195.5731065900036,50697.34570920001 2025-11-30,16:00:59.000,334,11096499,-795,0,1764518458,15153.841587490002,195.64359789000446,50697.3107736 2025-11-30,16:01:00.000,334,11096495,-755,0,1764518459,15153.834851179992,195.80572788000427,50697.21295392 2025-11-30,16:01:01.000,334,11096495,-795,0,1764518460,15153.855060109992,195.8691700499985,50697.24788952 2025-11-30,16:01:02.000,334,11096551,-795,0,1764518461,15153.814642249992,195.93261222,50697.2409024 2025-11-30,16:01:03.000,334,11096479,-795,0,1764518462,15153.760751770002,196.0313000399983,50697.282825120004 2025-11-30,16:01:04.000,334,11096526,-795,0,1764518463,15153.733806529992,196.15818438000133,50697.19897968 2025-11-30,16:01:05.000,334,11096486,-795,0,1764518464,15153.713597599992,196.30621611000242,50697.24788952 2025-11-30,16:01:06.000,334,11096471,-795,0,1764518465,15153.632761879991,196.34851088999858,50697.17801832001 2025-11-30,16:01:07.000,334,11096530,-795,0,1764518466,15153.646234499996,196.50359174999903,50697.233915280005 2025-11-30,16:01:08.000,334,11096516,-795,0,1764518467,15153.612552949991,196.59523043999798,50697.19199256 2025-11-30,16:01:09.000,334,11096500,-795,0,1764518468,15153.605816639996,196.75031129999843,50697.3107736 2025-11-30,16:01:10.000,334,11096530,-755,0,1764518469,15153.578871400001,196.848999120004,50697.14308272 2025-11-30,16:01:11.000,334,11096521,-795,0,1764518470,15153.592344019991,196.96178520000103,50697.136095600006 2025-11-30,16:01:12.000,334,11096541,-755,0,1764518471,15153.592344019991,197.08866954000405,50697.12212136 2025-11-30,16:01:13.000,334,11096510,-795,0,1764518472,15153.599080330001,197.20850475000043,50697.12212136 2025-11-30,16:01:14.000,334,11096511,-795,0,1764518473,15153.565398779996,197.37063474000024,50697.08718576001 2025-11-30,16:01:15.000,334,11096493,-795,0,1764518474,15153.572135089991,197.4763716899979,50697.08718576001 2025-11-30,16:01:16.000,334,11096465,-795,0,1764518475,15153.524980919996,197.60325603000092,50696.96141760001 2025-11-30,16:01:17.000,334,11096512,-795,0,1764518476,15153.484563059996,197.70194384999922,50696.98936608001 2025-11-30,16:01:18.000,334,11096480,-795,0,1764518477,15153.464354129996,197.80768080000416,50696.97539184 2025-11-30,16:01:19.000,334,11096532,-795,0,1764518478,15153.41719996,197.87817209999776,50696.98237896 2025-11-30,16:01:20.000,334,11096526,-795,0,1764518479,15153.45761782,197.94161426999926,50697.05923728001 2025-11-30,16:01:21.000,334,11096453,-755,0,1764518480,15153.41719996,197.99095818000205,50696.97539184 2025-11-30,16:01:22.000,334,11096461,-795,0,1764518481,15153.423936269995,198.06144948000292,50696.898533520005 2025-11-30,16:01:23.000,334,11096460,-795,0,1764518482,15153.423936269995,198.1178425199978,50697.02430168 2025-11-30,16:01:24.000,334,11096435,-795,0,1764518483,15153.47109043999,198.10374425999908,50696.98237896 2025-11-30,16:01:25.000,334,11096535,-795,0,1764518484,15153.45761782,198.1460390400025,50697.017314560006 2025-11-30,16:01:26.000,334,11096516,-795,0,1764518485,15153.49803568,198.1812846899993,50696.926482 2025-11-30,16:01:27.000,334,11096491,-795,0,1764518486,15153.53845354,198.1812846899993,50696.8566108 2025-11-30,16:01:28.000,334,11096499,-795,0,1764518487,15153.545189849996,198.1319407800038,50696.849623680006 2025-11-30,16:01:29.000,334,11096535,-795,0,1764518488,15153.605816639996,198.17423555999994,50696.90552064 2025-11-30,16:01:30.000,334,11096455,-795,0,1764518489,15153.599080330001,198.12489165000443,50696.8566108 2025-11-30,16:01:31.000,334,11096479,-755,0,1764518490,15153.612552949991,198.20243208000466,50696.81468808 2025-11-30,16:01:32.000,334,11096494,-795,0,1764518491,15153.605816639996,198.16013730000122,50696.86359792 2025-11-30,16:01:33.000,334,11096493,-795,0,1764518492,15153.578871400001,198.1812846899993,50696.8566108 2025-11-30,16:01:34.000,334,11096427,-795,0,1764518493,15153.511508299991,198.16013730000122,50696.898533520005 2025-11-30,16:01:35.000,334,11096523,-795,0,1764518494,15153.49129936999,198.17423555999994,50696.84263656001 2025-11-30,16:01:36.000,334,11096534,-795,0,1764518495,15153.43740889,198.11079338999843,50696.74481688 2025-11-30,16:01:37.000,334,11096545,-795,0,1764518496,15153.41046364999,198.09669512999972,50696.74481688 2025-11-30,16:01:38.000,334,11096449,-795,0,1764518497,15153.35657317,198.07554774000164,50696.72385552001 2025-11-30,16:01:39.000,334,11096527,-795,0,1764518498,15153.33636424,198.08964600000036,50696.7867396 2025-11-30,16:01:40.000,334,11096571,-795,0,1764518499,15153.26900113999,198.07554774000164,50696.730842640005 2025-11-30,16:01:41.000,334,11096432,-795,0,1764518500,15153.25552852,198.09669512999972,50696.69590704 2025-11-30,16:01:42.000,334,11096487,-795,0,1764518501,15153.181429109994,198.0191546999995,50696.72385552001 2025-11-30,16:01:43.000,334,11096452,-795,0,1764518502,15153.18816541999,198.0332529599982,50696.77276536001 2025-11-30,16:01:44.000,334,11096481,-795,0,1764518503,15153.15448387,197.94866339999862,50696.7168684 2025-11-30,16:01:45.000,334,11096527,-795,0,1764518504,15153.141011249994,197.94161426999926,50696.69590704 2025-11-30,16:01:46.000,334,11096407,-795,0,1764518505,15153.120802319994,197.84997558000032,50696.61904872 2025-11-30,16:01:47.000,334,11096499,-515,0,1764518506,15153.15448387,197.8006316700048,50696.7168684 2025-11-30,16:01:48.000,334,11096524,-795,0,1764518507,15153.18816541999,197.77948427999945,50696.660971440004 2025-11-30,16:01:49.000,334,11096517,-795,0,1764518508,15153.1746928,197.75128776000201,50696.6469972 2025-11-30,16:01:50.000,334,11096514,-715,0,1764518509,15153.22858327999,197.65964907000307,50696.577126 2025-11-30,16:01:51.000,334,11096440,-795,0,1764518510,15153.22858327999,197.63850167999772,50696.59808736 2025-11-30,16:01:52.000,334,11096467,-795,0,1764518511,15153.26900113999,197.61030516000028,50696.58411312001 2025-11-30,16:01:53.000,334,11096487,-795,0,1764518512,15153.181429109994,197.5398138599994,50696.563151760005 2025-11-30,16:01:54.000,334,11096442,-715,0,1764518513,15153.181429109994,197.53276473000005,50696.53520328001 2025-11-30,16:01:55.000,334,11096495,-795,0,1764518514,15153.12753862999,197.4763716899979,50696.52821616 2025-11-30,16:01:56.000,334,11096520,-795,0,1764518515,15153.053439219999,197.41997865000303,50696.4723192 2025-11-30,16:01:57.000,334,11096465,-795,0,1764518516,15152.992812429999,197.41997865000303,50696.48629344001 2025-11-30,16:01:58.000,334,11096507,-795,0,1764518517,15152.905240399989,197.48342082000454,50696.493280560004 2025-11-30,16:01:59.000,334,11096450,-795,0,1764518518,15152.891767779998,197.4904699500039,50696.54917752 2025-11-30,16:02:00.000,334,11096453,-795,0,1764518519,15152.817668369993,197.54686298999877,50696.52122904 2025-11-30,16:02:01.000,334,11096434,-795,0,1764518520,15152.817668369993,197.55391211999813,50696.50026768 2025-11-30,16:02:02.000,334,11096399,-795,0,1764518521,15152.817668369993,197.63850167999772,50696.444370720004 2025-11-30,16:02:03.000,334,11096486,-795,0,1764518522,15152.790723129998,197.61030516000028,50696.52122904 2025-11-30,16:02:04.000,334,11096540,-795,0,1764518523,15152.777250509993,197.60325603000092,50696.52122904 2025-11-30,16:02:05.000,334,11096450,-795,0,1764518524,15152.730096339998,197.58210864000284,50696.4723192 2025-11-30,16:02:06.000,334,11096407,-795,0,1764518525,15152.730096339998,197.57505951000348,50696.50026768 2025-11-30,16:02:07.000,334,11096510,-795,0,1764518526,15152.703151100002,197.53276473000005,50696.5421904 2025-11-30,16:02:08.000,334,11096508,-795,0,1764518527,15152.696414789993,197.4622734299992,50696.5421904 2025-11-30,16:02:09.000,334,11096479,-795,0,1764518528,15152.703151100002,197.5257156000007,50696.514241920006 2025-11-30,16:02:10.000,334,11096452,-795,0,1764518529,15152.709887409997,197.45522429999983,50696.52821616 2025-11-30,16:02:11.000,334,11096384,-795,0,1764518530,15152.703151100002,197.4411260400011,50696.50725480001 2025-11-30,16:02:12.000,334,11096517,-795,0,1764518531,15152.777250509993,197.41292952000367,50696.54917752 2025-11-30,16:02:13.000,334,11096460,-795,0,1764518532,15152.709887409997,197.41997865000303,50696.50026768 2025-11-30,16:02:14.000,334,11096480,-795,0,1764518533,15152.844613609988,197.41997865000303,50696.48629344001 2025-11-30,16:02:15.000,334,11096589,-795,0,1764518534,15152.885031469988,197.35653648000152,50696.43738360001 2025-11-30,16:02:16.000,334,11096470,-795,0,1764518535,15152.844613609988,197.3142416999981,50696.346551040006 2025-11-30,16:02:17.000,334,11096477,-795,0,1764518536,15152.918713019993,197.27194692000194,50696.38847376001 2025-11-30,16:02:18.000,334,11096395,-795,0,1764518537,15152.911976709998,197.27194692000194,50696.297641200006 2025-11-30,16:02:19.000,334,11096510,-795,0,1764518538,15152.952394569998,197.17325910000363,50696.33956392001 2025-11-30,16:02:20.000,334,11096505,-795,0,1764518539,15153.039966599994,197.20850475000043,50696.227770000005 2025-11-30,16:02:21.000,334,11096382,-795,0,1764518540,15153.10732969999,197.1944064900017,50696.29065408001 2025-11-30,16:02:22.000,334,11096459,-755,0,1764518541,15153.12753862999,197.16620997000427,50696.276679840004 2025-11-30,16:02:23.000,334,11096387,-795,0,1764518542,15153.19490173,197.180308230003,50696.23475712 2025-11-30,16:02:24.000,334,11096531,-795,0,1764518543,15153.221846969995,197.11686606000148,50696.1928344 2025-11-30,16:02:25.000,334,11096382,-795,0,1764518544,15153.26900113999,197.0322765000019,50696.21379576 2025-11-30,16:02:26.000,334,11096457,-795,0,1764518545,15153.28921006999,197.11686606000148,50696.297641200006 2025-11-30,16:02:27.000,334,11096462,-795,0,1764518546,15153.221846969995,197.06047301999934,50696.14392456 2025-11-30,16:02:28.000,334,11096468,-795,0,1764518547,15153.181429109994,197.02522737000254,50696.22078288001 2025-11-30,16:02:29.000,334,11096504,-795,0,1764518548,15153.141011249994,197.0816204100047,50696.178860160006 2025-11-30,16:02:30.000,334,11096498,-795,0,1764518549,15153.120802319994,197.0322765000019,50696.178860160006 2025-11-30,16:02:31.000,334,11096468,-795,0,1764518550,15153.060175529994,197.05342388999998,50696.15091168001 2025-11-30,16:02:32.000,334,11096500,-755,0,1764518551,15153.013021359999,197.00407998000446,50696.108988960004 2025-11-30,16:02:33.000,334,11096483,-795,0,1764518552,15152.986076119989,196.99703084999783,50696.13693744 2025-11-30,16:02:34.000,334,11096443,-675,0,1764518553,15152.932185639998,197.0322765000019,50696.178860160006 2025-11-30,16:02:35.000,334,11096505,-795,0,1764518554,15152.925449329989,197.06047301999934,50696.227770000005 2025-11-30,16:02:36.000,334,11096448,-795,0,1764518555,15152.885031469988,197.07457127999805,50696.07405336 2025-11-30,16:02:37.000,334,11096463,-795,0,1764518556,15152.851349919998,197.0675221499987,50696.129950320006 2025-11-30,16:02:38.000,334,11096437,-755,0,1764518557,15152.831140989998,197.08866954000405,50696.06706624 2025-11-30,16:02:39.000,334,11096424,-795,0,1764518558,15152.844613609988,197.0957186700034,50696.07405336 2025-11-30,16:02:40.000,334,11096466,-795,0,1764518559,15152.878295159993,197.0957186700034,50696.060079120005 2025-11-30,16:02:41.000,334,11096423,-795,0,1764518560,15152.864822539988,197.08866954000405,50696.09501472 2025-11-30,16:02:42.000,334,11096475,-795,0,1764518561,15152.885031469988,197.15211170999828,50696.08104048001 2025-11-30,16:02:43.000,334,11096453,-795,0,1764518562,15152.891767779998,197.07457127999805,50695.99719504 2025-11-30,16:02:44.000,334,11096450,-795,0,1764518563,15152.918713019993,197.00407998000446,50696.06706624 2025-11-30,16:02:45.000,334,11096508,-795,0,1764518564,15153.026493979989,196.9688343300004,50695.941298080004 2025-11-30,16:02:46.000,334,11096439,-795,0,1764518565,15153.10732969999,197.02522737000254,50695.92033672 2025-11-30,16:02:47.000,334,11096576,-795,0,1764518566,15153.20837434999,196.96178520000103,50696.03213064001 2025-11-30,16:02:48.000,334,11096466,-795,0,1764518567,15153.31615531,196.95473607000167,50696.011169280006 2025-11-30,16:02:49.000,334,11096501,-795,0,1764518568,15153.383518409995,196.94063781000295,50695.962259440006 2025-11-30,16:02:50.000,334,11096498,-795,0,1764518569,15153.45761782,196.9476869400023,50695.89937536 2025-11-30,16:02:51.000,334,11096493,-795,0,1764518570,15153.423936269995,196.94063781000295,50695.941298080004 2025-11-30,16:02:52.000,334,11096437,-635,0,1764518571,15153.49129936999,196.92653955000424,50695.892388240005 2025-11-30,16:02:53.000,334,11096458,-795,0,1764518572,15153.545189849996,196.91244128999824,50695.88540112001 2025-11-30,16:02:54.000,334,11096484,-795,0,1764518573,15153.605816639996,196.89129390000016,50695.88540112001 2025-11-30,16:02:55.000,334,11096491,-795,0,1764518574,15153.632761879991,196.86309738000273,50695.92732384 2025-11-30,16:02:56.000,334,11096490,-795,0,1764518575,15153.585607709996,196.86309738000273,50695.81552992001 2025-11-30,16:02:57.000,334,11096470,-795,0,1764518576,15153.639498190001,196.848999120004,50695.85046552 2025-11-30,16:02:58.000,334,11096431,-795,0,1764518577,15153.626025569996,196.83490085999802,50695.87142688 2025-11-30,16:02:59.000,334,11096456,-795,0,1764518578,15153.565398779996,196.74326216999907,50695.88540112001 2025-11-30,16:03:00.000,334,11096463,-755,0,1764518579,15153.572135089991,196.76440956000442,50695.92033672 2025-11-30,16:03:01.000,334,11096438,-795,0,1764518580,15153.511508299991,196.77850782000314,50695.92732384 2025-11-30,16:03:02.000,334,11096589,-795,0,1764518581,15153.43067257999,196.67982000000484,50695.878414 2025-11-30,16:03:03.000,334,11096477,-795,0,1764518582,15153.423936269995,196.7573604299978,50695.98322080001 2025-11-30,16:03:04.000,334,11096436,-795,0,1764518583,15153.39699103,196.76440956000442,50695.92732384 2025-11-30,16:03:05.000,334,11096489,-795,0,1764518584,15153.32962792999,196.81375346999994,50695.95527232001 2025-11-30,16:03:06.000,334,11096547,-795,0,1764518585,15153.29594638,196.81375346999994,50695.87142688 2025-11-30,16:03:07.000,334,11096507,-795,0,1764518586,15153.34983685999,196.86309738000273,50695.93431096001 2025-11-30,16:03:08.000,334,11096477,-795,0,1764518587,15153.383518409995,196.91244128999824,50696.03213064001 2025-11-30,16:03:09.000,334,11096504,-795,0,1764518588,15153.41719996,196.96178520000103,50695.98322080001 2025-11-30,16:03:10.000,334,11096513,-795,0,1764518589,15153.39699103,197.01112911000382,50695.88540112001 2025-11-30,16:03:11.000,334,11096409,-795,0,1764518590,15153.43740889,197.00407998000446,50695.95527232001 2025-11-30,16:03:12.000,334,11096453,-715,0,1764518591,15153.45088150999,197.0957186700034,50695.89937536 2025-11-30,16:03:13.000,334,11096447,-795,0,1764518592,15153.43067257999,197.07457127999805,50695.90636248 2025-11-30,16:03:14.000,334,11096498,-795,0,1764518593,15153.45088150999,197.12391519000084,50695.843478400006 2025-11-30,16:03:15.000,334,11096484,-795,0,1764518594,15153.43067257999,197.22260300999915,50695.87142688 2025-11-30,16:03:16.000,334,11096497,-795,0,1764518595,15153.43067257999,197.2437504000045,50695.83649128001 2025-11-30,16:03:17.000,334,11096458,-795,0,1764518596,15153.43740889,197.27194692000194,50695.80155568 2025-11-30,16:03:18.000,334,11096414,-795,0,1764518597,15153.49129936999,197.30014343999937,50695.9482852 2025-11-30,16:03:19.000,334,11096429,-795,0,1764518598,15153.524980919996,197.30014343999937,50695.92732384 2025-11-30,16:03:20.000,334,11096422,-795,0,1764518599,15153.511508299991,197.35653648000152,50695.990207920004 2025-11-30,16:03:21.000,334,11096409,-795,0,1764518600,15153.531717229991,197.3424382200028,50695.90636248 2025-11-30,16:03:22.000,334,11096447,-795,0,1764518601,15153.605816639996,197.33538909000345,50695.82950416 2025-11-30,16:03:23.000,334,11096489,-795,0,1764518602,15153.626025569996,197.38473299999896,50695.9482852 2025-11-30,16:03:24.000,334,11096515,-795,0,1764518603,15153.632761879991,197.3424382200028,50695.990207920004 2025-11-30,16:03:25.000,334,11096460,-755,0,1764518604,15153.693388669992,197.33538909000345,50695.941298080004 2025-11-30,16:03:26.000,334,11096417,-795,0,1764518605,15153.673179739992,197.34948735000216,50695.81552992001 2025-11-30,16:03:27.000,334,11096452,-795,0,1764518606,15153.733806529992,197.28604518000066,50695.85046552 2025-11-30,16:03:28.000,334,11096462,-795,0,1764518607,15153.754015459992,197.29309431000001,50695.85745264 2025-11-30,16:03:29.000,334,11096488,-795,0,1764518608,15153.794433319992,197.28604518000066,50695.80155568 2025-11-30,16:03:30.000,334,11096445,-795,0,1764518609,15153.794433319992,197.3424382200028,50695.83649128001 2025-11-30,16:03:31.000,334,11096438,-795,0,1764518610,15153.841587490002,197.35653648000152,50695.85046552 2025-11-30,16:03:32.000,334,11096456,-795,0,1764518611,15153.868532729997,197.30719256999873,50695.82950416 2025-11-30,16:03:33.000,334,11096425,-795,0,1764518612,15153.902214280002,197.37063474000024,50695.93431096001 2025-11-30,16:03:34.000,334,11096445,-675,0,1764518613,15153.895477969992,197.38473299999896,50695.89937536 2025-11-30,16:03:35.000,334,11096451,-795,0,1764518614,15153.922423210002,197.41997865000303,50695.88540112001 2025-11-30,16:03:36.000,334,11096389,-795,0,1764518615,15153.902214280002,197.45522429999983,50695.8085428 2025-11-30,16:03:37.000,334,11096454,-795,0,1764518616,15153.962841070002,197.48342082000454,50695.81552992001 2025-11-30,16:03:38.000,334,11096503,-795,0,1764518617,15153.983050000003,197.4763716899979,50695.86443976001 2025-11-30,16:03:39.000,334,11096566,-795,0,1764518618,15153.976313689993,197.49751908000326,50695.822517040004 2025-11-30,16:03:40.000,334,11096467,-795,0,1764518619,15153.996522619993,197.49751908000326,50695.75963296 2025-11-30,16:03:41.000,334,11096457,-795,0,1764518620,15153.989786309998,197.58210864000284,50695.76662008001 2025-11-30,16:03:42.000,334,11096421,-795,0,1764518621,15153.922423210002,197.55391211999813,50695.75264584 2025-11-30,16:03:43.000,334,11096509,-795,0,1764518622,15153.935895829993,197.53276473000005,50695.675787520006 2025-11-30,16:03:44.000,334,11096488,-795,0,1764518623,15153.996522619993,197.57505951000348,50695.76662008001 2025-11-30,16:03:45.000,334,11096479,-795,0,1764518624,15154.063885719988,197.49751908000326,50695.85046552 2025-11-30,16:03:46.000,334,11096371,-755,0,1764518625,15154.097567269993,197.56096125000477,50695.794568560006 2025-11-30,16:03:47.000,334,11096407,-795,0,1764518626,15154.124512509989,197.65964907000307,50695.843478400006 2025-11-30,16:03:48.000,334,11096454,-795,0,1764518627,15154.198611919994,197.66669820000243,50695.822517040004 2025-11-30,16:03:49.000,334,11096422,-795,0,1764518628,15154.299656569994,197.70899297999858,50695.85046552 2025-11-30,16:03:50.000,334,11096457,-795,0,1764518629,15154.292920259999,197.8006316700048,50695.80155568 2025-11-30,16:03:51.000,334,11096487,-795,0,1764518630,15154.360283359994,197.86407383999904,50695.8085428 2025-11-30,16:03:52.000,334,11096478,-795,0,1764518631,15154.4545917,197.90636862000247,50695.82950416 2025-11-30,16:03:53.000,334,11096543,-795,0,1764518632,15154.44785538999,197.92751601000055,50695.75963296 2025-11-30,16:03:54.000,334,11096422,-795,0,1764518633,15154.461328009995,197.91341775000183,50695.7386716 2025-11-30,16:03:55.000,334,11096377,-715,0,1764518634,15154.481536939995,197.8993194900031,50695.8085428 2025-11-30,16:03:56.000,334,11096451,-795,0,1764518635,15154.54890003999,197.82882819000224,50695.66880040001 2025-11-30,16:03:57.000,334,11096375,-795,0,1764518636,15154.47480063,197.79358253999817,50695.773607200004 2025-11-30,16:03:58.000,334,11096463,-795,0,1764518637,15154.542163729995,197.8006316700048,50695.81552992001 2025-11-30,16:03:59.000,334,11096413,-795,0,1764518638,15154.55563635,197.8711229699984,50695.822517040004 2025-11-30,16:04:00.000,334,11096441,-795,0,1764518639,15154.56910896999,197.84292645000096,50695.80155568 2025-11-30,16:04:01.000,334,11096438,-795,0,1764518640,15154.63647207,197.82177906000288,50695.78758144001 2025-11-30,16:04:02.000,334,11096379,-795,0,1764518641,15154.602790519995,197.7865334099988,50695.8085428 2025-11-30,16:04:03.000,334,11096470,-795,0,1764518642,15154.52869110999,197.7724351500001,50695.83649128001 2025-11-30,16:04:04.000,334,11096446,-795,0,1764518643,15154.501745869995,197.74423863000266,50695.85745264 2025-11-30,16:04:05.000,334,11096456,-755,0,1764518644,15154.46806431999,197.72309124000458,50695.78758144001 2025-11-30,16:04:06.000,334,11096451,-795,0,1764518645,15154.39396491,197.624403419999,50695.794568560006 2025-11-30,16:04:07.000,334,11096385,-795,0,1764518646,15154.40743752999,197.6525999400037,50695.941298080004 2025-11-30,16:04:08.000,334,11096476,-795,0,1764518647,15154.34681073999,197.63850167999772,50695.82950416 2025-11-30,16:04:09.000,334,11096443,-795,0,1764518648,15154.30639287999,197.61030516000028,50695.88540112001 2025-11-30,16:04:10.000,334,11096362,-795,0,1764518649,15154.292920259999,197.60325603000092,50695.92732384 2025-11-30,16:04:11.000,334,11096405,-715,0,1764518650,15154.26597501999,197.57505951000348,50695.794568560006 2025-11-30,16:04:12.000,334,11096449,-795,0,1764518651,15154.245766089989,197.54686298999877,50695.87142688 2025-11-30,16:04:13.000,334,11096448,-795,0,1764518652,15154.218820849994,197.48342082000454,50695.85745264 2025-11-30,16:04:14.000,334,11096395,-795,0,1764518653,15154.164930369989,197.51161734000198,50695.878414 2025-11-30,16:04:15.000,334,11096390,-795,0,1764518654,15154.164930369989,197.4270277800024,50695.86443976001 2025-11-30,16:04:16.000,334,11096449,-755,0,1764518655,15154.131248819998,197.39178212999832,50695.80155568 2025-11-30,16:04:17.000,334,11096408,-795,0,1764518656,15154.077358339993,197.41292952000367,50695.843478400006 2025-11-30,16:04:18.000,334,11096421,-795,0,1764518657,15154.036940479993,197.4058803900043,50695.89937536 2025-11-30,16:04:19.000,334,11096460,-795,0,1764518658,15154.016731549993,197.4411260400011,50695.96924656 2025-11-30,16:04:20.000,334,11096428,-795,0,1764518659,15154.016731549993,197.4411260400011,50695.892388240005 2025-11-30,16:04:21.000,334,11096422,-715,0,1764518660,15153.969577379998,197.4411260400011,50695.87142688 2025-11-30,16:04:22.000,334,11096469,-795,0,1764518661,15153.942632140002,197.4058803900043,50695.86443976001 2025-11-30,16:04:23.000,334,11096384,-795,0,1764518662,15153.902214280002,197.4411260400011,50695.86443976001 2025-11-30,16:04:24.000,334,11096543,-795,0,1764518663,15153.935895829993,197.36358561000088,50695.822517040004 2025-11-30,16:04:25.000,334,11096452,-795,0,1764518664,15153.902214280002,197.36358561000088,50695.843478400006 2025-11-30,16:04:26.000,334,11096440,-795,0,1764518665,15153.895477969992,197.37063474000024,50695.81552992001 2025-11-30,16:04:27.000,334,11096473,-795,0,1764518666,15153.915686899993,197.34948735000216,50695.92732384 2025-11-30,16:04:28.000,334,11096390,-795,0,1764518667,15153.929159519997,197.2789960500013,50695.93431096001 2025-11-30,16:04:29.000,334,11096444,-795,0,1764518668,15153.962841070002,197.27194692000194,50695.95527232001 2025-11-30,16:04:30.000,334,11096396,-795,0,1764518669,15153.996522619993,197.2437504000045,50695.97623368 2025-11-30,16:04:31.000,334,11096400,-795,0,1764518670,15154.009995239998,197.12391519000084,50695.86443976001 2025-11-30,16:04:32.000,334,11096416,-795,0,1764518671,15154.070622029998,197.06047301999934,50695.892388240005 2025-11-30,16:04:33.000,334,11096444,-795,0,1764518672,15154.070622029998,196.99703084999783,50695.95527232001 2025-11-30,16:04:34.000,334,11096424,-795,0,1764518673,15154.090830959998,196.8701465100021,50695.91334960001 2025-11-30,16:04:35.000,334,11096437,-795,0,1764518674,15154.117776199993,196.77145869000378,50695.90636248 2025-11-30,16:04:36.000,334,11096452,-795,0,1764518675,15154.164930369989,196.61637783000333,50695.82950416 2025-11-30,16:04:37.000,334,11096434,-795,0,1764518676,15154.191875609999,196.53178827000374,50695.86443976001 2025-11-30,16:04:38.000,334,11096419,-795,0,1764518677,15154.158194059994,196.45424784000352,50695.86443976001 2025-11-30,16:04:39.000,334,11096450,-795,0,1764518678,15154.198611919994,196.36260915000457,50695.91334960001 2025-11-30,16:04:40.000,334,11096512,-795,0,1764518679,15154.259238709994,196.27097045999835,50695.87142688 2025-11-30,16:04:41.000,334,11096435,-795,0,1764518680,15154.299656569994,196.15113525000197,50695.92033672 2025-11-30,16:04:42.000,334,11096412,-795,0,1764518681,15154.360283359994,196.07359482000174,50695.878414 2025-11-30,16:04:43.000,334,11096427,-795,0,1764518682,15154.420910149995,195.99605439000152,50695.941298080004 2025-11-30,16:04:44.000,334,11096442,-795,0,1764518683,15154.50848217999,195.89031744000386,50695.89937536 2025-11-30,16:04:45.000,334,11096460,-795,0,1764518684,15154.56910896999,195.819826140003,50695.88540112001 2025-11-30,16:04:46.000,334,11096442,-795,0,1764518685,15154.58931789999,195.72818745000404,50695.87142688 2025-11-30,16:04:47.000,334,11096402,-795,0,1764518686,15154.60952682999,195.64359789000446,50695.8085428 2025-11-30,16:04:48.000,334,11096413,-755,0,1764518687,15154.64994468999,195.488517030004,50695.74565872001 2025-11-30,16:04:49.000,334,11096444,-795,0,1764518688,15154.71730779,195.45327137999993,50695.878414 2025-11-30,16:04:50.000,334,11096428,-795,0,1764518689,15154.71730779,195.38278007999907,50695.78059432 2025-11-30,16:04:51.000,334,11096419,-795,0,1764518690,15154.71730779,195.30523964999884,50695.85046552 2025-11-30,16:04:52.000,334,11096450,-715,0,1764518691,15154.771198269991,195.26294487000268,50695.78059432 2025-11-30,16:04:53.000,334,11096415,-635,0,1764518692,15154.831825059991,195.08671662000415,50695.78059432 2025-11-30,16:04:54.000,334,11096518,-795,0,1764518693,15154.878979230001,195.1290114000003,50695.822517040004 2025-11-30,16:04:55.000,334,11096409,-795,0,1764518694,15154.872242919992,195.02327445000265,50695.773607200004 2025-11-30,16:04:56.000,334,11096486,-795,0,1764518695,15154.852033989991,194.92458663000434,50695.82950416 2025-11-30,16:04:57.000,334,11096396,-795,0,1764518696,15154.852033989991,194.8681935900022,50695.822517040004 2025-11-30,16:04:58.000,334,11096424,-795,0,1764518697,15154.899188160001,194.83294793999812,50695.80155568 2025-11-30,16:04:59.000,334,11096456,-795,0,1764518698,15154.932869709992,194.82589880999876,50695.773607200004 2025-11-30,16:05:00.000,334,11096442,-795,0,1764518699,15154.973287569992,194.76245664000453,50695.75264584 2025-11-30,16:05:01.000,334,11096434,-795,0,1764518700,15155.033914359992,194.73426011999982,50695.75264584 2025-11-30,16:05:02.000,334,11096446,-795,0,1764518701,15155.033914359992,194.70606360000238,50695.794568560006 2025-11-30,16:05:03.000,334,11096385,-795,0,1764518702,15155.161904250002,194.69196534000366,50695.74565872001 2025-11-30,16:05:04.000,334,11096445,-795,0,1764518703,15155.134959009993,194.66376881999895,50695.78059432 2025-11-30,16:05:05.000,334,11096482,-795,0,1764518704,15155.121486390002,194.6567196899996,50695.8085428 2025-11-30,16:05:06.000,334,11096404,-795,0,1764518705,15155.128222699997,194.62852317000215,50695.7386716 2025-11-30,16:05:07.000,334,11096470,-795,0,1764518706,15155.175376869993,194.62852317000215,50695.80155568 2025-11-30,16:05:08.000,334,11096479,-795,0,1764518707,15155.188849489998,194.58622838999872,50695.76662008001 2025-11-30,16:05:09.000,334,11096427,-795,0,1764518708,15155.128222699997,194.62852317000215,50695.73168448 2025-11-30,16:05:10.000,334,11096462,-795,0,1764518709,15155.141695320002,194.59327751999808,50695.75264584 2025-11-30,16:05:11.000,334,11096488,-795,0,1764518710,15155.114750079993,194.57917925999936,50695.80155568 2025-11-30,16:05:12.000,334,11096439,-795,0,1764518711,15155.114750079993,194.5580318700013,50695.71771024001 2025-11-30,16:05:13.000,334,11096455,-795,0,1764518712,15155.108013769997,194.59327751999808,50695.78758144001 2025-11-30,16:05:14.000,334,11096390,-795,0,1764518713,15155.087804839997,194.55098274000193,50695.82950416 2025-11-30,16:05:15.000,334,11096434,-795,0,1764518714,15155.114750079993,194.57213013,50695.74565872001 2025-11-30,16:05:16.000,334,11096487,-795,0,1764518715,15155.101277460002,194.56508100000065,50695.773607200004 2025-11-30,16:05:17.000,334,11096435,-795,0,1764518716,15155.168640559998,194.57917925999936,50695.7386716 2025-11-30,16:05:18.000,334,11096458,-795,0,1764518717,15155.202322109988,194.54393361000257,50695.703736 2025-11-30,16:05:19.000,334,11096428,-795,0,1764518718,15155.229267349998,194.5368844800032,50695.78059432 2025-11-30,16:05:20.000,334,11096391,-795,0,1764518719,15155.249476279998,194.5086879599985,50695.71771024001 2025-11-30,16:05:21.000,334,11096433,-795,0,1764518720,15155.269685209998,194.5227862200045,50695.68277464 2025-11-30,16:05:22.000,334,11096442,-795,0,1764518721,15155.289894139998,194.54393361000257,50695.73168448 2025-11-30,16:05:23.000,334,11096413,-795,0,1764518722,15155.303366759988,194.58622838999872,50695.71771024001 2025-11-30,16:05:24.000,334,11096420,-795,0,1764518723,15155.269685209998,194.60032665000472,50695.71771024001 2025-11-30,16:05:25.000,334,11096452,-795,0,1764518724,15155.269685209998,194.6214740400028,50695.75264584 2025-11-30,16:05:26.000,334,11096435,-795,0,1764518725,15155.249476279998,194.58622838999872,50695.68976176 2025-11-30,16:05:27.000,334,11096418,-795,0,1764518726,15155.188849489998,194.59327751999808,50695.78059432 2025-11-30,16:05:28.000,334,11096466,-795,0,1764518727,15155.114750079993,194.58622838999872,50695.822517040004 2025-11-30,16:05:29.000,334,11096482,-715,0,1764518728,15155.054123289992,194.60032665000472,50695.86443976001 2025-11-30,16:05:30.000,334,11096469,-795,0,1764518729,15155.060859600002,194.67786707999767,50695.74565872001 2025-11-30,16:05:31.000,334,11096442,-795,0,1764518730,15154.959814950002,194.7201618600011,50695.78758144001 2025-11-30,16:05:32.000,334,11096435,-795,0,1764518731,15154.932869709992,194.79770229000133,50695.82950416 2025-11-30,16:05:33.000,334,11096443,-795,0,1764518732,15154.865506609996,194.7554075099979,50695.86443976001 2025-11-30,16:05:34.000,334,11096416,-795,0,1764518733,15154.872242919992,194.7695057700039,50695.86443976001 2025-11-30,16:05:35.000,334,11096524,-795,0,1764518734,15154.852033989991,194.7836040300026,50695.86443976001 2025-11-30,16:05:36.000,334,11096478,-795,0,1764518735,15154.825088749996,194.7554075099979,50695.87142688 2025-11-30,16:05:37.000,334,11096397,-795,0,1764518736,15154.791407199991,194.74835837999854,50695.962259440006 2025-11-30,16:05:38.000,334,11096411,-795,0,1764518737,15154.771198269991,194.69196534000366,50695.990207920004 2025-11-30,16:05:39.000,334,11096470,-795,0,1764518738,15154.804879819996,194.76245664000453,50695.9482852 2025-11-30,16:05:40.000,334,11096412,-795,0,1764518739,15154.784670889996,194.76245664000453,50695.941298080004 2025-11-30,16:05:41.000,334,11096384,-795,0,1764518740,15154.811616129991,194.74835837999854,50695.990207920004 2025-11-30,16:05:42.000,334,11096440,-795,0,1764518741,15154.784670889996,194.69901447000302,50695.990207920004 2025-11-30,16:05:43.000,334,11096436,-755,0,1764518742,15154.77793458,194.71311273000174,50695.92732384 2025-11-30,16:05:44.000,334,11096438,-795,0,1764518743,15154.75772565,194.7201618600011,50696.00418216001 2025-11-30,16:05:45.000,334,11096425,-795,0,1764518744,15154.730780409991,194.69901447000302,50696.011169280006 2025-11-30,16:05:46.000,334,11096412,-795,0,1764518745,15154.62973575999,194.73426011999982,50695.89937536 2025-11-30,16:05:47.000,334,11096444,-795,0,1764518746,15154.622999449995,194.7201618600011,50695.92732384 2025-11-30,16:05:48.000,334,11096480,-795,0,1764518747,15154.562372659995,194.77655490000325,50696.04610488 2025-11-30,16:05:49.000,334,11096415,-795,0,1764518748,15154.51521849,194.7836040300026,50696.02514352 2025-11-30,16:05:50.000,334,11096475,-795,0,1764518749,15154.461328009995,194.79770229000133,50695.96924656 2025-11-30,16:05:51.000,334,11096477,-795,0,1764518750,15154.49500956,194.8822918500009,50696.0880276 2025-11-30,16:05:52.000,334,11096471,-795,0,1764518751,15154.41417384,194.98097966999921,50696.10200184001 2025-11-30,16:05:53.000,334,11096448,-795,0,1764518752,15154.441119079995,195.03737271000136,50696.0880276 2025-11-30,16:05:54.000,334,11096465,-795,0,1764518753,15154.420910149995,195.10786401000223,50696.06706624 2025-11-30,16:05:55.000,334,11096456,-675,0,1764518754,15154.420910149995,195.18540444000246,50696.11597608 2025-11-30,16:05:56.000,334,11096451,-795,0,1764518755,15154.37375598,195.19950270000118,50696.03213064001 2025-11-30,16:05:57.000,334,11096424,-795,0,1764518756,15154.313129189999,195.2417974800046,50696.06706624 2025-11-30,16:05:58.000,334,11096457,-795,0,1764518757,15154.218820849994,195.30523964999884,50696.03213064001 2025-11-30,16:05:59.000,334,11096457,-795,0,1764518758,15154.144721439989,195.36868182000035,50696.15091168001 2025-11-30,16:06:00.000,334,11096444,-795,0,1764518759,15154.104303579988,195.3757309499997,50696.13693744 2025-11-30,16:06:01.000,334,11096448,-795,0,1764518760,15154.057149409993,195.39687833999778,50696.20680864 2025-11-30,16:06:02.000,334,11096415,-795,0,1764518761,15154.030204169998,195.4250748600025,50696.178860160006 2025-11-30,16:06:03.000,334,11096444,-555,0,1764518762,15153.976313689993,195.50261529000272,50696.16488592 2025-11-30,16:06:04.000,334,11096461,-795,0,1764518763,15153.902214280002,195.5872048500023,50696.23475712 2025-11-30,16:06:05.000,334,11096429,-755,0,1764518764,15153.834851179992,195.69999092999933,50696.22078288001 2025-11-30,16:06:06.000,334,11096416,-795,0,1764518765,15153.787697009997,195.7986787500049,50696.060079120005 2025-11-30,16:06:07.000,334,11096416,-795,0,1764518766,15153.767488079997,195.93966134999937,50696.17187304001 2025-11-30,16:06:08.000,334,11096381,-635,0,1764518767,15153.733806529992,196.10884046999854,50696.08104048001 2025-11-30,16:06:09.000,334,11096414,-635,0,1764518768,15153.646234499996,196.20047916000476,50696.0880276 2025-11-30,16:06:10.000,334,11096423,-795,0,1764518769,15153.545189849996,196.31326524000178,50696.108988960004 2025-11-30,16:06:11.000,334,11096433,-795,0,1764518770,15153.464354129996,196.39785480000137,50696.157898800004 2025-11-30,16:06:12.000,334,11096434,-795,0,1764518771,15153.41719996,196.51769000999775,50696.09501472 2025-11-30,16:06:13.000,334,11096379,-795,0,1764518772,15153.41719996,196.53178827000374,50696.129950320006 2025-11-30,16:06:14.000,334,11096420,-795,0,1764518773,15153.35657317,196.65162348000013,50696.16488592 2025-11-30,16:06:15.000,334,11096471,-795,0,1764518774,15153.29594638,196.76440956000442,50696.157898800004 2025-11-30,16:06:16.000,334,11096368,-795,0,1764518775,15153.221846969995,196.82785172999866,50696.07405336 2025-11-30,16:06:17.000,334,11096443,-795,0,1764518776,15153.18816541999,196.91949042000488,50696.14392456 2025-11-30,16:06:18.000,334,11096435,-795,0,1764518777,15153.15448387,196.9688343300004,50696.14392456 2025-11-30,16:06:19.000,334,11096400,-795,0,1764518778,15153.06691183999,197.06047301999934,50696.15091168001 2025-11-30,16:06:20.000,334,11096413,-795,0,1764518779,15153.039966599994,197.11686606000148,50696.20680864 2025-11-30,16:06:21.000,334,11096422,-795,0,1764518780,15152.979339809994,197.2155538799998,50696.1928344 2025-11-30,16:06:22.000,334,11096460,-795,0,1764518781,15152.898504089993,197.25079953000386,50696.21379576 2025-11-30,16:06:23.000,334,11096358,-795,0,1764518782,15152.837877299993,197.3283399600041,50696.21379576 2025-11-30,16:06:24.000,334,11096402,-795,0,1764518783,15152.730096339998,197.41292952000367,50696.20680864 2025-11-30,16:06:25.000,334,11096404,-795,0,1764518784,15152.689678479997,197.48342082000454,50696.26969272001 2025-11-30,16:06:26.000,334,11096395,-795,0,1764518785,15152.622315380002,197.61030516000028,50696.24873136001 2025-11-30,16:06:27.000,334,11096463,-795,0,1764518786,15152.554952279992,197.6525999400037,50696.23475712 2025-11-30,16:06:28.000,334,11096441,-795,0,1764518787,15152.541479660002,197.73014037000394,50696.22078288001 2025-11-30,16:06:29.000,334,11096412,-795,0,1764518788,15152.528007039997,197.85702470999968,50696.28366696 2025-11-30,16:06:30.000,334,11096436,-795,0,1764518789,15152.521270730002,197.91341775000183,50696.26969272001 2025-11-30,16:06:31.000,334,11096462,-795,0,1764518790,15152.467380249996,198.0191546999995,50696.23475712 2025-11-30,16:06:32.000,334,11096403,-795,0,1764518791,15152.460643940001,198.11079338999843,50696.20680864 2025-11-30,16:06:33.000,334,11096453,-795,0,1764518792,15152.373071909991,198.23767773000145,50696.20680864 2025-11-30,16:06:34.000,334,11096426,-795,0,1764518793,15152.33939036,198.27997251000488,50696.16488592 2025-11-30,16:06:35.000,334,11096392,-795,0,1764518794,15152.33939036,198.3434146799991,50696.16488592 2025-11-30,16:06:36.000,334,11096398,-795,0,1764518795,15152.325917739996,198.38570946000254,50696.108988960004 2025-11-30,16:06:37.000,334,11096413,-795,0,1764518796,15152.332654049991,198.49849553999957,50696.0880276 2025-11-30,16:06:38.000,334,11096432,-795,0,1764518797,15152.352862979991,198.6394781400013,50696.11597608 2025-11-30,16:06:39.000,334,11096402,-795,0,1764518798,15152.373071909991,198.66767465999874,50696.07405336 2025-11-30,16:06:40.000,334,11096369,-795,0,1764518799,15152.420226080001,198.78046074000304,50696.09501472 2025-11-30,16:06:41.000,334,11096421,-795,0,1764518800,15152.487589179997,198.87914856000134,50696.08104048001 2025-11-30,16:06:42.000,334,11096406,-795,0,1764518801,15152.467380249996,198.95668899000157,50696.05309200001 2025-11-30,16:06:43.000,334,11096451,-715,0,1764518802,15152.501061800001,199.07652419999795,50695.99719504 2025-11-30,16:06:44.000,334,11096365,-795,0,1764518803,15152.514534419992,199.15406462999817,50696.03911776 2025-11-30,16:06:45.000,334,11096422,-795,0,1764518804,15152.528007039997,199.30209635999927,50696.06706624 2025-11-30,16:06:46.000,334,11096451,-795,0,1764518805,15152.541479660002,199.32324375000462,50695.941298080004 2025-11-30,16:06:47.000,334,11096371,-795,0,1764518806,15152.501061800001,199.35848940000142,50696.03911776 2025-11-30,16:06:48.000,334,11096410,-795,0,1764518807,15152.474116559992,199.42898070000228,50696.0181564 2025-11-30,16:06:49.000,334,11096422,-795,0,1764518808,15152.467380249996,199.52061939000123,50696.04610488 2025-11-30,16:06:50.000,334,11096421,-795,0,1764518809,15152.440435010001,199.55586503999803,50696.09501472 2025-11-30,16:06:51.000,334,11096441,-795,0,1764518810,15152.386544529996,199.56996330000402,50696.05309200001 2025-11-30,16:06:52.000,334,11096435,-795,0,1764518811,15152.386544529996,199.6404546000049,50696.011169280006 2025-11-30,16:06:53.000,334,11096500,-795,0,1764518812,15152.312445119991,199.6897985100004,50695.97623368 2025-11-30,16:06:54.000,334,11096453,-795,0,1764518813,15152.312445119991,199.72504416000447,50695.99719504 2025-11-30,16:06:55.000,334,11096373,-795,0,1764518814,15152.31918143,199.7884863299987,50696.10200184001 2025-11-30,16:06:56.000,334,11096354,-795,0,1764518815,15152.25855464,199.81668285000342,50696.0880276 2025-11-30,16:06:57.000,334,11096455,-795,0,1764518816,15152.312445119991,199.8378302400015,50696.03213064001 2025-11-30,16:06:58.000,334,11096460,-795,0,1764518817,15152.245082019996,199.92241980000108,50696.03911776 2025-11-30,16:06:59.000,334,11096405,-795,0,1764518818,15152.25181832999,199.9365180599998,50696.04610488 2025-11-30,16:07:00.000,334,11096445,-795,0,1764518819,15152.224873089996,200.0352058799981,50696.03911776 2025-11-30,16:07:01.000,334,11096373,-795,0,1764518820,15152.265290949996,200.06340240000281,50695.98322080001 2025-11-30,16:07:02.000,334,11096430,-795,0,1764518821,15152.245082019996,200.07045153000217,50696.0181564 2025-11-30,16:07:03.000,334,11096484,-795,0,1764518822,15152.21813678,200.11274630999833,50695.96924656 2025-11-30,16:07:04.000,334,11096444,-795,0,1764518823,15152.184455229995,200.1197954399977,50696.04610488 2025-11-30,16:07:05.000,334,11096415,-715,0,1764518824,15152.123828439995,200.17618847999984,50696.0181564 2025-11-30,16:07:06.000,334,11096500,-795,0,1764518825,15152.123828439995,200.27487629999814,50695.99719504 2025-11-30,16:07:07.000,334,11096424,-715,0,1764518826,15152.05646534,200.23963065000135,50696.0181564 2025-11-30,16:07:08.000,334,11096424,-795,0,1764518827,15151.99583855,200.20438500000455,50696.0880276 2025-11-30,16:07:09.000,334,11096412,-795,0,1764518828,15151.94868437999,200.26782716999878,50696.0181564 2025-11-30,16:07:10.000,334,11096377,-795,0,1764518829,15151.834167109999,200.28192543000478,50696.05309200001 2025-11-30,16:07:11.000,334,11096420,-795,0,1764518830,15151.793749249999,200.28897456000414,50696.011169280006 2025-11-30,16:07:12.000,334,11096360,-795,0,1764518831,15151.827430799989,200.2960236900035,50696.060079120005 2025-11-30,16:07:13.000,334,11096376,-795,0,1764518832,15151.780276629994,200.31717108000157,50696.03911776 2025-11-30,16:07:14.000,334,11096418,-795,0,1764518833,15151.753331389998,200.38061325000308,50695.96924656 2025-11-30,16:07:15.000,334,11096429,-795,0,1764518834,15151.712913529998,200.4440554200046,50696.0181564 2025-11-30,16:07:16.000,334,11096463,-795,0,1764518835,15151.645550429988,200.4581536800033,50695.99719504 2025-11-30,16:07:17.000,334,11096391,-795,0,1764518836,15151.659023049993,200.50749758999882,50696.05309200001 2025-11-30,16:07:18.000,334,11096437,-795,0,1764518837,15151.598396259993,200.5427432400029,50696.05309200001 2025-11-30,16:07:19.000,334,11096424,-795,0,1764518838,15151.497351609993,200.6061854100044,50696.0880276 2025-11-30,16:07:20.000,334,11096431,-795,0,1764518839,15151.456933749992,200.57093976000033,50696.03213064001 2025-11-30,16:07:21.000,334,11096390,-795,0,1764518840,15151.436724819992,200.62733280000248,50696.06706624 2025-11-30,16:07:22.000,334,11096369,-795,0,1764518841,15151.362625410002,200.64848019000056,50696.06706624 2025-11-30,16:07:23.000,334,11096396,-795,0,1764518842,15151.335680169992,200.69782410000334,50696.07405336 2025-11-30,16:07:24.000,334,11096395,-795,0,1764518843,15151.295262309992,200.77536453000357,50696.09501472 2025-11-30,16:07:25.000,334,11096394,-795,0,1764518844,15151.214426589991,200.76126627000485,50696.129950320006 2025-11-30,16:07:26.000,334,11096433,-795,0,1764518845,15151.14032718,200.78241366000293,50696.17187304001 2025-11-30,16:07:27.000,334,11096365,-795,0,1764518846,15151.093173009991,200.83175756999844,50696.17187304001 2025-11-30,16:07:28.000,334,11096467,-795,0,1764518847,15151.03928253,200.86700322000252,50696.09501472 2025-11-30,16:07:29.000,334,11096397,-795,0,1764518848,15151.03928253,200.9022488699993,50696.13693744 2025-11-30,16:07:30.000,334,11096385,-795,0,1764518849,15150.99886467,200.90929799999867,50696.11597608 2025-11-30,16:07:31.000,334,11096413,-795,0,1764518850,15151.01233728999,200.92339626000467,50696.17187304001 2025-11-30,16:07:32.000,334,11096405,-675,0,1764518851,15150.95171049999,200.93749452000338,50696.12296320001 2025-11-30,16:07:33.000,334,11096420,-795,0,1764518852,15150.944974189995,200.94454365000274,50696.11597608 2025-11-30,16:07:34.000,334,11096401,-795,0,1764518853,15150.93823788,200.97978929999954,50696.06706624 2025-11-30,16:07:35.000,334,11096383,-635,0,1764518854,15150.965183119995,201.00798582000425,50696.129950320006 2025-11-30,16:07:36.000,334,11096416,-715,0,1764518855,15150.985392049995,201.0361823400017,50696.09501472 2025-11-30,16:07:37.000,334,11096420,-795,0,1764518856,15151.05275514999,201.02913321000233,50696.08104048001 2025-11-30,16:07:38.000,334,11096394,-795,0,1764518857,15151.05949146,201.05732972999976,50696.07405336 2025-11-30,16:07:39.000,334,11096395,-715,0,1764518858,15151.106645629996,201.07847711999784,50696.09501472 2025-11-30,16:07:40.000,334,11096387,-795,0,1764518859,15151.221162900001,201.12077190000127,50696.10200184001 2025-11-30,16:07:41.000,334,11096440,-795,0,1764518860,15151.275053379992,201.0996245100032,50696.07405336 2025-11-30,16:07:42.000,334,11096377,-795,0,1764518861,15151.275053379992,201.15601754999807,50696.03213064001 2025-11-30,16:07:43.000,334,11096480,-795,0,1764518862,15151.382834340002,201.17716494000342,50696.02514352 2025-11-30,16:07:44.000,334,11096509,-795,0,1764518863,15151.429988509997,201.2335579799983,50695.98322080001 2025-11-30,16:07:45.000,334,11096391,-795,0,1764518864,15151.497351609993,201.3463440600026,50695.99719504 2025-11-30,16:07:46.000,334,11096380,-795,0,1764518865,15151.450197439997,201.43093362000218,50696.00418216001 2025-11-30,16:07:47.000,334,11096433,-635,0,1764518866,15151.510824229998,201.47322839999833,50695.892388240005 2025-11-30,16:07:48.000,334,11096353,-675,0,1764518867,15151.531033159998,201.52962144000048,50695.941298080004 2025-11-30,16:07:49.000,334,11096444,-795,0,1764518868,15151.483878990002,201.63535838999815,50695.794568560006 2025-11-30,16:07:50.000,334,11096417,-795,0,1764518869,15151.531033159998,201.705849689999,50695.85046552 2025-11-30,16:07:51.000,334,11096400,-795,0,1764518870,15151.537769469993,201.79748837999796,50695.81552992001 2025-11-30,16:07:52.000,334,11096513,-795,0,1764518871,15151.551242089998,201.93142185000033,50695.878414 2025-11-30,16:07:53.000,334,11096388,-795,0,1764518872,15151.551242089998,201.92437272000097,50695.892388240005 2025-11-30,16:07:54.000,334,11096380,-795,0,1764518873,15151.638814119993,201.9525692399984,50695.89937536 2025-11-30,16:07:55.000,334,11096392,-795,0,1764518874,15151.584923639988,202.00896228000056,50695.91334960001 2025-11-30,16:07:56.000,334,11096428,-715,0,1764518875,15151.598396259993,202.051257060004,50695.90636248 2025-11-30,16:07:57.000,334,11096419,-795,0,1764518876,15151.638814119993,202.11469922999822,50695.91334960001 2025-11-30,16:07:58.000,334,11096449,-795,0,1764518877,15151.659023049993,202.0865027100008,50695.96924656 2025-11-30,16:07:59.000,334,11096368,-795,0,1764518878,15151.699440909993,202.05830619000335,50695.878414 2025-11-30,16:08:00.000,334,11096386,-795,0,1764518879,15151.726386149989,202.05830619000335,50695.76662008001 2025-11-30,16:08:01.000,334,11096403,-795,0,1764518880,15151.780276629994,202.05830619000335,50695.78758144001 2025-11-30,16:08:02.000,334,11096459,-795,0,1764518881,15151.874584969999,202.04420793000463,50695.724697360005 2025-11-30,16:08:03.000,334,11096420,-795,0,1764518882,15151.93521176,202.03010966999864,50695.703736 2025-11-30,16:08:04.000,334,11096398,-795,0,1764518883,15151.97562962,201.92437272000097,50695.78059432 2025-11-30,16:08:05.000,334,11096371,-795,0,1764518884,15151.97562962,201.93142185000033,50695.68976176 2025-11-30,16:08:06.000,334,11096413,-795,0,1764518885,15152.063201649995,201.91732359000162,50695.68277464 2025-11-30,16:08:07.000,334,11096373,-795,0,1764518886,15152.11035581999,201.8538814200001,50695.68976176 2025-11-30,16:08:08.000,334,11096454,-795,0,1764518887,15152.25181832999,201.8397831600014,50695.64085192 2025-11-30,16:08:09.000,334,11096403,-795,0,1764518888,15152.285499879996,201.79748837999796,50695.654826160004 2025-11-30,16:08:10.000,334,11096370,-795,0,1764518889,15152.325917739996,201.76224273000116,50695.61290344 2025-11-30,16:08:11.000,334,11096451,-795,0,1764518890,15152.379808220001,201.73404621000373,50695.57098072 2025-11-30,16:08:12.000,334,11096422,-795,0,1764518891,15152.433698699992,201.6917514300003,50695.52207088 2025-11-30,16:08:13.000,334,11096479,-795,0,1764518892,15152.480852870001,201.60011274000135,50695.59194208 2025-11-30,16:08:14.000,334,11096419,-795,0,1764518893,15152.541479660002,201.5719162200039,50695.53604512 2025-11-30,16:08:15.000,334,11096446,-795,0,1764518894,15152.561688590002,201.5437196999992,50695.508096640006 2025-11-30,16:08:16.000,334,11096404,-795,0,1764518895,15152.561688590002,201.47322839999833,50695.43123832001 2025-11-30,16:08:17.000,334,11096434,-795,0,1764518896,15152.662733240002,201.4097862300041,50695.47316104 2025-11-30,16:08:18.000,334,11096423,-795,0,1764518897,15152.655996929992,201.37454058000003,50695.43123832001 2025-11-30,16:08:19.000,334,11096441,-795,0,1764518898,15152.635787999992,201.31109840999852,50695.55001936001 2025-11-30,16:08:20.000,334,11096492,-795,0,1764518899,15152.629051689997,201.261754500003,50695.50110952001 2025-11-30,16:08:21.000,334,11096486,-795,0,1764518900,15152.642524310002,201.13487016,50695.46617392 2025-11-30,16:08:22.000,334,11096447,-795,0,1764518901,15152.635787999992,201.10667364000255,50695.44521256 2025-11-30,16:08:23.000,334,11096413,-755,0,1764518902,15152.669469549997,201.02913321000233,50695.54303224 2025-11-30,16:08:24.000,334,11096385,-795,0,1764518903,15152.723360030002,201.02913321000233,50695.51508376 2025-11-30,16:08:25.000,334,11096411,-795,0,1764518904,15152.790723129998,200.93749452000338,50695.50110952001 2025-11-30,16:08:26.000,334,11096379,-795,0,1764518905,15152.770514199998,200.92339626000467,50695.39630272 2025-11-30,16:08:27.000,334,11096429,-795,0,1764518906,15152.770514199998,200.92339626000467,50695.41726408 2025-11-30,16:08:28.000,334,11096434,-795,0,1764518907,15152.797459439993,200.92339626000467,50695.52207088 2025-11-30,16:08:29.000,334,11096455,-795,0,1764518908,15152.750305269998,200.94454365000274,50695.52905800001 2025-11-30,16:08:30.000,334,11096442,-795,0,1764518909,15152.709887409997,200.94454365000274,50695.57796784001 2025-11-30,16:08:31.000,334,11096379,-795,0,1764518910,15152.602106450002,200.93044539000402,50695.487135280004 2025-11-30,16:08:32.000,334,11096419,-795,0,1764518911,15152.575161209992,200.9868384299989,50695.51508376 2025-11-30,16:08:33.000,334,11096437,-795,0,1764518912,15152.494325489992,200.9515927800021,50695.5639936 2025-11-30,16:08:34.000,334,11096371,-795,0,1764518913,15152.433698699992,200.97978929999954,50695.605916320004 2025-11-30,16:08:35.000,334,11096437,-795,0,1764518914,15152.406753459996,201.00798582000425,50695.54303224 2025-11-30,16:08:36.000,334,11096490,-795,0,1764518915,15152.305708809996,201.0150349500036,50695.55001936001 2025-11-30,16:08:37.000,334,11096406,-795,0,1764518916,15152.265290949996,200.9868384299989,50695.52207088 2025-11-30,16:08:38.000,334,11096448,-795,0,1764518917,15152.23160939999,200.97274017000018,50695.51508376 2025-11-30,16:08:39.000,334,11096378,-795,0,1764518918,15152.15077367999,200.94454365000274,50695.64783904001 2025-11-30,16:08:40.000,334,11096367,-795,0,1764518919,15152.15077367999,200.88110148000123,50695.64783904001 2025-11-30,16:08:41.000,334,11096389,-795,0,1764518920,15152.063201649995,200.8388066999978,50695.64085192 2025-11-30,16:08:42.000,334,11096400,-795,0,1764518921,15152.04972902999,200.7401188799995,50695.61989056001 2025-11-30,16:08:43.000,334,11096467,-715,0,1764518922,15152.00931116999,200.63438193000184,50695.68277464 2025-11-30,16:08:44.000,334,11096443,-795,0,1764518923,15151.98910223999,200.53569411000353,50695.675787520006 2025-11-30,16:08:45.000,334,11096430,-795,0,1764518924,15151.941948069994,200.46520281000267,50695.703736 2025-11-30,16:08:46.000,334,11096488,-795,0,1764518925,15151.88805758999,200.35241672999837,50695.61989056001 2025-11-30,16:08:47.000,334,11096443,-795,0,1764518926,15151.84763972999,200.26077803999942,50695.64783904001 2025-11-30,16:08:48.000,334,11096444,-795,0,1764518927,15151.726386149989,200.20438500000455,50695.73168448 2025-11-30,16:08:49.000,334,11096436,-555,0,1764518928,15151.692704599998,200.13389370000368,50695.703736 2025-11-30,16:08:50.000,334,11096442,-795,0,1764518929,15151.672495669998,200.0845497900009,50695.74565872001 2025-11-30,16:08:51.000,334,11096438,-795,0,1764518930,15151.557978399993,200.04225501000474,50695.75963296 2025-11-30,16:08:52.000,334,11096413,-755,0,1764518931,15151.504087920002,199.9858619700026,50695.8085428 2025-11-30,16:08:53.000,334,11096455,-795,0,1764518932,15151.436724819992,199.95766544999788,50695.773607200004 2025-11-30,16:08:54.000,334,11096426,-795,0,1764518933,15151.376098029992,199.95061631999852,50695.843478400006 2025-11-30,16:08:55.000,334,11096431,-795,0,1764518934,15151.268317069997,199.92241980000108,50695.85046552 2025-11-30,16:08:56.000,334,11096413,-635,0,1764518935,15151.126854559996,199.95766544999788,50695.80155568 2025-11-30,16:08:57.000,334,11096424,-795,0,1764518936,15151.03254621999,199.97176371000387,50695.71771024001 2025-11-30,16:08:58.000,334,11096427,-795,0,1764518937,15150.95844681,199.9858619700026,50695.822517040004 2025-11-30,16:08:59.000,334,11096439,-795,0,1764518938,15150.87087477999,200.02110761999938,50695.81552992001 2025-11-30,16:09:00.000,334,11096423,-795,0,1764518939,15150.803511679995,200.05635327000346,50695.892388240005 2025-11-30,16:09:01.000,334,11096419,-795,0,1764518940,15150.72941226999,200.1197954399977,50695.85745264 2025-11-30,16:09:02.000,334,11096461,-795,0,1764518941,15150.66878547999,200.13389370000368,50695.83649128001 2025-11-30,16:09:03.000,334,11096458,-795,0,1764518942,15150.594686069999,200.15504109000176,50695.892388240005 2025-11-30,16:09:04.000,334,11096443,-795,0,1764518943,15150.554268209999,200.21848326000327,50695.90636248 2025-11-30,16:09:05.000,334,11096406,-795,0,1764518944,15150.520586659994,200.30307282000285,50695.892388240005 2025-11-30,16:09:06.000,334,11096486,-795,0,1764518945,15150.459959869993,200.36651499000436,50695.822517040004 2025-11-30,16:09:07.000,334,11096418,-795,0,1764518946,15150.419542009993,200.38061325000308,50695.83649128001 2025-11-30,16:09:08.000,334,11096385,-795,0,1764518947,15150.379124149993,200.38061325000308,50695.9482852 2025-11-30,16:09:09.000,334,11096385,-755,0,1764518948,15150.331969979998,200.4581536800033,50695.86443976001 2025-11-30,16:09:10.000,334,11096442,-795,0,1764518949,15150.237661639992,200.47225194000202,50695.86443976001 2025-11-30,16:09:11.000,334,11096458,-795,0,1764518950,15150.190507469997,200.50044845999946,50695.87142688 2025-11-30,16:09:12.000,334,11096363,-795,0,1764518951,15150.156825919992,200.50044845999946,50695.8085428 2025-11-30,16:09:13.000,334,11096429,-795,0,1764518952,15150.116408059992,200.47930107000138,50695.83649128001 2025-11-30,16:09:14.000,334,11096399,-795,0,1764518953,15150.082726510002,200.47225194000202,50695.81552992001 2025-11-30,16:09:15.000,334,11096448,-795,0,1764518954,15150.028836029996,200.3947115100018,50695.83649128001 2025-11-30,16:09:16.000,334,11096441,-795,0,1764518955,15149.927791379996,200.35241672999837,50695.78059432 2025-11-30,16:09:17.000,334,11096500,-795,0,1764518956,15149.914318759991,200.33831846999965,50695.71072312 2025-11-30,16:09:18.000,334,11096475,-795,0,1764518957,15149.92105507,200.28192543000478,50695.75963296 2025-11-30,16:09:19.000,334,11096421,-795,0,1764518958,15149.92105507,200.19733586999791,50695.75963296 2025-11-30,16:09:20.000,334,11096447,-715,0,1764518959,15149.934527689991,200.17618847999984,50695.76662008001 2025-11-30,16:09:21.000,334,11096459,-795,0,1764518960,15149.934527689991,200.13389370000368,50695.74565872001 2025-11-30,16:09:22.000,334,11096407,-795,0,1764518961,15149.90084614,200.07045153000217,50695.74565872001 2025-11-30,16:09:23.000,334,11096431,-795,0,1764518962,15149.968209239996,200.02110761999938,50695.773607200004 2025-11-30,16:09:24.000,334,11096425,-795,0,1764518963,15149.981681860001,200.02815674999874,50695.74565872001 2025-11-30,16:09:25.000,334,11096448,-795,0,1764518964,15149.974945549991,199.97176371000387,50695.675787520006 2025-11-30,16:09:26.000,334,11096426,-795,0,1764518965,15149.981681860001,199.9365180599998,50695.64783904001 2025-11-30,16:09:27.000,334,11096425,-795,0,1764518966,15149.974945549991,199.99291110000195,50695.5639936 2025-11-30,16:09:28.000,334,11096447,-795,0,1764518967,15149.974945549991,200.04225501000474,50695.58495496 2025-11-30,16:09:29.000,334,11096449,-795,0,1764518968,15149.961472930001,200.12684457000432,50695.557006480005 2025-11-30,16:09:30.000,334,11096463,-795,0,1764518969,15149.92105507,200.17618847999984,50695.57796784001 2025-11-30,16:09:31.000,334,11096484,-795,0,1764518970,15149.887373519996,200.26077803999942,50695.55001936001 2025-11-30,16:09:32.000,334,11096423,-795,0,1764518971,15149.84021935,200.30307282000285,50695.4941224 2025-11-30,16:09:33.000,334,11096456,-795,0,1764518972,15149.82001042,200.38766238000244,50695.557006480005 2025-11-30,16:09:34.000,334,11096505,-795,0,1764518973,15149.77285624999,200.46520281000267,50695.43123832001 2025-11-30,16:09:35.000,334,11096470,-795,0,1764518974,15149.71222945999,200.50044845999946,50695.43123832001 2025-11-30,16:09:36.000,334,11096420,-795,0,1764518975,15149.65160266999,200.5779888899997,50695.438225440004 2025-11-30,16:09:37.000,334,11096375,-795,0,1764518976,15149.644866359995,200.6414310600012,50695.48014816001 2025-11-30,16:09:38.000,334,11096434,-795,0,1764518977,15149.63139373999,200.71192236000206,50695.45219968001 2025-11-30,16:09:39.000,334,11096414,-755,0,1764518978,15149.65160266999,200.78241366000293,50695.45219968001 2025-11-30,16:09:40.000,334,11096524,-795,0,1764518979,15149.59771219,200.8529049600038,50695.487135280004 2025-11-30,16:09:41.000,334,11096447,-795,0,1764518980,15149.55055801999,200.91634712999803,50695.438225440004 2025-11-30,16:09:42.000,334,11096439,-795,0,1764518981,15149.49666754,200.97274017000018,50695.389315600005 2025-11-30,16:09:43.000,334,11096426,-795,0,1764518982,15149.564030639995,201.0150349500036,50695.50110952001 2025-11-30,16:09:44.000,334,11096411,-795,0,1764518983,15149.564030639995,201.0361823400017,50695.4242512 2025-11-30,16:09:45.000,334,11096386,-795,0,1764518984,15149.65833898,201.05732972999976,50695.35438 2025-11-30,16:09:46.000,334,11096462,-795,0,1764518985,15149.65833898,201.04323147000105,50695.39630272 2025-11-30,16:09:47.000,334,11096448,-795,0,1764518986,15149.7391747,201.06437885999912,50695.36835424 2025-11-30,16:09:48.000,334,11096421,-795,0,1764518987,15149.84021935,201.05732972999976,50695.31245728001 2025-11-30,16:09:49.000,334,11096506,-795,0,1764518988,15149.968209239996,201.0150349500036,50695.25656032 2025-11-30,16:09:50.000,334,11096391,-795,0,1764518989,15150.102935440002,201.0361823400017,50695.221624720005 2025-11-30,16:09:51.000,334,11096458,-795,0,1764518990,15150.244397950002,201.0502806000004,50695.30547016 2025-11-30,16:09:52.000,334,11096381,-795,0,1764518991,15150.399333079993,201.07847711999784,50695.21463760001 2025-11-30,16:09:53.000,334,11096440,-795,0,1764518992,15150.534059279998,201.08552625000448,50695.22861184 2025-11-30,16:09:54.000,334,11096382,-795,0,1764518993,15150.68899440999,201.1489684199987,50695.172714880006 2025-11-30,16:09:55.000,334,11096395,-795,0,1764518994,15150.79677537,201.27585276000173,50695.18668912 2025-11-30,16:09:56.000,334,11096473,-795,0,1764518995,15150.904556329995,201.35339319000195,50695.123805040006 2025-11-30,16:09:57.000,334,11096426,-795,0,1764518996,15150.985392049995,201.4450318800009,50695.08188232 2025-11-30,16:09:58.000,334,11096495,-795,0,1764518997,15151.113381939991,201.56486709000455,50695.06092096 2025-11-30,16:09:59.000,334,11096495,-795,0,1764518998,15151.133590869991,201.61421100000007,50695.053933840005 2025-11-30,16:10:00.000,334,11096433,-795,0,1764518999,15151.12011825,201.68470230000094,50695.04694672001 2025-11-30,16:10:01.000,334,11096480,-795,0,1764519000,15151.207690279996,201.83273403000203,50695.09585656001 2025-11-30,16:10:02.000,334,11096439,-795,0,1764519001,15151.234635519992,201.89617620000354,50695.04694672001 2025-11-30,16:10:03.000,334,11096455,-795,0,1764519002,15151.200953970001,201.94552010999905,50695.08886944 2025-11-30,16:10:04.000,334,11096420,-795,0,1764519003,15151.160536110001,201.93142185000033,50695.1098308 2025-11-30,16:10:05.000,334,11096442,-795,0,1764519004,15151.113381939991,202.01601140999992,50695.1098308 2025-11-30,16:10:06.000,334,11096495,-795,0,1764519005,15151.066227769996,202.07945358000143,50695.1098308 2025-11-30,16:10:07.000,334,11096421,-795,0,1764519006,15151.01233728999,202.1006009699995,50695.04694672001 2025-11-30,16:10:08.000,334,11096459,-795,0,1764519007,15150.97191942999,202.09355184000015,50695.08886944 2025-11-30,16:10:09.000,334,11096456,-795,0,1764519008,15150.87087477999,202.15699401000165,50695.06092096 2025-11-30,16:10:10.000,334,11096418,-795,0,1764519009,15150.83045691999,202.1499448800023,50695.06790808 2025-11-30,16:10:11.000,334,11096454,-795,0,1764519010,15150.71593965,202.1499448800023,50695.19367624001 2025-11-30,16:10:12.000,334,11096435,-795,0,1764519011,15150.71593965,202.15699401000165,50695.14476640001 2025-11-30,16:10:13.000,334,11096447,-795,0,1764519012,15150.66878547999,202.1851905299991,50695.20066336 2025-11-30,16:10:14.000,334,11096446,-795,0,1764519013,15150.594686069999,202.22043618000316,50695.179702 2025-11-30,16:10:15.000,334,11096465,-795,0,1764519014,15150.68899440999,202.22748531000252,50695.23559896 2025-11-30,16:10:16.000,334,11096429,-795,0,1764519015,15150.62836761999,202.24158357000124,50695.19367624001 2025-11-30,16:10:17.000,334,11096416,-795,0,1764519016,15150.662049169994,202.20633792000444,50695.24258608001 2025-11-30,16:10:18.000,334,11096478,-795,0,1764519017,15150.66878547999,202.164043140001,50695.25656032 2025-11-30,16:10:19.000,334,11096484,-795,0,1764519018,15150.73614858,202.12879749000422,50695.20066336 2025-11-30,16:10:20.000,334,11096459,-795,0,1764519019,15150.803511679995,202.1006009699995,50695.19367624001 2025-11-30,16:10:21.000,334,11096432,-795,0,1764519020,15150.87087477999,202.01601140999992,50695.20066336 2025-11-30,16:10:22.000,334,11096436,-795,0,1764519021,15150.85066584999,202.02306053999928,50695.102843680004 2025-11-30,16:10:23.000,334,11096447,-795,0,1764519022,15150.904556329995,202.03010966999864,50695.21463760001 2025-11-30,16:10:24.000,334,11096476,-795,0,1764519023,15150.91129263999,201.98076576000312,50695.19367624001 2025-11-30,16:10:25.000,334,11096510,-795,0,1764519024,15150.97191942999,202.051257060004,50695.18668912 2025-11-30,16:10:26.000,334,11096436,-795,0,1764519025,15151.01233728999,202.1006009699995,50695.123805040006 2025-11-30,16:10:27.000,334,11096435,-795,0,1764519026,15150.965183119995,202.11469922999822,50695.13079216 2025-11-30,16:10:28.000,334,11096459,-795,0,1764519027,15150.95844681,202.12174836000486,50695.151753520004 2025-11-30,16:10:29.000,334,11096459,-795,0,1764519028,15150.95171049999,202.164043140001,50695.172714880006 2025-11-30,16:10:30.000,334,11096423,-795,0,1764519029,15150.93823788,202.19223965999845,50695.151753520004 2025-11-30,16:10:31.000,334,11096430,-795,0,1764519030,15150.91129263999,202.1992887899978,50695.14476640001 2025-11-30,16:10:32.000,334,11096422,-795,0,1764519031,15150.85066584999,202.24158357000124,50695.18668912 2025-11-30,16:10:33.000,334,11096461,-795,0,1764519032,15150.8169843,202.34027138999954,50695.151753520004 2025-11-30,16:10:34.000,334,11096444,-795,0,1764519033,15150.73614858,202.29092748000403,50695.11681792001 2025-11-30,16:10:35.000,334,11096440,-795,0,1764519034,15150.66878547999,202.38256617000297,50695.2495732 2025-11-30,16:10:36.000,334,11096402,-795,0,1764519035,15150.608158689989,202.41781181999977,50695.14476640001 2025-11-30,16:10:37.000,334,11096443,-795,0,1764519036,15150.513850349998,202.45305747000384,50695.123805040006 2025-11-30,16:10:38.000,334,11096442,-795,0,1764519037,15150.453223559998,202.48830312000064,50695.19367624001 2025-11-30,16:10:39.000,334,11096443,-795,0,1764519038,15150.439750939993,202.50240137999936,50695.24258608001 2025-11-30,16:10:40.000,334,11096458,-795,0,1764519039,15150.338706289993,202.56584355000086,50695.15874064 2025-11-30,16:10:41.000,334,11096436,-795,0,1764519040,15150.264606880002,202.5446961600028,50695.23559896 2025-11-30,16:10:42.000,334,11096467,-795,0,1764519041,15150.237661639992,202.5940400699983,50695.221624720005 2025-11-30,16:10:43.000,334,11096447,-795,0,1764519042,15150.210716399997,202.57289268000022,50695.24258608001 2025-11-30,16:10:44.000,334,11096439,-795,0,1764519043,15150.237661639992,202.6433839800011,50695.37534136 2025-11-30,16:10:45.000,334,11096477,-795,0,1764519044,15150.170298539997,202.6433839800011,50695.36835424 2025-11-30,16:10:46.000,334,11096469,-795,0,1764519045,15150.197243779992,202.67862962999789,50695.34739288 2025-11-30,16:10:47.000,334,11096433,-795,0,1764519046,15150.150089609997,202.71387528000196,50695.19367624001 2025-11-30,16:10:48.000,334,11096391,-795,0,1764519047,15150.150089609997,202.7420717999994,50695.28450880001 2025-11-30,16:10:49.000,334,11096481,-795,0,1764519048,15150.156825919992,202.76321919000475,50695.30547016 2025-11-30,16:10:50.000,334,11096418,-795,0,1764519049,15150.183771160002,202.81961222999962,50695.25656032 2025-11-30,16:10:51.000,334,11096450,-795,0,1764519050,15150.217452709992,202.87600527000177,50695.26354744001 2025-11-30,16:10:52.000,334,11096464,-795,0,1764519051,15150.203980090002,202.96059483000136,50695.2495732 2025-11-30,16:10:53.000,334,11096501,-795,0,1764519052,15150.257870569993,203.0169878700035,50695.29848304 2025-11-30,16:10:54.000,334,11096489,-795,0,1764519053,15150.291552119998,203.06633177999902,50695.31245728001 2025-11-30,16:10:55.000,334,11096416,-795,0,1764519054,15150.318497359993,203.14387220999924,50695.18668912 2025-11-30,16:10:56.000,334,11096355,-795,0,1764519055,15150.298288429993,203.19321612000203,50695.23559896 2025-11-30,16:10:57.000,334,11096410,-795,0,1764519056,15150.338706289993,203.30600219999906,50695.24258608001 2025-11-30,16:10:58.000,334,11096505,-675,0,1764519057,15150.338706289993,203.3623952400012,50695.21463760001 2025-11-30,16:10:59.000,334,11096452,-795,0,1764519058,15150.318497359993,203.40469002000464,50695.27752168 2025-11-30,16:11:00.000,334,11096508,-795,0,1764519059,15150.284815810002,203.4469848000008,50695.22861184 2025-11-30,16:11:01.000,334,11096463,-795,0,1764519060,15150.230925329997,203.43993567000143,50695.2495732 2025-11-30,16:11:02.000,334,11096414,-795,0,1764519061,15150.230925329997,203.397640889998,50695.21463760001 2025-11-30,16:11:03.000,334,11096475,-795,0,1764519062,15150.150089609997,203.39059175999864,50695.26354744001 2025-11-30,16:11:04.000,334,11096440,-795,0,1764519063,15150.170298539997,203.397640889998,50695.37534136 2025-11-30,16:11:05.000,334,11096433,-795,0,1764519064,15150.069253889997,203.38354262999928,50695.27752168 2025-11-30,16:11:06.000,334,11096432,-795,0,1764519065,15150.001890790001,203.3623952400012,50695.32643152 2025-11-30,16:11:07.000,334,11096447,-795,0,1764519066,15149.907582449996,203.2989530699997,50695.28450880001 2025-11-30,16:11:08.000,334,11096436,-715,0,1764519067,15149.83348303999,203.33419872000377,50695.23559896 2025-11-30,16:11:09.000,334,11096467,-795,0,1764519068,15149.83348303999,203.28485481000098,50695.32643152 2025-11-30,16:11:10.000,334,11096465,-795,0,1764519069,15149.75264731999,203.27780568000162,50695.36835424 2025-11-30,16:11:11.000,334,11096428,-795,0,1764519070,15149.7391747,203.1650196000046,50695.36835424 2025-11-30,16:11:12.000,334,11096399,-795,0,1764519071,15149.705493149995,203.10862656000245,50695.32643152 2025-11-30,16:11:13.000,334,11096431,-795,0,1764519072,15149.685284219995,203.04518439000094,50695.24258608001 2025-11-30,16:11:14.000,334,11096437,-795,0,1764519073,15149.65160266999,202.91830004999792,50695.33341864001 2025-11-30,16:11:15.000,334,11096408,-795,0,1764519074,15149.69875684,202.79141571000218,50695.27752168 2025-11-30,16:11:16.000,334,11096463,-795,0,1764519075,15149.644866359995,202.67158049999853,50695.151753520004 2025-11-30,16:11:17.000,334,11096433,-795,0,1764519076,15149.65160266999,202.5940400699983,50695.221624720005 2025-11-30,16:11:18.000,334,11096419,-795,0,1764519077,15149.665075289995,202.49535225,50695.19367624001 2025-11-30,16:11:19.000,334,11096374,-795,0,1764519078,15149.665075289995,202.38256617000297,50695.26354744001 2025-11-30,16:11:20.000,334,11096418,-795,0,1764519079,15149.665075289995,202.1851905299991,50695.28450880001 2025-11-30,16:11:21.000,334,11096420,-795,0,1764519080,15149.67854791,202.07240445000207,50695.221624720005 2025-11-30,16:11:22.000,334,11096426,-795,0,1764519081,15149.665075289995,201.9666675000044,50695.19367624001 2025-11-30,16:11:23.000,334,11096364,-595,0,1764519082,15149.665075289995,201.77634098999988,50695.13079216 2025-11-30,16:11:24.000,334,11096445,-795,0,1764519083,15149.73243838999,201.6565057800035,50695.123805040006 2025-11-30,16:11:25.000,334,11096420,-635,0,1764519084,15149.73243838999,201.5084740500024,50695.151753520004 2025-11-30,16:11:26.000,334,11096384,-795,0,1764519085,15149.745911009995,201.31109840999852,50695.0399596 2025-11-30,16:11:27.000,334,11096448,-795,0,1764519086,15149.75264731999,201.14191928999935,50695.0399596 2025-11-30,16:11:28.000,334,11096381,-795,0,1764519087,15149.725702079995,201.0361823400017,50695.06092096 2025-11-30,16:11:29.000,334,11096382,-795,0,1764519088,15149.71222945999,200.84585583000444,50694.97707552001 2025-11-30,16:11:30.000,334,11096394,-795,0,1764519089,15149.665075289995,200.71897149000142,50695.06790808 2025-11-30,16:11:31.000,334,11096399,-795,0,1764519090,15149.67854791,200.51454671999818,50695.07489520001 2025-11-30,16:11:32.000,334,11096429,-795,0,1764519091,15149.644866359995,200.36651499000436,50695.0399596 2025-11-30,16:11:33.000,334,11096508,-795,0,1764519092,15149.63139373999,200.1832376099992,50695.08188232 2025-11-30,16:11:34.000,334,11096429,-795,0,1764519093,15149.67181159999,199.97881284000323,50695.102843680004 2025-11-30,16:11:35.000,334,11096395,-795,0,1764519094,15149.685284219995,199.85897762999957,50695.06790808 2025-11-30,16:11:36.000,334,11096419,-795,0,1764519095,15149.705493149995,199.72504416000447,50695.06790808 2025-11-30,16:11:37.000,334,11096413,-795,0,1764519096,15149.75264731999,199.55586503999803,50695.005024000006 2025-11-30,16:11:38.000,334,11096453,-795,0,1764519097,15149.725702079995,199.45717721999972,50695.02598536001 2025-11-30,16:11:39.000,334,11096439,-795,0,1764519098,15149.79306517999,199.30914548999863,50695.06092096 2025-11-30,16:11:40.000,334,11096414,-795,0,1764519099,15149.84021935,199.21045767000032,50695.0399596 2025-11-30,16:11:41.000,334,11096382,-795,0,1764519100,15149.907582449996,199.08357333000458,50694.9700884 2025-11-30,16:11:42.000,334,11096419,-795,0,1764519101,15149.927791379996,199.06242593999923,50694.935152800004 2025-11-30,16:11:43.000,334,11096478,-755,0,1764519102,15149.988418169996,198.97078725000028,50694.92816568001 2025-11-30,16:11:44.000,334,11096433,-795,0,1764519103,15150.055781269992,198.89324682000006,50694.91419144 2025-11-30,16:11:45.000,334,11096384,-795,0,1764519104,15150.102935440002,198.89324682000006,50694.886242960005 2025-11-30,16:11:46.000,334,11096492,-795,0,1764519105,15150.136616989992,198.78046074000304,50694.91419144 2025-11-30,16:11:47.000,334,11096440,-795,0,1764519106,15150.203980090002,198.80865726000047,50694.837333120005 2025-11-30,16:11:48.000,334,11096470,-795,0,1764519107,15150.237661639992,198.7240677000009,50694.84432024 2025-11-30,16:11:49.000,334,11096438,-795,0,1764519108,15150.318497359993,198.65357640000002,50694.82335888 2025-11-30,16:11:50.000,334,11096405,-795,0,1764519109,15150.345442599988,198.56193771000108,50694.80239752 2025-11-30,16:11:51.000,334,11096420,-795,0,1764519110,15150.446487249988,198.46324989000277,50694.78143616001 2025-11-30,16:11:52.000,334,11096453,-795,0,1764519111,15150.486905109989,198.3927585900019,50694.78143616001 2025-11-30,16:11:53.000,334,11096391,-795,0,1764519112,15150.480168799993,198.23767773000145,50694.7255392 2025-11-30,16:11:54.000,334,11096509,-795,0,1764519113,15150.574477139999,198.16718643000058,50694.669642240005 2025-11-30,16:11:55.000,334,11096407,-715,0,1764519114,15150.655312859999,198.082596870001,50694.68361648 2025-11-30,16:11:56.000,334,11096419,-795,0,1764519115,15150.763093819995,197.9345651399999,50694.669642240005 2025-11-30,16:11:57.000,334,11096379,-795,0,1764519116,15150.823720609995,197.82882819000224,50694.7255392 2025-11-30,16:11:58.000,334,11096469,-795,0,1764519117,15150.89782002,197.65964907000307,50694.69759072 2025-11-30,16:11:59.000,334,11096501,-795,0,1764519118,15150.97865574,197.59620690000156,50694.63470664 2025-11-30,16:12:00.000,334,11096465,-795,0,1764519119,15151.07970039,197.4904699500039,50694.71156496001 2025-11-30,16:12:01.000,334,11096421,-755,0,1764519120,15151.14032718,197.41292952000367,50694.7954104 2025-11-30,16:12:02.000,334,11096415,-795,0,1764519121,15151.153799799991,197.2155538799998,50694.68361648 2025-11-30,16:12:03.000,334,11096458,-795,0,1764519122,15151.187481349996,197.15211170999828,50694.70457784 2025-11-30,16:12:04.000,334,11096466,-755,0,1764519123,15151.241371830001,197.01112911000382,50694.64169376001 2025-11-30,16:12:05.000,334,11096374,-795,0,1764519124,15151.241371830001,196.9688343300004,50694.718552080005 2025-11-30,16:12:06.000,334,11096417,-755,0,1764519125,15151.234635519992,196.8208025999993,50694.718552080005 2025-11-30,16:12:07.000,334,11096431,-795,0,1764519126,15151.261580760001,196.75031129999843,50694.67662936 2025-11-30,16:12:08.000,334,11096434,-795,0,1764519127,15151.328943859997,196.65162348000013,50694.75348768 2025-11-30,16:12:09.000,334,11096422,-795,0,1764519128,15151.308734929997,196.6022795700046,50694.69060360001 2025-11-30,16:12:10.000,334,11096451,-675,0,1764519129,15151.369361719997,196.49654261999967,50694.73252632 2025-11-30,16:12:11.000,334,11096433,-795,0,1764519130,15151.342416480002,196.4401495800048,50694.70457784 2025-11-30,16:12:12.000,334,11096460,-795,0,1764519131,15151.335680169992,196.34146175999922,50694.76047480001 2025-11-30,16:12:13.000,334,11096416,-795,0,1764519132,15151.335680169992,196.31326524000178,50694.718552080005 2025-11-30,16:12:14.000,334,11096416,-795,0,1764519133,15151.241371830001,196.2286756800022,50694.78143616001 2025-11-30,16:12:15.000,334,11096467,-795,0,1764519134,15151.281789690001,196.17228264000005,50694.76047480001 2025-11-30,16:12:16.000,334,11096441,-795,0,1764519135,15151.248108139996,196.06654569000239,50694.718552080005 2025-11-30,16:12:17.000,334,11096439,-795,0,1764519136,15151.180745040001,196.12293873000453,50694.7954104 2025-11-30,16:12:18.000,334,11096426,-795,0,1764519137,15151.160536110001,196.05949656000303,50694.69060360001 2025-11-30,16:12:19.000,334,11096449,-635,0,1764519138,15151.153799799991,196.00310352000088,50694.886242960005 2025-11-30,16:12:20.000,334,11096462,-795,0,1764519139,15151.09990932,196.01015265000024,50694.76047480001 2025-11-30,16:12:21.000,334,11096410,-795,0,1764519140,15151.03928253,196.0313000399983,50694.7255392 2025-11-30,16:12:22.000,334,11096448,-795,0,1764519141,15151.01233728999,196.0313000399983,50694.69060360001 2025-11-30,16:12:23.000,334,11096429,-795,0,1764519142,15150.924765259995,196.03834916999767,50694.73951344001 2025-11-30,16:12:24.000,334,11096497,-795,0,1764519143,15150.89782002,196.03834916999767,50694.75348768 2025-11-30,16:12:25.000,334,11096422,-795,0,1764519144,15150.884347399995,196.13703699000325,50694.80239752 2025-11-30,16:12:26.000,334,11096437,-795,0,1764519145,15150.79003905999,196.1440861200026,50694.69060360001 2025-11-30,16:12:27.000,334,11096448,-795,0,1764519146,15150.722675959994,196.23572481000156,50694.87226872 2025-11-30,16:12:28.000,334,11096419,-795,0,1764519147,15150.77656644,196.29916698000306,50694.89323008 2025-11-30,16:12:29.000,334,11096444,-795,0,1764519148,15150.75635751,196.3767074100033,50694.816371760004 2025-11-30,16:12:30.000,334,11096409,-795,0,1764519149,15150.72941226999,196.4401495800048,50694.816371760004 2025-11-30,16:12:31.000,334,11096481,-795,0,1764519150,15150.70920333999,196.49654261999967,50694.9002172 2025-11-30,16:12:32.000,334,11096406,-795,0,1764519151,15150.70920333999,196.53178827000374,50694.89323008 2025-11-30,16:12:33.000,334,11096438,-795,0,1764519152,15150.655312859999,196.6727708699982,50694.94213992 2025-11-30,16:12:34.000,334,11096445,-795,0,1764519153,15150.682258099994,196.70801652000227,50694.91419144 2025-11-30,16:12:35.000,334,11096431,-795,0,1764519154,15150.66878547999,196.77850782000314,50694.90720432001 2025-11-30,16:12:36.000,334,11096490,-795,0,1764519155,15150.614894999999,196.79965521000122,50695.04694672001 2025-11-30,16:12:37.000,334,11096431,-795,0,1764519156,15150.567740829989,196.83490085999802,50694.92117856 2025-11-30,16:12:38.000,334,11096408,-795,0,1764519157,15150.459959869993,196.84194999000465,50694.94213992 2025-11-30,16:12:39.000,334,11096476,-595,0,1764519158,15150.453223559998,196.8208025999993,50695.005024000006 2025-11-30,16:12:40.000,334,11096398,-795,0,1764519159,15150.372387839998,196.79965521000122,50694.94912704001 2025-11-30,16:12:41.000,334,11096449,-795,0,1764519160,15150.365651529988,196.81375346999994,50694.99104976 2025-11-30,16:12:42.000,334,11096501,-795,0,1764519161,15150.385860459988,196.76440956000442,50694.956114160006 2025-11-30,16:12:43.000,334,11096482,-795,0,1764519162,15150.412805699998,196.66572173999884,50695.0399596 2025-11-30,16:12:44.000,334,11096486,-795,0,1764519163,15150.406069389988,196.66572173999884,50694.97707552001 2025-11-30,16:12:45.000,334,11096456,-755,0,1764519164,15150.419542009993,196.54588653000246,50695.06092096 2025-11-30,16:12:46.000,334,11096478,-795,0,1764519165,15150.473432489998,196.50359174999903,50694.99803688001 2025-11-30,16:12:47.000,334,11096492,-795,0,1764519166,15150.493641419998,196.39785480000137,50695.0399596 2025-11-30,16:12:48.000,334,11096438,-795,0,1764519167,15150.520586659994,196.3767074100033,50695.02598536001 2025-11-30,16:12:49.000,334,11096471,-795,0,1764519168,15150.493641419998,196.2780195899977,50695.01899824 2025-11-30,16:12:50.000,334,11096480,-795,0,1764519169,15150.493641419998,196.19343002999813,50695.06092096 2025-11-30,16:12:51.000,334,11096440,-795,0,1764519170,15150.520586659994,195.98900526000216,50695.04694672001 2025-11-30,16:12:52.000,334,11096447,-795,0,1764519171,15150.527322969989,195.82687527000235,50695.09585656001 2025-11-30,16:12:53.000,334,11096441,-795,0,1764519172,15150.527322969989,195.62949962999846,50695.08188232 2025-11-30,16:12:54.000,334,11096405,-795,0,1764519173,15150.534059279998,195.44622225000057,50695.08886944 2025-11-30,16:12:55.000,334,11096423,-795,0,1764519174,15150.608158689989,195.14310965999903,50695.07489520001 2025-11-30,16:12:56.000,334,11096494,-795,0,1764519175,15150.70920333999,194.8681935900022,50695.07489520001 2025-11-30,16:12:57.000,334,11096465,-795,0,1764519176,15150.74962119999,194.62852317000215,50695.15874064 2025-11-30,16:12:58.000,334,11096442,-795,0,1764519177,15150.803511679995,194.3254105800006,50695.151753520004 2025-11-30,16:12:59.000,334,11096438,-755,0,1764519178,15150.85066584999,194.00115060000098,50695.15874064 2025-11-30,16:13:00.000,334,11096439,-795,0,1764519179,15150.89782002,193.71213626999815,50695.0399596 2025-11-30,16:13:01.000,334,11096477,-795,0,1764519180,15150.864138469995,193.38787628999853,50695.08188232 2025-11-30,16:13:02.000,334,11096439,-795,0,1764519181,15150.85740216,193.12000935000106,50694.99803688001 2025-11-30,16:13:03.000,334,11096463,-795,0,1764519182,15150.89782002,192.89443718999973,50695.1098308 2025-11-30,16:13:04.000,334,11096399,-795,0,1764519183,15150.89108370999,192.77460198000335,50694.99803688001 2025-11-30,16:13:05.000,334,11096536,-635,0,1764519184,15150.85066584999,192.5913245999982,50694.99104976 2025-11-30,16:13:06.000,334,11096467,-795,0,1764519185,15150.783302749995,192.48558765000053,50694.91419144 2025-11-30,16:13:07.000,334,11096500,-795,0,1764519186,15150.662049169994,192.3728015700035,50694.92816568001 2025-11-30,16:13:08.000,334,11096359,-795,0,1764519187,15150.594686069999,192.33755591999943,50695.03297248 2025-11-30,16:13:09.000,334,11096426,-795,0,1764519188,15150.439750939993,192.3446050499988,50695.053933840005 2025-11-30,16:13:10.000,334,11096443,-795,0,1764519189,15150.278079499993,192.39394896000158,50694.96310128 2025-11-30,16:13:11.000,334,11096396,-795,0,1764519190,15150.156825919992,192.43624373999774,50695.01899824 2025-11-30,16:13:12.000,334,11096465,-795,0,1764519191,15150.035572339992,192.49263677999988,50695.01899824 2025-11-30,16:13:13.000,334,11096417,-795,0,1764519192,15149.826746729996,192.5208333000046,50694.92816568001 2025-11-30,16:13:14.000,334,11096489,-795,0,1764519193,15149.69875684,192.58427546999883,50694.956114160006 2025-11-30,16:13:15.000,334,11096459,-795,0,1764519194,15149.53034908999,192.5913245999982,50694.96310128 2025-11-30,16:13:16.000,334,11096408,-795,0,1764519195,15149.402359199994,192.67591415999777,50694.94213992 2025-11-30,16:13:17.000,334,11096472,-795,0,1764519196,15149.281105619993,192.71115981000185,50694.94213992 2025-11-30,16:13:18.000,334,11096417,-795,0,1764519197,15149.166588349988,192.73935632999928,50695.01899824 2025-11-30,16:13:19.000,334,11096422,-795,0,1764519198,15149.058807389993,192.77460198000335,50695.1098308 2025-11-30,16:13:20.000,334,11096421,-795,0,1764519199,15148.903872260002,192.8027985000008,50694.99803688001 2025-11-30,16:13:21.000,334,11096479,-795,0,1764519200,15148.782618680001,192.85214241000358,50695.053933840005 2025-11-30,16:13:22.000,334,11096455,-795,0,1764519201,15148.70178296,192.8168967599995,50695.04694672001 2025-11-30,16:13:23.000,334,11096464,-755,0,1764519202,15148.64115617,192.8168967599995,50695.14476640001 2025-11-30,16:13:24.000,334,11096442,-795,0,1764519203,15148.56032045,192.88033893000102,50695.02598536001 2025-11-30,16:13:25.000,334,11096460,-795,0,1764519204,15148.466012109995,192.95787936000124,50695.13079216 2025-11-30,16:13:26.000,334,11096442,-795,0,1764519205,15148.43233055999,192.95787936000124,50695.02598536001 2025-11-30,16:13:27.000,334,11096456,-755,0,1764519206,15148.41885794,193.00017414000467,50695.0399596 2025-11-30,16:13:28.000,334,11096400,-795,0,1764519207,15148.425594249995,193.12000935000106,50695.07489520001 2025-11-30,16:13:29.000,334,11096427,-795,0,1764519208,15148.39864901,193.19754978000128,50695.102843680004 2025-11-30,16:13:30.000,334,11096432,-795,0,1764519209,15148.41885794,193.31738498999766,50695.172714880006 2025-11-30,16:13:31.000,334,11096460,-795,0,1764519210,15148.49969366,193.43017107000196,50695.15874064 2025-11-30,16:13:32.000,334,11096485,-795,0,1764519211,15148.43233055999,193.5570554099977,50695.06790808 2025-11-30,16:13:33.000,334,11096447,-795,0,1764519212,15148.445803179995,193.63459583999793,50695.03297248 2025-11-30,16:13:34.000,334,11096345,-795,0,1764519213,15148.405385319995,193.71213626999815,50695.06092096 2025-11-30,16:13:35.000,334,11096501,-795,0,1764519214,15148.405385319995,193.83902061000117,50694.96310128 2025-11-30,16:13:36.000,334,11096357,-795,0,1764519215,15148.344758529995,193.9165610400014,50694.96310128 2025-11-30,16:13:37.000,334,11096412,-795,0,1764519216,15148.304340669994,194.02229798999906,50694.94912704001 2025-11-30,16:13:38.000,334,11096509,-795,0,1764519217,15148.27065911999,194.20557537000423,50695.04694672001 2025-11-30,16:13:39.000,334,11096500,-795,0,1764519218,15148.149405539989,194.2901649300038,50695.04694672001 2025-11-30,16:13:40.000,334,11096403,-715,0,1764519219,15148.075306129998,194.48049144000106,50695.005024000006 2025-11-30,16:13:41.000,334,11096439,-795,0,1764519220,15147.994470409998,194.61442491000344,50695.06790808 2025-11-30,16:13:42.000,334,11096466,-795,0,1764519221,15147.886689450002,194.69901447000302,50695.08188232 2025-11-30,16:13:43.000,334,11096471,-795,0,1764519222,15147.778908489992,194.92458663000434,50695.03297248 2025-11-30,16:13:44.000,334,11096396,-795,0,1764519223,15147.657654909992,195.0162253200033,50695.005024000006 2025-11-30,16:13:45.000,334,11096418,-795,0,1764519224,15147.529665019996,195.2417974800046,50695.06092096 2025-11-30,16:13:46.000,334,11096416,-795,0,1764519225,15147.428620369996,195.38278007999907,50695.11681792001 2025-11-30,16:13:47.000,334,11096386,-795,0,1764519226,15147.30063048,195.54491006999888,50695.03297248 2025-11-30,16:13:48.000,334,11096477,-795,0,1764519227,15147.21979476,195.63654875999782,50695.1098308 2025-11-30,16:13:49.000,334,11096454,-795,0,1764519228,15147.206322139995,195.71408918999805,50695.09585656001 2025-11-30,16:13:50.000,334,11096324,-795,0,1764519229,15147.15243165999,195.8339244000017,50695.01899824 2025-11-30,16:13:51.000,334,11096392,-795,0,1764519230,15147.13222272999,195.94671047999873,50695.0399596 2025-11-30,16:13:52.000,334,11096459,-795,0,1764519231,15147.07159593999,196.0313000399983,50695.06092096 2025-11-30,16:13:53.000,334,11096428,-795,0,1764519232,15147.037914389999,196.21457742000348,50695.06790808 2025-11-30,16:13:54.000,334,11096404,-795,0,1764519233,15147.125486419995,196.263921329999,50695.0399596 2025-11-30,16:13:55.000,334,11096494,-795,0,1764519234,15147.15916797,196.4401495800048,50694.99104976 2025-11-30,16:13:56.000,334,11096433,-795,0,1764519235,15147.17264058999,196.45424784000352,50694.91419144 2025-11-30,16:13:57.000,334,11096506,-795,0,1764519236,15147.29389416999,196.6022795700046,50694.94912704001 2025-11-30,16:13:58.000,334,11096405,-795,0,1764519237,15147.388202509996,196.74326216999907,50694.956114160006 2025-11-30,16:13:59.000,334,11096476,-795,0,1764519238,15147.475774539991,196.7855569500025,50694.9002172 2025-11-30,16:14:00.000,334,11096482,-795,0,1764519239,15147.610500739996,196.86309738000273,50694.87226872 2025-11-30,16:14:01.000,334,11096525,-795,0,1764519240,15147.731754319997,196.82785172999866,50694.816371760004 2025-11-30,16:14:02.000,334,11096442,-795,0,1764519241,15147.799117419992,196.8842447700008,50694.92117856 2025-11-30,16:14:03.000,334,11096495,-795,0,1764519242,15147.846271590002,196.90539215999888,50694.886242960005 2025-11-30,16:14:04.000,334,11096457,-795,0,1764519243,15147.987734099988,196.91244128999824,50694.87925584001 2025-11-30,16:14:05.000,334,11096408,-795,0,1764519244,15148.088778749989,196.848999120004,50694.816371760004 2025-11-30,16:14:06.000,334,11096432,-795,0,1764519245,15148.18982339999,196.80670434000058,50694.76047480001 2025-11-30,16:14:07.000,334,11096473,-795,0,1764519246,15148.29086804999,196.76440956000442,50694.68361648 2025-11-30,16:14:08.000,334,11096481,-795,0,1764519247,15148.39191269999,196.8208025999993,50694.73252632 2025-11-30,16:14:09.000,334,11096447,-475,0,1764519248,15148.506429969995,196.80670434000058,50694.767461920004 2025-11-30,16:14:10.000,334,11096451,-795,0,1764519249,15148.56032045,196.79260608000186,50694.718552080005 2025-11-30,16:14:11.000,334,11096519,-795,0,1764519250,15148.627683549996,196.85604825000337,50694.7255392 2025-11-30,16:14:12.000,334,11096477,-795,0,1764519251,15148.688310339996,196.87719564000145,50694.655668 2025-11-30,16:14:13.000,334,11096356,-795,0,1764519252,15148.715255579991,196.89834302999952,50694.718552080005 2025-11-30,16:14:14.000,334,11096446,-795,0,1764519253,15148.742200820001,196.94063781000295,50694.62771952 2025-11-30,16:14:15.000,334,11096507,-795,0,1764519254,15148.775882369991,196.9335886800036,50694.5857968 2025-11-30,16:14:16.000,334,11096509,-795,0,1764519255,15148.856718089992,196.89834302999952,50694.56483544 2025-11-30,16:14:17.000,334,11096396,-795,0,1764519256,15148.876927019992,196.92653955000424,50694.620732400006 2025-11-30,16:14:18.000,334,11096422,-795,0,1764519257,15148.930817499997,196.92653955000424,50694.62771952 2025-11-30,16:14:19.000,334,11096444,-795,0,1764519258,15149.025125840002,196.91949042000488,50694.52989984 2025-11-30,16:14:20.000,334,11096440,-795,0,1764519259,15149.186797279988,196.8842447700008,50694.59278392001 2025-11-30,16:14:21.000,334,11096429,-795,0,1764519260,15149.368677649989,196.90539215999888,50694.52989984 2025-11-30,16:14:22.000,334,11096462,-795,0,1764519261,15149.47645861,196.84194999000465,50694.47400288001 2025-11-30,16:14:23.000,334,11096449,-795,0,1764519262,15149.63139373999,196.8208025999993,50694.47400288001 2025-11-30,16:14:24.000,334,11096496,-795,0,1764519263,15149.873900899991,196.79260608000186,50694.50893848 2025-11-30,16:14:25.000,334,11096489,-795,0,1764519264,15149.974945549991,196.71506565000163,50694.41810592 2025-11-30,16:14:26.000,334,11096461,-795,0,1764519265,15150.190507469997,196.67982000000484,50694.49496424001 2025-11-30,16:14:27.000,334,11096428,-795,0,1764519266,15150.331969979998,196.61637783000333,50694.42509304001 2025-11-30,16:14:28.000,334,11096491,-795,0,1764519267,15150.473432489998,196.65867260999948,50694.2713764 2025-11-30,16:14:29.000,334,11096435,-795,0,1764519268,15150.587949759989,196.64457435000077,50694.3412476 2025-11-30,16:14:30.000,334,11096398,-795,0,1764519269,15150.73614858,196.6234269600027,50694.313299120004 2025-11-30,16:14:31.000,334,11096419,-795,0,1764519270,15150.763093819995,196.63047609000205,50694.29932488 2025-11-30,16:14:32.000,334,11096468,-795,0,1764519271,15150.864138469995,196.6375252200014,50694.29932488 2025-11-30,16:14:33.000,334,11096402,-795,0,1764519272,15150.97191942999,196.56703392000054,50694.32727336001 2025-11-30,16:14:34.000,334,11096451,-795,0,1764519273,15151.0190736,196.55293566000182,50694.34823472 2025-11-30,16:14:35.000,334,11096361,-795,0,1764519274,15151.113381939991,196.51769000999775,50694.334260480005 2025-11-30,16:14:36.000,334,11096423,-795,0,1764519275,15151.180745040001,196.40490393000073,50694.32028624 2025-11-30,16:14:37.000,334,11096520,-795,0,1764519276,15151.308734929997,196.31326524000178,50694.27836352001 2025-11-30,16:14:38.000,334,11096446,-795,0,1764519277,15151.416515889992,196.20752829000412,50694.29233776 2025-11-30,16:14:39.000,334,11096482,-755,0,1764519278,15151.557978399993,196.10884046999854,50694.264389280004 2025-11-30,16:14:40.000,334,11096467,-795,0,1764519279,15151.699440909993,195.98900526000216,50694.29233776 2025-11-30,16:14:41.000,334,11096393,-795,0,1764519280,15151.787012939989,195.89736657000321,50694.334260480005 2025-11-30,16:14:42.000,334,11096431,-795,0,1764519281,15151.92847544999,195.819826140003,50694.30631200001 2025-11-30,16:14:43.000,334,11096551,-795,0,1764519282,15151.98910223999,195.72818745000404,50694.32727336001 2025-11-30,16:14:44.000,334,11096394,-795,0,1764519283,15152.103619509995,195.64359789000446,50694.36220896 2025-11-30,16:14:45.000,334,11096435,-795,0,1764519284,15152.17098260999,195.56605746000423,50694.36220896 2025-11-30,16:14:46.000,334,11096487,-795,0,1764519285,15152.25181832999,195.43212399000186,50694.383170320005 2025-11-30,16:14:47.000,334,11096439,-795,0,1764519286,15152.312445119991,195.3404853000029,50694.44605440001 2025-11-30,16:14:48.000,334,11096461,-755,0,1764519287,15152.413489769991,195.2417974800046,50694.46002864 2025-11-30,16:14:49.000,334,11096460,-795,0,1764519288,15152.480852870001,195.05147097000008,50694.39714456 2025-11-30,16:14:50.000,334,11096435,-795,0,1764519289,15152.507798109997,194.86114446000283,50694.39015744 2025-11-30,16:14:51.000,334,11096437,-795,0,1764519290,15152.554952279992,194.72721099000046,50694.40413168001 2025-11-30,16:14:52.000,334,11096409,-795,0,1764519291,15152.588633829997,194.55098274000193,50694.32028624 2025-11-30,16:14:53.000,334,11096415,-755,0,1764519292,15152.682942170002,194.4100001400002,50694.285350640006 2025-11-30,16:14:54.000,334,11096405,-795,0,1764519293,15152.743568960002,194.24787015000038,50694.32727336001 2025-11-30,16:14:55.000,334,11096426,-795,0,1764519294,15152.797459439993,194.08574016000057,50694.285350640006 2025-11-30,16:14:56.000,334,11096482,-795,0,1764519295,15152.851349919998,193.93770842999947,50694.313299120004 2025-11-30,16:14:57.000,334,11096459,-795,0,1764519296,15152.864822539988,193.7332836600035,50694.44605440001 2025-11-30,16:14:58.000,334,11096368,-795,0,1764519297,15152.918713019993,193.57820280000306,50694.32727336001 2025-11-30,16:14:59.000,334,11096527,-795,0,1764519298,15152.891767779998,193.43722020000132,50694.285350640006 2025-11-30,16:15:00.000,334,11096443,-795,0,1764519299,15152.858086229993,193.22574629999872,50694.3412476 2025-11-30,16:15:01.000,334,11096422,-795,0,1764519300,15152.878295159993,193.0777145700049,50694.32727336001 2025-11-30,16:15:02.000,334,11096449,-795,0,1764519301,15152.831140989998,192.88033893000102,50694.36919608 2025-11-30,16:15:03.000,334,11096402,-795,0,1764519302,15152.824404679988,192.7041106800025,50694.43906728 2025-11-30,16:15:04.000,334,11096393,-795,0,1764519303,15152.777250509993,192.59837373000482,50694.44605440001 2025-11-30,16:15:05.000,334,11096399,-755,0,1764519304,15152.790723129998,192.49263677999988,50694.432080160004 2025-11-30,16:15:06.000,334,11096421,-795,0,1764519305,15152.770514199998,192.44329287000437,50694.5159256 2025-11-30,16:15:07.000,334,11096481,-795,0,1764519306,15152.844613609988,192.4714893900018,50694.46002864 2025-11-30,16:15:08.000,334,11096395,-795,0,1764519307,15152.817668369993,192.51378416999796,50694.5159256 2025-11-30,16:15:09.000,334,11096427,-795,0,1764519308,15152.837877299993,192.53493156000332,50694.550861200005 2025-11-30,16:15:10.000,334,11096533,-795,0,1764519309,15152.777250509993,192.57722633999947,50694.501951360005 2025-11-30,16:15:11.000,334,11096430,-795,0,1764519310,15152.662733240002,192.61247199000354,50694.54387408001 2025-11-30,16:15:12.000,334,11096485,-795,0,1764519311,15152.548215969997,192.61247199000354,50694.620732400006 2025-11-30,16:15:13.000,334,11096441,-795,0,1764519312,15152.426962389996,192.5701772100001,50694.599771040004 2025-11-30,16:15:14.000,334,11096448,-795,0,1764519313,15152.23834571,192.49968590999924,50694.64169376001 2025-11-30,16:15:15.000,334,11096441,-795,0,1764519314,15152.083410579995,192.52788243000396,50694.7255392 2025-11-30,16:15:16.000,334,11096492,-795,0,1764519315,15151.861112349994,192.3728015700035,50694.788423280006 2025-11-30,16:15:17.000,334,11096482,-795,0,1764519316,15151.699440909993,192.2459172300005,50694.80239752 2025-11-30,16:15:18.000,334,11096437,-795,0,1764519317,15151.551242089998,192.0626398500026,50694.7954104 2025-11-30,16:15:19.000,334,11096499,-795,0,1764519318,15151.429988509997,191.85821507999935,50694.87925584001 2025-11-30,16:15:20.000,334,11096460,-795,0,1764519319,15151.409779579997,191.66083944000275,50694.89323008 2025-11-30,16:15:21.000,334,11096437,-795,0,1764519320,15151.463670060002,191.49870945000293,50694.956114160006 2025-11-30,16:15:22.000,334,11096450,-795,0,1764519321,15151.497351609993,191.28723555000033,50694.92117856 2025-11-30,16:15:23.000,334,11096421,-795,0,1764519322,15151.625341499988,191.18854773000203,50694.9002172 2025-11-30,16:15:24.000,334,11096432,-795,0,1764519323,15151.766804009989,191.05461425999965,50694.886242960005 2025-11-30,16:15:25.000,334,11096507,-795,0,1764519324,15151.854376039999,191.05461425999965,50694.87925584001 2025-11-30,16:15:26.000,334,11096424,-795,0,1764519325,15152.022783789995,191.05461425999965,50694.8652816 2025-11-30,16:15:27.000,334,11096437,-795,0,1764519326,15152.13056474999,191.09690904000308,50694.816371760004 2025-11-30,16:15:28.000,334,11096417,-795,0,1764519327,15152.265290949996,191.1744494700033,50694.75348768 2025-11-30,16:15:29.000,334,11096469,-795,0,1764519328,15152.292236189991,191.28723555000033,50694.788423280006 2025-11-30,16:15:30.000,334,11096485,-795,0,1764519329,15152.23160939999,191.47051292999822,50694.70457784 2025-11-30,16:15:31.000,334,11096381,-795,0,1764519330,15152.17771892,191.64674118000403,50694.70457784 2025-11-30,16:15:32.000,334,11096405,-795,0,1764519331,15152.083410579995,191.7524781300017,50694.718552080005 2025-11-30,16:15:33.000,334,11096492,-795,0,1764519332,15151.921739139994,191.93575550999958,50694.74650056 2025-11-30,16:15:34.000,334,11096493,-795,0,1764519333,15151.793749249999,192.10493462999875,50694.7255392 2025-11-30,16:15:35.000,334,11096503,-795,0,1764519334,15151.679231979993,192.26706461999856,50694.75348768 2025-11-30,16:15:36.000,334,11096432,-795,0,1764519335,15151.517560539993,192.38689983000222,50694.767461920004 2025-11-30,16:15:37.000,334,11096470,-795,0,1764519336,15151.436724819992,192.53493156000332,50694.816371760004 2025-11-30,16:15:38.000,334,11096460,-795,0,1764519337,15151.308734929997,192.64066851000098,50694.73951344001 2025-11-30,16:15:39.000,334,11096441,-795,0,1764519338,15151.227899209996,192.76050372000464,50694.73252632 2025-11-30,16:15:40.000,334,11096468,-795,0,1764519339,15151.126854559996,192.8168967599995,50694.85130736 2025-11-30,16:15:41.000,334,11096438,-795,0,1764519340,15151.01233728999,192.92263371000445,50694.84432024 2025-11-30,16:15:42.000,334,11096482,-795,0,1764519341,15150.93823788,192.97902674999932,50694.91419144 2025-11-30,16:15:43.000,334,11096441,-795,0,1764519342,15150.87761109,193.05656717999955,50694.9002172 2025-11-30,16:15:44.000,334,11096493,-795,0,1764519343,15150.783302749995,193.0283706600021,50694.90720432001 2025-11-30,16:15:45.000,334,11096474,-795,0,1764519344,15150.74962119999,193.0283706600021,50694.97707552001 2025-11-30,16:15:46.000,334,11096420,-795,0,1764519345,15150.64857654999,193.0777145700049,50694.886242960005 2025-11-30,16:15:47.000,334,11096518,-795,0,1764519346,15150.621631309994,193.07066543999827,50695.005024000006 2025-11-30,16:15:48.000,334,11096472,-795,0,1764519347,15150.64857654999,193.1482058699985,50695.01201112 2025-11-30,16:15:49.000,334,11096504,-795,0,1764519348,15150.68899440999,193.1482058699985,50694.99803688001 2025-11-30,16:15:50.000,334,11096485,-795,0,1764519349,15150.77656644,193.13410760999977,50694.94912704001 2025-11-30,16:15:51.000,334,11096424,-795,0,1764519350,15150.884347399995,193.19050065000192,50694.89323008 2025-11-30,16:15:52.000,334,11096507,-795,0,1764519351,15151.03254621999,193.21869716999936,50694.87925584001 2025-11-30,16:15:53.000,334,11096452,-795,0,1764519352,15151.167272419996,193.2609919500028,50694.816371760004 2025-11-30,16:15:54.000,334,11096462,-795,0,1764519353,15151.335680169992,193.29623759999959,50694.69060360001 2025-11-30,16:15:55.000,334,11096430,-795,0,1764519354,15151.483878990002,193.3103358599983,50694.7255392 2025-11-30,16:15:56.000,334,11096449,-795,0,1764519355,15151.544505780003,193.33148325000366,50694.550861200005 2025-11-30,16:15:57.000,334,11096486,-795,0,1764519356,15151.618605189993,193.33148325000366,50694.56483544 2025-11-30,16:15:58.000,334,11096431,-795,0,1764519357,15151.638814119993,193.35263064000173,50694.62771952 2025-11-30,16:15:59.000,334,11096537,-795,0,1764519358,15151.760067699994,193.29623759999959,50694.550861200005 2025-11-30,16:16:00.000,334,11096481,-795,0,1764519359,15151.793749249999,193.26804108000215,50694.64169376001 2025-11-30,16:16:01.000,334,11096497,-795,0,1764519360,15151.800485559994,193.2398445600047,50694.5857968 2025-11-30,16:16:02.000,334,11096472,-795,0,1764519361,15151.773540319999,193.18345152000256,50694.55784832 2025-11-30,16:16:03.000,334,11096558,-795,0,1764519362,15151.753331389998,193.19050065000192,50694.5857968 2025-11-30,16:16:04.000,334,11096467,-715,0,1764519363,15151.706177219989,193.14115673999913,50694.57182256001 2025-11-30,16:16:05.000,334,11096514,-795,0,1764519364,15151.652286739998,193.19754978000128,50694.57182256001 2025-11-30,16:16:06.000,334,11096420,-795,0,1764519365,15151.605132569988,193.13410760999977,50694.5159256 2025-11-30,16:16:07.000,334,11096438,-795,0,1764519366,15151.584923639988,193.1482058699985,50694.49496424001 2025-11-30,16:16:08.000,334,11096493,-795,0,1764519367,15151.510824229998,193.15525499999785,50694.48797712 2025-11-30,16:16:09.000,334,11096454,-795,0,1764519368,15151.510824229998,193.19050065000192,50694.63470664 2025-11-30,16:16:10.000,334,11096477,-795,0,1764519369,15151.429988509997,193.1482058699985,50694.60675816 2025-11-30,16:16:11.000,334,11096479,-795,0,1764519370,15151.409779579997,193.1623041300045,50694.57182256001 2025-11-30,16:16:12.000,334,11096468,-795,0,1764519371,15151.335680169992,193.12705848000041,50694.62771952 2025-11-30,16:16:13.000,334,11096455,-795,0,1764519372,15151.281789690001,193.10591109000234,50694.69759072 2025-11-30,16:16:14.000,334,11096480,-795,0,1764519373,15151.180745040001,193.0636163099989,50694.718552080005 2025-11-30,16:16:15.000,334,11096459,-795,0,1764519374,15151.160536110001,192.95083023000188,50694.599771040004 2025-11-30,16:16:16.000,334,11096427,-795,0,1764519375,15151.072964079991,192.84509328000422,50694.67662936 2025-11-30,16:16:17.000,334,11096476,-795,0,1764519376,15151.01233728999,192.77460198000335,50694.7255392 2025-11-30,16:16:18.000,334,11096460,-795,0,1764519377,15150.95844681,192.67591415999777,50694.620732400006 2025-11-30,16:16:19.000,334,11096431,-795,0,1764519378,15150.95844681,192.69001242000377,50694.69759072 2025-11-30,16:16:20.000,334,11096445,-795,0,1764519379,15151.03928253,192.7041106800025,50694.71156496001 2025-11-30,16:16:21.000,334,11096461,-795,0,1764519380,15151.086436699996,192.73230719999992,50694.67662936 2025-11-30,16:16:22.000,334,11096462,-795,0,1764519381,15151.180745040001,192.76050372000464,50694.68361648 2025-11-30,16:16:23.000,334,11096465,-795,0,1764519382,15151.308734929997,192.8027985000008,50694.64169376001 2025-11-30,16:16:24.000,334,11096400,-795,0,1764519383,15151.490615299997,192.88033893000102,50694.61374528001 2025-11-30,16:16:25.000,334,11096483,-795,0,1764519384,15151.645550429988,192.9155845799978,50694.62771952 2025-11-30,16:16:26.000,334,11096466,-795,0,1764519385,15151.84763972999,192.95787936000124,50694.599771040004 2025-11-30,16:16:27.000,334,11096409,-795,0,1764519386,15152.01604748,193.0636163099989,50694.60675816 2025-11-30,16:16:28.000,334,11096474,-795,0,1764519387,15152.17098260999,193.08476370000426,50694.55784832 2025-11-30,16:16:29.000,334,11096431,-755,0,1764519388,15152.292236189991,193.12000935000106,50694.54387408001 2025-11-30,16:16:30.000,334,11096465,-795,0,1764519389,15152.359599290001,193.10591109000234,50694.53688696 2025-11-30,16:16:31.000,334,11096441,-795,0,1764519390,15152.440435010001,193.09886196000298,50694.550861200005 2025-11-30,16:16:32.000,334,11096449,-795,0,1764519391,15152.433698699992,193.1129602200017,50694.53688696 2025-11-30,16:16:33.000,334,11096470,-795,0,1764519392,15152.433698699992,193.00017414000467,50694.599771040004 2025-11-30,16:16:34.000,334,11096447,-795,0,1764519393,15152.413489769991,192.97902674999932,50694.62771952 2025-11-30,16:16:35.000,334,11096535,-755,0,1764519394,15152.352862979991,192.84509328000422,50694.63470664 2025-11-30,16:16:36.000,334,11096467,-795,0,1764519395,15152.27202725999,192.6829632900044,50694.69060360001 2025-11-30,16:16:37.000,334,11096408,-795,0,1764519396,15152.19119153999,192.5560789500014,50694.75348768 2025-11-30,16:16:38.000,334,11096460,-795,0,1764519397,15152.07667427,192.44329287000437,50694.74650056 2025-11-30,16:16:39.000,334,11096434,-795,0,1764519398,15151.99583855,192.27411374999792,50694.767461920004 2025-11-30,16:16:40.000,334,11096408,-795,0,1764519399,15151.93521176,192.1613276700009,50694.74650056 2025-11-30,16:16:41.000,334,11096466,-795,0,1764519400,15151.874584969999,192.08378724000067,50694.767461920004 2025-11-30,16:16:42.000,334,11096424,-795,0,1764519401,15151.793749249999,191.9991976800011,50694.7954104 2025-11-30,16:16:43.000,334,11096450,-795,0,1764519402,15151.746595079989,192.02034506999917,50694.7954104 2025-11-30,16:16:44.000,334,11096418,-795,0,1764519403,15151.726386149989,191.9991976800011,50694.87925584001 2025-11-30,16:16:45.000,334,11096435,-795,0,1764519404,15151.712913529998,191.978050290003,50694.89323008 2025-11-30,16:16:46.000,334,11096473,-795,0,1764519405,15151.692704599998,191.93575550999958,50694.9002172 2025-11-30,16:16:47.000,334,11096466,-795,0,1764519406,15151.625341499988,191.97100116000365,50694.90720432001 2025-11-30,16:16:48.000,334,11096442,-795,0,1764519407,15151.632077809998,191.98509942000237,50694.90720432001 2025-11-30,16:16:49.000,334,11096446,-715,0,1764519408,15151.632077809998,191.9991976800011,50694.90720432001 2025-11-30,16:16:50.000,334,11096402,-795,0,1764519409,15151.564714709988,191.92165725000086,50694.94213992 2025-11-30,16:16:51.000,334,11096520,-795,0,1764519410,15151.544505780003,191.92165725000086,50694.886242960005 2025-11-30,16:16:52.000,334,11096443,-795,0,1764519411,15151.611868879998,191.92870638000022,50694.91419144 2025-11-30,16:16:53.000,334,11096409,-795,0,1764519412,15151.611868879998,191.8793624700047,50694.94213992 2025-11-30,16:16:54.000,334,11096381,-795,0,1764519413,15151.659023049993,191.85821507999935,50694.99104976 2025-11-30,16:16:55.000,334,11096423,-795,0,1764519414,15151.726386149989,191.8793624700047,50695.03297248 2025-11-30,16:16:56.000,334,11096437,-795,0,1764519415,15151.800485559994,191.9146081200015,50695.0399596 2025-11-30,16:16:57.000,334,11096443,-795,0,1764519416,15151.881321279994,191.94280463999894,50695.02598536001 2025-11-30,16:16:58.000,334,11096469,-795,0,1764519417,15151.894793899999,191.98509942000237,50694.96310128 2025-11-30,16:16:59.000,334,11096409,-795,0,1764519418,15151.93521176,192.07673811000132,50694.9700884 2025-11-30,16:17:00.000,334,11096467,-795,0,1764519419,15151.941948069994,192.14722941000218,50695.02598536001 2025-11-30,16:17:01.000,334,11096425,-795,0,1764519420,15151.901530209994,192.1613276700009,50694.984062640004 2025-11-30,16:17:02.000,334,11096492,-795,0,1764519421,15151.840903419994,192.17542592999962,50694.99104976 2025-11-30,16:17:03.000,334,11096383,-795,0,1764519422,15151.753331389998,192.18952418999834,50695.04694672001 2025-11-30,16:17:04.000,334,11096416,-795,0,1764519423,15151.645550429988,192.1260820200041,50695.08188232 2025-11-30,16:17:05.000,334,11096484,-795,0,1764519424,15151.557978399993,192.0978854999994,50695.16572776001 2025-11-30,16:17:06.000,334,11096456,-795,0,1764519425,15151.483878990002,191.97100116000365,50695.13079216 2025-11-30,16:17:07.000,334,11096512,-795,0,1764519426,15151.281789690001,191.90050986000278,50695.15874064 2025-11-30,16:17:08.000,334,11096428,-795,0,1764519427,15151.221162900001,191.7665763900004,50695.22861184 2025-11-30,16:17:09.000,334,11096501,-795,0,1764519428,15151.214426589991,191.6537903100034,50695.24258608001 2025-11-30,16:17:10.000,334,11096440,-795,0,1764519429,15151.14032718,191.47756206000486,50695.20066336 2025-11-30,16:17:11.000,334,11096479,-715,0,1764519430,15151.12011825,191.42821815000207,50695.25656032 2025-11-30,16:17:12.000,334,11096441,-715,0,1764519431,15151.09990932,191.23084250999818,50695.270534560004 2025-11-30,16:17:13.000,334,11096451,-755,0,1764519432,15151.113381939991,191.20264599000075,50695.29848304 2025-11-30,16:17:14.000,334,11096442,-795,0,1764519433,15151.126854559996,191.04051600000093,50695.29848304 2025-11-30,16:17:15.000,334,11096393,-795,0,1764519434,15151.174008729991,190.97707382999943,50695.28450880001 2025-11-30,16:17:16.000,334,11096440,-795,0,1764519435,15151.174008729991,190.82904209999833,50695.221624720005 2025-11-30,16:17:17.000,334,11096411,-795,0,1764519436,15151.261580760001,190.7374034099994,50695.26354744001 2025-11-30,16:17:18.000,334,11096480,-795,0,1764519437,15151.315471239992,190.65986297999916,50695.18668912 2025-11-30,16:17:19.000,334,11096476,-795,0,1764519438,15151.423252200002,190.6034699400043,50695.270534560004 2025-11-30,16:17:20.000,334,11096442,-795,0,1764519439,15151.531033159998,190.54002777000278,50695.20765048 2025-11-30,16:17:21.000,334,11096467,-795,0,1764519440,15151.618605189993,190.48363473000063,50695.25656032 2025-11-30,16:17:22.000,334,11096356,-795,0,1764519441,15151.760067699994,190.3708486500036,50695.20765048 2025-11-30,16:17:23.000,334,11096471,-795,0,1764519442,15151.807221869989,190.3074064800021,50695.16572776001 2025-11-30,16:17:24.000,334,11096477,-795,0,1764519443,15151.894793899999,190.18052213999908,50695.09585656001 2025-11-30,16:17:25.000,334,11096381,-795,0,1764519444,15151.99583855,190.13822736000293,50695.06092096 2025-11-30,16:17:26.000,334,11096378,-795,0,1764519445,15152.06993795999,190.1241291000042,50695.08886944 2025-11-30,16:17:27.000,334,11096417,-635,0,1764519446,15152.11035581999,190.06773606000206,50695.102843680004 2025-11-30,16:17:28.000,334,11096454,-795,0,1764519447,15152.11035581999,189.99019563000184,50695.08188232 2025-11-30,16:17:29.000,334,11096415,-795,0,1764519448,15152.13056474999,189.9338025899997,50695.151753520004 2025-11-30,16:17:30.000,334,11096411,-795,0,1764519449,15152.06993795999,189.87036041999818,50695.09585656001 2025-11-30,16:17:31.000,334,11096471,-795,0,1764519450,15152.06993795999,189.75757434000116,50695.08886944 2025-11-30,16:17:32.000,334,11096435,-795,0,1764519451,15152.002574859995,189.6659356500022,50695.102843680004 2025-11-30,16:17:33.000,334,11096429,-755,0,1764519452,15151.91500283,189.59544435000134,50695.06092096 2025-11-30,16:17:34.000,334,11096414,-795,0,1764519453,15151.874584969999,189.4756091399977,50695.08886944 2025-11-30,16:17:35.000,334,11096405,-795,0,1764519454,15151.834167109999,189.3416756700026,50695.01899824 2025-11-30,16:17:36.000,334,11096446,-795,0,1764519455,15151.834167109999,189.21479132999957,50695.08188232 2025-11-30,16:17:37.000,334,11096469,-795,0,1764519456,15151.800485559994,189.11610351000127,50695.13777928 2025-11-30,16:17:38.000,334,11096425,-795,0,1764519457,15151.807221869989,188.9821700399989,50695.151753520004 2025-11-30,16:17:39.000,334,11096435,-795,0,1764519458,15151.760067699994,188.8975804799993,50695.20765048 2025-11-30,16:17:40.000,334,11096432,-795,0,1764519459,15151.719649839994,188.85528570000315,50695.16572776001 2025-11-30,16:17:41.000,334,11096473,-795,0,1764519460,15151.699440909993,188.79184353000164,50695.08886944 2025-11-30,16:17:42.000,334,11096477,-795,0,1764519461,15151.652286739998,188.7636470100042,50695.13777928 2025-11-30,16:17:43.000,334,11096408,-795,0,1764519462,15151.598396259993,188.80594179000036,50695.13079216 2025-11-30,16:17:44.000,334,11096437,-795,0,1764519463,15151.537769469993,188.81299091999972,50695.08188232 2025-11-30,16:17:45.000,334,11096463,-795,0,1764519464,15151.537769469993,188.84118744000443,50695.03297248 2025-11-30,16:17:46.000,334,11096472,-795,0,1764519465,15151.504087920002,188.798892660001,50695.06092096 2025-11-30,16:17:47.000,334,11096481,-795,0,1764519466,15151.450197439997,188.7636470100042,50695.01201112 2025-11-30,16:17:48.000,334,11096423,-795,0,1764519467,15151.456933749992,188.69315571000334,50694.99803688001 2025-11-30,16:17:49.000,334,11096425,-795,0,1764519468,15151.510824229998,188.67200831999799,50695.08188232 2025-11-30,16:17:50.000,334,11096425,-795,0,1764519469,15151.598396259993,188.5874187599984,50695.02598536001 2025-11-30,16:17:51.000,334,11096501,-755,0,1764519470,15151.760067699994,188.4252887699986,50695.053933840005 2025-11-30,16:17:52.000,334,11096358,-795,0,1764519471,15151.827430799989,188.32660095000028,50694.99104976 2025-11-30,16:17:53.000,334,11096446,-795,0,1764519472,15151.93521176,188.21381487000326,50694.9700884 2025-11-30,16:17:54.000,334,11096410,-795,0,1764519473,15151.99583855,188.13627444000304,50694.9700884 2025-11-30,16:17:55.000,334,11096458,-795,0,1764519474,15152.11709213,188.0587340100028,50695.02598536001 2025-11-30,16:17:56.000,334,11096497,-795,0,1764519475,15152.17098260999,187.97414445000322,50695.01201112 2025-11-30,16:17:57.000,334,11096437,-795,0,1764519476,15152.17771892,187.88955489000364,50695.01899824 2025-11-30,16:17:58.000,334,11096490,-755,0,1764519477,15152.17771892,187.86840749999828,50694.85829448001 2025-11-30,16:17:59.000,334,11096512,-795,0,1764519478,15152.103619509995,187.81906359000277,50694.984062640004 2025-11-30,16:18:00.000,334,11096451,-795,0,1764519479,15152.04972902999,187.77676880999934,50694.89323008 2025-11-30,16:18:01.000,334,11096391,-795,0,1764519480,15151.96889330999,187.81906359000277,50694.94213992 2025-11-30,16:18:02.000,334,11096425,-795,0,1764519481,15151.86784865999,187.8472601100002,50694.97707552001 2025-11-30,16:18:03.000,334,11096435,-795,0,1764519482,15151.84763972999,187.86840749999828,50695.06790808 2025-11-30,16:18:04.000,334,11096431,-795,0,1764519483,15151.746595079989,187.86840749999828,50695.1098308 2025-11-30,16:18:05.000,334,11096481,-635,0,1764519484,15151.699440909993,187.82611272000213,50695.053933840005 2025-11-30,16:18:06.000,334,11096520,-795,0,1764519485,15151.611868879998,187.80496533000405,50695.03297248 2025-11-30,16:18:07.000,334,11096425,-795,0,1764519486,15151.611868879998,187.70627750999847,50694.984062640004 2025-11-30,16:18:08.000,334,11096429,-795,0,1764519487,15151.564714709988,187.60758969000017,50695.01899824 2025-11-30,16:18:09.000,334,11096490,-795,0,1764519488,15151.638814119993,187.46660708999843,50695.01201112 2025-11-30,16:18:10.000,334,11096466,-795,0,1764519489,15151.652286739998,187.30447709999862,50694.9700884 2025-11-30,16:18:11.000,334,11096504,-635,0,1764519490,15151.692704599998,187.1423471099988,50694.9700884 2025-11-30,16:18:12.000,334,11096442,-715,0,1764519491,15151.807221869989,186.95202060000156,50694.89323008 2025-11-30,16:18:13.000,334,11096448,-795,0,1764519492,15151.874584969999,186.6982519200028,50694.90720432001 2025-11-30,16:18:14.000,334,11096421,-795,0,1764519493,15151.91500283,186.49382714999956,50694.886242960005 2025-11-30,16:18:15.000,334,11096492,-795,0,1764519494,15151.98910223999,186.26825498999824,50694.8652816 2025-11-30,16:18:16.000,334,11096433,-795,0,1764519495,15152.09014688999,186.09907586999907,50694.767461920004 2025-11-30,16:18:17.000,334,11096377,-795,0,1764519496,15152.164246299995,185.88055284000438,50694.80938464001 2025-11-30,16:18:18.000,334,11096489,-795,0,1764519497,15152.265290949996,185.7677667600001,50694.669642240005 2025-11-30,16:18:19.000,334,11096425,-795,0,1764519498,15152.393280839991,185.59153851000156,50694.75348768 2025-11-30,16:18:20.000,334,11096421,-795,0,1764519499,15152.507798109997,185.4858015600039,50694.73252632 2025-11-30,16:18:21.000,334,11096458,-795,0,1764519500,15152.662733240002,185.39416286999767,50694.767461920004 2025-11-30,16:18:22.000,334,11096393,-795,0,1764519501,15152.797459439993,185.31662244000472,50694.77444904 2025-11-30,16:18:23.000,334,11096434,-795,0,1764519502,15152.938921949994,185.26022940000257,50694.73252632 2025-11-30,16:18:24.000,334,11096498,-795,0,1764519503,15153.073648149999,185.19678723000106,50694.74650056 2025-11-30,16:18:25.000,334,11096498,-795,0,1764519504,15153.15448387,185.11924680000084,50694.63470664 2025-11-30,16:18:26.000,334,11096487,-795,0,1764519505,15153.25552852,185.03465724000125,50694.70457784 2025-11-30,16:18:27.000,334,11096424,-795,0,1764519506,15153.27573745,184.87252725000144,50694.74650056 2025-11-30,16:18:28.000,334,11096478,-795,0,1764519507,15153.26900113999,184.88662551000016,50694.80938464001 2025-11-30,16:18:29.000,334,11096503,-795,0,1764519508,15153.21511066,184.74564290999842,50694.788423280006 2025-11-30,16:18:30.000,334,11096481,-795,0,1764519509,15153.181429109994,184.62580770000204,50694.85829448001 2025-11-30,16:18:31.000,334,11096523,-795,0,1764519510,15153.13427494,184.46367771000223,50694.89323008 2025-11-30,16:18:32.000,334,11096520,-795,0,1764519511,15153.039966599994,184.37203902000329,50694.94912704001 2025-11-30,16:18:33.000,334,11096435,-795,0,1764519512,15152.952394569998,184.26630206999835,50694.984062640004 2025-11-30,16:18:34.000,334,11096471,-795,0,1764519513,15152.945658259989,184.09007381999982,50695.03297248 2025-11-30,16:18:35.000,334,11096470,-795,0,1764519514,15152.898504089993,183.96318948000408,50694.956114160006 2025-11-30,16:18:36.000,334,11096381,-795,0,1764519515,15152.945658259989,183.8645016599985,50695.01201112 2025-11-30,16:18:37.000,334,11096402,-795,0,1764519516,15152.938921949994,183.80105949000426,50694.935152800004 2025-11-30,16:18:38.000,334,11096433,-795,0,1764519517,15152.972603499999,183.6812242800006,50694.99104976 2025-11-30,16:18:39.000,334,11096446,-795,0,1764519518,15153.053439219999,183.63892950000445,50694.92117856 2025-11-30,16:18:40.000,334,11096480,-795,0,1764519519,15153.21511066,183.62483123999846,50694.97707552001 2025-11-30,16:18:41.000,334,11096403,-795,0,1764519520,15153.363309479995,183.60368385000038,50694.94213992 2025-11-30,16:18:42.000,334,11096500,-795,0,1764519521,15153.531717229991,183.62483123999846,50694.80938464001 2025-11-30,16:18:43.000,334,11096434,-795,0,1764519522,15153.767488079997,183.6177821099991,50694.76047480001 2025-11-30,16:18:44.000,334,11096477,-795,0,1764519523,15153.989786309998,183.65302776000317,50694.788423280006 2025-11-30,16:18:45.000,334,11096444,-795,0,1764519524,15154.225557159989,183.72351906000404,50694.64169376001 2025-11-30,16:18:46.000,334,11096500,-795,0,1764519525,15154.38722859999,183.81515775000298,50694.53688696 2025-11-30,16:18:47.000,334,11096448,-795,0,1764519526,15154.58931789999,183.88564905000385,50694.57182256001 2025-11-30,16:18:48.000,334,11096442,-795,0,1764519527,15154.73751672,183.9772877400028,50694.599771040004 2025-11-30,16:18:49.000,334,11096425,-795,0,1764519528,15154.77793458,184.0407299100043,50694.62771952 2025-11-30,16:18:50.000,334,11096461,-795,0,1764519529,15154.71057147999,184.09007381999982,50694.59278392001 2025-11-30,16:18:51.000,334,11096511,-795,0,1764519530,15154.62973575999,184.14646686000196,50694.60675816 2025-11-30,16:18:52.000,334,11096503,-795,0,1764519531,15154.41417384,184.08302469000046,50694.550861200005 2025-11-30,16:18:53.000,334,11096403,-795,0,1764519532,15154.259238709994,184.06187730000238,50694.69759072 2025-11-30,16:18:54.000,334,11096474,-795,0,1764519533,15154.003258929988,184.01958251999895,50694.816371760004 2025-11-30,16:18:55.000,334,11096488,-795,0,1764519534,15153.740542840002,183.92089470000064,50694.8652816 2025-11-30,16:18:56.000,334,11096490,-715,0,1764519535,15153.49803568,183.7658138400002,50695.005024000006 2025-11-30,16:18:57.000,334,11096472,-795,0,1764519536,15153.25552852,183.65302776000317,50695.179702 2025-11-30,16:18:58.000,334,11096476,-795,0,1764519537,15153.060175529994,183.49089777000336,50695.18668912 2025-11-30,16:18:59.000,334,11096408,-795,0,1764519538,15152.891767779998,183.40630821000377,50695.23559896 2025-11-30,16:19:00.000,334,11096480,-795,0,1764519539,15152.763777890003,183.25827648000268,50695.28450880001 2025-11-30,16:19:01.000,334,11096450,-795,0,1764519540,15152.696414789993,183.2371290900046,50695.36136712001 2025-11-30,16:19:02.000,334,11096452,-795,0,1764519541,15152.709887409997,183.1877851800018,50695.38232848001 2025-11-30,16:19:03.000,334,11096432,-795,0,1764519542,15152.750305269998,183.16663779000373,50695.32643152 2025-11-30,16:19:04.000,334,11096456,-795,0,1764519543,15152.864822539988,183.15958866000437,50695.44521256 2025-11-30,16:19:05.000,334,11096475,-795,0,1764519544,15152.945658259989,183.1243430100003,50695.37534136 2025-11-30,16:19:06.000,334,11096483,-795,0,1764519545,15153.073648149999,183.1243430100003,50695.31245728001 2025-11-30,16:19:07.000,334,11096477,-795,0,1764519546,15153.201638039995,183.13139213999966,50695.29848304 2025-11-30,16:19:08.000,334,11096435,-795,0,1764519547,15153.444145199996,183.0890973600035,50695.21463760001 2025-11-30,16:19:09.000,334,11096514,-795,0,1764519548,15153.659707120001,183.06794996999815,50695.18668912 2025-11-30,16:19:10.000,334,11096400,-795,0,1764519549,15153.915686899993,183.0890973600035,50695.151753520004 2025-11-30,16:19:11.000,334,11096471,-795,0,1764519550,15154.218820849994,183.10319562000223,50695.01201112 2025-11-30,16:19:12.000,334,11096481,-795,0,1764519551,15154.4545917,183.11024475000158,50695.06092096 2025-11-30,16:19:13.000,334,11096413,-795,0,1764519552,15154.67688993,183.15958866000437,50694.94213992 2025-11-30,16:19:14.000,334,11096431,-795,0,1764519553,15154.878979230001,183.21598169999925,50694.886242960005 2025-11-30,16:19:15.000,334,11096510,-795,0,1764519554,15154.959814950002,183.2723747400014,50694.84432024 2025-11-30,16:19:16.000,334,11096445,-795,0,1764519555,15155.027178049997,183.31466952000483,50694.84432024 2025-11-30,16:19:17.000,334,11096449,-715,0,1764519556,15155.074332219992,183.38516081999842,50694.87925584001 2025-11-30,16:19:18.000,334,11096465,-795,0,1764519557,15155.108013769997,183.38516081999842,50694.90720432001 2025-11-30,16:19:19.000,334,11096532,-795,0,1764519558,15155.006969119997,183.46270124999864,50694.84432024 2025-11-30,16:19:20.000,334,11096447,-795,0,1764519559,15154.939606020002,183.36401343000034,50694.99104976 2025-11-30,16:19:21.000,334,11096463,-795,0,1764519560,15154.798143510001,183.31466952000483,50695.11681792001 2025-11-30,16:19:22.000,334,11096382,-795,0,1764519561,15154.69709886,183.21598169999925,50695.08188232 2025-11-30,16:19:23.000,334,11096415,-755,0,1764519562,15154.602790519995,183.0609008399988,50695.123805040006 2025-11-30,16:19:24.000,334,11096498,-795,0,1764519563,15154.40743752999,182.8776234600009,50695.20765048 2025-11-30,16:19:25.000,334,11096449,-795,0,1764519564,15154.32660180999,182.6661495599983,50695.26354744001 2025-11-30,16:19:26.000,334,11096428,-795,0,1764519565,15154.212084539999,182.47582305000105,50695.36136712001 2025-11-30,16:19:27.000,334,11096484,-795,0,1764519566,15154.057149409993,182.2220543700023,50695.53604512 2025-11-30,16:19:28.000,334,11096466,-795,0,1764519567,15154.023467859988,182.109268289998,50695.54303224 2025-11-30,16:19:29.000,334,11096455,-795,0,1764519568,15154.003258929988,181.8766470000046,50695.61290344 2025-11-30,16:19:30.000,334,11096503,-755,0,1764519569,15153.922423210002,181.74271353000222,50695.68277464 2025-11-30,16:19:31.000,334,11096447,-795,0,1764519570,15153.855060109992,181.665173100002,50695.68976176 2025-11-30,16:19:32.000,334,11096440,-795,0,1764519571,15153.760751770002,181.55943615000433,50695.5639936 2025-11-30,16:19:33.000,334,11096444,-795,0,1764519572,15153.740542840002,181.55943615000433,50695.59892920001 2025-11-30,16:19:34.000,334,11096428,-795,0,1764519573,15153.720333910002,181.63697658000456,50695.57796784001 2025-11-30,16:19:35.000,334,11096453,-795,0,1764519574,15153.720333910002,181.74976266000158,50695.487135280004 2025-11-30,16:19:36.000,334,11096464,-795,0,1764519575,15153.652970809992,181.88369613000395,50695.44521256 2025-11-30,16:19:37.000,334,11096453,-635,0,1764519576,15153.646234499996,182.11631742000463,50695.41726408 2025-11-30,16:19:38.000,334,11096451,-795,0,1764519577,15153.646234499996,182.34188957999868,50695.36835424 2025-11-30,16:19:39.000,334,11096458,-795,0,1764519578,15153.585607709996,182.64500217000023,50695.32643152 2025-11-30,16:19:40.000,334,11096485,-795,0,1764519579,15153.619289260001,182.9763112799992,50695.291495920006 2025-11-30,16:19:41.000,334,11096436,-795,0,1764519580,15153.484563059996,183.3076203899982,50695.19367624001 2025-11-30,16:19:42.000,334,11096439,-795,0,1764519581,15153.45761782,183.54024167999887,50695.27752168 2025-11-30,16:19:43.000,334,11096510,-795,0,1764519582,15153.34983685999,183.7940103600049,50695.30547016 2025-11-30,16:19:44.000,334,11096528,-795,0,1764519583,15153.302682689995,184.0125333899996,50695.18668912 2025-11-30,16:19:45.000,334,11096497,-795,0,1764519584,15153.16795648999,184.20990903000347,50695.16572776001 2025-11-30,16:19:46.000,334,11096483,-795,0,1764519585,15152.999548739994,184.36498989000393,50695.221624720005 2025-11-30,16:19:47.000,334,11096448,-795,0,1764519586,15152.959130879994,184.4495794500035,50695.19367624001 2025-11-30,16:19:48.000,334,11096477,-795,0,1764519587,15152.851349919998,184.54826727000182,50695.179702 2025-11-30,16:19:49.000,334,11096503,-795,0,1764519588,15152.837877299993,184.57646378999925,50695.28450880001 2025-11-30,16:19:50.000,334,11096472,-755,0,1764519589,15152.757041579993,184.59056204999797,50695.270534560004 2025-11-30,16:19:51.000,334,11096438,-795,0,1764519590,15152.730096339998,184.5835129199986,50695.32643152 2025-11-30,16:19:52.000,334,11096477,-795,0,1764519591,15152.763777890003,184.49187422999967,50695.41726408 2025-11-30,16:19:53.000,334,11096518,-795,0,1764519592,15152.723360030002,184.47777597000095,50695.41726408 2025-11-30,16:19:54.000,334,11096446,-595,0,1764519593,15152.743568960002,184.4495794500035,50695.41027696001 2025-11-30,16:19:55.000,334,11096489,-795,0,1764519594,15152.763777890003,184.386137280002,50695.4242512 2025-11-30,16:19:56.000,334,11096479,-795,0,1764519595,15152.783986819988,184.30859685000178,50695.4941224 2025-11-30,16:19:57.000,334,11096456,-795,0,1764519596,15152.810932059998,184.20990903000347,50695.50110952001 2025-11-30,16:19:58.000,334,11096510,-795,0,1764519597,15152.817668369993,184.09712294999918,50695.51508376 2025-11-30,16:19:59.000,334,11096423,-795,0,1764519598,15152.891767779998,183.9913860000015,50695.46617392 2025-11-30,16:20:00.000,334,11096443,-795,0,1764519599,15152.952394569998,183.83630514000106,50695.52207088 2025-11-30,16:20:01.000,334,11096446,-795,0,1764519600,15153.033230289999,183.6812242800006,50695.47316104 2025-11-30,16:20:02.000,334,11096502,-795,0,1764519601,15153.161220179994,183.54024167999887,50695.48014816001 2025-11-30,16:20:03.000,334,11096480,-795,0,1764519602,15153.33636424,183.44155386000057,50695.47316104 2025-11-30,16:20:04.000,334,11096446,-795,0,1764519603,15153.43740889,183.34991517000162,50695.4242512 2025-11-30,16:20:05.000,334,11096552,-795,0,1764519604,15153.632761879991,183.25827648000268,50695.36136712001 2025-11-30,16:20:06.000,334,11096483,-795,0,1764519605,15153.727070219997,183.2230308299986,50695.172714880006 2025-11-30,16:20:07.000,334,11096524,-795,0,1764519606,15153.828114869997,183.19483431000117,50695.172714880006 2025-11-30,16:20:08.000,334,11096474,-795,0,1764519607,15153.875269039992,183.20188344000053,50695.2495732 2025-11-30,16:20:09.000,334,11096526,-795,0,1764519608,15153.855060109992,183.19483431000117,50695.172714880006 2025-11-30,16:20:10.000,334,11096465,-795,0,1764519609,15153.780960700002,183.2723747400014,50695.22861184 2025-11-30,16:20:11.000,334,11096431,-795,0,1764519610,15153.713597599992,183.27942387000076,50695.28450880001 2025-11-30,16:20:12.000,334,11096457,-795,0,1764519611,15153.565398779996,183.26532561000204,50695.27752168 2025-11-30,16:20:13.000,334,11096499,-795,0,1764519612,15153.41719996,183.26532561000204,50695.25656032 2025-11-30,16:20:14.000,334,11096523,-795,0,1764519613,15153.282473759995,183.23007995999797,50695.34739288 2025-11-30,16:20:15.000,334,11096455,-755,0,1764519614,15153.093857079999,183.20188344000053,50695.34739288 2025-11-30,16:20:16.000,334,11096437,-795,0,1764519615,15152.911976709998,183.18073605000245,50695.35438 2025-11-30,16:20:17.000,334,11096439,-795,0,1764519616,15152.783986819988,183.2230308299986,50695.44521256 2025-11-30,16:20:18.000,334,11096458,-795,0,1764519617,15152.649260619997,183.26532561000204,50695.43123832001 2025-11-30,16:20:19.000,334,11096436,-795,0,1764519618,15152.554952279992,183.28647300000011,50695.51508376 2025-11-30,16:20:20.000,334,11096456,-795,0,1764519619,15152.433698699992,183.31466952000483,50695.61290344 2025-11-30,16:20:21.000,334,11096481,-795,0,1764519620,15152.359599290001,183.4204064700025,50695.58495496 2025-11-30,16:20:22.000,334,11096507,-795,0,1764519621,15152.224873089996,183.56138907000422,50695.55001936001 2025-11-30,16:20:23.000,334,11096490,-795,0,1764519622,15152.144037369995,183.75876471000083,50695.6338648 2025-11-30,16:20:24.000,334,11096448,-795,0,1764519623,15152.04972902999,183.9913860000015,50695.69674888001 2025-11-30,16:20:25.000,334,11096492,-795,0,1764519624,15151.96889330999,184.35794076000457,50695.68277464 2025-11-30,16:20:26.000,334,11096456,-795,0,1764519625,15151.88805758999,184.65400421999948,50695.6338648 2025-11-30,16:20:27.000,334,11096518,-795,0,1764519626,15151.813958179999,185.0276081100019,50695.59892920001 2025-11-30,16:20:28.000,334,11096482,-795,0,1764519627,15151.766804009989,185.4012120000043,50695.59194208 2025-11-30,16:20:29.000,334,11096499,-795,0,1764519628,15151.679231979993,185.71137371999794,50695.6338648 2025-11-30,16:20:30.000,334,11096505,-795,0,1764519629,15151.638814119993,186.02153543999884,50695.487135280004 2025-11-30,16:20:31.000,334,11096450,-795,0,1764519630,15151.618605189993,186.24710760000016,50695.48014816001 2025-11-30,16:20:32.000,334,11096463,-795,0,1764519631,15151.645550429988,186.40923758999998,50695.47316104 2025-11-30,16:20:33.000,334,11096505,-795,0,1764519632,15151.618605189993,186.536121930003,50695.487135280004 2025-11-30,16:20:34.000,334,11096465,-795,0,1764519633,15151.659023049993,186.5502201900017,50695.27752168 2025-11-30,16:20:35.000,334,11096500,-795,0,1764519634,15151.699440909993,186.52202367000427,50695.291495920006 2025-11-30,16:20:36.000,334,11096415,-795,0,1764519635,15151.766804009989,186.41628671999933,50695.31245728001 2025-11-30,16:20:37.000,334,11096452,-795,0,1764519636,15151.894793899999,186.3035006400023,50695.2495732 2025-11-30,16:20:38.000,334,11096518,-795,0,1764519637,15152.05646534,186.16251804000058,50695.25656032 2025-11-30,16:20:39.000,334,11096490,-795,0,1764519638,15152.17098260999,186.00038805000077,50695.26354744001 2025-11-30,16:20:40.000,334,11096442,-795,0,1764519639,15152.393280839991,185.8312089300016,50695.27752168 2025-11-30,16:20:41.000,334,11096430,-795,0,1764519640,15152.514534419992,185.69022632999986,50695.27752168 2025-11-30,16:20:42.000,334,11096469,-795,0,1764519641,15152.676205859992,185.51399808000133,50695.270534560004 2025-11-30,16:20:43.000,334,11096419,-795,0,1764519642,15152.817668369993,185.45055590999982,50695.27752168 2025-11-30,16:20:44.000,334,11096473,-795,0,1764519643,15152.871558849998,185.39416286999767,50695.27752168 2025-11-30,16:20:45.000,334,11096449,-795,0,1764519644,15152.925449329989,185.2743276600013,50695.26354744001 2025-11-30,16:20:46.000,334,11096463,-795,0,1764519645,15152.911976709998,185.28842592,50695.29848304 2025-11-30,16:20:47.000,334,11096453,-795,0,1764519646,15152.871558849998,185.21793461999914,50695.36835424 2025-11-30,16:20:48.000,334,11096449,-755,0,1764519647,15152.858086229993,185.19678723000106,50695.32643152 2025-11-30,16:20:49.000,334,11096466,-795,0,1764519648,15152.810932059998,185.1544924500049,50695.291495920006 2025-11-30,16:20:50.000,334,11096456,-795,0,1764519649,15152.757041579993,185.19678723000106,50695.37534136 2025-11-30,16:20:51.000,334,11096436,-795,0,1764519650,15152.662733240002,185.1262959300002,50695.4242512 2025-11-30,16:20:52.000,334,11096436,-795,0,1764519651,15152.541479660002,185.00646072000382,50695.508096640006 2025-11-30,16:20:53.000,334,11096423,-795,0,1764519652,15152.393280839991,184.9430185500023,50695.6338648 2025-11-30,16:20:54.000,334,11096443,-795,0,1764519653,15152.23160939999,184.87252725000144,50695.57098072 2025-11-30,16:20:55.000,334,11096426,-795,0,1764519654,15152.13056474999,184.73859377999906,50695.6338648 2025-11-30,16:20:56.000,334,11096449,-795,0,1764519655,15151.94868437999,184.6681024799982,50695.64085192 2025-11-30,16:20:57.000,334,11096418,-795,0,1764519656,15151.84763972999,184.61875857000268,50695.675787520006 2025-11-30,16:20:58.000,334,11096472,-795,0,1764519657,15151.726386149989,184.57646378999925,50695.75264584 2025-11-30,16:20:59.000,334,11096447,-795,0,1764519658,15151.638814119993,184.61170944000332,50695.773607200004 2025-11-30,16:21:00.000,334,11096439,-795,0,1764519659,15151.578187329993,184.59056204999797,50695.773607200004 2025-11-30,16:21:01.000,334,11096452,-795,0,1764519660,15151.571451019998,184.6328568300014,50695.78758144001 2025-11-30,16:21:02.000,334,11096429,-795,0,1764519661,15151.537769469993,184.71039726000163,50695.68976176 2025-11-30,16:21:03.000,334,11096488,-795,0,1764519662,15151.578187329993,184.75269203999778,50695.68976176 2025-11-30,16:21:04.000,334,11096425,-795,0,1764519663,15151.659023049993,184.90777289999824,50695.66880040001 2025-11-30,16:21:05.000,334,11096419,-795,0,1764519664,15151.672495669998,184.97121506999974,50695.7386716 2025-11-30,16:21:06.000,334,11096425,-795,0,1764519665,15151.733122459998,185.14039418999891,50695.68277464 2025-11-30,16:21:07.000,334,11096487,-795,0,1764519666,15151.739858769994,185.33072070000344,50695.61290344 2025-11-30,16:21:08.000,334,11096525,-795,0,1764519667,15151.90826651999,185.46465416999854,50695.557006480005 2025-11-30,16:21:09.000,334,11096428,-795,0,1764519668,15152.00931116999,185.60563677000027,50695.4941224 2025-11-30,16:21:10.000,334,11096455,-795,0,1764519669,15152.083410579995,185.81711067000288,50695.459186800006 2025-11-30,16:21:11.000,334,11096444,-795,0,1764519670,15152.21813678,185.91579849000118,50695.35438 2025-11-30,16:21:12.000,334,11096479,-795,0,1764519671,15152.305708809996,186.12727239000378,50695.36136712001 2025-11-30,16:21:13.000,334,11096441,-795,0,1764519672,15152.346126669996,186.26825498999824,50695.27752168 2025-11-30,16:21:14.000,334,11096404,-795,0,1764519673,15152.420226080001,186.4233358499987,50695.27752168 2025-11-30,16:21:15.000,334,11096459,-795,0,1764519674,15152.447171319996,186.4867780200002,50695.29848304 2025-11-30,16:21:16.000,334,11096517,-795,0,1764519675,15152.400017150001,186.54317106000235,50695.28450880001 2025-11-30,16:21:17.000,334,11096486,-795,0,1764519676,15152.31918143,186.54317106000235,50695.26354744001 2025-11-30,16:21:18.000,334,11096457,-715,0,1764519677,15152.184455229995,186.47267976000148,50695.41027696001 2025-11-30,16:21:19.000,334,11096477,-795,0,1764519678,15152.042992719995,186.3246480300004,50695.487135280004 2025-11-30,16:21:20.000,334,11096488,-795,0,1764519679,15151.813958179999,186.23300934000144,50695.59892920001 2025-11-30,16:21:21.000,334,11096465,-635,0,1764519680,15151.679231979993,186.0920267399997,50695.605916320004 2025-11-30,16:21:22.000,334,11096485,-795,0,1764519681,15151.477142679993,185.8946511000031,50695.58495496 2025-11-30,16:21:23.000,334,11096462,-795,0,1764519682,15151.288525999997,185.746619370002,50695.71072312 2025-11-30,16:21:24.000,334,11096430,-795,0,1764519683,15151.187481349996,185.61268589999963,50695.75264584 2025-11-30,16:21:25.000,334,11096508,-795,0,1764519684,15151.01233728999,185.4717032999979,50695.8085428 2025-11-30,16:21:26.000,334,11096496,-795,0,1764519685,15151.072964079991,185.32367157000408,50695.794568560006 2025-11-30,16:21:27.000,334,11096473,-795,0,1764519686,15150.985392049995,185.18268897000235,50695.843478400006 2025-11-30,16:21:28.000,334,11096500,-795,0,1764519687,15150.99212835999,185.07695202000468,50695.878414 2025-11-30,16:21:29.000,334,11096486,-795,0,1764519688,15151.05949146,184.9289202900036,50695.878414 2025-11-30,16:21:30.000,334,11096508,-795,0,1764519689,15151.106645629996,184.8161342099993,50695.83649128001 2025-11-30,16:21:31.000,334,11096447,-795,0,1764519690,15151.180745040001,184.71039726000163,50695.87142688 2025-11-30,16:21:32.000,334,11096509,-795,0,1764519691,15151.275053379992,184.61170944000332,50695.8085428 2025-11-30,16:21:33.000,334,11096395,-795,0,1764519692,15151.369361719997,184.4707268400016,50695.71072312 2025-11-30,16:21:34.000,334,11096455,-795,0,1764519693,15151.450197439997,184.32974423999985,50695.64783904001 2025-11-30,16:21:35.000,334,11096416,-795,0,1764519694,15151.584923639988,184.2733511999977,50695.61989056001 2025-11-30,16:21:36.000,334,11096506,-795,0,1764519695,15151.692704599998,184.14646686000196,50695.55001936001 2025-11-30,16:21:37.000,334,11096455,-795,0,1764519696,15151.766804009989,184.1253194700039,50695.51508376 2025-11-30,16:21:38.000,334,11096485,-795,0,1764519697,15151.88805758999,184.16761425000004,50695.389315600005 2025-11-30,16:21:39.000,334,11096504,-795,0,1764519698,15152.002574859995,184.18171250999876,50695.438225440004 2025-11-30,16:21:40.000,334,11096495,-795,0,1764519699,15152.022783789995,184.23105642000155,50695.39630272 2025-11-30,16:21:41.000,334,11096483,-755,0,1764519700,15152.002574859995,184.31564598000114,50695.39630272 2025-11-30,16:21:42.000,334,11096478,-795,0,1764519701,15151.874584969999,184.40023554000072,50695.36835424 2025-11-30,16:21:43.000,334,11096504,-795,0,1764519702,15151.780276629994,184.5341690100031,50695.45219968001 2025-11-30,16:21:44.000,334,11096473,-675,0,1764519703,15151.638814119993,184.67515161000483,50695.45219968001 2025-11-30,16:21:45.000,334,11096491,-795,0,1764519704,15151.477142679993,184.70334813000227,50695.508096640006 2025-11-30,16:21:46.000,334,11096458,-795,0,1764519705,15151.248108139996,184.75269203999778,50695.50110952001 2025-11-30,16:21:47.000,334,11096453,-795,0,1764519706,15151.072964079991,184.75269203999778,50695.50110952001 2025-11-30,16:21:48.000,334,11096497,-795,0,1764519707,15150.89108370999,184.6681024799982,50695.53604512 2025-11-30,16:21:49.000,334,11096476,-795,0,1764519708,15150.783302749995,184.56236553000053,50695.605916320004 2025-11-30,16:21:50.000,334,11096520,-795,0,1764519709,15150.608158689989,184.4495794500035,50695.66181328 2025-11-30,16:21:51.000,334,11096463,-715,0,1764519710,15150.554268209999,184.28040033000434,50695.74565872001 2025-11-30,16:21:52.000,334,11096475,-795,0,1764519711,15150.486905109989,184.15351599000132,50695.73168448 2025-11-30,16:21:53.000,334,11096427,-795,0,1764519712,15150.480168799993,183.9772877400028,50695.724697360005 2025-11-30,16:21:54.000,334,11096497,-795,0,1764519713,15150.500377729993,183.83630514000106,50695.76662008001 2025-11-30,16:21:55.000,334,11096511,-795,0,1764519714,15150.662049169994,183.72351906000404,50695.69674888001 2025-11-30,16:21:56.000,334,11096432,-795,0,1764519715,15150.68899440999,183.6177821099991,50695.68976176 2025-11-30,16:21:57.000,334,11096461,-795,0,1764519716,15150.77656644,183.51204516000143,50695.59892920001 2025-11-30,16:21:58.000,334,11096498,-795,0,1764519717,15150.85740216,183.483848640004,50695.57098072 2025-11-30,16:21:59.000,334,11096512,-795,0,1764519718,15150.97191942999,183.50499603000208,50695.54303224 2025-11-30,16:22:00.000,334,11096479,-795,0,1764519719,15150.99212835999,183.5331925499995,50695.508096640006 2025-11-30,16:22:01.000,334,11096515,-795,0,1764519720,15151.066227769996,183.5825364600023,50695.46617392 2025-11-30,16:22:02.000,334,11096471,-795,0,1764519721,15151.07970039,183.6812242800006,50695.41726408 2025-11-30,16:22:03.000,334,11096489,-795,0,1764519722,15151.133590869991,183.7940103600049,50695.41726408 2025-11-30,16:22:04.000,334,11096504,-795,0,1764519723,15151.14032718,183.9772877400028,50695.39630272 2025-11-30,16:22:05.000,334,11096571,-795,0,1764519724,15151.147063489996,184.16056512000068,50695.36136712001 2025-11-30,16:22:06.000,334,11096452,-795,0,1764519725,15151.12011825,184.35794076000457,50695.37534136 2025-11-30,16:22:07.000,334,11096475,-795,0,1764519726,15151.086436699996,184.55531640000117,50695.340405760006 2025-11-30,16:22:08.000,334,11096444,-795,0,1764519727,15151.03254621999,184.7315446499997,50695.31245728001 2025-11-30,16:22:09.000,334,11096492,-795,0,1764519728,15150.89782002,184.87252725000144,50695.25656032 2025-11-30,16:22:10.000,334,11096483,-795,0,1764519729,15150.75635751,184.97121506999974,50695.26354744001 2025-11-30,16:22:11.000,334,11096467,-795,0,1764519730,15150.62836761999,185.01350985000317,50695.319444400004 2025-11-30,16:22:12.000,334,11096511,-795,0,1764519731,15150.412805699998,185.02055898000253,50695.459186800006 2025-11-30,16:22:13.000,334,11096505,-795,0,1764519732,15150.203980090002,184.95006768000167,50695.46617392 2025-11-30,16:22:14.000,334,11096437,-795,0,1764519733,15150.028836029996,184.87252725000144,50695.52207088 2025-11-30,16:22:15.000,334,11096468,-795,0,1764519734,15149.85369196999,184.78793769000185,50695.605916320004 2025-11-30,16:22:16.000,334,11096481,-795,0,1764519735,15149.766119939995,184.61170944000332,50695.68976176 2025-11-30,16:22:17.000,334,11096525,-795,0,1764519736,15149.77285624999,184.4495794500035,50695.68976176 2025-11-30,16:22:18.000,334,11096451,-795,0,1764519737,15149.806537799996,184.24515468000027,50695.75264584 2025-11-30,16:22:19.000,334,11096507,-795,0,1764519738,15149.961472930001,184.06187730000238,50695.71072312 2025-11-30,16:22:20.000,334,11096447,-795,0,1764519739,15150.170298539997,183.88564905000385,50695.8085428 2025-11-30,16:22:21.000,334,11096430,-795,0,1764519740,15150.345442599988,183.68827340999997,50695.724697360005 2025-11-30,16:22:22.000,334,11096457,-795,0,1764519741,15150.594686069999,183.54729080999823,50695.605916320004 2025-11-30,16:22:23.000,334,11096485,-795,0,1764519742,15150.783302749995,183.42745560000185,50695.626877680006 2025-11-30,16:22:24.000,334,11096458,-795,0,1764519743,15151.046018839996,183.27942387000076,50695.59892920001 2025-11-30,16:22:25.000,334,11096469,-795,0,1764519744,15151.221162900001,183.2371290900046,50695.51508376 2025-11-30,16:22:26.000,334,11096481,-795,0,1764519745,15151.335680169992,183.20188344000053,50695.389315600005 2025-11-30,16:22:27.000,334,11096507,-795,0,1764519746,15151.436724819992,183.2230308299986,50695.45219968001 2025-11-30,16:22:28.000,334,11096449,-795,0,1764519747,15151.423252200002,183.3217186500042,50695.40328984 2025-11-30,16:22:29.000,334,11096438,-795,0,1764519748,15151.416515889992,183.38516081999842,50695.37534136 2025-11-30,16:22:30.000,334,11096482,-795,0,1764519749,15151.389570649997,183.49089777000336,50695.44521256 2025-11-30,16:22:31.000,334,11096497,-795,0,1764519750,15151.268317069997,183.61073297999974,50695.39630272 2025-11-30,16:22:32.000,334,11096522,-795,0,1764519751,15151.126854559996,183.83630514000106,50695.340405760006 2025-11-30,16:22:33.000,334,11096467,-795,0,1764519752,15150.93823788,183.95614035000472,50695.389315600005 2025-11-30,16:22:34.000,334,11096419,-795,0,1764519753,15150.803511679995,184.09007381999982,50695.319444400004 2025-11-30,16:22:35.000,334,11096502,-795,0,1764519754,15150.540795589994,184.2028599000041,50695.389315600005 2025-11-30,16:22:36.000,334,11096407,-795,0,1764519755,15150.305024740002,184.35794076000457,50695.29848304 2025-11-30,16:22:37.000,334,11096498,-795,0,1764519756,15150.177034849992,184.45662858000287,50695.37534136 2025-11-30,16:22:38.000,334,11096499,-795,0,1764519757,15149.981681860001,184.5341690100031,50695.39630272 2025-11-30,16:22:39.000,334,11096412,-795,0,1764519758,15149.79306517999,184.5835129199986,50695.459186800006 2025-11-30,16:22:40.000,334,11096397,-795,0,1764519759,15149.65160266999,184.61170944000332,50695.44521256 2025-11-30,16:22:41.000,334,11096513,-795,0,1764519760,15149.604448499995,184.55531640000117,50695.53604512 2025-11-30,16:22:42.000,334,11096363,-795,0,1764519761,15149.47645861,184.59056204999797,50695.64085192 2025-11-30,16:22:43.000,334,11096477,-795,0,1764519762,15149.47645861,184.54826727000182,50695.654826160004 2025-11-30,16:22:44.000,334,11096471,-795,0,1764519763,15149.53034908999,184.5341690100031,50695.73168448 2025-11-30,16:22:45.000,334,11096409,-795,0,1764519764,15149.584239569995,184.5341690100031,50695.58495496 2025-11-30,16:22:46.000,334,11096505,-795,0,1764519765,15149.7391747,184.4707268400016,50695.5639936 2025-11-30,16:22:47.000,334,11096475,-595,0,1764519766,15149.968209239996,184.42843205999816,50695.557006480005 2025-11-30,16:22:48.000,334,11096460,-795,0,1764519767,15150.143353300002,184.45662858000287,50695.46617392 2025-11-30,16:22:49.000,334,11096468,-795,0,1764519768,15150.419542009993,184.49187422999967,50695.54303224 2025-11-30,16:22:50.000,334,11096440,-795,0,1764519769,15150.62836761999,184.55531640000117,50695.35438 2025-11-30,16:22:51.000,334,11096459,-795,0,1764519770,15150.89108370999,184.64695509000012,50695.28450880001 2025-11-30,16:22:52.000,334,11096445,-795,0,1764519771,15151.133590869991,184.830232469998,50695.25656032 2025-11-30,16:22:53.000,334,11096491,-795,0,1764519772,15151.315471239992,184.9289202900036,50695.25656032 2025-11-30,16:22:54.000,334,11096469,-795,0,1764519773,15151.423252200002,185.03465724000125,50695.16572776001 2025-11-30,16:22:55.000,334,11096464,-795,0,1764519774,15151.470406369997,185.2249837499985,50695.14476640001 2025-11-30,16:22:56.000,334,11096492,-795,0,1764519775,15151.389570649997,185.29547504999937,50695.07489520001 2025-11-30,16:22:57.000,334,11096462,-795,0,1764519776,15151.268317069997,185.39416286999767,50694.94912704001 2025-11-30,16:22:58.000,334,11096490,-795,0,1764519777,15151.066227769996,185.45760503999918,50694.9700884 2025-11-30,16:22:59.000,334,11096491,-555,0,1764519778,15150.91802895,185.47875243000453,50695.07489520001 2025-11-30,16:23:00.000,334,11096426,-795,0,1764519779,15150.702467029994,185.4998998200026,50695.16572776001 2025-11-30,16:23:01.000,334,11096456,-795,0,1764519780,15150.433014629998,185.31662244000472,50695.319444400004 2025-11-30,16:23:02.000,334,11096465,-795,0,1764519781,15150.244397950002,185.19678723000106,50695.38232848001 2025-11-30,16:23:03.000,334,11096472,-675,0,1764519782,15150.008627099996,184.95711681000103,50695.41027696001 2025-11-30,16:23:04.000,334,11096446,-795,0,1764519783,15149.88063721,184.70334813000227,50695.5639936 2025-11-30,16:23:05.000,334,11096530,-795,0,1764519784,15149.77959256,184.40728467000008,50695.57098072 2025-11-30,16:23:06.000,334,11096481,-795,0,1764519785,15149.766119939995,184.11827034000453,50695.61989056001 2025-11-30,16:23:07.000,334,11096507,-795,0,1764519786,15149.766119939995,183.88564905000385,50695.64783904001 2025-11-30,16:23:08.000,334,11096438,-555,0,1764519787,15149.887373519996,183.6459786300038,50695.626877680006 2025-11-30,16:23:09.000,334,11096438,-795,0,1764519788,15150.001890790001,183.4204064700025,50695.71072312 2025-11-30,16:23:10.000,334,11096449,-795,0,1764519789,15150.177034849992,183.34286604000226,50695.66181328 2025-11-30,16:23:11.000,334,11096481,-635,0,1764519790,15150.372387839998,183.34286604000226,50695.703736 2025-11-30,16:23:12.000,334,11096515,-795,0,1764519791,15150.561004519994,183.4204064700025,50695.61989056001 2025-11-30,16:23:13.000,334,11096486,-795,0,1764519792,15150.68899440999,183.62483123999846,50695.51508376 2025-11-30,16:23:14.000,334,11096497,-795,0,1764519793,15150.81024798999,183.8785999200045,50695.48014816001 2025-11-30,16:23:15.000,334,11096487,-795,0,1764519794,15150.884347399995,184.259252939999,50695.37534136 2025-11-30,16:23:16.000,334,11096492,-795,0,1764519795,15150.87761109,184.72449552000035,50695.30547016 2025-11-30,16:23:17.000,334,11096451,-795,0,1764519796,15150.83045691999,185.2249837499985,50695.270534560004 2025-11-30,16:23:18.000,334,11096431,-795,0,1764519797,15150.69573072,185.72547198000393,50695.14476640001 2025-11-30,16:23:19.000,334,11096467,-795,0,1764519798,15150.540795589994,186.21186195000337,50695.13079216 2025-11-30,16:23:20.000,334,11096485,-795,0,1764519799,15150.331969979998,186.67710453000473,50695.13079216 2025-11-30,16:23:21.000,334,11096467,-795,0,1764519800,15150.136616989992,187.0084136400037,50695.13777928 2025-11-30,16:23:22.000,334,11096517,-795,0,1764519801,15149.85369196999,187.36791927000013,50695.09585656001 2025-11-30,16:23:23.000,334,11096471,-795,0,1764519802,15149.685284219995,187.6216879499989,50695.11681792001 2025-11-30,16:23:24.000,334,11096440,-795,0,1764519803,15149.51014015999,187.82611272000213,50695.14476640001 2025-11-30,16:23:25.000,334,11096477,-795,0,1764519804,15149.368677649989,188.0587340100028,50695.19367624001 2025-11-30,16:23:26.000,334,11096413,-795,0,1764519805,15149.233951449998,188.1926674799979,50695.19367624001 2025-11-30,16:23:27.000,334,11096446,-795,0,1764519806,15149.132906799998,188.2913553000035,50695.23559896 2025-11-30,16:23:28.000,334,11096439,-795,0,1764519807,15149.132906799998,188.34774833999836,50695.32643152 2025-11-30,16:23:29.000,334,11096440,-795,0,1764519808,15149.132906799998,188.36889573000371,50695.319444400004 2025-11-30,16:23:30.000,334,11096435,-795,0,1764519809,15149.146379419988,188.340699209999,50695.33341864001 2025-11-30,16:23:31.000,334,11096445,-795,0,1764519810,15149.287841929989,188.3054535600022,50695.38232848001 2025-11-30,16:23:32.000,334,11096507,-795,0,1764519811,15149.334996099999,188.28430617000413,50695.30547016 2025-11-30,16:23:33.000,334,11096506,-795,0,1764519812,15149.436040749999,188.1574218300011,50695.37534136 2025-11-30,16:23:34.000,334,11096489,-795,0,1764519813,15149.47645861,188.0446357500041,50695.39630272 2025-11-30,16:23:35.000,334,11096466,-795,0,1764519814,15149.55055801999,187.91070228000171,50695.36136712001 2025-11-30,16:23:36.000,334,11096515,-795,0,1764519815,15149.69875684,187.76267055000062,50695.319444400004 2025-11-30,16:23:37.000,334,11096491,-795,0,1764519816,15149.745911009995,187.57234404000337,50695.34739288 2025-11-30,16:23:38.000,334,11096495,-795,0,1764519817,15149.86042828,187.36791927000013,50695.36835424 2025-11-30,16:23:39.000,334,11096534,-795,0,1764519818,15149.961472930001,187.17759276000288,50695.389315600005 2025-11-30,16:23:40.000,334,11096462,-795,0,1764519819,15150.102935440002,187.0436592900005,50695.30547016 2025-11-30,16:23:41.000,334,11096508,-795,0,1764519820,15150.170298539997,186.95202060000156,50695.26354744001 2025-11-30,16:23:42.000,334,11096523,-795,0,1764519821,15150.224189020002,186.81808712999918,50695.2495732 2025-11-30,16:23:43.000,334,11096489,-795,0,1764519822,15150.345442599988,186.78989061000175,50695.270534560004 2025-11-30,16:23:44.000,334,11096446,-795,0,1764519823,15150.385860459988,186.7616940900043,50695.26354744001 2025-11-30,16:23:45.000,334,11096457,-795,0,1764519824,15150.318497359993,186.86743104000197,50695.28450880001 2025-11-30,16:23:46.000,334,11096476,-795,0,1764519825,15150.170298539997,186.980217119999,50695.32643152 2025-11-30,16:23:47.000,334,11096452,-795,0,1764519826,15150.015363409992,187.12119972000073,50695.31245728001 2025-11-30,16:23:48.000,334,11096468,-795,0,1764519827,15149.83348303999,187.39611579000484,50695.27752168 2025-11-30,16:23:49.000,334,11096478,-795,0,1764519828,15149.624657429995,187.61463881999953,50695.389315600005 2025-11-30,16:23:50.000,334,11096500,-795,0,1764519829,15149.402359199994,187.90365315000236,50695.43123832001 2025-11-30,16:23:51.000,334,11096473,-795,0,1764519830,15149.119434179993,188.24906052000006,50695.389315600005 2025-11-30,16:23:52.000,334,11096461,-795,0,1764519831,15148.856718089992,188.53102572000353,50695.52207088 2025-11-30,16:23:53.000,334,11096485,-715,0,1764519832,15148.627683549996,188.85528570000315,50695.61290344 2025-11-30,16:23:54.000,334,11096441,-795,0,1764519833,15148.405385319995,189.12315264000063,50695.605916320004 2025-11-30,16:23:55.000,334,11096469,-795,0,1764519834,15148.149405539989,189.37692131999938,50695.654826160004 2025-11-30,16:23:56.000,334,11096474,-795,0,1764519835,15147.994470409998,189.6024934800007,50695.68277464 2025-11-30,16:23:57.000,334,11096462,-795,0,1764519836,15147.886689450002,189.72232869000436,50695.64783904001 2025-11-30,16:23:58.000,334,11096438,-795,0,1764519837,15147.745226940002,189.82806564000202,50695.59194208 2025-11-30,16:23:59.000,334,11096498,-795,0,1764519838,15147.637445979992,189.96904824000376,50695.675787520006 2025-11-30,16:24:00.000,334,11096466,-795,0,1764519839,15147.529665019996,190.00429389000055,50695.59194208 2025-11-30,16:24:01.000,334,11096452,-795,0,1764519840,15147.509456089996,190.08183432000078,50695.654826160004 2025-11-30,16:24:02.000,334,11096477,-795,0,1764519841,15147.40167513,190.0959325799995,50695.605916320004 2025-11-30,16:24:03.000,334,11096525,-795,0,1764519842,15147.388202509996,190.08183432000078,50695.69674888001 2025-11-30,16:24:04.000,334,11096437,-795,0,1764519843,15147.367993579996,190.159374750001,50695.605916320004 2025-11-30,16:24:05.000,334,11096455,-795,0,1764519844,15147.33431202999,190.3074064800021,50695.61290344 2025-11-30,16:24:06.000,334,11096395,-795,0,1764519845,15147.36125727,190.3708486500036,50695.55001936001 2025-11-30,16:24:07.000,334,11096469,-795,0,1764519846,15147.388202509996,190.4060943000004,50695.57796784001 2025-11-30,16:24:08.000,334,11096566,-795,0,1764519847,15147.469038229996,190.49773298999935,50695.57098072 2025-11-30,16:24:09.000,334,11096439,-555,0,1764519848,15147.489247159996,190.65986297999916,50695.52905800001 2025-11-30,16:24:10.000,334,11096391,-795,0,1764519849,15147.677863839992,190.80789471000026,50695.389315600005 2025-11-30,16:24:11.000,334,11096482,-795,0,1764519850,15147.832798969997,191.00527035000414,50695.32643152 2025-11-30,16:24:12.000,334,11096502,-795,0,1764519851,15148.061833509993,191.1603512100046,50695.34739288 2025-11-30,16:24:13.000,334,11096474,-795,0,1764519852,15148.27065911999,191.3083829399984,50695.28450880001 2025-11-30,16:24:14.000,334,11096500,-795,0,1764519853,15148.47274841999,191.42821815000207,50695.13777928 2025-11-30,16:24:15.000,334,11096472,-795,0,1764519854,15148.695046649991,191.58329901000252,50695.20765048 2025-11-30,16:24:16.000,334,11096539,-795,0,1764519855,15148.897135949992,191.6678885700021,50695.18668912 2025-11-30,16:24:17.000,334,11096458,-795,0,1764519856,15148.991444289997,191.7313307400036,50695.07489520001 2025-11-30,16:24:18.000,334,11096439,-795,0,1764519857,15149.038598459992,191.7313307400036,50695.04694672001 2025-11-30,16:24:19.000,334,11096480,-795,0,1764519858,15149.025125840002,191.7031342199989,50695.005024000006 2025-11-30,16:24:20.000,334,11096460,-795,0,1764519859,15148.971235359997,191.66083944000275,50695.06790808 2025-11-30,16:24:21.000,334,11096459,-795,0,1764519860,15148.849981779997,191.6537903100034,50695.09585656001 2025-11-30,16:24:22.000,334,11096482,-795,0,1764519861,15148.63441985999,191.6044464000006,50695.18668912 2025-11-30,16:24:23.000,334,11096460,-755,0,1764519862,15148.43233055999,191.59034814000188,50695.23559896 2025-11-30,16:24:24.000,334,11096468,-795,0,1764519863,15148.162878159994,191.5692007500038,50695.151753520004 2025-11-30,16:24:25.000,334,11096494,-795,0,1764519864,15147.940579929993,191.59034814000188,50695.36136712001 2025-11-30,16:24:26.000,334,11096460,-795,0,1764519865,15147.671127529997,191.7031342199989,50695.23559896 2025-11-30,16:24:27.000,334,11096450,-795,0,1764519866,15147.495983469991,191.72428161000425,50695.340405760006 2025-11-30,16:24:28.000,334,11096513,-795,0,1764519867,15147.388202509996,191.80182204000448,50695.33341864001 2025-11-30,16:24:29.000,334,11096429,-795,0,1764519868,15147.30063048,191.93575550999958,50695.32643152 2025-11-30,16:24:30.000,334,11096461,-795,0,1764519869,15147.21979476,192.0978854999994,50695.32643152 2025-11-30,16:24:31.000,334,11096519,-795,0,1764519870,15147.19284951999,192.21772071000305,50695.36835424 2025-11-30,16:24:32.000,334,11096441,-795,0,1764519871,15147.1793769,192.41509634999966,50695.30547016 2025-11-30,16:24:33.000,334,11096452,-795,0,1764519872,15147.186113209995,192.58427546999883,50695.319444400004 2025-11-30,16:24:34.000,334,11096523,-795,0,1764519873,15147.165904279995,192.69706155000313,50695.270534560004 2025-11-30,16:24:35.000,334,11096492,-795,0,1764519874,15147.17264058999,192.82394588999887,50695.25656032 2025-11-30,16:24:36.000,334,11096489,-795,0,1764519875,15147.145695349995,192.89443718999973,50695.33341864001 2025-11-30,16:24:37.000,334,11096488,-795,0,1764519876,15147.044650699994,192.94378110000252,50695.221624720005 2025-11-30,16:24:38.000,334,11096545,-795,0,1764519877,15147.037914389999,192.95787936000124,50695.221624720005 2025-11-30,16:24:39.000,334,11096464,-795,0,1764519878,15146.936869739999,192.98607587999868,50695.27752168 2025-11-30,16:24:40.000,334,11096460,-795,0,1764519879,15146.903188189994,192.92263371000445,50695.24258608001 2025-11-30,16:24:41.000,334,11096441,-795,0,1764519880,15146.808879849988,192.87328980000166,50695.28450880001 2025-11-30,16:24:42.000,334,11096431,-795,0,1764519881,15146.721307819993,192.79574937000143,50695.25656032 2025-11-30,16:24:43.000,334,11096452,-795,0,1764519882,15146.701098889993,192.6547667699997,50695.26354744001 2025-11-30,16:24:44.000,334,11096500,-795,0,1764519883,15146.815616159998,192.59837373000482,50695.31245728001 2025-11-30,16:24:45.000,334,11096453,-795,0,1764519884,15146.903188189994,192.49968590999924,50695.25656032 2025-11-30,16:24:46.000,334,11096436,-795,0,1764519885,15146.984023909994,192.42214547999902,50695.16572776001 2025-11-30,16:24:47.000,334,11096466,-795,0,1764519886,15147.13895904,192.30231027000264,50695.179702 2025-11-30,16:24:48.000,334,11096486,-795,0,1764519887,15147.28042155,192.16837680000026,50695.11681792001 2025-11-30,16:24:49.000,334,11096498,-795,0,1764519888,15147.536401329991,191.99214855000173,50695.26354744001 2025-11-30,16:24:50.000,334,11096499,-795,0,1764519889,15147.731754319997,191.85821507999935,50695.172714880006 2025-11-30,16:24:51.000,334,11096482,-795,0,1764519890,15147.954052549998,191.7172324800049,50695.19367624001 2025-11-30,16:24:52.000,334,11096468,-795,0,1764519891,15148.162878159994,191.61149552999996,50695.11681792001 2025-11-30,16:24:53.000,334,11096517,-795,0,1764519892,15148.39191269999,191.49870945000293,50695.01899824 2025-11-30,16:24:54.000,334,11096544,-795,0,1764519893,15148.59400199999,191.32953033000376,50694.96310128 2025-11-30,16:24:55.000,334,11096443,-795,0,1764519894,15148.762409750001,191.1744494700033,50694.94213992 2025-11-30,16:24:56.000,334,11096496,-795,0,1764519895,15148.903872260002,191.0123194800035,50694.9002172 2025-11-30,16:24:57.000,334,11096504,-755,0,1764519896,15148.977971669992,190.85723862000305,50694.956114160006 2025-11-30,16:24:58.000,334,11096422,-795,0,1764519897,15149.052071079997,190.68101037000451,50694.984062640004 2025-11-30,16:24:59.000,334,11096471,-795,0,1764519898,15149.092488939998,190.51183124999807,50694.90720432001 2025-11-30,16:25:00.000,334,11096404,-795,0,1764519899,15149.072280009997,190.44133995000448,50694.85829448001 2025-11-30,16:25:01.000,334,11096405,-795,0,1764519900,15149.085752630002,190.3426521299989,50694.89323008 2025-11-30,16:25:02.000,334,11096463,-795,0,1764519901,15149.065543700002,190.34970125999826,50694.85130736 2025-11-30,16:25:03.000,334,11096443,-795,0,1764519902,15149.031862149997,190.3426521299989,50694.7954104 2025-11-30,16:25:04.000,334,11096544,-795,0,1764519903,15148.924081190002,190.3919960400017,50694.767461920004 2025-11-30,16:25:05.000,334,11096482,-795,0,1764519904,15148.796091299992,190.42724168999848,50694.80239752 2025-11-30,16:25:06.000,334,11096414,-795,0,1764519905,15148.6613651,190.49773298999935,50694.767461920004 2025-11-30,16:25:07.000,334,11096461,-795,0,1764519906,15148.49969366,190.6528138499998,50694.80938464001 2025-11-30,16:25:08.000,334,11096461,-795,0,1764519907,15148.29760436,190.73035428000003,50694.85829448001 2025-11-30,16:25:09.000,334,11096470,-755,0,1764519908,15148.176350779999,190.73035428000003,50694.80239752 2025-11-30,16:25:10.000,334,11096446,-795,0,1764519909,15148.014679339998,190.8008455800009,50694.92117856 2025-11-30,16:25:11.000,334,11096461,-795,0,1764519910,15147.940579929993,190.77969819000282,50695.005024000006 2025-11-30,16:25:12.000,334,11096498,-715,0,1764519911,15147.906898380003,190.7162560200013,50694.99803688001 2025-11-30,16:25:13.000,334,11096479,-795,0,1764519912,15147.913634689998,190.67396123999788,50695.04694672001 2025-11-30,16:25:14.000,334,11096458,-795,0,1764519913,15148.048360889989,190.61051907000365,50695.01899824 2025-11-30,16:25:15.000,334,11096538,-795,0,1764519914,15148.223504949994,190.5047821199987,50695.08886944 2025-11-30,16:25:16.000,334,11096479,-675,0,1764519915,15148.37844008,190.38494691000233,50694.9700884 2025-11-30,16:25:17.000,334,11096506,-755,0,1764519916,15148.627683549996,190.31445561000146,50694.99803688001 2025-11-30,16:25:18.000,334,11096500,-795,0,1764519917,15148.890399639997,190.22986605000187,50695.06790808 2025-11-30,16:25:19.000,334,11096470,-795,0,1764519918,15149.180060969993,190.21576779000316,50695.01201112 2025-11-30,16:25:20.000,334,11096424,-795,0,1764519919,15149.422568129994,190.1946203999978,50695.04694672001 2025-11-30,16:25:21.000,334,11096523,-795,0,1764519920,15149.57076694999,190.18757126999844,50694.97707552001 2025-11-30,16:25:22.000,334,11096482,-795,0,1764519921,15149.65833898,190.13117823000357,50694.99104976 2025-11-30,16:25:23.000,334,11096482,-795,0,1764519922,15149.604448499995,190.08183432000078,50694.956114160006 2025-11-30,16:25:24.000,334,11096483,-795,0,1764519923,15149.543821709995,190.03953954000463,50694.91419144 2025-11-30,16:25:25.000,334,11096481,-795,0,1764519924,15149.375413959999,190.02544127999863,50694.96310128 2025-11-30,16:25:26.000,334,11096473,-795,0,1764519925,15149.166588349988,189.90560607000225,50694.92816568001 2025-11-30,16:25:27.000,334,11096453,-795,0,1764519926,15148.903872260002,189.74347608000244,50694.99104976 2025-11-30,16:25:28.000,334,11096514,-795,0,1764519927,15148.64115617,189.57429696000327,50695.01899824 2025-11-30,16:25:29.000,334,11096479,-795,0,1764519928,15148.43233055999,189.33462654000323,50695.06092096 2025-11-30,16:25:30.000,334,11096448,-795,0,1764519929,15148.27065911999,189.02446482000232,50695.1098308 2025-11-30,16:25:31.000,334,11096465,-795,0,1764519930,15148.196559709999,188.71430310000142,50695.20066336 2025-11-30,16:25:32.000,334,11096449,-795,0,1764519931,15148.082042439994,188.4534852900033,50695.31245728001 2025-11-30,16:25:33.000,334,11096470,-795,0,1764519932,15148.061833509993,188.13627444000304,50695.26354744001 2025-11-30,16:25:34.000,334,11096407,-795,0,1764519933,15148.095515059998,187.87545662999764,50695.39630272 2025-11-30,16:25:35.000,334,11096430,-795,0,1764519934,15148.183087089994,187.6005405600008,50695.24258608001 2025-11-30,16:25:36.000,334,11096447,-795,0,1764519935,15148.33128590999,187.41726318000292,50695.2495732 2025-11-30,16:25:37.000,334,11096433,-795,0,1764519936,15148.567056759995,187.2903788399999,50695.270534560004 2025-11-30,16:25:38.000,334,11096474,-795,0,1764519937,15148.775882369991,187.24808406000375,50695.20765048 2025-11-30,16:25:39.000,334,11096463,-795,0,1764519938,15149.058807389993,187.28332971000054,50695.27752168 2025-11-30,16:25:40.000,334,11096477,-795,0,1764519939,15149.348468719989,187.41021405000356,50695.1098308 2025-11-30,16:25:41.000,334,11096483,-795,0,1764519940,15149.59771219,187.64283534000424,50695.01201112 2025-11-30,16:25:42.000,334,11096455,-795,0,1764519941,15149.82001042,187.9459479299985,50694.92117856 2025-11-30,16:25:43.000,334,11096471,-755,0,1764519942,15150.001890790001,188.29840443000285,50694.94912704001 2025-11-30,16:25:44.000,334,11096463,-795,0,1764519943,15150.156825919992,188.74249961999885,50694.78143616001 2025-11-30,16:25:45.000,334,11096468,-795,0,1764519944,15150.217452709992,189.17249655000342,50694.76047480001 2025-11-30,16:25:46.000,334,11096438,-795,0,1764519945,15150.183771160002,189.6024934800007,50694.64169376001 2025-11-30,16:25:47.000,334,11096487,-795,0,1764519946,15150.156825919992,190.00429389000055,50694.63470664 2025-11-30,16:25:48.000,334,11096471,-795,0,1764519947,15149.981681860001,190.2439643100006,50694.648680880004 2025-11-30,16:25:49.000,334,11096429,-795,0,1764519948,15149.75938363,190.51183124999807,50694.67662936 2025-11-30,16:25:50.000,334,11096451,-795,0,1764519949,15149.57076694999,190.64576472000044,50694.67662936 2025-11-30,16:25:51.000,334,11096433,-795,0,1764519950,15149.348468719989,190.61051907000365,50694.80938464001 2025-11-30,16:25:52.000,334,11096447,-795,0,1764519951,15149.092488939998,190.58232254999893,50694.85130736 2025-11-30,16:25:53.000,334,11096504,-795,0,1764519952,15148.809563919996,190.4060943000004,50694.92816568001 2025-11-30,16:25:54.000,334,11096427,-795,0,1764519953,15148.506429969995,190.06773606000206,50695.172714880006 2025-11-30,16:25:55.000,334,11096459,-795,0,1764519954,15148.257186499999,189.7998691200046,50695.20765048 2025-11-30,16:25:56.000,334,11096458,-795,0,1764519955,15148.014679339998,189.36987219000002,50695.270534560004 2025-11-30,16:25:57.000,334,11096439,-795,0,1764519956,15147.799117419992,189.03151395000168,50695.39630272 2025-11-30,16:25:58.000,334,11096438,-795,0,1764519957,15147.677863839992,188.62266441000247,50695.4941224 2025-11-30,16:25:59.000,334,11096438,-795,0,1764519958,15147.597028119992,188.25610964999942,50695.557006480005 2025-11-30,16:26:00.000,334,11096445,-795,0,1764519959,15147.509456089996,187.97414445000322,50695.57796784001 2025-11-30,16:26:01.000,334,11096425,-795,0,1764519960,15147.617237049992,187.7485722900019,50695.508096640006 2025-11-30,16:26:02.000,334,11096422,-795,0,1764519961,15147.745226940002,187.55119664999802,50695.55001936001 2025-11-30,16:26:03.000,334,11096432,-795,0,1764519962,15147.947316239988,187.42431231000228,50695.53604512 2025-11-30,16:26:04.000,334,11096397,-795,0,1764519963,15148.169614469989,187.2903788399999,50695.487135280004 2025-11-30,16:26:05.000,334,11096439,-795,0,1764519964,15148.385176389995,187.28332971000054,50695.35438 2025-11-30,16:26:06.000,334,11096481,-795,0,1764519965,15148.627683549996,187.33267362000333,50695.221624720005 2025-11-30,16:26:07.000,334,11096453,-795,0,1764519966,15148.870190709997,187.38201752999885,50695.19367624001 2025-11-30,16:26:08.000,334,11096508,-795,0,1764519967,15149.159852039993,187.41726318000292,50695.06092096 2025-11-30,16:26:09.000,334,11096419,-795,0,1764519968,15149.40909550999,187.50890187000186,50694.97707552001 2025-11-30,16:26:10.000,334,11096376,-795,0,1764519969,15149.57750326,187.63578621000488,50694.89323008 2025-11-30,16:26:11.000,334,11096420,-795,0,1764519970,15149.745911009995,187.71332663999783,50694.91419144 2025-11-30,16:26:12.000,334,11096470,-795,0,1764519971,15149.92105507,187.87545662999764,50694.83034600001 2025-11-30,16:26:13.000,334,11096431,-795,0,1764519972,15150.015363409992,187.93889879999915,50694.7255392 2025-11-30,16:26:14.000,334,11096415,-795,0,1764519973,15150.123144370002,188.0305374899981,50694.767461920004 2025-11-30,16:26:15.000,334,11096449,-795,0,1764519974,15150.102935440002,188.02348835999874,50694.77444904 2025-11-30,16:26:16.000,334,11096455,-795,0,1764519975,15150.049044959997,188.02348835999874,50694.73252632 2025-11-30,16:26:17.000,334,11096435,-795,0,1764519976,15149.92105507,187.90365315000236,50694.80239752 2025-11-30,16:26:18.000,334,11096437,-795,0,1764519977,15149.84021935,187.80496533000405,50694.74650056 2025-11-30,16:26:19.000,334,11096474,-795,0,1764519978,15149.61792112,187.66398273000232,50694.85130736 2025-11-30,16:26:20.000,334,11096452,-795,0,1764519979,15149.436040749999,187.45955795999907,50694.99104976 2025-11-30,16:26:21.000,334,11096479,-795,0,1764519980,15149.193533589998,187.23398579999775,50694.99104976 2025-11-30,16:26:22.000,334,11096441,-795,0,1764519981,15148.984707980002,187.01546277000307,50695.08886944 2025-11-30,16:26:23.000,334,11096422,-795,0,1764519982,15148.721991890001,186.78989061000175,50695.172714880006 2025-11-30,16:26:24.000,334,11096415,-795,0,1764519983,15148.51316627999,186.6700553999981,50695.21463760001 2025-11-30,16:26:25.000,334,11096468,-795,0,1764519984,15148.29760436,186.50792540999828,50695.291495920006 2025-11-30,16:26:26.000,334,11096468,-795,0,1764519985,15148.055097199998,186.47267976000148,50695.28450880001 2025-11-30,16:26:27.000,334,11096497,-795,0,1764519986,15147.920370999993,186.43038497999805,50695.28450880001 2025-11-30,16:26:28.000,334,11096474,-795,0,1764519987,15147.745226940002,186.34579541999847,50695.30547016 2025-11-30,16:26:29.000,334,11096463,-795,0,1764519988,15147.711545389997,186.40923758999998,50695.29848304 2025-11-30,16:26:30.000,334,11096474,-795,0,1764519989,15147.684600150002,186.46563063000212,50695.270534560004 2025-11-30,16:26:31.000,334,11096449,-795,0,1764519990,15147.745226940002,186.60661323000386,50695.24258608001 2025-11-30,16:26:32.000,334,11096443,-795,0,1764519991,15147.866480520002,186.78989061000175,50695.20765048 2025-11-30,16:26:33.000,334,11096509,-795,0,1764519992,15148.034888269998,186.96611886000028,50695.123805040006 2025-11-30,16:26:34.000,334,11096453,-795,0,1764519993,15148.25045018999,187.1916910200016,50695.02598536001 2025-11-30,16:26:35.000,334,11096397,-795,0,1764519994,15148.506429969995,187.41726318000292,50694.99104976 2025-11-30,16:26:36.000,334,11096437,-795,0,1764519995,15148.755673439991,187.69217924999975,50694.92117856 2025-11-30,16:26:37.000,334,11096443,-755,0,1764519996,15148.957762739992,187.98824271000194,50694.89323008 2025-11-30,16:26:38.000,334,11096429,-795,0,1764519997,15149.166588349988,188.24906052000006,50694.80938464001 2025-11-30,16:26:39.000,334,11096451,-795,0,1764519998,15149.287841929989,188.4041413800005,50694.837333120005 2025-11-30,16:26:40.000,334,11096451,-755,0,1764519999,15149.355205029999,188.62971354000183,50694.82335888 2025-11-30,16:26:41.000,334,11096465,-795,0,1764520000,15149.388886579989,188.7636470100042,50694.935152800004 2025-11-30,16:26:42.000,334,11096438,-795,0,1764520001,15149.260896689993,188.86938396000187,50694.83034600001 2025-11-30,16:26:43.000,334,11096439,-795,0,1764520002,15149.159852039993,188.93282613000338,50694.9002172 2025-11-30,16:26:44.000,334,11096464,-795,0,1764520003,15148.971235359997,188.98921916999825,50694.9700884 2025-11-30,16:26:45.000,334,11096483,-795,0,1764520004,15148.715255579991,189.02446482000232,50695.01899824 2025-11-30,16:26:46.000,334,11096512,-795,0,1764520005,15148.41212162999,188.93987526000274,50695.07489520001 2025-11-30,16:26:47.000,334,11096463,-795,0,1764520006,15148.176350779999,188.87643309000123,50695.18668912 2025-11-30,16:26:48.000,334,11096478,-795,0,1764520007,15147.853007899997,188.77774527000292,50695.319444400004 2025-11-30,16:26:49.000,334,11096426,-795,0,1764520008,15147.536401329991,188.69315571000334,50695.39630272 2025-11-30,16:26:50.000,334,11096403,-795,0,1764520009,15147.23326737999,188.62266441000247,50695.53604512 2025-11-30,16:26:51.000,334,11096489,-795,0,1764520010,15146.930133429989,188.46758355000202,50695.64085192 2025-11-30,16:26:52.000,334,11096437,-795,0,1764520011,15146.674153649998,188.4041413800005,50695.80155568 2025-11-30,16:26:53.000,334,11096521,-795,0,1764520012,15146.397964939992,188.36889573000371,50695.78059432 2025-11-30,16:26:54.000,334,11096442,-795,0,1764520013,15146.15545777999,188.2913553000035,50695.92033672 2025-11-30,16:26:55.000,334,11096453,-795,0,1764520014,15145.93315954999,188.25610964999942,50695.95527232001 2025-11-30,16:26:56.000,334,11096464,-795,0,1764520015,15145.751279179989,188.22086400000262,50695.95527232001 2025-11-30,16:26:57.000,334,11096479,-795,0,1764520016,15145.596344049998,188.21381487000326,50695.97623368 2025-11-30,16:26:58.000,334,11096491,-795,0,1764520017,15145.441408919993,188.31955182000092,50695.92732384 2025-11-30,16:26:59.000,334,11096509,-795,0,1764520018,15145.394254749997,188.48168181000074,50695.93431096001 2025-11-30,16:27:00.000,334,11096450,-795,0,1764520019,15145.421199989993,188.60856615000375,50695.93431096001 2025-11-30,16:27:01.000,334,11096471,-795,0,1764520020,15145.360573199992,188.8482365700038,50695.822517040004 2025-11-30,16:27:02.000,334,11096512,-795,0,1764520021,15145.380782129992,189.11610351000127,50695.8085428 2025-11-30,16:27:03.000,334,11096458,-715,0,1764520022,15145.421199989993,189.4544617499996,50695.68976176 2025-11-30,16:27:04.000,334,11096437,-795,0,1764520023,15145.427936300002,189.82101651000266,50695.626877680006 2025-11-30,16:27:05.000,334,11096421,-795,0,1764520024,15145.454881539998,190.1946203999978,50695.605916320004 2025-11-30,16:27:06.000,334,11096476,-795,0,1764520025,15145.515508329998,190.48363473000063,50695.47316104 2025-11-30,16:27:07.000,334,11096456,-795,0,1764520026,15145.515508329998,190.7655999300041,50695.4242512 2025-11-30,16:27:08.000,334,11096451,-795,0,1764520027,15145.502035709993,190.97002470000007,50695.4941224 2025-11-30,16:27:09.000,334,11096455,-715,0,1764520028,15145.468354160002,191.1744494700033,50695.47316104 2025-11-30,16:27:10.000,334,11096443,-795,0,1764520029,15145.427936300002,191.2590390300029,50695.46617392 2025-11-30,16:27:11.000,334,11096520,-715,0,1764520030,15145.380782129992,191.36477598000056,50695.52207088 2025-11-30,16:27:12.000,334,11096496,-795,0,1764520031,15145.333627959997,191.3577268500012,50695.59892920001 2025-11-30,16:27:13.000,334,11096507,-795,0,1764520032,15145.239319619992,191.32953033000376,50695.654826160004 2025-11-30,16:27:14.000,334,11096522,-755,0,1764520033,15145.252792239997,191.28018642000097,50695.64085192 2025-11-30,16:27:15.000,334,11096453,-795,0,1764520034,15145.239319619992,191.18854773000203,50695.654826160004 2025-11-30,16:27:16.000,334,11096482,-795,0,1764520035,15145.185429140001,191.11805643000116,50695.68976176 2025-11-30,16:27:17.000,334,11096444,-795,0,1764520036,15145.145011280001,191.09690904000308,50695.773607200004 2025-11-30,16:27:18.000,334,11096494,-795,0,1764520037,15145.118066039991,190.98412295999879,50695.822517040004 2025-11-30,16:27:19.000,334,11096511,-795,0,1764520038,15145.091120799996,190.91363165999792,50695.83649128001 2025-11-30,16:27:20.000,334,11096434,-755,0,1764520039,15145.04396663,190.8642877500024,50695.86443976001 2025-11-30,16:27:21.000,334,11096474,-795,0,1764520040,15145.017021389991,190.77969819000282,50695.878414 2025-11-30,16:27:22.000,334,11096463,-795,0,1764520041,15145.010285079996,190.8008455800009,50695.83649128001 2025-11-30,16:27:23.000,334,11096453,-795,0,1764520042,15145.0237577,190.77969819000282,50695.85046552 2025-11-30,16:27:24.000,334,11096471,-795,0,1764520043,15145.04396663,190.7655999300041,50695.88540112001 2025-11-30,16:27:25.000,334,11096484,-515,0,1764520044,15145.070911869996,190.7515016699981,50695.878414 2025-11-30,16:27:26.000,334,11096453,-795,0,1764520045,15145.097857109991,190.73035428000003,50695.8085428 2025-11-30,16:27:27.000,334,11096479,-795,0,1764520046,15145.145011280001,190.73035428000003,50695.843478400006 2025-11-30,16:27:28.000,334,11096392,-795,0,1764520047,15145.232583309997,190.7021577600026,50695.82950416 2025-11-30,16:27:29.000,334,11096393,-795,0,1764520048,15145.394254749997,190.7021577600026,50695.7386716 2025-11-30,16:27:30.000,334,11096503,-795,0,1764520049,15145.515508329998,190.75855080000474,50695.68976176 2025-11-30,16:27:31.000,334,11096480,-795,0,1764520050,15145.697388699999,190.80789471000026,50695.5639936 2025-11-30,16:27:32.000,334,11096408,-795,0,1764520051,15145.87926907,190.88543514000048,50695.52207088 2025-11-30,16:27:33.000,334,11096543,-795,0,1764520052,15146.07462205999,190.97002470000007,50695.52207088 2025-11-30,16:27:34.000,334,11096527,-795,0,1764520053,15146.256502429991,191.01936861000286,50695.39630272 2025-11-30,16:27:35.000,334,11096455,-795,0,1764520054,15146.391228629996,191.10395817000244,50695.40328984 2025-11-30,16:27:36.000,334,11096506,-795,0,1764520055,15146.458591729992,191.1462529499986,50695.40328984 2025-11-30,16:27:37.000,334,11096461,-795,0,1764520056,15146.532691139997,191.26608816000225,50695.37534136 2025-11-30,16:27:38.000,334,11096495,-795,0,1764520057,15146.532691139997,191.3224812000044,50695.36835424 2025-11-30,16:27:39.000,334,11096458,-715,0,1764520058,15146.519218519992,191.35067772000184,50695.41027696001 2025-11-30,16:27:40.000,334,11096432,-795,0,1764520059,15146.445119110002,191.3224812000044,50695.45219968001 2025-11-30,16:27:41.000,334,11096450,-675,0,1764520060,15146.344074460001,191.30133380999905,50695.48014816001 2025-11-30,16:27:42.000,334,11096464,-795,0,1764520061,15146.22282088,191.21674424999946,50695.46617392 2025-11-30,16:27:43.000,334,11096519,-795,0,1764520062,15146.03420419999,191.1603512100046,50695.557006480005 2025-11-30,16:27:44.000,334,11096454,-795,0,1764520063,15145.85232382999,191.07576164999773,50695.59194208 2025-11-30,16:27:45.000,334,11096420,-795,0,1764520064,15145.690652389989,190.97002470000007,50695.57796784001 2025-11-30,16:27:46.000,334,11096511,-795,0,1764520065,15145.488563089988,190.8995333999992,50695.5639936 2025-11-30,16:27:47.000,334,11096436,-715,0,1764520066,15145.320155339992,190.84314036000433,50695.57098072 2025-11-30,16:27:48.000,334,11096417,-795,0,1764520067,15145.145011280001,190.7515016699981,50695.64783904001 2025-11-30,16:27:49.000,334,11096487,-795,0,1764520068,15145.030494009996,190.8008455800009,50695.74565872001 2025-11-30,16:27:50.000,334,11096451,-795,0,1764520069,15144.89576780999,190.77969819000282,50695.71771024001 2025-11-30,16:27:51.000,334,11096481,-795,0,1764520070,15144.787986849995,190.78674732000218,50695.7386716 2025-11-30,16:27:52.000,334,11096448,-795,0,1764520071,15144.68020589,190.8501894900037,50695.703736 2025-11-30,16:27:53.000,334,11096400,-795,0,1764520072,15144.626315409994,190.94182818000263,50695.71072312 2025-11-30,16:27:54.000,334,11096436,-795,0,1764520073,15144.606106479994,191.08985991000372,50695.626877680006 2025-11-30,16:27:55.000,334,11096457,-795,0,1764520074,15144.606106479994,191.28018642000097,50695.64783904001 2025-11-30,16:27:56.000,334,11096483,-795,0,1764520075,15144.626315409994,191.46346379999886,50695.557006480005 2025-11-30,16:27:57.000,334,11096469,-795,0,1764520076,15144.71388743999,191.7031342199989,50695.51508376 2025-11-30,16:27:58.000,334,11096427,-795,0,1764520077,15144.787986849995,191.92165725000086,50695.35438 2025-11-30,16:27:59.000,334,11096504,-795,0,1764520078,15144.90250412,192.18247505999898,50695.39630272 2025-11-30,16:28:00.000,334,11096471,-795,0,1764520079,15144.97660352999,192.38689983000222,50695.340405760006 2025-11-30,16:28:01.000,334,11096458,-795,0,1764520080,15145.0237577,192.6547667699997,50695.23559896 2025-11-30,16:28:02.000,334,11096425,-795,0,1764520081,15145.050702939996,192.9155845799978,50695.11681792001 2025-11-30,16:28:03.000,334,11096460,-795,0,1764520082,15145.124802350001,193.1129602200017,50695.151753520004 2025-11-30,16:28:04.000,334,11096440,-795,0,1764520083,15145.185429140001,193.28918847000023,50695.15874064 2025-11-30,16:28:05.000,334,11096434,-795,0,1764520084,15145.165220210001,193.44426933000068,50695.123805040006 2025-11-30,16:28:06.000,334,11096477,-795,0,1764520085,15145.091120799996,193.55000627999834,50695.102843680004 2025-11-30,16:28:07.000,334,11096443,-795,0,1764520086,15144.990076149996,193.64164497000456,50695.08886944 2025-11-30,16:28:08.000,334,11096461,-715,0,1764520087,15144.969867219996,193.64164497000456,50695.11681792001 2025-11-30,16:28:09.000,334,11096484,-795,0,1764520088,15144.8216684,193.669841490002,50695.172714880006 2025-11-30,16:28:10.000,334,11096469,-795,0,1764520089,15144.70041482,193.63459583999793,50695.221624720005 2025-11-30,16:28:11.000,334,11096483,-795,0,1764520090,15144.525270759994,193.6204975799992,50695.31245728001 2025-11-30,16:28:12.000,334,11096488,-795,0,1764520091,15144.397280869998,193.43722020000132,50695.36835424 2025-11-30,16:28:13.000,334,11096495,-795,0,1764520092,15144.262554669993,193.31738498999766,50695.389315600005 2025-11-30,16:28:14.000,334,11096483,-795,0,1764520093,15144.080674299992,193.19754978000128,50695.459186800006 2025-11-30,16:28:15.000,334,11096447,-795,0,1764520094,15143.925739170001,193.00017414000467,50695.58495496 2025-11-30,16:28:16.000,334,11096503,-795,0,1764520095,15143.76406773,192.82394588999887,50695.64783904001 2025-11-30,16:28:17.000,334,11096461,-795,0,1764520096,15143.60239629,192.7182089400012,50695.71072312 2025-11-30,16:28:18.000,334,11096496,-795,0,1764520097,15143.548505809995,192.6195211200029,50695.71072312 2025-11-30,16:28:19.000,334,11096493,-795,0,1764520098,15143.43398853999,192.54198069000267,50695.773607200004 2025-11-30,16:28:20.000,334,11096467,-795,0,1764520099,15143.33294388999,192.46444026000245,50695.78758144001 2025-11-30,16:28:21.000,334,11096498,-795,0,1764520100,15143.252108169989,192.42214547999902,50695.75963296 2025-11-30,16:28:22.000,334,11096480,-795,0,1764520101,15143.225162929994,192.3728015700035,50695.794568560006 2025-11-30,16:28:23.000,334,11096452,-795,0,1764520102,15143.171272449988,192.40099809000094,50695.75264584 2025-11-30,16:28:24.000,334,11096435,-795,0,1764520103,15143.191481379989,192.42919460999838,50695.69674888001 2025-11-30,16:28:25.000,334,11096433,-795,0,1764520104,15143.204953999993,192.47853852000117,50695.626877680006 2025-11-30,16:28:26.000,334,11096455,-795,0,1764520105,15143.218426619998,192.56312808000075,50695.55001936001 2025-11-30,16:28:27.000,334,11096430,-795,0,1764520106,15143.279053409999,192.67591415999777,50695.508096640006 2025-11-30,16:28:28.000,334,11096450,-795,0,1764520107,15143.33294388999,192.76050372000464,50695.52207088 2025-11-30,16:28:29.000,334,11096424,-795,0,1764520108,15143.400306989999,192.83804415000486,50695.46617392 2025-11-30,16:28:30.000,334,11096475,-795,0,1764520109,15143.48114271,193.00017414000467,50695.50110952001 2025-11-30,16:28:31.000,334,11096450,-795,0,1764520110,15143.51482425999,193.15525499999785,50695.40328984 2025-11-30,16:28:32.000,334,11096447,-795,0,1764520111,15143.50135164,193.25394282000343,50695.36835424 2025-11-30,16:28:33.000,334,11096452,-795,0,1764520112,15143.56197843,193.38787628999853,50695.34739288 2025-11-30,16:28:34.000,334,11096448,-795,0,1764520113,15143.487879019995,193.4865641100041,50695.389315600005 2025-11-30,16:28:35.000,334,11096397,-795,0,1764520114,15143.447461159994,193.53590801999962,50695.36835424 2025-11-30,16:28:36.000,334,11096507,-795,0,1764520115,15143.400306989999,193.56410454000434,50695.291495920006 2025-11-30,16:28:37.000,334,11096409,-795,0,1764520116,15143.33294388999,193.6063993200005,50695.35438 2025-11-30,16:28:38.000,334,11096459,-795,0,1764520117,15143.184745069993,193.66279236000264,50695.36835424 2025-11-30,16:28:39.000,334,11096465,-795,0,1764520118,15142.962446839992,193.669841490002,50695.46617392 2025-11-30,16:28:40.000,334,11096447,-795,0,1764520119,15142.820984329992,193.59935019000113,50695.45219968001 2025-11-30,16:28:41.000,334,11096506,-795,0,1764520120,15142.56500455,193.62754670999857,50695.53604512 2025-11-30,16:28:42.000,334,11096476,-795,0,1764520121,15142.33597000999,193.5852519300024,50695.55001936001 2025-11-30,16:28:43.000,334,11096459,-795,0,1764520122,15142.046308679994,193.5218097600009,50695.50110952001 2025-11-30,16:28:44.000,334,11096436,-795,0,1764520123,15141.749911040002,193.49361324000347,50695.53604512 2025-11-30,16:28:45.000,334,11096440,-795,0,1764520124,15141.453513399996,193.43017107000196,50695.59892920001 2025-11-30,16:28:46.000,334,11096468,-795,0,1764520125,15141.130170519995,193.4231219400026,50695.66181328 2025-11-30,16:28:47.000,334,11096431,-795,0,1764520126,15140.813563949989,193.34558151000238,50695.64085192 2025-11-30,16:28:48.000,334,11096455,-795,0,1764520127,15140.557584169997,193.28213934000087,50695.703736 2025-11-30,16:28:49.000,334,11096433,-795,0,1764520128,15140.254450219996,193.21869716999936,50695.68976176 2025-11-30,16:28:50.000,334,11096473,-795,0,1764520129,15140.00520675,193.1764023900032,50695.74565872001 2025-11-30,16:28:51.000,334,11096475,-795,0,1764520130,15139.82332638,193.1482058699985,50695.724697360005 2025-11-30,16:28:52.000,334,11096491,-795,0,1764520131,15139.607764459994,193.10591109000234,50695.724697360005 2025-11-30,16:28:53.000,334,11096425,-795,0,1764520132,15139.473038259988,193.1482058699985,50695.71072312 2025-11-30,16:28:54.000,334,11096452,-795,0,1764520133,15139.345048369993,193.14115673999913,50695.71771024001 2025-11-30,16:28:55.000,334,11096494,-795,0,1764520134,15139.277685269997,193.12705848000041,50695.7386716 2025-11-30,16:28:56.000,334,11096412,-795,0,1764520135,15139.223794789992,193.22574629999872,50695.74565872001 2025-11-30,16:28:57.000,334,11096467,-795,0,1764520136,15139.176640619997,193.33148325000366,50695.69674888001 2025-11-30,16:28:58.000,334,11096456,-795,0,1764520137,15139.136222759997,193.34558151000238,50695.61989056001 2025-11-30,16:28:59.000,334,11096477,-795,0,1764520138,15139.089068590001,193.38082715999917,50695.66181328 2025-11-30,16:29:00.000,334,11096417,-795,0,1764520139,15139.129486450001,193.45131846000004,50695.64783904001 2025-11-30,16:29:01.000,334,11096420,-795,0,1764520140,15139.068859660001,193.4583675899994,50695.605916320004 2025-11-30,16:29:02.000,334,11096454,-795,0,1764520141,15139.041914419991,193.4583675899994,50695.55001936001 2025-11-30,16:29:03.000,334,11096435,-795,0,1764520142,15139.095804899996,193.50066237000283,50695.57098072 2025-11-30,16:29:04.000,334,11096436,-795,0,1764520143,15139.089068590001,193.5077115000022,50695.52207088 2025-11-30,16:29:05.000,334,11096399,-675,0,1764520144,15139.122750139992,193.53590801999962,50695.487135280004 2025-11-30,16:29:06.000,334,11096457,-795,0,1764520145,15139.116013829997,193.5711536700037,50695.45219968001 2025-11-30,16:29:07.000,334,11096483,-795,0,1764520146,15139.095804899996,193.53590801999962,50695.4242512 2025-11-30,16:29:08.000,334,11096449,-795,0,1764520147,15139.095804899996,193.50066237000283,50695.41726408 2025-11-30,16:29:09.000,334,11096475,-795,0,1764520148,15139.082332279992,193.49361324000347,50695.45219968001 2025-11-30,16:29:10.000,334,11096433,-795,0,1764520149,15139.048650730001,193.44426933000068,50695.45219968001 2025-11-30,16:29:11.000,334,11096446,-795,0,1764520150,15139.014969179996,193.33853238000302,50695.45219968001 2025-11-30,16:29:12.000,334,11096440,-795,0,1764520151,15138.940869769991,193.3244341200043,50695.41726408 2025-11-30,16:29:13.000,334,11096435,-795,0,1764520152,15138.86003404999,193.2398445600047,50695.36835424 2025-11-30,16:29:14.000,334,11096441,-795,0,1764520153,15138.732044159995,193.1764023900032,50695.30547016 2025-11-30,16:29:15.000,334,11096433,-795,0,1764520154,15138.570372719994,193.07066543999827,50695.340405760006 2025-11-30,16:29:16.000,334,11096470,-795,0,1764520155,15138.435646519989,192.9649284900006,50695.32643152 2025-11-30,16:29:17.000,334,11096491,-795,0,1764520156,15138.280711389998,192.8662406700023,50695.30547016 2025-11-30,16:29:18.000,334,11096427,-795,0,1764520157,15138.125776259993,192.77460198000335,50695.35438 2025-11-30,16:29:19.000,334,11096479,-795,0,1764520158,15138.017995299997,192.71115981000185,50695.31245728001 2025-11-30,16:29:20.000,334,11096470,-795,0,1764520159,15137.916950649997,192.5913245999982,50695.340405760006 2025-11-30,16:29:21.000,334,11096454,-675,0,1764520160,15137.802433379991,192.48558765000053,50695.34739288 2025-11-30,16:29:22.000,334,11096477,-795,0,1764520161,15137.694652419996,192.35870331000478,50695.25656032 2025-11-30,16:29:23.000,334,11096454,-795,0,1764520162,15137.613816699995,192.17542592999962,50695.26354744001 2025-11-30,16:29:24.000,334,11096500,-715,0,1764520163,15137.56666253,192.00624681000045,50695.2495732 2025-11-30,16:29:25.000,334,11096496,-715,0,1764520164,15137.512772049995,191.82296943000256,50695.30547016 2025-11-30,16:29:26.000,334,11096442,-795,0,1764520165,15137.44540895,191.64674118000403,50695.20066336 2025-11-30,16:29:27.000,334,11096454,-795,0,1764520166,15137.36457323,191.4211690200027,50695.102843680004 2025-11-30,16:29:28.000,334,11096455,-795,0,1764520167,15137.38478216,191.2590390300029,50695.06092096 2025-11-30,16:29:29.000,334,11096468,-795,0,1764520168,15137.40499109,191.06871251999837,50695.06790808 2025-11-30,16:29:30.000,334,11096508,-795,0,1764520169,15137.38478216,190.84314036000433,50695.102843680004 2025-11-30,16:29:31.000,334,11096429,-795,0,1764520170,15137.3443643,190.7021577600026,50695.02598536001 2025-11-30,16:29:32.000,334,11096437,-795,0,1764520171,15137.324155369999,190.53297864000342,50695.01201112 2025-11-30,16:29:33.000,334,11096419,-795,0,1764520172,15137.196165479989,190.37789778000297,50695.09585656001 2025-11-30,16:29:34.000,334,11096481,-795,0,1764520173,15137.034494039988,190.21576779000316,50695.0399596 2025-11-30,16:29:35.000,334,11096463,-795,0,1764520174,15136.879558909997,190.0606869300027,50695.11681792001 2025-11-30,16:29:36.000,334,11096447,-795,0,1764520175,15136.643788059991,189.8985569400029,50695.13079216 2025-11-30,16:29:37.000,334,11096497,-795,0,1764520176,15136.394544589995,189.7505252100018,50695.08886944 2025-11-30,16:29:38.000,334,11096484,-795,0,1764520177,15136.111619569994,189.58134609000263,50695.16572776001 2025-11-30,16:29:39.000,334,11096536,-795,0,1764520178,15135.902793959998,189.43331436000153,50695.20765048 2025-11-30,16:29:40.000,334,11096426,-795,0,1764520179,15135.707440969993,189.23593871999765,50695.22861184 2025-11-30,16:29:41.000,334,11096437,-795,0,1764520180,15135.532296910002,189.07380872999784,50695.27752168 2025-11-30,16:29:42.000,334,11096442,-795,0,1764520181,15135.35041654,188.8482365700038,50695.27752168 2025-11-30,16:29:43.000,334,11096465,-795,0,1764520182,15135.296526059996,188.6156152800031,50695.270534560004 2025-11-30,16:29:44.000,334,11096426,-795,0,1764520183,15135.24263557999,188.31955182000092,50695.27752168 2025-11-30,16:29:45.000,334,11096457,-795,0,1764520184,15135.28978975,188.00939010000002,50695.270534560004 2025-11-30,16:29:46.000,334,11096468,-795,0,1764520185,15135.303262369991,187.67103186000168,50695.22861184 2025-11-30,16:29:47.000,334,11096454,-795,0,1764520186,15135.390834400001,187.34677188000205,50695.19367624001 2025-11-30,16:29:48.000,334,11096466,-795,0,1764520187,15135.451461190001,187.0295610300018,50695.123805040006 2025-11-30,16:29:49.000,334,11096437,-795,0,1764520188,15135.559242149997,186.6982519200028,50695.02598536001 2025-11-30,16:29:50.000,334,11096488,-795,0,1764520189,15135.653550490002,186.40218846000062,50695.04694672001 2025-11-30,16:29:51.000,334,11096454,-795,0,1764520190,15135.774804069988,186.10612499999843,50694.97707552001 2025-11-30,16:29:52.000,334,11096505,-795,0,1764520191,15135.855639789988,185.8453071900003,50694.8652816 2025-11-30,16:29:53.000,334,11096477,-795,0,1764520192,15135.909530269993,185.57744025000284,50694.85829448001 2025-11-30,16:29:54.000,334,11096490,-795,0,1764520193,15135.902793959998,185.35186809000152,50694.87226872 2025-11-30,16:29:55.000,334,11096484,-795,0,1764520194,15135.936475509989,185.14744331999827,50694.85829448001 2025-11-30,16:29:56.000,334,11096403,-795,0,1764520195,15135.916266579989,184.95711681000103,50694.73951344001 2025-11-30,16:29:57.000,334,11096432,-795,0,1764520196,15135.869112409993,184.74564290999842,50694.69060360001 2025-11-30,16:29:58.000,334,11096467,-795,0,1764520197,15135.835430859988,184.54121814000246,50694.648680880004 2025-11-30,16:29:59.000,334,11096404,-795,0,1764520198,15135.781540379998,184.35089162999793,50694.61374528001 2025-11-30,16:30:00.000,334,11096466,-795,0,1764520199,15135.720913589998,184.1394177300026,50694.669642240005 2025-11-30,16:30:01.000,334,11096470,-795,0,1764520200,15135.673759420002,183.8926981800032,50694.648680880004 2025-11-30,16:30:02.000,334,11096429,-795,0,1764520201,15135.565978459992,183.6177821099991,50694.48797712 2025-11-30,16:30:03.000,334,11096444,-795,0,1764520202,15135.559242149997,183.2723747400014,50694.55784832 2025-11-30,16:30:04.000,334,11096479,-795,0,1764520203,15135.572714770002,182.9410656300024,50694.55784832 2025-11-30,16:30:05.000,334,11096430,-795,0,1764520204,15135.512087980002,182.63795304000087,50694.59278392001 2025-11-30,16:30:06.000,334,11096477,-795,0,1764520205,15135.545769529992,182.2854965400038,50694.63470664 2025-11-30,16:30:07.000,334,11096479,-795,0,1764520206,15135.619868939997,181.8766470000046,50694.60675816 2025-11-30,16:30:08.000,334,11096460,-795,0,1764520207,15135.653550490002,181.53828875999898,50694.67662936 2025-11-30,16:30:09.000,334,11096416,-795,0,1764520208,15135.795012999988,181.21402877999935,50694.66265512001 2025-11-30,16:30:10.000,334,11096422,-795,0,1764520209,15135.875848719988,180.93911271000252,50694.63470664 2025-11-30,16:30:11.000,334,11096453,-795,0,1764520210,15135.963420749998,180.6500983799997,50694.620732400006 2025-11-30,16:30:12.000,334,11096448,-795,0,1764520211,15136.071201709994,180.43862448000436,50694.52291272001 2025-11-30,16:30:13.000,334,11096509,-795,0,1764520212,15136.18571898,180.22715058000176,50694.39714456 2025-11-30,16:30:14.000,334,11096454,-795,0,1764520213,15136.172246359994,180.14256102000218,50694.36919608 2025-11-30,16:30:15.000,334,11096449,-795,0,1764520214,15136.172246359994,179.98043103000236,50694.383170320005 2025-11-30,16:30:16.000,334,11096493,-795,0,1764520215,15136.152037429994,179.85354668999935,50694.23644080001 2025-11-30,16:30:17.000,334,11096435,-795,0,1764520216,15136.071201709994,179.8112519100032,50694.25041504 2025-11-30,16:30:18.000,334,11096431,-795,0,1764520217,15135.990365989994,179.78305538999848,50694.215479440005 2025-11-30,16:30:19.000,334,11096471,-795,0,1764520218,15135.848903479993,179.6984658299989,50694.24342792 2025-11-30,16:30:20.000,334,11096471,-795,0,1764520219,15135.714177280002,179.63502366000466,50694.215479440005 2025-11-30,16:30:21.000,334,11096436,-795,0,1764520220,15135.599660009997,179.52928670999972,50694.15259536 2025-11-30,16:30:22.000,334,11096415,-795,0,1764520221,15135.512087980002,179.4517462799995,50694.12464688 2025-11-30,16:30:23.000,334,11096456,-795,0,1764520222,15135.458197499996,179.3671567199999,50694.13862112001 2025-11-30,16:30:24.000,334,11096477,-795,0,1764520223,15135.411043330001,179.16273195000394,50694.11067264001 2025-11-30,16:30:25.000,334,11096479,-795,0,1764520224,15135.417779639996,178.9583071800007,50694.047788560005 2025-11-30,16:30:26.000,334,11096455,-795,0,1764520225,15135.498615359997,178.71863676000066,50694.01285296 2025-11-30,16:30:27.000,334,11096443,-795,0,1764520226,15135.539033219997,178.42962242999783,50693.90105904001 2025-11-30,16:30:28.000,334,11096471,-795,0,1764520227,15135.673759420002,178.14060810000228,50693.880097680005 2025-11-30,16:30:29.000,334,11096456,-795,0,1764520228,15135.848903479993,177.91503594000096,50693.85214920001 2025-11-30,16:30:30.000,334,11096463,-795,0,1764520229,15136.030783849994,177.6612672600022,50693.86612344 2025-11-30,16:30:31.000,334,11096431,-795,0,1764520230,15136.273291009995,177.54143204999855,50693.77529088001 2025-11-30,16:30:32.000,334,11096474,-795,0,1764520231,15136.556216029996,177.5343829199992,50693.67048408 2025-11-30,16:30:33.000,334,11096437,-795,0,1764520232,15136.893031530002,177.65421813000285,50693.593625760004 2025-11-30,16:30:34.000,334,11096462,-795,0,1764520233,15137.182692859998,177.80224986000394,50693.50978032 2025-11-30,16:30:35.000,334,11096465,-795,0,1764520234,15137.49929942999,177.9714289800031,50693.46087048 2025-11-30,16:30:36.000,334,11096472,-795,0,1764520235,15137.735070279996,178.22519766000187,50693.31414096 2025-11-30,16:30:37.000,334,11096445,-795,0,1764520236,15137.950632200002,178.45781895000255,50693.223308399996 2025-11-30,16:30:38.000,334,11096450,-795,0,1764520237,15138.098831019997,178.6481454599998,50693.1185016 2025-11-30,16:30:39.000,334,11096423,-795,0,1764520238,15138.213348289988,178.81732457999897,50693.06959176 2025-11-30,16:30:40.000,334,11096449,-795,0,1764520239,15138.267238769993,178.93715979000262,50693.02068192 2025-11-30,16:30:41.000,334,11096497,-795,0,1764520240,15138.287447699993,179.03584761000093,50693.01369480001 2025-11-30,16:30:42.000,334,11096462,-795,0,1764520241,15138.287447699993,179.0428967400003,50692.943823600006 2025-11-30,16:30:43.000,334,11096440,-795,0,1764520242,15138.206611979993,179.0217493500022,50692.992733440005 2025-11-30,16:30:44.000,334,11096431,-795,0,1764520243,15138.152721500002,178.95125805000134,50692.992733440005 2025-11-30,16:30:45.000,334,11096449,-795,0,1764520244,15138.038204229997,178.87371762000112,50693.02766904 2025-11-30,16:30:46.000,334,11096459,-795,0,1764520245,15137.890005410001,178.78207893000217,50693.0486304 2025-11-30,16:30:47.000,334,11096435,-795,0,1764520246,15137.7485429,178.68339111000387,50693.055617519996 2025-11-30,16:30:48.000,334,11096510,-795,0,1764520247,15137.634025629995,178.66224371999851,50693.10452736001 2025-11-30,16:30:49.000,334,11096503,-795,0,1764520248,15137.532980979995,178.60585068000364,50693.13946296 2025-11-30,16:30:50.000,334,11096480,-795,0,1764520249,15137.35783691999,178.57765415999893,50693.1185016 2025-11-30,16:30:51.000,334,11096478,-795,0,1764520250,15137.216374409989,178.57060502999957,50693.18138568001 2025-11-30,16:30:52.000,334,11096464,-795,0,1764520251,15137.081648209998,178.57765415999893,50693.21632128 2025-11-30,16:30:53.000,334,11096472,-795,0,1764520252,15136.953658320002,178.66224371999851,50693.26523112 2025-11-30,16:30:54.000,334,11096475,-795,0,1764520253,15136.852613670002,178.73978414999874,50693.21632128 2025-11-30,16:30:55.000,334,11096478,-795,0,1764520254,15136.751569020002,178.81732457999897,50693.24426976 2025-11-30,16:30:56.000,334,11096413,-795,0,1764520255,15136.670733300001,178.98650369999814,50693.279205360006 2025-11-30,16:30:57.000,334,11096488,-795,0,1764520256,15136.650524370001,179.2050267300001,50693.25125688001 2025-11-30,16:30:58.000,334,11096514,-795,0,1764520257,15136.637051749996,179.36010759000055,50693.25125688001 2025-11-30,16:30:59.000,334,11096439,-795,0,1764520258,15136.684205919992,179.5786306200025,50693.34208944 2025-11-30,16:31:00.000,334,11096462,-795,0,1764520259,15136.650524370001,179.73371148000297,50693.32112808001 2025-11-30,16:31:01.000,334,11096490,-795,0,1764520260,15136.717887469997,179.90289060000214,50693.38401216 2025-11-30,16:31:02.000,334,11096451,-795,0,1764520261,15136.744832709992,180.02272580999852,50693.34907656001 2025-11-30,16:31:03.000,334,11096479,-795,0,1764520262,15136.798723189997,180.1214136300041,50693.328115200005 2025-11-30,16:31:04.000,334,11096456,-755,0,1764520263,15136.771777950002,180.2553470999992,50693.34907656001 2025-11-30,16:31:05.000,334,11096427,-795,0,1764520264,15136.711151160001,180.23419971000112,50693.38401216 2025-11-30,16:31:06.000,334,11096488,-795,0,1764520265,15136.630315440001,180.2553470999992,50693.41894776001 2025-11-30,16:31:07.000,334,11096476,-795,0,1764520266,15136.556216029996,180.23419971000112,50693.377025040005 2025-11-30,16:31:08.000,334,11096437,-795,0,1764520267,15136.495589239996,180.2553470999992,50693.46785760001 2025-11-30,16:31:09.000,334,11096495,-795,0,1764520268,15136.40128089999,180.18485579999833,50693.51676744001 2025-11-30,16:31:10.000,334,11096478,-795,0,1764520269,15136.293499939995,180.0932171099994,50693.48881896001 2025-11-30,16:31:11.000,334,11096490,-795,0,1764520270,15136.21940052999,180.02272580999852,50693.55170304 2025-11-30,16:31:12.000,334,11096501,-795,0,1764520271,15136.111619569994,179.9592836400043,50693.67048408 2025-11-30,16:31:13.000,334,11096514,-755,0,1764520272,15136.003838609999,179.8112519100032,50693.68445832001 2025-11-30,16:31:14.000,334,11096500,-795,0,1764520273,15135.943211819998,179.74780974000168,50693.69843256 2025-11-30,16:31:15.000,334,11096463,-795,0,1764520274,15135.801749309998,179.64912192000338,50693.71939392 2025-11-30,16:31:16.000,334,11096431,-795,0,1764520275,15135.747858829993,179.62092539999867,50693.7473424 2025-11-30,16:31:17.000,334,11096416,-795,0,1764520276,15135.667023109992,179.62797452999803,50693.69144544 2025-11-30,16:31:18.000,334,11096462,-515,0,1764520277,15135.673759420002,179.65617105000274,50693.74035528 2025-11-30,16:31:19.000,334,11096457,-795,0,1764520278,15135.633341560002,179.76895712999976,50693.782278000006 2025-11-30,16:31:20.000,334,11096442,-795,0,1764520279,15135.592923700002,179.89584147000278,50693.76830376 2025-11-30,16:31:21.000,334,11096435,-795,0,1764520280,15135.552505840002,180.05092233000323,50693.84516208 2025-11-30,16:31:22.000,334,11096410,-795,0,1764520281,15135.471670120001,180.21305232000304,50693.8172136 2025-11-30,16:31:23.000,334,11096490,-795,0,1764520282,15135.458197499996,180.38223144000222,50693.782278000006 2025-11-30,16:31:24.000,334,11096470,-795,0,1764520283,15135.478406429997,180.55845969000075,50693.8172136 2025-11-30,16:31:25.000,334,11096493,-795,0,1764520284,15135.404307019991,180.72058968000056,50693.84516208 2025-11-30,16:31:26.000,334,11096447,-795,0,1764520285,15135.343680229991,180.83337576000486,50693.74035528 2025-11-30,16:31:27.000,334,11096487,-795,0,1764520286,15135.28978975,180.9602601000006,50693.74035528 2025-11-30,16:31:28.000,334,11096455,-795,0,1764520287,15135.26958082,181.05189878999954,50693.70541968001 2025-11-30,16:31:29.000,334,11096520,-715,0,1764520288,15135.20895403,181.11534096000105,50693.69843256 2025-11-30,16:31:30.000,334,11096456,-795,0,1764520289,15135.1887451,181.13648834999913,50693.663496960005 2025-11-30,16:31:31.000,334,11096436,-795,0,1764520290,15135.1887451,181.15763574000448,50693.73336816001 2025-11-30,16:31:32.000,334,11096478,-795,0,1764520291,15135.10790938,181.0871444400036,50693.69144544 2025-11-30,16:31:33.000,334,11096492,-795,0,1764520292,15135.114645689995,180.98845661999803,50693.712406800005 2025-11-30,16:31:34.000,334,11096402,-795,0,1764520293,15135.12811831,180.8615722800023,50693.71939392 2025-11-30,16:31:35.000,334,11096520,-795,0,1764520294,15135.215690339995,180.6289509900016,50693.75432952001 2025-11-30,16:31:36.000,334,11096405,-795,0,1764520295,15135.24937189,180.43862448000436,50693.75432952001 2025-11-30,16:31:37.000,334,11096452,-795,0,1764520296,15135.357152849996,180.1707575399996,50693.75432952001 2025-11-30,16:31:38.000,334,11096467,-795,0,1764520297,15135.485142739992,179.92403799000022,50693.74035528 2025-11-30,16:31:39.000,334,11096432,-795,0,1764520298,15135.680495729997,179.7266623500036,50693.761316640004 2025-11-30,16:31:40.000,334,11096406,-795,0,1764520299,15135.902793959998,179.52223758000036,50693.76830376 2025-11-30,16:31:41.000,334,11096472,-795,0,1764520300,15136.18571898,179.3530584600012,50693.84516208 2025-11-30,16:31:42.000,334,11096488,-795,0,1764520301,15136.40801721,179.21207585999946,50693.74035528 2025-11-30,16:31:43.000,334,11096458,-795,0,1764520302,15136.677469609996,179.1204371700005,50693.75432952001 2025-11-30,16:31:44.000,334,11096416,-795,0,1764520303,15136.960394629998,179.1063389100018,50693.69144544 2025-11-30,16:31:45.000,334,11096477,-795,0,1764520304,15137.202901789999,179.09928978000244,50693.663496960005 2025-11-30,16:31:46.000,334,11096456,-795,0,1764520305,15137.452145259995,179.12748629999987,50693.65650984001 2025-11-30,16:31:47.000,334,11096440,-795,0,1764520306,15137.694652419996,179.17683021000266,50693.446896240006 2025-11-30,16:31:48.000,334,11096484,-795,0,1764520307,15137.869796480001,179.21912498999882,50693.41196064 2025-11-30,16:31:49.000,334,11096451,-795,0,1764520308,15138.085358399992,179.2543706400029,50693.432922 2025-11-30,16:31:50.000,334,11096431,-795,0,1764520309,15138.247029839993,179.2332232500048,50693.23029552001 2025-11-30,16:31:51.000,334,11096464,-795,0,1764520310,15138.47606437999,179.24027238000417,50693.28619248 2025-11-30,16:31:52.000,334,11096432,-795,0,1764520311,15138.610790579995,179.2332232500048,50693.41196064 2025-11-30,16:31:53.000,334,11096518,-795,0,1764520312,15138.752253089995,179.13453542999923,50693.328115200005 2025-11-30,16:31:54.000,334,11096442,-795,0,1764520313,15138.913924529996,179.1415845599986,50693.34907656001 2025-11-30,16:31:55.000,334,11096504,-795,0,1764520314,15139.169904310002,179.0428967400003,50693.30715384 2025-11-30,16:31:56.000,334,11096500,-795,0,1764520315,15139.345048369993,179.01470022000285,50693.13946296 2025-11-30,16:31:57.000,334,11096458,-795,0,1764520316,15139.614500769989,178.98650369999814,50693.13946296 2025-11-30,16:31:58.000,334,11096409,-795,0,1764520317,15139.89742578999,178.99355283000477,50693.08356600001 2025-11-30,16:31:59.000,334,11096440,-795,0,1764520318,15140.200559739991,179.02879848000157,50692.9787592 2025-11-30,16:32:00.000,334,11096498,-795,0,1764520319,15140.510430000002,179.0076510900035,50692.91587512001 2025-11-30,16:32:01.000,334,11096451,-795,0,1764520320,15140.773146089989,179.0428967400003,50692.99972056 2025-11-30,16:32:02.000,334,11096428,-795,0,1764520321,15141.029125869994,179.11338804000115,50692.85299104 2025-11-30,16:32:03.000,334,11096514,-795,0,1764520322,15141.27836933999,179.1204371700005,50692.83202968 2025-11-30,16:32:04.000,334,11096486,-795,0,1764520323,15141.568030670001,179.16273195000394,50692.69927440001 2025-11-30,16:32:05.000,334,11096462,-795,0,1764520324,15141.763383659993,179.17683021000266,50692.65036456001 2025-11-30,16:32:06.000,334,11096430,-795,0,1764520325,15141.931791409988,179.24732151000353,50692.60145472001 2025-11-30,16:32:07.000,334,11096505,-795,0,1764520326,15142.113671779989,179.33896020000248,50692.54555776 2025-11-30,16:32:08.000,334,11096461,-795,0,1764520327,15142.2618706,179.37420584999927,50692.47568656 2025-11-30,16:32:09.000,334,11096458,-795,0,1764520328,15142.41680572999,179.43764802000078,50692.51062216001 2025-11-30,16:32:10.000,334,11096485,-795,0,1764520329,15142.531322999996,179.55748323000444,50692.46869944 2025-11-30,16:32:11.000,334,11096516,-795,0,1764520330,15142.62563134,179.60682713999995,50692.48267368001 2025-11-30,16:32:12.000,334,11096487,-795,0,1764520331,15142.767093850001,179.64207279000402,50692.46869944 2025-11-30,16:32:13.000,334,11096441,-795,0,1764520332,15142.901820049992,179.67026931000146,50692.41280248001 2025-11-30,16:32:14.000,334,11096493,-755,0,1764520333,15143.043282559993,179.5997780100006,50692.419789600004 2025-11-30,16:32:15.000,334,11096466,-795,0,1764520334,15143.218426619998,179.5786306200025,50692.42677672 2025-11-30,16:32:16.000,334,11096487,-795,0,1764520335,15143.386834369994,179.515188450001,50692.384853999996 2025-11-30,16:32:17.000,334,11096446,-795,0,1764520336,15143.568714739995,179.39535324000462,50692.48267368001 2025-11-30,16:32:18.000,334,11096480,-795,0,1764520337,15143.84490345,179.3037145499984,50692.44773808 2025-11-30,16:32:19.000,334,11096451,-795,0,1764520338,15144.127828470002,179.2332232500048,50692.46869944 2025-11-30,16:32:20.000,334,11096455,-795,0,1764520339,15144.430962419989,179.09928978000244,50692.46171232001 2025-11-30,16:32:21.000,334,11096468,-795,0,1764520340,15144.71388743999,179.03584761000093,50692.4547252 2025-11-30,16:32:22.000,334,11096470,-795,0,1764520341,15145.030494009996,178.97945456999878,50692.42677672 2025-11-30,16:32:23.000,334,11096443,-795,0,1764520342,15145.407727370002,178.9583071800007,50692.5245964 2025-11-30,16:32:24.000,334,11096522,-795,0,1764520343,15145.704125009994,178.97240543999942,50692.48267368001 2025-11-30,16:32:25.000,334,11096481,-795,0,1764520344,15145.87253275999,179.04994586999965,50692.51760928 2025-11-30,16:32:26.000,334,11096497,-795,0,1764520345,15146.06114944,179.09928978000244,50692.47568656 2025-11-30,16:32:27.000,334,11096548,-795,0,1764520346,15146.18240302,179.19092847000138,50692.49664792 2025-11-30,16:32:28.000,334,11096466,-795,0,1764520347,15146.209348259996,179.33191107000312,50692.538570640005 2025-11-30,16:32:29.000,334,11096469,-795,0,1764520348,15146.229557189996,179.46584453999822,50692.46171232001 2025-11-30,16:32:30.000,334,11096536,-795,0,1764520349,15146.189139329996,179.60682713999995,50692.51062216001 2025-11-30,16:32:31.000,334,11096442,-795,0,1764520350,15146.189139329996,179.78305538999848,50692.58049336001 2025-11-30,16:32:32.000,334,11096486,-755,0,1764520351,15146.13524884999,179.88879234000342,50692.552544879996 2025-11-30,16:32:33.000,334,11096495,-795,0,1764520352,15146.108303609995,179.99452929000108,50692.57350624 2025-11-30,16:32:34.000,334,11096470,-795,0,1764520353,15146.12177623,180.13551189000282,50692.5944676 2025-11-30,16:32:35.000,334,11096500,-795,0,1764520354,15146.16219409,180.24829796999984,50692.65036456001 2025-11-30,16:32:36.000,334,11096455,-795,0,1764520355,15146.16219409,180.32583840000007,50692.68530016 2025-11-30,16:32:37.000,334,11096451,-795,0,1764520356,15146.189139329996,180.44567361000372,50692.720235759996 2025-11-30,16:32:38.000,334,11096429,-675,0,1764520357,15146.15545777999,180.5655088200001,50692.74818424001 2025-11-30,16:32:39.000,334,11096425,-635,0,1764520358,15146.26323874,180.72058968000056,50692.755171360004 2025-11-30,16:32:40.000,334,11096442,-795,0,1764520359,15146.28344767,180.9109161899978,50692.86696528001 2025-11-30,16:32:41.000,334,11096454,-795,0,1764520360,15146.310392909996,181.11534096000105,50692.83202968 2025-11-30,16:32:42.000,334,11096484,-795,0,1764520361,15146.357547079991,181.29861833999894,50692.95779784 2025-11-30,16:32:43.000,334,11096514,-795,0,1764520362,15146.397964939992,181.57353441000305,50692.992733440005 2025-11-30,16:32:44.000,334,11096443,-795,0,1764520363,15146.397964939992,181.8766470000046,50692.992733440005 2025-11-30,16:32:45.000,334,11096430,-795,0,1764520364,15146.397964939992,182.13041568000335,50693.055617519996 2025-11-30,16:32:46.000,334,11096453,-795,0,1764520365,15146.350810769996,182.4053317500002,50692.922862240004 2025-11-30,16:32:47.000,334,11096447,-795,0,1764520366,15146.269975049996,182.68729695000366,50693.1185016 2025-11-30,16:32:48.000,334,11096437,-795,0,1764520367,15146.20261195,182.98336040999857,50693.13946296 2025-11-30,16:32:49.000,334,11096454,-795,0,1764520368,15146.09483098999,183.1736869200031,50693.15343720001 2025-11-30,16:32:50.000,334,11096428,-795,0,1764520369,15145.966841099995,183.35696430000098,50693.23029552001 2025-11-30,16:32:51.000,334,11096486,-795,0,1764520370,15145.83211489999,183.469750379998,50693.328115200005 2025-11-30,16:32:52.000,334,11096430,-795,0,1764520371,15145.697388699999,183.54024167999887,50693.40497352 2025-11-30,16:32:53.000,334,11096487,-795,0,1764520372,15145.528980949988,183.55433994000487,50693.48183184 2025-11-30,16:32:54.000,334,11096441,-795,0,1764520373,15145.326891650002,183.49794690000272,50693.53074168 2025-11-30,16:32:55.000,334,11096448,-795,0,1764520374,15145.192165449997,183.40630821000377,50693.614587120006 2025-11-30,16:32:56.000,334,11096503,-755,0,1764520375,15145.06417556,183.34991517000162,50693.761316640004 2025-11-30,16:32:57.000,334,11096489,-795,0,1764520376,15144.94292198,183.23007995999797,50693.84516208 2025-11-30,16:32:58.000,334,11096482,-795,0,1764520377,15144.88229519,183.05385170999944,50693.92202040001 2025-11-30,16:32:59.000,334,11096428,-795,0,1764520378,15144.83514101999,182.9269673700037,50694.01984008001 2025-11-30,16:33:00.000,334,11096480,-795,0,1764520379,15144.81493208999,182.80713216000004,50694.13862112001 2025-11-30,16:33:01.000,334,11096454,-795,0,1764520380,15144.808195779995,182.65910042999894,50694.13862112001 2025-11-30,16:33:02.000,334,11096467,-795,0,1764520381,15144.86208626,182.55336348000128,50694.20849232001 2025-11-30,16:33:03.000,334,11096463,-795,0,1764520382,15144.93618566999,182.5040195699985,50694.313299120004 2025-11-30,16:33:04.000,334,11096452,-795,0,1764520383,15145.037230319991,182.45467566000298,50694.334260480005 2025-11-30,16:33:05.000,334,11096486,-795,0,1764520384,15145.131538659996,182.47582305000105,50694.36220896 2025-11-30,16:33:06.000,334,11096456,-795,0,1764520385,15145.165220210001,182.6168056500028,50694.35522184001 2025-11-30,16:33:07.000,334,11096430,-795,0,1764520386,15145.259528549992,182.70844434000173,50694.334260480005 2025-11-30,16:33:08.000,334,11096437,-795,0,1764520387,15145.299946409992,182.87057433000155,50694.36220896 2025-11-30,16:33:09.000,334,11096468,-795,0,1764520388,15145.326891650002,183.09614649000287,50694.34823472 2025-11-30,16:33:10.000,334,11096467,-795,0,1764520389,15145.347100580002,183.31466952000483,50694.35522184001 2025-11-30,16:33:11.000,334,11096494,-795,0,1764520390,15145.286473790002,183.67417515000125,50694.40413168001 2025-11-30,16:33:12.000,334,11096449,-795,0,1764520391,15145.165220210001,183.92089470000064,50694.3412476 2025-11-30,16:33:13.000,334,11096462,-795,0,1764520392,15145.017021389991,184.2028599000041,50694.30631200001 2025-11-30,16:33:14.000,334,11096482,-795,0,1764520393,15144.767777919995,184.35794076000457,50694.35522184001 2025-11-30,16:33:15.000,334,11096409,-795,0,1764520394,15144.532007069989,184.51302161999774,50694.46701576 2025-11-30,16:33:16.000,334,11096493,-755,0,1764520395,15144.302972529993,184.56236553000053,50694.46002864 2025-11-30,16:33:17.000,334,11096439,-795,0,1764520396,15144.040256439992,184.61170944000332,50694.501951360005 2025-11-30,16:33:18.000,334,11096442,-795,0,1764520397,15143.80448559,184.57646378999925,50694.61374528001 2025-11-30,16:33:19.000,334,11096450,-795,0,1764520398,15143.62260522,184.4495794500035,50694.7255392 2025-11-30,16:33:20.000,334,11096430,-795,0,1764520399,15143.447461159994,184.259252939999,50694.7954104 2025-11-30,16:33:21.000,334,11096472,-795,0,1764520400,15143.380098059999,184.0759755600011,50694.767461920004 2025-11-30,16:33:22.000,334,11096426,-795,0,1764520401,15143.312734959989,183.87155078999785,50694.89323008 2025-11-30,16:33:23.000,334,11096461,-755,0,1764520402,15143.380098059999,183.61073297999974,50694.9700884 2025-11-30,16:33:24.000,334,11096481,-635,0,1764520403,15143.51482425999,183.39220994999778,50694.94213992 2025-11-30,16:33:25.000,334,11096486,-795,0,1764520404,15143.70344094,183.2089325699999,50694.9700884 2025-11-30,16:33:26.000,334,11096436,-795,0,1764520405,15143.912266549996,183.025655190002,50694.92117856 2025-11-30,16:33:27.000,334,11096454,-795,0,1764520406,15144.168246330002,182.9622130200005,50695.005024000006 2025-11-30,16:33:28.000,334,11096453,-755,0,1764520407,15144.491589209989,182.8635252000022,50694.87925584001 2025-11-30,16:33:29.000,334,11096491,-795,0,1764520408,15144.808195779995,182.82123041999876,50694.8652816 2025-11-30,16:33:30.000,334,11096454,-795,0,1764520409,15145.057439249991,182.8423778100041,50694.77444904 2025-11-30,16:33:31.000,334,11096471,-795,0,1764520410,15145.299946409992,182.88467259000026,50694.669642240005 2025-11-30,16:33:32.000,334,11096491,-795,0,1764520411,15145.508772019988,183.01155693000328,50694.67662936 2025-11-30,16:33:33.000,334,11096463,-795,0,1764520412,15145.670443459989,183.1243430100003,50694.57880968 2025-11-30,16:33:34.000,334,11096462,-795,0,1764520413,15145.758015489999,183.2089325699999,50694.56483544 2025-11-30,16:33:35.000,334,11096495,-795,0,1764520414,15145.784960729994,183.3358169100029,50694.55784832 2025-11-30,16:33:36.000,334,11096456,-795,0,1764520415,15145.784960729994,183.39220994999778,50694.49496424001 2025-11-30,16:33:37.000,334,11096418,-795,0,1764520416,15145.710861319989,183.50499603000208,50694.432080160004 2025-11-30,16:33:38.000,334,11096502,-795,0,1764520417,15145.603080359993,183.57548733000294,50694.49496424001 2025-11-30,16:33:39.000,334,11096471,-795,0,1764520418,15145.461617849993,183.57548733000294,50694.54387408001 2025-11-30,16:33:40.000,334,11096460,-795,0,1764520419,15145.286473790002,183.5825364600023,50694.57182256001 2025-11-30,16:33:41.000,334,11096477,-755,0,1764520420,15145.131538659996,183.58958559000166,50694.550861200005 2025-11-30,16:33:42.000,334,11096418,-795,0,1764520421,15144.990076149996,183.6671260200019,50694.60675816 2025-11-30,16:33:43.000,334,11096452,-795,0,1764520422,15144.808195779995,183.67417515000125,50694.61374528001 2025-11-30,16:33:44.000,334,11096494,-755,0,1764520423,15144.646524339994,183.70942079999804,50694.73252632 2025-11-30,16:33:45.000,334,11096482,-795,0,1764520424,15144.484852899994,183.74466645000211,50694.7954104 2025-11-30,16:33:46.000,334,11096487,-795,0,1764520425,15144.363599319993,183.74466645000211,50694.788423280006 2025-11-30,16:33:47.000,334,11096456,-795,0,1764520426,15144.323181459993,183.78696122999827,50694.90720432001 2025-11-30,16:33:48.000,334,11096491,-635,0,1764520427,15144.276027289998,183.8785999200045,50694.85829448001 2025-11-30,16:33:49.000,334,11096456,-795,0,1764520428,15144.262554669993,183.92089470000064,50694.97707552001 2025-11-30,16:33:50.000,334,11096450,-795,0,1764520429,15144.323181459993,183.93499295999936,50694.90720432001 2025-11-30,16:33:51.000,334,11096411,-795,0,1764520430,15144.383808249993,183.95614035000472,50694.94213992 2025-11-30,16:33:52.000,334,11096482,-755,0,1764520431,15144.457907659998,184.0407299100043,50694.935152800004 2025-11-30,16:33:53.000,334,11096454,-795,0,1764520432,15144.579161239999,184.1253194700039,50694.85829448001 2025-11-30,16:33:54.000,334,11096434,-795,0,1764520433,15144.767777919995,184.18171250999876,50694.87925584001 2025-11-30,16:33:55.000,334,11096457,-795,0,1764520434,15144.990076149996,184.26630206999835,50694.84432024 2025-11-30,16:33:56.000,334,11096473,-795,0,1764520435,15145.205638070001,184.35089162999793,50694.767461920004 2025-11-30,16:33:57.000,334,11096452,-795,0,1764520436,15145.535717259998,184.49187422999967,50694.69759072 2025-11-30,16:33:58.000,334,11096471,-795,0,1764520437,15145.825378589994,184.60466031000396,50694.655668 2025-11-30,16:33:59.000,334,11096429,-795,0,1764520438,15146.12177623,184.7808885600025,50694.61374528001 2025-11-30,16:34:00.000,334,11096468,-795,0,1764520439,15146.391228629996,184.88662551000016,50694.46002864 2025-11-30,16:34:01.000,334,11096507,-795,0,1764520440,15146.660681029993,185.0417063700006,50694.501951360005 2025-11-30,16:34:02.000,334,11096480,-795,0,1764520441,15146.835825089998,185.14039418999891,50694.480990000004 2025-11-30,16:34:03.000,334,11096448,-795,0,1764520442,15146.984023909994,185.2531802700032,50694.501951360005 2025-11-30,16:34:04.000,334,11096453,-795,0,1764520443,15147.09180486999,185.3095733099981,50694.49496424001 2025-11-30,16:34:05.000,334,11096466,-795,0,1764520444,15147.15916797,185.35891722000088,50694.480990000004 2025-11-30,16:34:06.000,334,11096452,-795,0,1764520445,15147.165904279995,185.38006460999895,50694.56483544 2025-11-30,16:34:07.000,334,11096461,-795,0,1764520446,15147.11201379999,185.40826113000367,50694.5857968 2025-11-30,16:34:08.000,334,11096503,-795,0,1764520447,15147.037914389999,185.4012120000043,50694.68361648 2025-11-30,16:34:09.000,334,11096449,-795,0,1764520448,15147.024441769994,185.42235939000238,50694.69060360001 2025-11-30,16:34:10.000,334,11096490,-795,0,1764520449,15146.930133429989,185.41531026000303,50694.87925584001 2025-11-30,16:34:11.000,334,11096382,-795,0,1764520450,15146.903188189994,185.41531026000303,50694.96310128 2025-11-30,16:34:12.000,334,11096456,-795,0,1764520451,15146.849297709989,185.3730154799996,50694.9700884 2025-11-30,16:34:13.000,334,11096444,-795,0,1764520452,15146.808879849988,185.38006460999895,50695.01201112 2025-11-30,16:34:14.000,334,11096484,-795,0,1764520453,15146.748253059988,185.40826113000367,50695.03297248 2025-11-30,16:34:15.000,334,11096449,-795,0,1764520454,15146.768461989988,185.3377698300028,50695.07489520001 2025-11-30,16:34:16.000,334,11096441,-795,0,1764520455,15146.788670919988,185.32367157000408,50695.151753520004 2025-11-30,16:34:17.000,334,11096434,-795,0,1764520456,15146.822352469993,185.3730154799996,50695.09585656001 2025-11-30,16:34:18.000,334,11096413,-795,0,1764520457,15146.889715569989,185.3871137399983,50695.123805040006 2025-11-30,16:34:19.000,334,11096436,-795,0,1764520458,15146.963814979994,185.36596635000024,50695.06790808 2025-11-30,16:34:20.000,334,11096419,-795,0,1764520459,15147.085068559994,185.3377698300028,50695.01899824 2025-11-30,16:34:21.000,334,11096553,-595,0,1764520460,15147.19958583,185.35186809000152,50695.11681792001 2025-11-30,16:34:22.000,334,11096501,-595,0,1764520461,15147.327575719995,185.35891722000088,50695.06790808 2025-11-30,16:34:23.000,334,11096488,-795,0,1764520462,15147.48251085,185.46465416999854,50695.14476640001 2025-11-30,16:34:24.000,334,11096518,-795,0,1764520463,15147.684600150002,185.5210472100007,50695.123805040006 2025-11-30,16:34:25.000,334,11096470,-795,0,1764520464,15147.745226940002,185.61268589999963,50695.06790808 2025-11-30,16:34:26.000,334,11096521,-795,0,1764520465,15147.853007899997,185.6831772000005,50695.005024000006 2025-11-30,16:34:27.000,334,11096484,-795,0,1764520466,15147.886689450002,185.7818650199988,50695.02598536001 2025-11-30,16:34:28.000,334,11096496,-795,0,1764520467,15147.866480520002,185.9792406600027,50695.02598536001 2025-11-30,16:34:29.000,334,11096488,-795,0,1764520468,15147.805853730002,186.13432152000314,50695.07489520001 2025-11-30,16:34:30.000,334,11096503,-795,0,1764520469,15147.637445979992,186.36694281000382,50695.15874064 2025-11-30,16:34:31.000,334,11096446,-795,0,1764520470,15147.367993579996,186.5502201900017,50695.21463760001 2025-11-30,16:34:32.000,334,11096470,-795,0,1764520471,15147.11201379999,186.69120279000344,50695.2495732 2025-11-30,16:34:33.000,334,11096397,-795,0,1764520472,15146.734780439998,186.85333278000326,50695.438225440004 2025-11-30,16:34:34.000,334,11096490,-795,0,1764520473,15146.384492320001,186.99431537999772,50695.438225440004 2025-11-30,16:34:35.000,334,11096499,-795,0,1764520474,15146.00052265,187.1564453700048,50695.54303224 2025-11-30,16:34:36.000,334,11096482,-795,0,1764520475,15145.562662499993,187.33267362000333,50695.66880040001 2025-11-30,16:34:37.000,334,11096503,-795,0,1764520476,15145.171956519996,187.45250882999972,50695.8085428 2025-11-30,16:34:38.000,334,11096455,-795,0,1764520477,15144.77451422999,187.55119664999802,50695.86443976001 2025-11-30,16:34:39.000,334,11096436,-795,0,1764520478,15144.430962419989,187.63578621000488,50695.99719504 2025-11-30,16:34:40.000,334,11096469,-755,0,1764520479,15144.053729059997,187.6992283799991,50696.11597608 2025-11-30,16:34:41.000,334,11096433,-795,0,1764520480,15143.750595109996,187.72037577000447,50696.178860160006 2025-11-30,16:34:42.000,334,11096474,-795,0,1764520481,15143.51482425999,187.74152316000254,50696.297641200006 2025-11-30,16:34:43.000,334,11096457,-795,0,1764520482,15143.285789719994,187.75562142000126,50696.43039648 2025-11-30,16:34:44.000,334,11096419,-675,0,1764520483,15143.124118279993,187.67808099000104,50696.41642224001 2025-11-30,16:34:45.000,334,11096456,-795,0,1764520484,15143.009601010002,187.66398273000232,50696.53520328001 2025-11-30,16:34:46.000,334,11096466,-795,0,1764520485,15142.969183150002,187.60758969000017,50696.52821616 2025-11-30,16:34:47.000,334,11096445,-795,0,1764520486,15143.016337319998,187.565294910004,50696.58411312001 2025-11-30,16:34:48.000,334,11096458,-795,0,1764520487,15143.063491489993,187.57234404000337,50696.633022960006 2025-11-30,16:34:49.000,334,11096540,-795,0,1764520488,15143.151063519988,187.57234404000337,50696.58411312001 2025-11-30,16:34:50.000,334,11096444,-795,0,1764520489,15143.285789719994,187.60758969000017,50696.563151760005 2025-11-30,16:34:51.000,334,11096440,-795,0,1764520490,15143.37336174999,187.6216879499989,50696.5421904 2025-11-30,16:34:52.000,334,11096491,-795,0,1764520491,15143.48114271,187.69217924999975,50696.52821616 2025-11-30,16:34:53.000,334,11096446,-795,0,1764520492,15143.629341529995,187.76267055000062,50696.5421904 2025-11-30,16:34:54.000,334,11096447,-795,0,1764520493,15143.67649569999,187.7838179399987,50696.50725480001 2025-11-30,16:34:55.000,334,11096453,-795,0,1764520494,15143.76406773,187.8331618500015,50696.577126 2025-11-30,16:34:56.000,334,11096452,-795,0,1764520495,15143.7438588,187.86840749999828,50696.54917752 2025-11-30,16:34:57.000,334,11096505,-795,0,1764520496,15143.710177249995,187.8472601100002,50696.53520328001 2025-11-30,16:34:58.000,334,11096419,-795,0,1764520497,15143.60239629,187.7979162000047,50696.57013888 2025-11-30,16:34:59.000,334,11096510,-795,0,1764520498,15143.50135164,187.72742490000383,50696.660971440004 2025-11-30,16:35:00.000,334,11096526,-795,0,1764520499,15143.33294388999,187.6216879499989,50696.70289416001 2025-11-30,16:35:01.000,334,11096455,-795,0,1764520500,15143.083700419993,187.5018527400025,50696.75879112 2025-11-30,16:35:02.000,334,11096497,-795,0,1764520501,15142.908556360002,187.3538210100014,50696.70988128 2025-11-30,16:35:03.000,334,11096468,-795,0,1764520502,15142.706467060001,187.17054363000352,50696.88455928 2025-11-30,16:35:04.000,334,11096492,-755,0,1764520503,15142.470696209995,186.95202060000156,50696.926482 2025-11-30,16:35:05.000,334,11096430,-795,0,1764520504,15142.228189049994,186.72644844000024,50697.01032744001 2025-11-30,16:35:06.000,334,11096479,-795,0,1764520505,15142.032836059989,186.50087627999892,50697.066224400005 2025-11-30,16:35:07.000,334,11096508,-795,0,1764520506,15141.904846169993,186.3246480300004,50697.136095600006 2025-11-30,16:35:08.000,334,11096463,-715,0,1764520507,15141.797065209998,186.15546891000122,50697.303786480006 2025-11-30,16:35:09.000,334,11096477,-795,0,1764520508,15141.689284250002,185.96514240000397,50697.352696320006 2025-11-30,16:35:10.000,334,11096472,-795,0,1764520509,15141.594975909997,185.81711067000288,50697.36667056 2025-11-30,16:35:11.000,334,11096440,-795,0,1764520510,15141.547821740001,185.6338332899977,50697.3806448 2025-11-30,16:35:12.000,334,11096418,-795,0,1764520511,15141.561294359992,185.52809634000005,50697.37365768001 2025-11-30,16:35:13.000,334,11096482,-795,0,1764520512,15141.608448530002,185.39416286999767,50697.36667056 2025-11-30,16:35:14.000,334,11096479,-795,0,1764520513,15141.628657460002,185.30252417999873,50697.32474784001 2025-11-30,16:35:15.000,334,11096464,-795,0,1764520514,15141.696020559997,185.2531802700032,50697.20596680001 2025-11-30,16:35:16.000,334,11096421,-795,0,1764520515,15141.810537830002,185.1897381000017,50697.15006984 2025-11-30,16:35:17.000,334,11096459,-715,0,1764520516,15142.012627129989,185.24613114000385,50697.19897968 2025-11-30,16:35:18.000,334,11096382,-795,0,1764520517,15142.19450749999,185.30252417999873,50697.05923728001 2025-11-30,16:35:19.000,334,11096463,-795,0,1764520518,15142.369651559995,185.3377698300028,50696.996353200004 2025-11-30,16:35:20.000,334,11096459,-795,0,1764520519,15142.53805930999,185.42235939000238,50696.95443048 2025-11-30,16:35:21.000,334,11096458,-795,0,1764520520,15142.672785509996,185.4717032999979,50696.82167520001 2025-11-30,16:35:22.000,334,11096439,-795,0,1764520521,15142.827720640002,185.4858015600039,50696.75180400001 2025-11-30,16:35:23.000,334,11096439,-795,0,1764520522,15142.895083739997,185.54219459999877,50696.828662320004 2025-11-30,16:35:24.000,334,11096460,-795,0,1764520523,15143.016337319998,185.5351454699994,50696.76577824 2025-11-30,16:35:25.000,334,11096496,-795,0,1764520524,15143.090436729988,185.5844893800022,50696.67494568001 2025-11-30,16:35:26.000,334,11096439,-795,0,1764520525,15143.124118279993,185.59153851000156,50696.75879112 2025-11-30,16:35:27.000,334,11096461,-795,0,1764520526,15143.083700419993,185.64088242000435,50696.74481688 2025-11-30,16:35:28.000,334,11096457,-795,0,1764520527,15143.090436729988,185.64088242000435,50696.828662320004 2025-11-30,16:35:29.000,334,11096451,-795,0,1764520528,15142.942237909992,185.67612807000114,50696.81468808 2025-11-30,16:35:30.000,334,11096490,-795,0,1764520529,15142.847929570002,185.66907894000178,50696.81468808 2025-11-30,16:35:31.000,334,11096455,-795,0,1764520530,15142.746884920001,185.67612807000114,50696.89154640001 2025-11-30,16:35:32.000,334,11096435,-795,0,1764520531,15142.618895029991,185.6338332899977,50696.88455928 2025-11-30,16:35:33.000,334,11096498,-795,0,1764520532,15142.52458669,185.61268589999963,50696.926482 2025-11-30,16:35:34.000,334,11096475,-795,0,1764520533,15142.45722358999,185.5844893800022,50696.97539184 2025-11-30,16:35:35.000,334,11096463,-795,0,1764520534,15142.470696209995,185.54924372999812,50696.968404720006 2025-11-30,16:35:36.000,334,11096490,-795,0,1764520535,15142.450487279995,185.57039112000348,50697.066224400005 2025-11-30,16:35:37.000,334,11096455,-795,0,1764520536,15142.45722358999,185.57744025000284,50696.98237896 2025-11-30,16:35:38.000,334,11096479,-795,0,1764520537,15142.51785037999,185.64088242000435,50696.947443360004 2025-11-30,16:35:39.000,334,11096446,-795,0,1764520538,15142.618895029991,185.69022632999986,50696.90552064 2025-11-30,16:35:40.000,334,11096457,-795,0,1764520539,15142.794039089997,185.71137371999794,50696.8566108 2025-11-30,16:35:41.000,334,11096463,-795,0,1764520540,15142.942237909992,185.76071763000073,50696.849623680006 2025-11-30,16:35:42.000,334,11096434,-795,0,1764520541,15143.117381969998,185.8312089300016,50696.75879112 2025-11-30,16:35:43.000,334,11096433,-795,0,1764520542,15143.319471269999,185.91579849000118,50696.69590704 2025-11-30,16:35:44.000,334,11096495,-795,0,1764520543,15143.53503318999,185.93694587999926,50696.660971440004 2025-11-30,16:35:45.000,334,11096447,-795,0,1764520544,15143.750595109996,185.9792406600027,50696.54917752 2025-11-30,16:35:46.000,334,11096453,-795,0,1764520545,15143.972893339997,186.02153543999884,50696.465332080006 2025-11-30,16:35:47.000,334,11096489,-795,0,1764520546,15144.174982639997,186.0920267399997,50696.38847376001 2025-11-30,16:35:48.000,334,11096427,-795,0,1764520547,15144.356863009998,186.18366542999865,50696.40943512 2025-11-30,16:35:49.000,334,11096444,-795,0,1764520548,15144.505061829994,186.24710760000016,50696.23475712 2025-11-30,16:35:50.000,334,11096410,-795,0,1764520549,15144.606106479994,186.35284454999783,50696.24174424 2025-11-30,16:35:51.000,334,11096509,-795,0,1764520550,15144.71388743999,186.4374341100047,50696.18584728 2025-11-30,16:35:52.000,334,11096423,-795,0,1764520551,15144.77451422999,186.59251496999786,50696.178860160006 2025-11-30,16:35:53.000,334,11096418,-755,0,1764520552,15144.808195779995,186.7334975699996,50696.2627056 2025-11-30,16:35:54.000,334,11096454,-795,0,1764520553,15144.808195779995,186.88857843000005,50696.2627056 2025-11-30,16:35:55.000,334,11096465,-795,0,1764520554,15144.83514101999,187.07185580999794,50696.20680864 2025-11-30,16:35:56.000,334,11096467,-795,0,1764520555,15144.77451422999,187.19874015000096,50696.13693744 2025-11-30,16:35:57.000,334,11096465,-795,0,1764520556,15144.767777919995,187.33267362000333,50696.178860160006 2025-11-30,16:35:58.000,334,11096484,-795,0,1764520557,15144.74083268,187.45250882999972,50696.18584728 2025-11-30,16:35:59.000,334,11096455,-795,0,1764520558,15144.686942199995,187.6005405600008,50696.18584728 2025-11-30,16:36:00.000,334,11096447,-795,0,1764520559,15144.68020589,187.70627750999847,50696.12296320001 2025-11-30,16:36:01.000,334,11096475,-795,0,1764520560,15144.65326064999,187.7838179399987,50696.325589680004 2025-11-30,16:36:02.000,334,11096467,-795,0,1764520561,15144.6195791,187.87545662999764,50696.31860256001 2025-11-30,16:36:03.000,334,11096469,-795,0,1764520562,15144.626315409994,187.88955489000364,50696.325589680004 2025-11-30,16:36:04.000,334,11096472,-795,0,1764520563,15144.57242492999,187.90365315000236,50696.38847376001 2025-11-30,16:36:05.000,334,11096470,-755,0,1764520564,15144.57242492999,187.896604020003,50696.43738360001 2025-11-30,16:36:06.000,334,11096507,-795,0,1764520565,15144.646524339994,187.88955489000364,50696.45834496001 2025-11-30,16:36:07.000,334,11096453,-795,0,1764520566,15144.6195791,187.86135836999892,50696.41642224001 2025-11-30,16:36:08.000,334,11096466,-795,0,1764520567,15144.646524339994,187.85430923999957,50696.47930632 2025-11-30,16:36:09.000,334,11096453,-795,0,1764520568,15144.68020589,187.896604020003,50696.493280560004 2025-11-30,16:36:10.000,334,11096471,-795,0,1764520569,15144.65326064999,187.896604020003,50696.60507448001 2025-11-30,16:36:11.000,334,11096501,-795,0,1764520570,15144.6195791,187.91775141000107,50696.59808736 2025-11-30,16:36:12.000,334,11096454,-795,0,1764520571,15144.585897549994,187.91070228000171,50696.5421904 2025-11-30,16:36:13.000,334,11096446,-795,0,1764520572,15144.532007069989,187.9318496699998,50696.60507448001 2025-11-30,16:36:14.000,334,11096415,-795,0,1764520573,15144.478116589999,187.92480054000043,50696.5421904 2025-11-30,16:36:15.000,334,11096407,-795,0,1764520574,15144.471380279989,187.93889879999915,50696.60507448001 2025-11-30,16:36:16.000,334,11096481,-795,0,1764520575,15144.397280869998,187.9600461900045,50696.52122904 2025-11-30,16:36:17.000,334,11096425,-795,0,1764520576,15144.356863009998,187.95299705999787,50696.61904872 2025-11-30,16:36:18.000,334,11096472,-795,0,1764520577,15144.276027289998,187.88955489000364,50696.64001008 2025-11-30,16:36:19.000,334,11096421,-795,0,1764520578,15144.228873120002,187.8331618500015,50696.66795856 2025-11-30,16:36:20.000,334,11096480,-795,0,1764520579,15144.228873120002,187.76971967999998,50696.563151760005 2025-11-30,16:36:21.000,334,11096441,-795,0,1764520580,15144.154773709997,187.69217924999975,50696.612061600004 2025-11-30,16:36:22.000,334,11096485,-795,0,1764520581,15144.121092159992,187.65693360000296,50696.6469972 2025-11-30,16:36:23.000,334,11096492,-795,0,1764520582,15144.154773709997,187.57234404000337,50696.70289416001 2025-11-30,16:36:24.000,334,11096467,-795,0,1764520583,15144.107619540002,187.5370983899993,50696.80770096 2025-11-30,16:36:25.000,334,11096412,-795,0,1764520584,15144.148037400002,187.52300013000058,50696.79372672001 2025-11-30,16:36:26.000,334,11096454,-795,0,1764520585,15144.242345739993,187.51595100000122,50696.87757216 2025-11-30,16:36:27.000,334,11096428,-795,0,1764520586,15144.249082050002,187.5864423000021,50696.89154640001 2025-11-30,16:36:28.000,334,11096463,-795,0,1764520587,15144.289499909988,187.67808099000104,50696.947443360004 2025-11-30,16:36:29.000,334,11096461,-795,0,1764520588,15144.296236219998,187.80496533000405,50697.00334032 2025-11-30,16:36:30.000,334,11096432,-795,0,1764520589,15144.336654079998,187.91070228000171,50696.98237896 2025-11-30,16:36:31.000,334,11096504,-795,0,1764520590,15144.336654079998,188.0446357500041,50697.01032744001 2025-11-30,16:36:32.000,334,11096438,-795,0,1764520591,15144.309708839988,188.17152008999983,50697.00334032 2025-11-30,16:36:33.000,334,11096452,-795,0,1764520592,15144.262554669993,188.28430617000413,50697.0312888 2025-11-30,16:36:34.000,334,11096518,-795,0,1764520593,15144.161510019992,188.38299399000243,50697.05923728001 2025-11-30,16:36:35.000,334,11096475,-795,0,1764520594,15144.121092159992,188.4252887699986,50697.08718576001 2025-11-30,16:36:36.000,334,11096482,-795,0,1764520595,15144.006574890002,188.43233789999795,50697.04526304 2025-11-30,16:36:37.000,334,11096468,-795,0,1764520596,15143.878584999991,188.35479746999772,50697.164044080004 2025-11-30,16:36:38.000,334,11096490,-795,0,1764520597,15143.75733141999,188.2420113900007,50697.10814712001 2025-11-30,16:36:39.000,334,11096495,-795,0,1764520598,15143.649550459995,188.00234097000066,50697.20596680001 2025-11-30,16:36:40.000,334,11096439,-795,0,1764520599,15143.56197843,187.79086706999806,50697.19199256 2025-11-30,16:36:41.000,334,11096461,-795,0,1764520600,15143.48114271,187.49480361000315,50697.3107736 2025-11-30,16:36:42.000,334,11096505,-795,0,1764520601,15143.386834369994,187.1564453700048,50697.28981224 2025-11-30,16:36:43.000,334,11096486,-795,0,1764520602,15143.407043299994,186.7828414800024,50697.282825120004 2025-11-30,16:36:44.000,334,11096503,-795,0,1764520603,15143.386834369994,186.41628671999933,50697.3806448 2025-11-30,16:36:45.000,334,11096487,-795,0,1764520604,15143.44072485,186.08497761000035,50697.401606160005 2025-11-30,16:36:46.000,334,11096447,-795,0,1764520605,15143.56197843,185.6831772000005,50697.401606160005 2025-11-30,16:36:47.000,334,11096486,-795,0,1764520606,15143.70344094,185.35891722000088,50697.40859328 2025-11-30,16:36:48.000,334,11096520,-795,0,1764520607,15143.865112380001,185.06990288999805,50697.46449024001 2025-11-30,16:36:49.000,334,11096481,-795,0,1764520608,15144.121092159992,184.87252725000144,50697.45750312 2025-11-30,16:36:50.000,334,11096480,-795,0,1764520609,15144.383808249993,184.6328568300014,50697.3806448 2025-11-30,16:36:51.000,334,11096506,-795,0,1764520610,15144.666733269994,184.4495794500035,50697.4155804 2025-11-30,16:36:52.000,334,11096469,-795,0,1764520611,15145.037230319991,184.30859685000178,50697.331734960004 2025-11-30,16:36:53.000,334,11096524,-795,0,1764520612,15145.259528549992,184.21695816000283,50697.26885088 2025-11-30,16:36:54.000,334,11096508,-795,0,1764520613,15145.555926189998,184.10417207999853,50697.22692816001 2025-11-30,16:36:55.000,334,11096474,-795,0,1764520614,15145.825378589994,183.96318948000408,50697.15705696001 2025-11-30,16:36:56.000,334,11096538,-795,0,1764520615,15146.05441312999,183.8785999200045,50697.05225016 2025-11-30,16:36:57.000,334,11096465,-795,0,1764520616,15146.269975049996,183.7658138400002,50697.02430168 2025-11-30,16:36:58.000,334,11096423,-795,0,1764520617,15146.411437559997,183.5825364600023,50697.00334032 2025-11-30,16:36:59.000,334,11096495,-795,0,1764520618,15146.512482209997,183.469750379998,50697.00334032 2025-11-30,16:37:00.000,334,11096484,-795,0,1764520619,15146.653944719998,183.25827648000268,50697.0312888 2025-11-30,16:37:01.000,334,11096423,-755,0,1764520620,15146.721307819993,183.11024475000158,50696.97539184 2025-11-30,16:37:02.000,334,11096515,-795,0,1764520621,15146.795407229998,182.88467259000026,50697.01032744001 2025-11-30,16:37:03.000,334,11096462,-795,0,1764520622,15146.815616159998,182.65910042999894,50697.04526304 2025-11-30,16:37:04.000,334,11096493,-795,0,1764520623,15146.835825089998,182.3700861000034,50697.00334032 2025-11-30,16:37:05.000,334,11096519,-795,0,1764520624,15146.889715569989,182.109268289998,50697.0312888 2025-11-30,16:37:06.000,334,11096472,-795,0,1764520625,15146.930133429989,181.78500830999837,50697.05923728001 2025-11-30,16:37:07.000,334,11096459,-795,0,1764520626,15146.977287599999,181.52419050000026,50697.066224400005 2025-11-30,16:37:08.000,334,11096439,-795,0,1764520627,15147.145695349995,181.18583226000192,50697.066224400005 2025-11-30,16:37:09.000,334,11096478,-795,0,1764520628,15147.27368523999,180.88976879999973,50697.07321152 2025-11-30,16:37:10.000,334,11096513,-795,0,1764520629,15147.435356679991,180.57255794999946,50697.066224400005 2025-11-30,16:37:11.000,334,11096479,-795,0,1764520630,15147.711545389997,180.29059275000327,50697.05225016 2025-11-30,16:37:12.000,334,11096478,-795,0,1764520631,15148.021415649993,180.0086275499998,50696.90552064 2025-11-30,16:37:13.000,334,11096460,-795,0,1764520632,15148.37844008,179.85354668999935,50696.8566108 2025-11-30,16:37:14.000,334,11096476,-795,0,1764520633,15148.721991890001,179.67026931000146,50696.69590704 2025-11-30,16:37:15.000,334,11096440,-795,0,1764520634,15149.105961560002,179.57158149000315,50696.70289416001 2025-11-30,16:37:16.000,334,11096467,-795,0,1764520635,15149.47645861,179.5645323600038,50696.68891992 2025-11-30,16:37:17.000,334,11096466,-795,0,1764520636,15149.85369196999,179.60682713999995,50696.55616464001 2025-11-30,16:37:18.000,334,11096460,-795,0,1764520637,15150.237661639992,179.7266623500036,50696.41642224001 2025-11-30,16:37:19.000,334,11096444,-795,0,1764520638,15150.594686069999,179.8253501700019,50696.35353816 2025-11-30,16:37:20.000,334,11096482,-795,0,1764520639,15150.87761109,180.0086275499998,50696.23475712 2025-11-30,16:37:21.000,334,11096470,-795,0,1764520640,15151.126854559996,180.18485579999833,50696.178860160006 2025-11-30,16:37:22.000,334,11096480,-795,0,1764520641,15151.376098029992,180.39632970000093,50696.0880276 2025-11-30,16:37:23.000,334,11096452,-795,0,1764520642,15151.605132569988,180.67124576999777,50696.0181564 2025-11-30,16:37:24.000,334,11096493,-795,0,1764520643,15151.760067699994,180.875670540001,50695.96924656 2025-11-30,16:37:25.000,334,11096474,-795,0,1764520644,15151.88805758999,181.1082918300017,50695.90636248 2025-11-30,16:37:26.000,334,11096531,-795,0,1764520645,15151.96889330999,181.37615876999917,50695.75963296 2025-11-30,16:37:27.000,334,11096482,-795,0,1764520646,15152.09014688999,181.5664852800037,50695.87142688 2025-11-30,16:37:28.000,334,11096476,-795,0,1764520647,15152.164246299995,181.77091004999966,50695.85745264 2025-11-30,16:37:29.000,334,11096492,-795,0,1764520648,15152.27876357,181.89779439000267,50695.892388240005 2025-11-30,16:37:30.000,334,11096527,-795,0,1764520649,15152.31918143,182.01762959999905,50695.86443976001 2025-11-30,16:37:31.000,334,11096506,-795,0,1764520650,15152.453907629992,182.13041568000335,50695.962259440006 2025-11-30,16:37:32.000,334,11096490,-795,0,1764520651,15152.575161209992,182.18680871999823,50695.87142688 2025-11-30,16:37:33.000,334,11096478,-795,0,1764520652,15152.669469549997,182.20090698000422,50696.011169280006 2025-11-30,16:37:34.000,334,11096460,-795,0,1764520653,15152.783986819988,182.20795611000358,50696.011169280006 2025-11-30,16:37:35.000,334,11096481,-795,0,1764520654,15152.905240399989,182.13041568000335,50695.99719504 2025-11-30,16:37:36.000,334,11096516,-795,0,1764520655,15153.073648149999,182.06697351000184,50696.02514352 2025-11-30,16:37:37.000,334,11096467,-795,0,1764520656,15153.262264829995,181.98943308000162,50695.97623368 2025-11-30,16:37:38.000,334,11096516,-795,0,1764520657,15153.531717229991,181.90484352000203,50695.99719504 2025-11-30,16:37:39.000,334,11096514,-795,0,1764520658,15153.774224389992,181.85549960999924,50696.04610488 2025-11-30,16:37:40.000,334,11096510,-795,0,1764520659,15154.030204169998,181.82025396000245,50696.04610488 2025-11-30,16:37:41.000,334,11096463,-795,0,1764520660,15154.28618394999,181.78500830999837,50695.99719504 2025-11-30,16:37:42.000,334,11096472,-795,0,1764520661,15154.582581589995,181.79205743999773,50695.88540112001 2025-11-30,16:37:43.000,334,11096497,-795,0,1764520662,15154.784670889996,181.84845047999988,50695.822517040004 2025-11-30,16:37:44.000,334,11096506,-795,0,1764520663,15155.047386979997,181.8907452600033,50695.85046552 2025-11-30,16:37:45.000,334,11096452,-795,0,1764520664,15155.269685209998,181.9471382999982,50695.878414 2025-11-30,16:37:46.000,334,11096527,-795,0,1764520665,15155.451565579999,182.0246787299984,50695.724697360005 2025-11-30,16:37:47.000,334,11096481,-795,0,1764520666,15155.62670963999,182.11631742000463,50695.74565872001 2025-11-30,16:37:48.000,334,11096510,-795,0,1764520667,15155.76817214999,182.1727104599995,50695.75963296 2025-11-30,16:37:49.000,334,11096497,-795,0,1764520668,15155.902898349996,182.27844741000445,50695.78758144001 2025-11-30,16:37:50.000,334,11096477,-675,0,1764520669,15155.990470379991,182.2854965400038,50695.794568560006 2025-11-30,16:37:51.000,334,11096472,-795,0,1764520670,15156.179087060002,182.33484044999932,50695.8085428 2025-11-30,16:37:52.000,334,11096525,-795,0,1764520671,15156.307076949997,182.35598784000467,50695.843478400006 2025-11-30,16:37:53.000,334,11096507,-795,0,1764520672,15156.455275769993,182.33484044999932,50695.92732384 2025-11-30,16:37:54.000,334,11096534,-795,0,1764520673,15156.590001969998,182.2713982799978,50695.941298080004 2025-11-30,16:37:55.000,334,11096509,-795,0,1764520674,15156.738200789994,182.20090698000422,50696.0181564 2025-11-30,16:37:56.000,334,11096535,-795,0,1764520675,15156.859454369995,182.06697351000184,50696.04610488 2025-11-30,16:37:57.000,334,11096503,-795,0,1764520676,15157.041334739995,181.89779439000267,50696.0181564 2025-11-30,16:37:58.000,334,11096472,-795,0,1764520677,15157.15585201,181.74271353000222,50696.09501472 2025-11-30,16:37:59.000,334,11096542,-795,0,1764520678,15157.256896660001,181.54533788999834,50696.16488592 2025-11-30,16:38:00.000,334,11096462,-795,0,1764520679,15157.351204999992,181.34796225000173,50696.178860160006 2025-11-30,16:38:01.000,334,11096441,-635,0,1764520680,15157.405095479997,181.13648834999913,50696.178860160006 2025-11-30,16:38:02.000,334,11096465,-795,0,1764520681,15157.411831789992,180.93911271000252,50696.23475712 2025-11-30,16:38:03.000,334,11096507,-795,0,1764520682,15157.418568100002,180.72058968000056,50696.3325768 2025-11-30,16:38:04.000,334,11096480,-795,0,1764520683,15157.330996069992,180.43862448000436,50696.4723192 2025-11-30,16:38:05.000,334,11096478,-795,0,1764520684,15157.283841899996,180.2201014500024,50696.54917752 2025-11-30,16:38:06.000,334,11096473,-795,0,1764520685,15157.162588319996,180.02272580999852,50696.57013888 2025-11-30,16:38:07.000,334,11096479,-795,0,1764520686,15157.021125809995,179.76895712999976,50696.577126 2025-11-30,16:38:08.000,334,11096478,-795,0,1764520687,15156.920081159995,179.5786306200025,50696.681932800006 2025-11-30,16:38:09.000,334,11096507,-795,0,1764520688,15156.74493709999,179.37420584999927,50696.76577824 2025-11-30,16:38:10.000,334,11096508,-795,0,1764520689,15156.610210899998,179.21207585999946,50696.81468808 2025-11-30,16:38:11.000,334,11096490,-795,0,1764520690,15156.468748389998,179.02879848000157,50696.84263656001 2025-11-30,16:38:12.000,334,11096488,-795,0,1764520691,15156.374440049993,178.88781587999983,50697.02430168 2025-11-30,16:38:13.000,334,11096473,-795,0,1764520692,15156.286868019997,178.7750298000028,50697.017314560006 2025-11-30,16:38:14.000,334,11096498,-795,0,1764520693,15156.212768609992,178.68339111000387,50697.12212136 2025-11-30,16:38:15.000,334,11096473,-795,0,1764520694,15156.145405509997,178.62699807000172,50697.136095600006 2025-11-30,16:38:16.000,334,11096460,-795,0,1764520695,15156.091515029992,178.57060502999957,50697.1710312 2025-11-30,16:38:17.000,334,11096497,-795,0,1764520696,15156.024151929996,178.57060502999957,50697.21994104 2025-11-30,16:38:18.000,334,11096516,-795,0,1764520697,15156.024151929996,178.5635559000002,50697.33872208 2025-11-30,16:38:19.000,334,11096513,-795,0,1764520698,15155.99720669,178.5847032899983,50697.303786480006 2025-11-30,16:38:20.000,334,11096517,-795,0,1764520699,15155.91637097,178.64109633000044,50697.46449024001 2025-11-30,16:38:21.000,334,11096502,-795,0,1764520700,15155.85574418,178.6763419800045,50697.39461904001 2025-11-30,16:38:22.000,334,11096497,-795,0,1764520701,15155.801853699995,178.75388241000473,50697.42955464 2025-11-30,16:38:23.000,334,11096486,-795,0,1764520702,15155.74796321999,178.82437370999833,50697.50641296 2025-11-30,16:38:24.000,334,11096486,-795,0,1764520703,15155.65365488,178.88076675000048,50697.59025840001 2025-11-30,16:38:25.000,334,11096472,-795,0,1764520704,15155.512192369999,178.93715979000262,50697.58327128 2025-11-30,16:38:26.000,334,11096508,-795,0,1764520705,15155.363993549989,178.93715979000262,50697.70903944001 2025-11-30,16:38:27.000,334,11096511,-795,0,1764520706,15155.215794729993,178.97945456999878,50697.6950652 2025-11-30,16:38:28.000,334,11096462,-795,0,1764520707,15155.155167939993,178.93715979000262,50697.7649364 2025-11-30,16:38:29.000,334,11096461,-795,0,1764520708,15154.993496499992,178.88781587999983,50697.79987200001 2025-11-30,16:38:30.000,334,11096538,-795,0,1764520709,15154.818352440001,178.83847197000432,50697.89769168001 2025-11-30,16:38:31.000,334,11096582,-795,0,1764520710,15154.744253029996,178.78912806000153,50697.974550000006 2025-11-30,16:38:32.000,334,11096506,-795,0,1764520711,15154.53542742,178.6974893700026,50698.03743408 2025-11-30,16:38:33.000,334,11096480,-795,0,1764520712,15154.360283359994,178.55650677000085,50698.121279520004 2025-11-30,16:38:34.000,334,11096535,-795,0,1764520713,15154.151457749998,178.45781895000255,50698.10031816 2025-11-30,16:38:35.000,334,11096518,-795,0,1764520714,15153.902214280002,178.3027380900021,50698.13525376001 2025-11-30,16:38:36.000,334,11096547,-795,0,1764520715,15153.713597599992,178.11241158000485,50698.17717648 2025-11-30,16:38:37.000,334,11096530,-795,0,1764520716,15153.524980919996,177.9714289800031,50698.23307344001 2025-11-30,16:38:38.000,334,11096474,-795,0,1764520717,15153.37004578999,177.78815159999795,50698.29595752 2025-11-30,16:38:39.000,334,11096475,-795,0,1764520718,15153.23531959,177.61897247999877,50698.358841600006 2025-11-30,16:38:40.000,334,11096511,-795,0,1764520719,15153.013021359999,177.47798988000432,50698.37281584 2025-11-30,16:38:41.000,334,11096514,-635,0,1764520720,15152.891767779998,177.30881075999787,50698.37980296001 2025-11-30,16:38:42.000,334,11096545,-795,0,1764520721,15152.757041579993,177.18192642000213,50698.4636484 2025-11-30,16:38:43.000,334,11096506,-795,0,1764520722,15152.649260619997,177.06209120999847,50698.456661280004 2025-11-30,16:38:44.000,334,11096513,-795,0,1764520723,15152.554952279992,176.98455077999824,50698.526532480006 2025-11-30,16:38:45.000,334,11096496,-795,0,1764520724,15152.554952279992,176.9422560000021,50698.4636484 2025-11-30,16:38:46.000,334,11096513,-795,0,1764520725,15152.528007039997,176.81537165999907,50698.55448096 2025-11-30,16:38:47.000,334,11096498,-675,0,1764520726,15152.514534419992,176.8083225299997,50698.54050672 2025-11-30,16:38:48.000,334,11096486,-795,0,1764520727,15152.554952279992,176.7448803599982,50698.56845520001 2025-11-30,16:38:49.000,334,11096535,-795,0,1764520728,15152.561688590002,176.65324166999926,50698.575442320005 2025-11-30,16:38:50.000,334,11096497,-795,0,1764520729,15152.568424899997,176.57570123999903,50698.55448096 2025-11-30,16:38:51.000,334,11096484,-795,0,1764520730,15152.669469549997,176.4840625500001,50698.51255824 2025-11-30,16:38:52.000,334,11096510,-795,0,1764520731,15152.709887409997,176.32193256000028,50698.51255824 2025-11-30,16:38:53.000,334,11096444,-795,0,1764520732,15152.790723129998,176.16685169999982,50698.41473856 2025-11-30,16:38:54.000,334,11096537,-795,0,1764520733,15152.878295159993,175.96242693000386,50698.44268704 2025-11-30,16:38:55.000,334,11096552,-795,0,1764520734,15152.945658259989,175.78619867999805,50698.44967416001 2025-11-30,16:38:56.000,334,11096558,-795,0,1764520735,15153.019757669994,175.57472478000273,50698.407751440005 2025-11-30,16:38:57.000,334,11096475,-795,0,1764520736,15153.161220179994,175.3843982699982,50698.456661280004 2025-11-30,16:38:58.000,334,11096488,-795,0,1764520737,15153.282473759995,175.21521914999903,50698.5335196 2025-11-30,16:38:59.000,334,11096496,-795,0,1764520738,15153.47109043999,175.0883348100033,50698.54749384001 2025-11-30,16:39:00.000,334,11096532,-795,0,1764520739,15153.511508299991,174.96145047000027,50698.505571120004 2025-11-30,16:39:01.000,334,11096472,-795,0,1764520740,15153.592344019991,174.84866439000325,50698.4636484 2025-11-30,16:39:02.000,334,11096522,-795,0,1764520741,15153.652970809992,174.80636960999982,50698.29595752 2025-11-30,16:39:03.000,334,11096520,-795,0,1764520742,15153.713597599992,174.7570257000043,50698.37281584 2025-11-30,16:39:04.000,334,11096492,-755,0,1764520743,15153.713597599992,174.7288291799996,50698.37980296001 2025-11-30,16:39:05.000,334,11096494,-795,0,1764520744,15153.666443429996,174.72178005000023,50698.38679008 2025-11-30,16:39:06.000,334,11096486,-795,0,1764520745,15153.619289260001,174.7922713500011,50698.309931760006 2025-11-30,16:39:07.000,334,11096465,-795,0,1764520746,15153.565398779996,174.82046786999854,50698.26800904 2025-11-30,16:39:08.000,334,11096478,-795,0,1764520747,15153.484563059996,174.90505742999812,50698.288970400004 2025-11-30,16:39:09.000,334,11096499,-795,0,1764520748,15153.41046364999,174.96849959999963,50698.240060560005 2025-11-30,16:39:10.000,334,11096513,-795,0,1764520749,15153.28921006999,175.0389909000005,50698.26102192001 2025-11-30,16:39:11.000,334,11096444,-795,0,1764520750,15153.26900113999,175.102433070002,50698.30294464001 2025-11-30,16:39:12.000,334,11096506,-795,0,1764520751,15153.181429109994,175.21521914999903,50698.2540348 2025-11-30,16:39:13.000,334,11096517,-795,0,1764520752,15153.15448387,175.24341567000374,50698.191150720006 2025-11-30,16:39:14.000,334,11096515,-795,0,1764520753,15153.20837434999,175.2857104499999,50698.08634392 2025-11-30,16:39:15.000,334,11096486,-795,0,1764520754,15153.25552852,175.27866132000054,50698.09333104001 2025-11-30,16:39:16.000,334,11096520,-795,0,1764520755,15153.322891619995,175.34210349000205,50697.98852424 2025-11-30,16:39:17.000,334,11096558,-715,0,1764520756,15153.45088150999,175.34210349000205,50698.09333104001 2025-11-30,16:39:18.000,334,11096507,-795,0,1764520757,15153.592344019991,175.37030000999948,50697.96756288001 2025-11-30,16:39:19.000,334,11096511,-795,0,1764520758,15153.780960700002,175.37734913999884,50697.98153712 2025-11-30,16:39:20.000,334,11096472,-795,0,1764520759,15153.929159519997,175.39144740000484,50697.86275608 2025-11-30,16:39:21.000,334,11096538,-795,0,1764520760,15154.097567269993,175.3984965300042,50697.84179472 2025-11-30,16:39:22.000,334,11096532,-795,0,1764520761,15154.28618394999,175.46193869999843,50697.77192352 2025-11-30,16:39:23.000,334,11096495,-795,0,1764520762,15154.420910149995,175.50423348000186,50697.79288488 2025-11-30,16:39:24.000,334,11096503,-715,0,1764520763,15154.54890003999,175.60292130000016,50697.7649364 2025-11-30,16:39:25.000,334,11096490,-795,0,1764520764,15154.602790519995,175.73685477000254,50697.74397504 2025-11-30,16:39:26.000,334,11096539,-795,0,1764520765,15154.67688993,175.8425917200002,50697.59724552 2025-11-30,16:39:27.000,334,11096494,-795,0,1764520766,15154.67688993,175.9906234500013,50697.618206880004 2025-11-30,16:39:28.000,334,11096488,-795,0,1764520767,15154.62973575999,176.18094995999854,50697.59025840001 2025-11-30,16:39:29.000,334,11096513,-795,0,1764520768,15154.542163729995,176.42766950999794,50697.59724552 2025-11-30,16:39:30.000,334,11096529,-795,0,1764520769,15154.40743752999,176.63209428000118,50697.6950652 2025-11-30,16:39:31.000,334,11096459,-795,0,1764520770,15154.272711329999,176.83651905000443,50697.6950652 2025-11-30,16:39:32.000,334,11096519,-795,0,1764520771,15154.111039889998,177.0056981700036,50697.6950652 2025-11-30,16:39:33.000,334,11096489,-795,0,1764520772,15153.922423210002,177.1537299000047,50697.68109096001 2025-11-30,16:39:34.000,334,11096498,-795,0,1764520773,15153.713597599992,177.25946685000235,50697.736987920005 2025-11-30,16:39:35.000,334,11096464,-795,0,1764520774,15153.43067257999,177.36520380000002,50697.8697432 2025-11-30,16:39:36.000,334,11096475,-795,0,1764520775,15153.1746928,177.4004494500041,50697.81384624 2025-11-30,16:39:37.000,334,11096526,-795,0,1764520776,15152.918713019993,177.3863511899981,50697.89070456 2025-11-30,16:39:38.000,334,11096538,-795,0,1764520777,15152.682942170002,177.3511055400013,50698.01647272001 2025-11-30,16:39:39.000,334,11096561,-795,0,1764520778,15152.487589179997,177.3158598900045,50698.05140832 2025-11-30,16:39:40.000,334,11096528,-795,0,1764520779,15152.27202725999,177.29471249999915,50698.0793568 2025-11-30,16:39:41.000,334,11096483,-795,0,1764520780,15152.11709213,177.25946685000235,50698.12826664 2025-11-30,16:39:42.000,334,11096508,-795,0,1764520781,15152.04972902999,177.2665159800017,50698.170189360004 2025-11-30,16:39:43.000,334,11096519,-795,0,1764520782,15151.96889330999,177.23831946000428,50698.27499616 2025-11-30,16:39:44.000,334,11096492,-795,0,1764520783,15151.962156999994,177.3017616299985,50698.2540348 2025-11-30,16:39:45.000,334,11096557,-795,0,1764520784,15152.022783789995,177.34405641000194,50698.38679008 2025-11-30,16:39:46.000,334,11096499,-795,0,1764520785,15152.022783789995,177.43569510000088,50698.31691888 2025-11-30,16:39:47.000,334,11096475,-795,0,1764520786,15152.103619509995,177.5625794400039,50698.36582872 2025-11-30,16:39:48.000,334,11096503,-795,0,1764520787,15152.23160939999,177.66831639000156,50698.37980296001 2025-11-30,16:39:49.000,334,11096485,-795,0,1764520788,15152.2989725,177.83044638000138,50698.33089312001 2025-11-30,16:39:50.000,334,11096497,-795,0,1764520789,15152.467380249996,177.98552724000183,50698.288970400004 2025-11-30,16:39:51.000,334,11096519,-795,0,1764520790,15152.575161209992,178.13355897000292,50698.29595752 2025-11-30,16:39:52.000,334,11096542,-795,0,1764520791,15152.655996929992,178.28159070000402,50698.37281584 2025-11-30,16:39:53.000,334,11096461,-795,0,1764520792,15152.676205859992,178.47896634000062,50698.31691888 2025-11-30,16:39:54.000,334,11096572,-795,0,1764520793,15152.682942170002,178.62699807000172,50698.26102192001 2025-11-30,16:39:55.000,334,11096493,-795,0,1764520794,15152.615579069992,178.7961771900009,50698.30294464001 2025-11-30,16:39:56.000,334,11096491,-795,0,1764520795,15152.501061800001,178.9230615300039,50698.35185448001 2025-11-30,16:39:57.000,334,11096561,-795,0,1764520796,15152.332654049991,179.03584761000093,50698.42871280001 2025-11-30,16:39:58.000,334,11096558,-795,0,1764520797,15152.13056474999,179.1415845599986,50698.44967416001 2025-11-30,16:39:59.000,334,11096509,-795,0,1764520798,15151.91500283,179.21912498999882,50698.6033908 2025-11-30,16:40:00.000,334,11096486,-795,0,1764520799,15151.659023049993,179.28256716000033,50698.624352160004 2025-11-30,16:40:01.000,334,11096497,-795,0,1764520800,15151.349152789997,179.31076367999776,50698.71518472001 2025-11-30,16:40:02.000,334,11096530,-795,0,1764520801,15151.05275514999,179.3530584600012,50698.77108168 2025-11-30,16:40:03.000,334,11096510,-795,0,1764520802,15150.783302749995,179.34600933000183,50698.959733920005 2025-11-30,16:40:04.000,334,11096537,-795,0,1764520803,15150.554268209999,179.4165006300027,50699.05056648001 2025-11-30,16:40:05.000,334,11096478,-795,0,1764520804,15150.291552119998,179.40945150000334,50699.12043768001 2025-11-30,16:40:06.000,334,11096466,-795,0,1764520805,15150.102935440002,179.46584453999822,50699.13441192 2025-11-30,16:40:07.000,334,11096517,-795,0,1764520806,15149.968209239996,179.46584453999822,50699.25319296 2025-11-30,16:40:08.000,334,11096531,-795,0,1764520807,15149.92105507,179.515188450001,50699.28114144 2025-11-30,16:40:09.000,334,11096520,-795,0,1764520808,15149.867164589996,179.53633583999908,50699.344025520004 2025-11-30,16:40:10.000,334,11096553,-795,0,1764520809,15149.83348303999,179.59272888000123,50699.364986880006 2025-11-30,16:40:11.000,334,11096504,-795,0,1764520810,15149.83348303999,179.57158149000315,50699.42088384 2025-11-30,16:40:12.000,334,11096464,-795,0,1764520811,15149.867164589996,179.58567975000187,50699.371974 2025-11-30,16:40:13.000,334,11096490,-795,0,1764520812,15149.88063721,179.60682713999995,50699.39293536 2025-11-30,16:40:14.000,334,11096548,-795,0,1764520813,15149.974945549991,179.5997780100006,50699.30908992001 2025-11-30,16:40:15.000,334,11096522,-795,0,1764520814,15150.069253889997,179.60682713999995,50699.33703840001 2025-11-30,16:40:16.000,334,11096500,-795,0,1764520815,15150.062517580001,179.60682713999995,50699.25319296 2025-11-30,16:40:17.000,334,11096502,-795,0,1764520816,15150.150089609997,179.62092539999867,50699.27415432 2025-11-30,16:40:18.000,334,11096542,-795,0,1764520817,15150.150089609997,179.68436757000018,50699.246205840005 2025-11-30,16:40:19.000,334,11096471,-795,0,1764520818,15150.170298539997,179.69141669999954,50699.20428312 2025-11-30,16:40:20.000,334,11096450,-795,0,1764520819,15150.197243779992,179.75485887000104,50699.3021028 2025-11-30,16:40:21.000,334,11096544,-795,0,1764520820,15150.183771160002,179.8253501700019,50699.26716720001 2025-11-30,16:40:22.000,334,11096523,-795,0,1764520821,15150.150089609997,179.88174321000406,50699.21825736001 2025-11-30,16:40:23.000,334,11096509,-795,0,1764520822,15150.150089609997,179.9099397300015,50699.27415432 2025-11-30,16:40:24.000,334,11096493,-795,0,1764520823,15150.123144370002,179.92403799000022,50699.27415432 2025-11-30,16:40:25.000,334,11096484,-795,0,1764520824,15150.062517580001,179.88174321000406,50699.25319296 2025-11-30,16:40:26.000,334,11096502,-795,0,1764520825,15150.049044959997,179.86764494999807,50699.23921872001 2025-11-30,16:40:27.000,334,11096481,-675,0,1764520826,15149.974945549991,179.8605958199987,50699.26716720001 2025-11-30,16:40:28.000,334,11096499,-795,0,1764520827,15149.974945549991,179.83944843000063,50699.37896112 2025-11-30,16:40:29.000,334,11096468,-795,0,1764520828,15149.907582449996,179.74780974000168,50699.35799976001 2025-11-30,16:40:30.000,334,11096471,-795,0,1764520829,15149.873900899991,179.68436757000018,50699.28114144 2025-11-30,16:40:31.000,334,11096515,-795,0,1764520830,15149.907582449996,179.59272888000123,50699.42088384 2025-11-30,16:40:32.000,334,11096541,-795,0,1764520831,15149.873900899991,179.48699193000357,50699.37896112 2025-11-30,16:40:33.000,334,11096528,-795,0,1764520832,15149.88063721,179.42354976000206,50699.45581944001 2025-11-30,16:40:34.000,334,11096512,-795,0,1764520833,15149.82001042,179.36010759000055,50699.40690960001 2025-11-30,16:40:35.000,334,11096507,-795,0,1764520834,15149.88063721,179.3178128100044,50699.47678080001 2025-11-30,16:40:36.000,334,11096548,-795,0,1764520835,15149.894109829991,179.28961628999969,50699.40690960001 2025-11-30,16:40:37.000,334,11096558,-795,0,1764520836,15149.914318759991,179.3178128100044,50699.483767920006 2025-11-30,16:40:38.000,334,11096499,-795,0,1764520837,15149.92105507,179.3178128100044,50699.316077040006 2025-11-30,16:40:39.000,334,11096550,-795,0,1764520838,15149.961472930001,179.3178128100044,50699.28114144 2025-11-30,16:40:40.000,334,11096557,-795,0,1764520839,15150.022099720001,179.3530584600012,50699.3021028 2025-11-30,16:40:41.000,334,11096498,-795,0,1764520840,15150.028836029996,179.43059889000142,50699.26716720001 2025-11-30,16:40:42.000,334,11096507,-795,0,1764520841,15150.055781269992,179.43059889000142,50699.12043768001 2025-11-30,16:40:43.000,334,11096520,-795,0,1764520842,15150.069253889997,179.4165006300027,50699.0575536 2025-11-30,16:40:44.000,334,11096488,-795,0,1764520843,15150.075990199992,179.40945150000334,50699.03659224 2025-11-30,16:40:45.000,334,11096523,-795,0,1764520844,15150.143353300002,179.4165006300027,50698.97370816001 2025-11-30,16:40:46.000,334,11096514,-795,0,1764520845,15150.075990199992,179.39535324000462,50698.9178112 2025-11-30,16:40:47.000,334,11096568,-795,0,1764520846,15150.123144370002,179.44469715000014,50698.83396576001 2025-11-30,16:40:48.000,334,11096522,-795,0,1764520847,15150.129880679997,179.39535324000462,50698.80601728001 2025-11-30,16:40:49.000,334,11096511,-795,0,1764520848,15150.163562230002,179.43764802000078,50698.79903016 2025-11-30,16:40:50.000,334,11096521,-795,0,1764520849,15150.163562230002,179.4165006300027,50698.75012032 2025-11-30,16:40:51.000,334,11096450,-795,0,1764520850,15150.183771160002,179.38125497999863,50698.76409456001 2025-11-30,16:40:52.000,334,11096467,-795,0,1764520851,15150.224189020002,179.38125497999863,50698.75710744 2025-11-30,16:40:53.000,334,11096466,-795,0,1764520852,15150.251134259997,179.40945150000334,50698.79903016 2025-11-30,16:40:54.000,334,11096480,-795,0,1764520853,15150.291552119998,179.4517462799995,50698.75710744 2025-11-30,16:40:55.000,334,11096498,-795,0,1764520854,15150.311761049998,179.5010901900023,50698.72915896 2025-11-30,16:40:56.000,334,11096523,-795,0,1764520855,15150.338706289993,179.53633583999908,50698.71518472001 2025-11-30,16:40:57.000,334,11096480,-795,0,1764520856,15150.352178909998,179.60682713999995,50698.63832640001 2025-11-30,16:40:58.000,334,11096531,-795,0,1764520857,15150.345442599988,179.69141669999954,50698.61736504001 2025-11-30,16:40:59.000,334,11096480,-795,0,1764520858,15150.385860459988,179.8112519100032,50698.68723624001 2025-11-30,16:41:00.000,334,11096538,-795,0,1764520859,15150.385860459988,179.89584147000278,50698.673262000004 2025-11-30,16:41:01.000,334,11096563,-795,0,1764520860,15150.358915219993,180.02977493999788,50698.673262000004 2025-11-30,16:41:02.000,334,11096518,-795,0,1764520861,15150.318497359993,180.14256102000218,50698.575442320005 2025-11-30,16:41:03.000,334,11096520,-795,0,1764520862,15150.278079499993,180.22715058000176,50698.645313520006 2025-11-30,16:41:04.000,334,11096547,-795,0,1764520863,15150.251134259997,180.32583840000007,50698.575442320005 2025-11-30,16:41:05.000,334,11096521,-795,0,1764520864,15150.230925329997,180.43157534999773,50698.51954536001 2025-11-30,16:41:06.000,334,11096466,-795,0,1764520865,15150.190507469997,180.5020666499986,50698.526532480006 2025-11-30,16:41:07.000,334,11096523,-795,0,1764520866,15150.150089609997,180.64304925000033,50698.477622640006 2025-11-30,16:41:08.000,334,11096502,-755,0,1764520867,15150.109671749997,180.72058968000056,50698.526532480006 2025-11-30,16:41:09.000,334,11096495,-795,0,1764520868,15150.049044959997,180.762884460004,50698.55448096 2025-11-30,16:41:10.000,334,11096460,-795,0,1764520869,15149.988418169996,180.79813011000078,50698.48460976 2025-11-30,16:41:11.000,334,11096486,-795,0,1764520870,15150.015363409992,180.875670540001,50698.61037792 2025-11-30,16:41:12.000,334,11096493,-795,0,1764520871,15149.894109829991,180.84747402000357,50698.54050672 2025-11-30,16:41:13.000,334,11096486,-795,0,1764520872,15149.83348303999,180.85452315000293,50698.58242944 2025-11-30,16:41:14.000,334,11096520,-795,0,1764520873,15149.71896577,180.88976879999973,50698.645313520006 2025-11-30,16:41:15.000,334,11096498,-795,0,1764520874,15149.71896577,180.84042489000421,50698.75710744 2025-11-30,16:41:16.000,334,11096533,-795,0,1764520875,15149.67181159999,180.81927749999886,50698.575442320005 2025-11-30,16:41:17.000,334,11096515,-795,0,1764520876,15149.65160266999,180.762884460004,50698.7081976 2025-11-30,16:41:18.000,334,11096538,-755,0,1764520877,15149.57750326,180.72763880999992,50698.55448096 2025-11-30,16:41:19.000,334,11096490,-795,0,1764520878,15149.55729433,180.6782949000044,50698.61736504001 2025-11-30,16:41:20.000,334,11096511,-795,0,1764520879,15149.53034908999,180.6782949000044,50698.65928776 2025-11-30,16:41:21.000,334,11096510,-795,0,1764520880,15149.503403849994,180.67124576999777,50698.73614608001 2025-11-30,16:41:22.000,334,11096500,-795,0,1764520881,15149.42930443999,180.63600012000097,50698.66627488001 2025-11-30,16:41:23.000,334,11096487,-795,0,1764520882,15149.442777059994,180.60075447000418,50698.72915896 2025-11-30,16:41:24.000,334,11096556,-795,0,1764520883,15149.442777059994,180.60075447000418,50698.743133200005 2025-11-30,16:41:25.000,334,11096540,-795,0,1764520884,15149.462985989994,180.53731230000267,50698.65230064 2025-11-30,16:41:26.000,334,11096487,-795,0,1764520885,15149.462985989994,180.48796838999988,50698.72915896 2025-11-30,16:41:27.000,334,11096484,-795,0,1764520886,15149.5370854,180.44567361000372,50698.72217184 2025-11-30,16:41:28.000,334,11096493,-795,0,1764520887,15149.59771219,180.42452621999837,50698.743133200005 2025-11-30,16:41:29.000,334,11096518,-795,0,1764520888,15149.65833898,180.39632970000093,50698.70121048 2025-11-30,16:41:30.000,334,11096470,-795,0,1764520889,15149.725702079995,180.39632970000093,50698.75710744 2025-11-30,16:41:31.000,334,11096488,-795,0,1764520890,15149.907582449996,180.4033788300003,50698.63133928 2025-11-30,16:41:32.000,334,11096469,-755,0,1764520891,15149.988418169996,180.4033788300003,50698.75012032 2025-11-30,16:41:33.000,334,11096519,-795,0,1764520892,15150.089462819997,180.4668210000018,50698.73614608001 2025-11-30,16:41:34.000,334,11096510,-795,0,1764520893,15150.197243779992,180.50911577999796,50698.673262000004 2025-11-30,16:41:35.000,334,11096510,-795,0,1764520894,15150.305024740002,180.5302631700033,50698.66627488001 2025-11-30,16:41:36.000,334,11096526,-795,0,1764520895,15150.352178909998,180.65714750999905,50698.65230064 2025-11-30,16:41:37.000,334,11096502,-795,0,1764520896,15150.399333079993,180.78403185000207,50698.58242944 2025-11-30,16:41:38.000,334,11096500,-795,0,1764520897,15150.379124149993,180.88271967000037,50698.56146808 2025-11-30,16:41:39.000,334,11096473,-795,0,1764520898,15150.352178909998,180.93206358000316,50698.59640368001 2025-11-30,16:41:40.000,334,11096480,-795,0,1764520899,15150.230925329997,181.0237022700021,50698.59640368001 2025-11-30,16:41:41.000,334,11096495,-795,0,1764520900,15150.089462819997,181.0730461800049,50698.58242944 2025-11-30,16:41:42.000,334,11096545,-795,0,1764520901,15149.974945549991,181.13648834999913,50698.575442320005 2025-11-30,16:41:43.000,334,11096529,-795,0,1764520902,15149.77959256,181.22812703999807,50698.645313520006 2025-11-30,16:41:44.000,334,11096490,-795,0,1764520903,15149.55055801999,181.3197657300043,50698.70121048 2025-11-30,16:41:45.000,334,11096551,-795,0,1764520904,15149.382150269994,181.333863990003,50698.673262000004 2025-11-30,16:41:46.000,334,11096545,-795,0,1764520905,15149.173324659998,181.3197657300043,50698.743133200005 2025-11-30,16:41:47.000,334,11096554,-795,0,1764520906,15148.951026429997,181.34091312000237,50698.75012032 2025-11-30,16:41:48.000,334,11096500,-795,0,1764520907,15148.836509159992,181.3691096399998,50698.88287560001 2025-11-30,16:41:49.000,334,11096479,-795,0,1764520908,15148.721991890001,181.36206051000045,50698.861914240006 2025-11-30,16:41:50.000,334,11096522,-795,0,1764520909,15148.63441985999,181.32681486000365,50698.83396576001 2025-11-30,16:41:51.000,334,11096536,-795,0,1764520910,15148.63441985999,181.31271659999766,50698.90383696001 2025-11-30,16:41:52.000,334,11096551,-795,0,1764520911,15148.647892479996,181.26337269000214,50698.910824080005 2025-11-30,16:41:53.000,334,11096516,-755,0,1764520912,15148.721991890001,181.19993052000063,50698.90383696001 2025-11-30,16:41:54.000,334,11096531,-795,0,1764520913,15148.829772849997,181.15763574000448,50698.910824080005 2025-11-30,16:41:55.000,334,11096518,-795,0,1764520914,15148.998180599992,181.14353747999849,50698.88986272 2025-11-30,16:41:56.000,334,11096513,-795,0,1764520915,15149.193533589998,181.15763574000448,50698.89684984 2025-11-30,16:41:57.000,334,11096538,-795,0,1764520916,15149.368677649989,181.1223900900004,50698.93178544001 2025-11-30,16:41:58.000,334,11096504,-795,0,1764520917,15149.604448499995,181.12943921999977,50698.88287560001 2025-11-30,16:41:59.000,334,11096553,-795,0,1764520918,15149.79980149,181.2704218200015,50698.813004400006 2025-11-30,16:42:00.000,334,11096510,-795,0,1764520919,15149.961472930001,181.37615876999917,50698.73614608001 2025-11-30,16:42:01.000,334,11096485,-795,0,1764520920,15150.096199129992,181.4818957200041,50698.75710744 2025-11-30,16:42:02.000,334,11096530,-795,0,1764520921,15150.163562230002,181.69336961999943,50698.68024912 2025-11-30,16:42:03.000,334,11096512,-795,0,1764520922,15150.251134259997,181.90484352000203,50698.68723624001 2025-11-30,16:42:04.000,334,11096507,-755,0,1764520923,15150.284815810002,182.123366550004,50698.63133928 2025-11-30,16:42:05.000,334,11096504,-795,0,1764520924,15150.217452709992,182.3207421900006,50698.49858400001 2025-11-30,16:42:06.000,334,11096487,-795,0,1764520925,15150.123144370002,182.56041261000064,50698.456661280004 2025-11-30,16:42:07.000,334,11096511,-795,0,1764520926,15150.008627099996,182.87057433000155,50698.477622640006 2025-11-30,16:42:08.000,334,11096511,-795,0,1764520927,15149.907582449996,183.11729388000094,50698.4636484 2025-11-30,16:42:09.000,334,11096534,-795,0,1764520928,15149.7391747,183.40630821000377,50698.49159688 2025-11-30,16:42:10.000,334,11096534,-795,0,1764520929,15149.53034908999,183.67417515000125,50698.456661280004 2025-11-30,16:42:11.000,334,11096469,-795,0,1764520930,15149.334996099999,183.91384557000129,50698.54050672 2025-11-30,16:42:12.000,334,11096504,-795,0,1764520931,15149.153115729998,184.14646686000196,50698.47063552001 2025-11-30,16:42:13.000,334,11096532,-795,0,1764520932,15148.964499050002,184.35794076000457,50698.505571120004 2025-11-30,16:42:14.000,334,11096494,-795,0,1764520933,15148.796091299992,184.5976111800046,50698.56845520001 2025-11-30,16:42:15.000,334,11096460,-795,0,1764520934,15148.708519269996,184.72449552000035,50698.51954536001 2025-11-30,16:42:16.000,334,11096511,-795,0,1764520935,15148.567056759995,184.85842899000272,50698.5335196 2025-11-30,16:42:17.000,334,11096483,-795,0,1764520936,15148.51990259,185.03465724000125,50698.55448096 2025-11-30,16:42:18.000,334,11096509,-795,0,1764520937,15148.526638899995,185.1262959300002,50698.55448096 2025-11-30,16:42:19.000,334,11096515,-795,0,1764520938,15148.56032045,185.21088548999978,50698.55448096 2025-11-30,16:42:20.000,334,11096510,-795,0,1764520939,15148.60073831,185.34481896000216,50698.575442320005 2025-11-30,16:42:21.000,334,11096517,-795,0,1764520940,15148.668101409996,185.49285069000325,50698.58941656 2025-11-30,16:42:22.000,334,11096489,-795,0,1764520941,15148.708519269996,185.59153851000156,50698.5335196 2025-11-30,16:42:23.000,334,11096486,-795,0,1764520942,15148.802827610001,185.6479315500037,50698.54749384001 2025-11-30,16:42:24.000,334,11096562,-795,0,1764520943,15148.883663330002,185.7818650199988,50698.526532480006 2025-11-30,16:42:25.000,334,11096495,-795,0,1764520944,15148.924081190002,185.85940544999903,50698.477622640006 2025-11-30,16:42:26.000,334,11096514,-795,0,1764520945,15148.977971669992,185.97219153000333,50698.44268704 2025-11-30,16:42:27.000,334,11096501,-795,0,1764520946,15149.052071079997,186.0920267399997,50698.4636484 2025-11-30,16:42:28.000,334,11096446,-795,0,1764520947,15149.011653219997,186.25415672999952,50698.37281584 2025-11-30,16:42:29.000,334,11096492,-795,0,1764520948,15149.025125840002,186.4374341100047,50698.44967416001 2025-11-30,16:42:30.000,334,11096497,-795,0,1764520949,15148.957762739992,186.5995641000045,50698.38679008 2025-11-30,16:42:31.000,334,11096510,-795,0,1764520950,15148.903872260002,186.85333278000326,50698.35185448001 2025-11-30,16:42:32.000,334,11096487,-595,0,1764520951,15148.728728199996,187.07890494000458,50698.34486736 2025-11-30,16:42:33.000,334,11096484,-795,0,1764520952,15148.607474619996,187.41021405000356,50698.456661280004 2025-11-30,16:42:34.000,334,11096508,-795,0,1764520953,15148.41212162999,187.69217924999975,50698.51255824 2025-11-30,16:42:35.000,334,11096492,-795,0,1764520954,15148.243713879994,188.0446357500041,50698.477622640006 2025-11-30,16:42:36.000,334,11096520,-795,0,1764520955,15148.028151959988,188.37594486000307,50698.48460976 2025-11-30,16:42:37.000,334,11096455,-795,0,1764520956,15147.839535279993,188.7354504899995,50698.456661280004 2025-11-30,16:42:38.000,334,11096468,-795,0,1764520957,15147.718281699992,188.98921916999825,50698.49858400001 2025-11-30,16:42:39.000,334,11096507,-795,0,1764520958,15147.543137640001,189.28528263000044,50698.48460976 2025-11-30,16:42:40.000,334,11096488,-795,0,1764520959,15147.388202509996,189.53200217999984,50698.526532480006 2025-11-30,16:42:41.000,334,11096483,-795,0,1764520960,15147.25347630999,189.77872172999923,50698.56146808 2025-11-30,16:42:42.000,334,11096496,-715,0,1764520961,15147.165904279995,189.9126552000016,50698.61736504001 2025-11-30,16:42:43.000,334,11096526,-795,0,1764520962,15147.11875011,189.9972447600012,50698.575442320005 2025-11-30,16:42:44.000,334,11096519,-795,0,1764520963,15147.085068559994,190.08888345000014,50698.575442320005 2025-11-30,16:42:45.000,334,11096532,-795,0,1764520964,15147.05138700999,190.0606869300027,50698.63832640001 2025-11-30,16:42:46.000,334,11096572,-795,0,1764520965,15147.064859629994,190.03953954000463,50698.5335196 2025-11-30,16:42:47.000,334,11096488,-795,0,1764520966,15147.09854118,189.9619991100044,50698.5335196 2025-11-30,16:42:48.000,334,11096583,-795,0,1764520967,15147.19958583,189.85626215999946,50698.624352160004 2025-11-30,16:42:49.000,334,11096503,-795,0,1764520968,15147.23326737999,189.75757434000116,50698.5335196 2025-11-30,16:42:50.000,334,11096500,-795,0,1764520969,15147.287157859995,189.6870830400003,50698.526532480006 2025-11-30,16:42:51.000,334,11096553,-795,0,1764520970,15147.37472988999,189.56019870000455,50698.56845520001 2025-11-30,16:42:52.000,334,11096521,-795,0,1764520971,15147.448829299996,189.46856000999833,50698.477622640006 2025-11-30,16:42:53.000,334,11096513,-795,0,1764520972,15147.529665019996,189.44741262000025,50698.49159688 2025-11-30,16:42:54.000,334,11096524,-795,0,1764520973,15147.583555500001,189.46151087999897,50698.44967416001 2025-11-30,16:42:55.000,334,11096522,-795,0,1764520974,15147.657654909992,189.48970740000368,50698.38679008 2025-11-30,16:42:56.000,334,11096505,-795,0,1764520975,15147.684600150002,189.59544435000134,50698.407751440005 2025-11-30,16:42:57.000,334,11096454,-755,0,1764520976,15147.698072769992,189.75757434000116,50698.34486736 2025-11-30,16:42:58.000,334,11096518,-795,0,1764520977,15147.718281699992,189.96904824000376,50698.323906 2025-11-30,16:42:59.000,334,11096518,-795,0,1764520978,15147.684600150002,190.21576779000316,50698.337880240004 2025-11-30,16:43:00.000,334,11096502,-795,0,1764520979,15147.617237049992,190.51183124999807,50698.337880240004 2025-11-30,16:43:01.000,334,11096535,-635,0,1764520980,15147.489247159996,190.8008455800009,50698.337880240004 2025-11-30,16:43:02.000,334,11096508,-795,0,1764520981,15147.347784649995,191.11805643000116,50698.323906 2025-11-30,16:43:03.000,334,11096453,-755,0,1764520982,15147.13222272999,191.4211690200027,50698.323906 2025-11-30,16:43:04.000,334,11096486,-795,0,1764520983,15146.950342359989,191.77362551999977,50698.34486736 2025-11-30,16:43:05.000,334,11096492,-795,0,1764520984,15146.734780439998,192.05559072000324,50698.358841600006 2025-11-30,16:43:06.000,334,11096554,-795,0,1764520985,15146.465328040002,192.35165417999815,50698.34486736 2025-11-30,16:43:07.000,334,11096527,-795,0,1764520986,15146.18240302,192.57722633999947,50698.337880240004 2025-11-30,16:43:08.000,334,11096540,-795,0,1764520987,15145.87253275999,192.84509328000422,50698.337880240004 2025-11-30,16:43:09.000,334,11096477,-795,0,1764520988,15145.656970839998,193.0283706600021,50698.526532480006 2025-11-30,16:43:10.000,334,11096490,-795,0,1764520989,15145.374045819997,193.20459891000064,50698.54050672 2025-11-30,16:43:11.000,334,11096534,-795,0,1764520990,15145.212374379997,193.33148325000366,50698.58941656 2025-11-30,16:43:12.000,334,11096510,-795,0,1764520991,15144.969867219996,193.46541671999876,50698.645313520006 2025-11-30,16:43:13.000,334,11096502,-795,0,1764520992,15144.79472315999,193.5570554099977,50698.68024912 2025-11-30,16:43:14.000,334,11096514,-795,0,1764520993,15144.63978803,193.59230106000177,50698.68024912 2025-11-30,16:43:15.000,334,11096511,-795,0,1764520994,15144.55221599999,193.69098888000008,50698.73614608001 2025-11-30,16:43:16.000,334,11096478,-795,0,1764520995,15144.464643969994,193.68393975000072,50698.71518472001 2025-11-30,16:43:17.000,334,11096540,-795,0,1764520996,15144.430962419989,193.68393975000072,50698.792043040005 2025-11-30,16:43:18.000,334,11096530,-795,0,1764520997,15144.430962419989,193.7050871399988,50698.71518472001 2025-11-30,16:43:19.000,334,11096570,-795,0,1764520998,15144.478116589999,193.669841490002,50698.71518472001 2025-11-30,16:43:20.000,334,11096576,-795,0,1764520999,15144.538743379999,193.64164497000456,50698.70121048 2025-11-30,16:43:21.000,334,11096584,-795,0,1764521000,15144.61284278999,193.61344844999985,50698.72217184 2025-11-30,16:43:22.000,334,11096505,-795,0,1764521001,15144.70041482,193.56410454000434,50698.72217184 2025-11-30,16:43:23.000,334,11096483,-795,0,1764521002,15144.83514101999,193.4865641100041,50698.743133200005 2025-11-30,16:43:24.000,334,11096461,-795,0,1764521003,15144.95639459999,193.40902368000388,50698.63832640001 2025-11-30,16:43:25.000,334,11096514,-795,0,1764521004,15145.04396663,193.3244341200043,50698.66627488001 2025-11-30,16:43:26.000,334,11096492,-795,0,1764521005,15145.111329729996,193.23279542999808,50698.59640368001 2025-11-30,16:43:27.000,334,11096505,-795,0,1764521006,15145.178692829992,193.1764023900032,50698.47063552001 2025-11-30,16:43:28.000,334,11096570,-795,0,1764521007,15145.259528549992,193.02132153000275,50698.456661280004 2025-11-30,16:43:29.000,334,11096509,-795,0,1764521008,15145.367309510002,192.9014863199991,50698.42172568 2025-11-30,16:43:30.000,334,11096546,-795,0,1764521009,15145.380782129992,192.753454589998,50698.44967416001 2025-11-30,16:43:31.000,334,11096495,-715,0,1764521010,15145.367309510002,192.59837373000482,50698.42871280001 2025-11-30,16:43:32.000,334,11096509,-795,0,1764521011,15145.434672609998,192.45034200000373,50698.43569992 2025-11-30,16:43:33.000,334,11096408,-795,0,1764521012,15145.475090469998,192.25296635999985,50698.40076432001 2025-11-30,16:43:34.000,334,11096466,-795,0,1764521013,15145.535717259998,192.15427854000154,50698.36582872 2025-11-30,16:43:35.000,334,11096517,-635,0,1764521014,15145.596344049998,191.978050290003,50698.44967416001 2025-11-30,16:43:36.000,334,11096507,-795,0,1764521015,15145.683916079994,191.84411682000064,50698.37980296001 2025-11-30,16:43:37.000,334,11096551,-715,0,1764521016,15145.751279179989,191.77362551999977,50698.323906 2025-11-30,16:43:38.000,334,11096470,-795,0,1764521017,15145.85232382999,191.73837987000297,50698.337880240004 2025-11-30,16:43:39.000,334,11096522,-795,0,1764521018,15145.987050029995,191.7172324800049,50698.30294464001 2025-11-30,16:43:40.000,334,11096557,-795,0,1764521019,15146.067885749995,191.7313307400036,50698.27499616 2025-11-30,16:43:41.000,334,11096498,-795,0,1764521020,15146.1015673,191.7313307400036,50698.15621512 2025-11-30,16:43:42.000,334,11096533,-795,0,1764521021,15146.18240302,191.85821507999935,50698.149228 2025-11-30,16:43:43.000,334,11096503,-795,0,1764521022,15146.256502429991,192.00624681000045,50698.03044696 2025-11-30,16:43:44.000,334,11096528,-795,0,1764521023,15146.344074460001,192.14018028000282,50697.98153712 2025-11-30,16:43:45.000,334,11096528,-795,0,1764521024,15146.397964939992,192.33050679000007,50697.953588640004 2025-11-30,16:43:46.000,334,11096527,-795,0,1764521025,15146.384492320001,192.5067350399986,50697.84878184001 2025-11-30,16:43:47.000,334,11096513,-795,0,1764521026,15146.384492320001,192.73230719999992,50697.84179472 2025-11-30,16:43:48.000,334,11096491,-795,0,1764521027,15146.384492320001,192.89443718999973,50697.785897760004 2025-11-30,16:43:49.000,334,11096529,-795,0,1764521028,15146.364283390001,193.0636163099989,50697.79987200001 2025-11-30,16:43:50.000,334,11096545,-795,0,1764521029,15146.317129219991,193.23279542999808,50697.79288488 2025-11-30,16:43:51.000,334,11096495,-795,0,1764521030,15146.18240302,193.40197455000452,50697.785897760004 2025-11-30,16:43:52.000,334,11096503,-795,0,1764521031,15146.17566670999,193.54295714999898,50697.75096216 2025-11-30,16:43:53.000,334,11096524,-795,0,1764521032,15146.067885749995,193.67689062000136,50697.70903944001 2025-11-30,16:43:54.000,334,11096557,-795,0,1764521033,15146.01399526999,193.7685293100003,50697.77192352 2025-11-30,16:43:55.000,334,11096580,-795,0,1764521034,15145.926423239995,193.82492235000245,50697.88371744 2025-11-30,16:43:56.000,334,11096465,-795,0,1764521035,15145.85232382999,193.89541365000332,50697.75096216 2025-11-30,16:43:57.000,334,11096531,-795,0,1764521036,15145.83211489999,193.95885582000483,50697.84878184001 2025-11-30,16:43:58.000,334,11096549,-795,0,1764521037,15145.87926907,193.9800032100029,50697.89070456 2025-11-30,16:43:59.000,334,11096521,-795,0,1764521038,15145.87253275999,194.02934711999842,50697.93262728 2025-11-30,16:44:00.000,334,11096462,-795,0,1764521039,15145.886005379994,194.07164190000185,50697.92564016001 2025-11-30,16:44:01.000,334,11096470,-795,0,1764521040,15145.93315954999,194.07164190000185,50697.93262728 2025-11-30,16:44:02.000,334,11096496,-795,0,1764521041,15145.93989586,194.113936679998,50697.93262728 2025-11-30,16:44:03.000,334,11096513,-795,0,1764521042,15145.97357740999,194.13508407000336,50697.88371744 2025-11-30,16:44:04.000,334,11096437,-795,0,1764521043,15146.07462205999,194.1632805900008,50697.87673032001 2025-11-30,16:44:05.000,334,11096505,-795,0,1764521044,15146.108303609995,194.1773788499995,50697.8697432 2025-11-30,16:44:06.000,334,11096525,-795,0,1764521045,15146.14198516,194.17032972000015,50697.89769168001 2025-11-30,16:44:07.000,334,11096463,-795,0,1764521046,15146.16219409,194.1632805900008,50697.77192352 2025-11-30,16:44:08.000,334,11096467,-795,0,1764521047,15146.236293499991,194.19852624000487,50697.81384624 2025-11-30,16:44:09.000,334,11096513,-795,0,1764521048,15146.269975049996,194.0998384199993,50697.84179472 2025-11-30,16:44:10.000,334,11096475,-755,0,1764521049,15146.323865530001,194.05754364000313,50697.79288488 2025-11-30,16:44:11.000,334,11096518,-795,0,1764521050,15146.418173869992,194.02229798999906,50697.8697432 2025-11-30,16:44:12.000,334,11096480,-795,0,1764521051,15146.546163760002,193.9165610400014,50697.855768960006 2025-11-30,16:44:13.000,334,11096524,-795,0,1764521052,15146.566372690002,193.83902061000117,50697.74397504 2025-11-30,16:44:14.000,334,11096473,-795,0,1764521053,15146.620263169993,193.78967669999838,50697.72301368 2025-11-30,16:44:15.000,334,11096465,-795,0,1764521054,15146.640472099993,193.7050871399988,50697.785897760004 2025-11-30,16:44:16.000,334,11096494,-795,0,1764521055,15146.687626270003,193.59935019000113,50697.806859120006 2025-11-30,16:44:17.000,334,11096498,-795,0,1764521056,15146.734780439998,193.47951498000475,50697.67410384 2025-11-30,16:44:18.000,334,11096514,-795,0,1764521057,15146.728044129988,193.40902368000388,50697.70205232 2025-11-30,16:44:19.000,334,11096574,-795,0,1764521058,15146.754989369998,193.31738498999766,50697.75096216 2025-11-30,16:44:20.000,334,11096574,-755,0,1764521059,15146.728044129988,193.22574629999872,50697.79288488 2025-11-30,16:44:21.000,334,11096483,-795,0,1764521060,15146.714571509998,193.15525499999785,50697.89070456 2025-11-30,16:44:22.000,334,11096473,-795,0,1764521061,15146.694362579998,193.09886196000298,50697.86275608 2025-11-30,16:44:23.000,334,11096521,-795,0,1764521062,15146.620263169993,193.0283706600021,50697.84179472 2025-11-30,16:44:24.000,334,11096535,-795,0,1764521063,15146.566372690002,192.98607587999868,50697.81384624 2025-11-30,16:44:25.000,334,11096525,-795,0,1764521064,15146.525954830002,192.97197761999996,50697.75096216 2025-11-30,16:44:26.000,334,11096510,-795,0,1764521065,15146.451855419997,192.9649284900006,50697.70205232 2025-11-30,16:44:27.000,334,11096431,-795,0,1764521066,15146.418173869992,192.9649284900006,50697.688078080006 2025-11-30,16:44:28.000,334,11096540,-795,0,1764521067,15146.371019699996,192.97197761999996,50697.77891064001 2025-11-30,16:44:29.000,334,11096541,-795,0,1764521068,15146.371019699996,192.97197761999996,50697.77192352 2025-11-30,16:44:30.000,334,11096444,-795,0,1764521069,15146.337338149991,192.97197761999996,50697.74397504 2025-11-30,16:44:31.000,334,11096479,-755,0,1764521070,15146.303656600001,192.97197761999996,50697.77192352 2025-11-30,16:44:32.000,334,11096497,-795,0,1764521071,15146.303656600001,192.98607587999868,50697.77891064001 2025-11-30,16:44:33.000,334,11096574,-795,0,1764521072,15146.28344767,192.9649284900006,50697.806859120006 2025-11-30,16:44:34.000,334,11096508,-795,0,1764521073,15146.20261195,193.0777145700049,50697.75096216 2025-11-30,16:44:35.000,334,11096491,-795,0,1764521074,15146.18240302,193.0283706600021,50697.81384624 2025-11-30,16:44:36.000,334,11096485,-795,0,1764521075,15146.18240302,192.97902674999932,50697.84179472 2025-11-30,16:44:37.000,334,11096466,-795,0,1764521076,15146.108303609995,192.97902674999932,50697.77891064001 2025-11-30,16:44:38.000,334,11096493,-795,0,1764521077,15146.027467889995,192.98607587999868,50697.92564016001 2025-11-30,16:44:39.000,334,11096532,-795,0,1764521078,15145.946632169995,192.93673197000317,50697.91865304 2025-11-30,16:44:40.000,334,11096481,-795,0,1764521079,15145.83885121,192.97197761999996,50698.023459840006 2025-11-30,16:44:41.000,334,11096498,-795,0,1764521080,15145.717597629999,192.99312500999804,50698.03044696 2025-11-30,16:44:42.000,334,11096474,-795,0,1764521081,15145.576135119998,193.0142724000034,50698.05140832 2025-11-30,16:44:43.000,334,11096533,-795,0,1764521082,15145.481826779993,193.12000935000106,50698.08634392 2025-11-30,16:44:44.000,334,11096521,-795,0,1764521083,15145.326891650002,193.16935326000385,50698.09333104001 2025-11-30,16:44:45.000,334,11096500,-795,0,1764521084,15145.219110689992,193.28213934000087,50698.13525376001 2025-11-30,16:44:46.000,334,11096431,-795,0,1764521085,15145.070911869996,193.3596797700011,50698.06538256001 2025-11-30,16:44:47.000,334,11096482,-795,0,1764521086,15144.949658289996,193.47951498000475,50698.10031816 2025-11-30,16:44:48.000,334,11096465,-795,0,1764521087,15144.84187733,193.71213626999815,50698.149228 2025-11-30,16:44:49.000,334,11096463,-795,0,1764521088,15144.74083268,193.86016799999925,50698.10730528 2025-11-30,16:44:50.000,334,11096430,-795,0,1764521089,15144.626315409994,194.08574016000057,50698.10031816 2025-11-30,16:44:51.000,334,11096509,-795,0,1764521090,15144.61284278999,194.27606666999782,50698.10730528 2025-11-30,16:44:52.000,334,11096431,-795,0,1764521091,15144.55221599999,194.5227862200045,50698.002498480004 2025-11-30,16:44:53.000,334,11096463,-795,0,1764521092,15144.457907659998,194.7554075099979,50698.09333104001 2025-11-30,16:44:54.000,334,11096509,-795,0,1764521093,15144.410753489989,194.95278315000178,50698.149228 2025-11-30,16:44:55.000,334,11096500,-795,0,1764521094,15144.390544559988,195.17130618000374,50698.121279520004 2025-11-30,16:44:56.000,334,11096547,-795,0,1764521095,15144.350126699988,195.28409226000076,50698.002498480004 2025-11-30,16:44:57.000,334,11096497,-795,0,1764521096,15144.329917769988,195.4603205099993,50697.96057576 2025-11-30,16:44:58.000,334,11096502,-795,0,1764521097,15144.316445149998,195.6083522400004,50697.974550000006 2025-11-30,16:44:59.000,334,11096490,-795,0,1764521098,15144.309708839988,195.71408918999805,50697.96756288001 2025-11-30,16:45:00.000,334,11096505,-795,0,1764521099,15144.323181459993,195.74933484000212,50697.904678800005 2025-11-30,16:45:01.000,334,11096513,-795,0,1764521100,15144.316445149998,195.81277701000363,50697.91865304 2025-11-30,16:45:02.000,334,11096450,-795,0,1764521101,15144.296236219998,195.84802266000042,50697.93262728 2025-11-30,16:45:03.000,334,11096562,-795,0,1764521102,15144.363599319993,195.84802266000042,50697.93262728 2025-11-30,16:45:04.000,334,11096508,-795,0,1764521103,15144.370335629988,195.8339244000017,50697.91166592 2025-11-30,16:45:05.000,334,11096480,-795,0,1764521104,15144.404017179993,195.77753135999956,50697.855768960006 2025-11-30,16:45:06.000,334,11096498,-795,0,1764521105,15144.417489799998,195.67884354000125,50697.77192352 2025-11-30,16:45:07.000,334,11096461,-795,0,1764521106,15144.437698729998,195.58015572000295,50697.81384624 2025-11-30,16:45:08.000,334,11096520,-795,0,1764521107,15144.437698729998,195.35458356000163,50697.834807600004 2025-11-30,16:45:09.000,334,11096425,-795,0,1764521108,15144.518534449999,195.1783553100031,50697.834807600004 2025-11-30,16:45:10.000,334,11096483,-795,0,1764521109,15144.57242492999,194.9668814100005,50697.88371744 2025-11-30,16:45:11.000,334,11096509,-795,0,1764521110,15144.68020589,194.74130924999918,50697.91166592 2025-11-30,16:45:12.000,334,11096464,-795,0,1764521111,15144.727360059995,194.50163882999914,50697.92564016001 2025-11-30,16:45:13.000,334,11096493,-795,0,1764521112,15144.89576780999,194.25491927999974,50697.81384624 2025-11-30,16:45:14.000,334,11096472,-795,0,1764521113,15145.010285079996,194.05754364000313,50697.93262728 2025-11-30,16:45:15.000,334,11096480,-795,0,1764521114,15145.151747589996,193.80377496000438,50697.9396144 2025-11-30,16:45:16.000,334,11096533,-795,0,1764521115,15145.252792239997,193.64869410000392,50697.93262728 2025-11-30,16:45:17.000,334,11096464,-795,0,1764521116,15145.360573199992,193.47951498000475,50697.87673032001 2025-11-30,16:45:18.000,334,11096473,-795,0,1764521117,15145.488563089988,193.3596797700011,50697.87673032001 2025-11-30,16:45:19.000,334,11096482,-795,0,1764521118,15145.636761909998,193.28918847000023,50697.89070456 2025-11-30,16:45:20.000,334,11096487,-795,0,1764521119,15145.737806559999,193.23279542999808,50697.96756288001 2025-11-30,16:45:21.000,334,11096478,-795,0,1764521120,15145.818642279999,193.22574629999872,50697.84179472 2025-11-30,16:45:22.000,334,11096476,-795,0,1764521121,15145.906214309995,193.23279542999808,50697.82083336 2025-11-30,16:45:23.000,334,11096503,-795,0,1764521122,15145.966841099995,193.3244341200043,50697.79987200001 2025-11-30,16:45:24.000,334,11096511,-795,0,1764521123,15146.047676819995,193.43017107000196,50697.834807600004 2025-11-30,16:45:25.000,334,11096493,-795,0,1764521124,15146.047676819995,193.61344844999985,50697.77891064001 2025-11-30,16:45:26.000,334,11096520,-795,0,1764521125,15146.02073158,193.72623453000415,50697.60423264 2025-11-30,16:45:27.000,334,11096513,-795,0,1764521126,15146.03420419999,193.93770842999947,50697.70205232 2025-11-30,16:45:28.000,334,11096463,-795,0,1764521127,15146.027467889995,194.07164190000185,50697.70205232 2025-11-30,16:45:29.000,334,11096523,-795,0,1764521128,15145.96010479,194.26901753999846,50697.61121976001 2025-11-30,16:45:30.000,334,11096513,-795,0,1764521129,15145.886005379994,194.4100001400002,50697.67410384 2025-11-30,16:45:31.000,334,11096508,-795,0,1764521130,15145.818642279999,194.46639318000234,50697.67410384 2025-11-30,16:45:32.000,334,11096536,-795,0,1764521131,15145.710861319989,194.5227862200045,50697.67410384 2025-11-30,16:45:33.000,334,11096475,-795,0,1764521132,15145.636761909998,194.57213013,50697.68109096001 2025-11-30,16:45:34.000,334,11096524,-795,0,1764521133,15145.562662499993,194.5086879599985,50697.58327128 2025-11-30,16:45:35.000,334,11096523,-795,0,1764521134,15145.495299399998,194.44524579000426,50697.64615536 2025-11-30,16:45:36.000,334,11096502,-795,0,1764521135,15145.387518440002,194.36065623000468,50697.66012960001 2025-11-30,16:45:37.000,334,11096464,-795,0,1764521136,15145.360573199992,194.28311580000445,50697.68109096001 2025-11-30,16:45:38.000,334,11096475,-795,0,1764521137,15145.333627959997,194.1632805900008,50697.70903944001 2025-11-30,16:45:39.000,334,11096507,-795,0,1764521138,15145.367309510002,194.02229798999906,50697.639168240006 2025-11-30,16:45:40.000,334,11096550,-795,0,1764521139,15145.414463679997,193.8672171299986,50697.6950652 2025-11-30,16:45:41.000,334,11096522,-715,0,1764521140,15145.441408919993,193.77557843999966,50697.68109096001 2025-11-30,16:45:42.000,334,11096503,-795,0,1764521141,15145.468354160002,193.66279236000264,50697.70903944001 2025-11-30,16:45:43.000,334,11096538,-795,0,1764521142,15145.522244639993,193.55000627999834,50697.618206880004 2025-11-30,16:45:44.000,334,11096483,-795,0,1764521143,15145.636761909998,193.49361324000347,50697.58327128 2025-11-30,16:45:45.000,334,11096509,-795,0,1764521144,15145.704125009994,193.45131846000004,50697.569297040005 2025-11-30,16:45:46.000,334,11096521,-795,0,1764521145,15145.77148810999,193.43017107000196,50697.499425840004 2025-11-30,16:45:47.000,334,11096553,-795,0,1764521146,15145.845587519994,193.49361324000347,50697.49243872001 2025-11-30,16:45:48.000,334,11096462,-795,0,1764521147,15145.899478,193.56410454000434,50697.52737432 2025-11-30,16:45:49.000,334,11096523,-795,0,1764521148,15145.96010479,193.669841490002,50697.54134856001 2025-11-30,16:45:50.000,334,11096529,-795,0,1764521149,15146.00052265,193.76148018000094,50697.5553228 2025-11-30,16:45:51.000,334,11096513,-795,0,1764521150,15145.96010479,193.90246278000268,50697.59724552 2025-11-30,16:45:52.000,334,11096469,-795,0,1764521151,15145.91968693,194.00819973000034,50697.53436144 2025-11-30,16:45:53.000,334,11096505,-795,0,1764521152,15145.899478,194.10688754999865,50697.54134856001 2025-11-30,16:45:54.000,334,11096492,-795,0,1764521153,15145.818642279999,194.21262450000359,50697.499425840004 2025-11-30,16:45:55.000,334,11096501,-795,0,1764521154,15145.751279179989,194.2901649300038,50697.56230992001 2025-11-30,16:45:56.000,334,11096553,-795,0,1764521155,15145.656970839998,194.3254105800006,50697.4854516 2025-11-30,16:45:57.000,334,11096485,-795,0,1764521156,15145.576135119998,194.3254105800006,50697.54833568 2025-11-30,16:45:58.000,334,11096518,-795,0,1764521157,15145.528980949988,194.33950883999933,50697.59025840001 2025-11-30,16:45:59.000,334,11096473,-795,0,1764521158,15145.515508329998,194.26901753999846,50697.60423264 2025-11-30,16:46:00.000,334,11096476,-795,0,1764521159,15145.495299399998,194.23377189000166,50697.667116720004 2025-11-30,16:46:01.000,334,11096527,-755,0,1764521160,15145.522244639993,194.08574016000057,50697.68109096001 2025-11-30,16:46:02.000,334,11096498,-795,0,1764521161,15145.603080359993,193.97295408000355,50697.72301368 2025-11-30,16:46:03.000,334,11096456,-795,0,1764521162,15145.683916079994,193.77557843999966,50697.639168240006 2025-11-30,16:46:04.000,334,11096482,-795,0,1764521163,15145.744542869994,193.5852519300024,50697.70205232 2025-11-30,16:46:05.000,334,11096465,-795,0,1764521164,15145.91295061999,193.38082715999917,50697.72301368 2025-11-30,16:46:06.000,334,11096494,-795,0,1764521165,15146.06114944,193.1482058699985,50697.72301368 2025-11-30,16:46:07.000,334,11096515,-795,0,1764521166,15146.269975049996,192.88033893000102,50697.75096216 2025-11-30,16:46:08.000,334,11096535,-795,0,1764521167,15146.424910180001,192.64771764000034,50697.79288488 2025-11-30,16:46:09.000,334,11096480,-715,0,1764521168,15146.620263169993,192.42919460999838,50697.736987920005 2025-11-30,16:46:10.000,334,11096511,-795,0,1764521169,15146.835825089998,192.23181897000177,50697.72301368 2025-11-30,16:46:11.000,334,11096554,-795,0,1764521170,15147.024441769994,191.98509942000237,50697.67410384 2025-11-30,16:46:12.000,334,11096460,-795,0,1764521171,15147.1793769,191.84411682000064,50697.569297040005 2025-11-30,16:46:13.000,334,11096444,-795,0,1764521172,15147.327575719995,191.67493770000146,50697.569297040005 2025-11-30,16:46:14.000,334,11096522,-795,0,1764521173,15147.469038229996,191.6044464000006,50697.50641296 2025-11-30,16:46:15.000,334,11096484,-795,0,1764521174,15147.623973360001,191.5551024899978,50697.47846448 2025-11-30,16:46:16.000,334,11096493,-795,0,1764521175,15147.731754319997,191.51280771000165,50697.38763192 2025-11-30,16:46:17.000,334,11096494,-795,0,1764521176,15147.832798969997,191.52690597000037,50697.46449024001 2025-11-30,16:46:18.000,334,11096423,-795,0,1764521177,15147.893425759998,191.5551024899978,50697.3806448 2025-11-30,16:46:19.000,334,11096493,-795,0,1764521178,15147.940579929993,191.63264291999803,50697.3806448 2025-11-30,16:46:20.000,334,11096493,-795,0,1764521179,15147.974261479998,191.7313307400036,50697.32474784001 2025-11-30,16:46:21.000,334,11096473,-795,0,1764521180,15148.001206719993,191.89346073000343,50697.34570920001 2025-11-30,16:46:22.000,334,11096479,-795,0,1764521181,15147.974261479998,192.07673811000132,50697.233915280005 2025-11-30,16:46:23.000,334,11096504,-795,0,1764521182,15147.927107309988,192.26706461999856,50697.29679936001 2025-11-30,16:46:24.000,334,11096516,-795,0,1764521183,15147.893425759998,192.43624373999774,50697.24788952 2025-11-30,16:46:25.000,334,11096502,-795,0,1764521184,15147.853007899997,192.63361938000162,50697.2409024 2025-11-30,16:46:26.000,334,11096580,-795,0,1764521185,15147.765435870002,192.8168967599995,50697.20596680001 2025-11-30,16:46:27.000,334,11096477,-795,0,1764521186,15147.745226940002,193.0283706600021,50697.2409024 2025-11-30,16:46:28.000,334,11096441,-795,0,1764521187,15147.637445979992,193.14115673999913,50697.29679936001 2025-11-30,16:46:29.000,334,11096473,-795,0,1764521188,15147.509456089996,193.2750902100015,50697.29679936001 2025-11-30,16:46:30.000,334,11096555,-795,0,1764521189,15147.40167513,193.34558151000238,50697.303786480006 2025-11-30,16:46:31.000,334,11096595,-795,0,1764521190,15147.31410309999,193.33853238000302,50697.33872208 2025-11-30,16:46:32.000,334,11096476,-795,0,1764521191,15147.165904279995,193.35263064000173,50697.38763192 2025-11-30,16:46:33.000,334,11096470,-795,0,1764521192,15147.037914389999,193.28213934000087,50697.49243872001 2025-11-30,16:46:34.000,334,11096504,-795,0,1764521193,15146.930133429989,193.14115673999913,50697.471477360006 2025-11-30,16:46:35.000,334,11096509,-795,0,1764521194,15146.795407229998,192.95787936000124,50697.60423264 2025-11-30,16:46:36.000,334,11096514,-795,0,1764521195,15146.680889959993,192.7041106800025,50697.68109096001 2025-11-30,16:46:37.000,334,11096550,-795,0,1764521196,15146.499009589992,192.42214547999902,50697.625194 2025-11-30,16:46:38.000,334,11096498,-795,0,1764521197,15146.404701250001,192.1260820200041,50697.73000080001 2025-11-30,16:46:39.000,334,11096498,-795,0,1764521198,15146.323865530001,191.8159203000032,50697.77192352 2025-11-30,16:46:40.000,334,11096494,-795,0,1764521199,15146.330601839996,191.53395509999973,50697.82782048001 2025-11-30,16:46:41.000,334,11096476,-795,0,1764521200,15146.256502429991,191.25198990000354,50697.93262728 2025-11-30,16:46:42.000,334,11096546,-795,0,1764521201,15146.256502429991,190.9629755700007,50697.84878184001 2025-11-30,16:46:43.000,334,11096457,-795,0,1764521202,15146.296920289991,190.77264906000346,50697.89769168001 2025-11-30,16:46:44.000,334,11096513,-795,0,1764521203,15146.391228629996,190.5541260300015,50697.91166592 2025-11-30,16:46:45.000,334,11096501,-795,0,1764521204,15146.559636379992,190.42724168999848,50697.89070456 2025-11-30,16:46:46.000,334,11096538,-795,0,1764521205,15146.620263169993,190.37789778000297,50697.834807600004 2025-11-30,16:46:47.000,334,11096518,-795,0,1764521206,15146.775198299998,190.32855387000018,50697.79288488 2025-11-30,16:46:48.000,334,11096490,-795,0,1764521207,15146.99076021999,190.36379952000425,50697.806859120006 2025-11-30,16:46:49.000,334,11096494,-795,0,1764521208,15147.145695349995,190.44838908000384,50697.7649364 2025-11-30,16:46:50.000,334,11096493,-795,0,1764521209,15147.266948929995,190.57527341999958,50697.6950652 2025-11-30,16:46:51.000,334,11096510,-795,0,1764521210,15147.367993579996,190.7515016699981,50697.625194 2025-11-30,16:46:52.000,334,11096520,-795,0,1764521211,15147.41514774999,190.97002470000007,50697.58327128 2025-11-30,16:46:53.000,334,11096489,-795,0,1764521212,15147.435356679991,191.22379337999882,50697.5553228 2025-11-30,16:46:54.000,334,11096517,-795,0,1764521213,15147.428620369996,191.47051292999822,50697.59724552 2025-11-30,16:46:55.000,334,11096460,-795,0,1764521214,15147.37472988999,191.74542900000233,50697.58327128 2025-11-30,16:46:56.000,334,11096509,-795,0,1764521215,15147.23326737999,191.9498537699983,50697.54134856001 2025-11-30,16:46:57.000,334,11096498,-795,0,1764521216,15147.024441769994,192.1613276700009,50697.56230992001 2025-11-30,16:46:58.000,334,11096500,-795,0,1764521217,15146.781934609993,192.3234576600007,50697.54833568 2025-11-30,16:46:59.000,334,11096506,-795,0,1764521218,15146.492273279997,192.4080472200003,50697.59724552 2025-11-30,16:47:00.000,334,11096501,-795,0,1764521219,15146.229557189996,192.42919460999838,50697.618206880004 2025-11-30,16:47:01.000,334,11096532,-795,0,1764521220,15145.93315954999,192.38689983000222,50697.68109096001 2025-11-30,16:47:02.000,334,11096586,-795,0,1764521221,15145.697388699999,192.30231027000264,50697.785897760004 2025-11-30,16:47:03.000,334,11096484,-795,0,1764521222,15145.380782129992,192.18247505999898,50697.953588640004 2025-11-30,16:47:04.000,334,11096504,-795,0,1764521223,15145.212374379997,192.02739419999853,50697.9396144 2025-11-30,16:47:05.000,334,11096522,-795,0,1764521224,15145.030494009996,191.8159203000032,50698.11429240001 2025-11-30,16:47:06.000,334,11096503,-795,0,1764521225,15144.868822569995,191.61854465999932,50698.03743408 2025-11-30,16:47:07.000,334,11096516,-795,0,1764521226,15144.78125054,191.40002163000463,50698.09333104001 2025-11-30,16:47:08.000,334,11096495,-795,0,1764521227,15144.75430529999,191.18854773000203,50698.12826664 2025-11-30,16:47:09.000,334,11096517,-795,0,1764521228,15144.77451422999,190.97002470000007,50698.142240880006 2025-11-30,16:47:10.000,334,11096488,-795,0,1764521229,15144.79472315999,190.77969819000282,50698.142240880006 2025-11-30,16:47:11.000,334,11096524,-795,0,1764521230,15144.86208626,190.57527341999958,50698.21211208001 2025-11-30,16:47:12.000,334,11096489,-795,0,1764521231,15144.969867219996,190.42019255999912,50698.15621512 2025-11-30,16:47:13.000,334,11096500,-795,0,1764521232,15145.04396663,190.3426521299989,50698.11429240001 2025-11-30,16:47:14.000,334,11096492,-795,0,1764521233,15145.178692829992,190.22281692000251,50698.12826664 2025-11-30,16:47:15.000,334,11096525,-795,0,1764521234,15145.306682720002,190.16642388000037,50698.04442120001 2025-11-30,16:47:16.000,334,11096516,-795,0,1764521235,15145.421199989993,190.11003083999822,50697.96057576 2025-11-30,16:47:17.000,334,11096538,-795,0,1764521236,15145.522244639993,190.08183432000078,50697.92564016001 2025-11-30,16:47:18.000,334,11096452,-795,0,1764521237,15145.616552979998,190.05363780000334,50697.87673032001 2025-11-30,16:47:19.000,334,11096460,-795,0,1764521238,15145.717597629999,190.08183432000078,50697.88371744 2025-11-30,16:47:20.000,334,11096501,-715,0,1764521239,15145.758015489999,190.13117823000357,50697.81384624 2025-11-30,16:47:21.000,334,11096526,-795,0,1764521240,15145.758015489999,190.13822736000293,50697.82782048001 2025-11-30,16:47:22.000,334,11096492,-795,0,1764521241,15145.778224419999,190.2580625699993,50697.77192352 2025-11-30,16:47:23.000,334,11096483,-795,0,1764521242,15145.784960729994,190.3426521299989,50697.87673032001 2025-11-30,16:47:24.000,334,11096571,-795,0,1764521243,15145.798433349999,190.4695364700019,50697.89070456 2025-11-30,16:47:25.000,334,11096517,-795,0,1764521244,15145.710861319989,190.5893716799983,50697.855768960006 2025-11-30,16:47:26.000,334,11096496,-795,0,1764521245,15145.623289289993,190.72330515000067,50697.87673032001 2025-11-30,16:47:27.000,334,11096521,-795,0,1764521246,15145.562662499993,190.8642877500024,50697.82782048001 2025-11-30,16:47:28.000,334,11096498,-795,0,1764521247,15145.481826779993,190.9629755700007,50698.023459840006 2025-11-30,16:47:29.000,334,11096504,-795,0,1764521248,15145.394254749997,191.10395817000244,50697.98852424 2025-11-30,16:47:30.000,334,11096526,-795,0,1764521249,15145.239319619992,191.18149860000267,50698.05140832 2025-11-30,16:47:31.000,334,11096527,-795,0,1764521250,15145.192165449997,191.30133380999905,50698.03743408 2025-11-30,16:47:32.000,334,11096525,-795,0,1764521251,15145.145011280001,191.32953033000376,50698.05839544 2025-11-30,16:47:33.000,334,11096519,-795,0,1764521252,15145.0237577,191.3577268500012,50698.05839544 2025-11-30,16:47:34.000,334,11096499,-795,0,1764521253,15144.990076149996,191.3577268500012,50698.05140832 2025-11-30,16:47:35.000,334,11096476,-795,0,1764521254,15144.949658289996,191.44231641000079,50697.98153712 2025-11-30,16:47:36.000,334,11096508,-795,0,1764521255,15144.91597673999,191.4564146699995,50697.92564016001 2025-11-30,16:47:37.000,334,11096554,-755,0,1764521256,15144.909240429995,191.49166032000358,50697.92564016001 2025-11-30,16:47:38.000,334,11096461,-795,0,1764521257,15144.909240429995,191.51280771000165,50697.8697432 2025-11-30,16:47:39.000,334,11096526,-795,0,1764521258,15144.929449359995,191.63264291999803,50697.88371744 2025-11-30,16:47:40.000,334,11096517,-795,0,1764521259,15145.0237577,191.69608508999954,50697.86275608 2025-11-30,16:47:41.000,334,11096496,-795,0,1764521260,15145.104593420001,191.75952726000105,50697.75096216 2025-11-30,16:47:42.000,334,11096509,-795,0,1764521261,15145.239319619992,191.92165725000086,50697.7649364 2025-11-30,16:47:43.000,334,11096513,-795,0,1764521262,15145.333627959997,192.04854159000388,50697.65314248 2025-11-30,16:47:44.000,334,11096509,-795,0,1764521263,15145.414463679997,192.16837680000026,50697.59724552 2025-11-30,16:47:45.000,334,11096502,-795,0,1764521264,15145.502035709993,192.40099809000094,50697.54134856001 2025-11-30,16:47:46.000,334,11096499,-795,0,1764521265,15145.596344049998,192.6547667699997,50697.4155804 2025-11-30,16:47:47.000,334,11096487,-795,0,1764521266,15145.623289289993,192.85214241000358,50697.47846448 2025-11-30,16:47:48.000,334,11096516,-795,0,1764521267,15145.697388699999,193.07066543999827,50697.50641296 2025-11-30,16:47:49.000,334,11096504,-795,0,1764521268,15145.710861319989,193.30328672999894,50697.40859328 2025-11-30,16:47:50.000,334,11096513,-795,0,1764521269,15145.758015489999,193.46541671999876,50697.31776072 2025-11-30,16:47:51.000,334,11096488,-715,0,1764521270,15145.784960729994,193.669841490002,50697.27583800001 2025-11-30,16:47:52.000,334,11096535,-795,0,1764521271,15145.83211489999,193.74033279000287,50697.28981224 2025-11-30,16:47:53.000,334,11096458,-795,0,1764521272,15145.85232382999,193.8672171299986,50697.401606160005 2025-11-30,16:47:54.000,334,11096489,-795,0,1764521273,15145.87926907,193.92361017000076,50697.32474784001 2025-11-30,16:47:55.000,334,11096512,-795,0,1764521274,15145.91968693,193.93770842999947,50697.33872208 2025-11-30,16:47:56.000,334,11096481,-795,0,1764521275,15145.946632169995,193.8813153900046,50697.36667056 2025-11-30,16:47:57.000,334,11096488,-715,0,1764521276,15145.93315954999,193.8672171299986,50697.37365768001 2025-11-30,16:47:58.000,334,11096449,-795,0,1764521277,15146.04094051,193.71213626999815,50697.4155804 2025-11-30,16:47:59.000,334,11096469,-715,0,1764521278,15146.047676819995,193.62754670999857,50697.46449024001 2025-11-30,16:48:00.000,334,11096519,-795,0,1764521279,15146.047676819995,193.4583675899994,50697.59724552 2025-11-30,16:48:01.000,334,11096454,-795,0,1764521280,15146.09483098999,193.34558151000238,50697.59724552 2025-11-30,16:48:02.000,334,11096476,-795,0,1764521281,15146.1015673,193.18345152000256,50697.64615536 2025-11-30,16:48:03.000,334,11096464,-795,0,1764521282,15146.11503991999,193.03541979000147,50697.65314248 2025-11-30,16:48:04.000,334,11096516,-795,0,1764521283,15146.09483098999,192.9296828400038,50697.7649364 2025-11-30,16:48:05.000,334,11096549,-795,0,1764521284,15146.08135837,192.8168967599995,50697.70205232 2025-11-30,16:48:06.000,334,11096526,-795,0,1764521285,15146.11503991999,192.76050372000464,50697.688078080006 2025-11-30,16:48:07.000,334,11096480,-795,0,1764521286,15146.07462205999,192.69001242000377,50697.65314248 2025-11-30,16:48:08.000,334,11096461,-795,0,1764521287,15146.15545777999,192.67591415999777,50697.639168240006 2025-11-30,16:48:09.000,334,11096539,-795,0,1764521288,15146.168930399996,192.69706155000313,50697.59025840001 2025-11-30,16:48:10.000,334,11096491,-795,0,1764521289,15146.19587563999,192.78870024000207,50697.58327128 2025-11-30,16:48:11.000,334,11096483,-795,0,1764521290,15146.290183979996,192.8662406700023,50697.54134856001 2025-11-30,16:48:12.000,334,11096501,-795,0,1764521291,15146.323865530001,193.05656717999955,50697.47846448 2025-11-30,16:48:13.000,334,11096510,-795,0,1764521292,15146.418173869992,193.19050065000192,50697.42256752001 2025-11-30,16:48:14.000,334,11096518,-795,0,1764521293,15146.438382799992,193.44426933000068,50697.29679936001 2025-11-30,16:48:15.000,334,11096495,-795,0,1764521294,15146.472064349997,193.72623453000415,50697.25487664001 2025-11-30,16:48:16.000,334,11096530,-795,0,1764521295,15146.445119110002,194.00115060000098,50697.27583800001 2025-11-30,16:48:17.000,334,11096492,-755,0,1764521296,15146.485536970002,194.29721406000317,50697.25487664001 2025-11-30,16:48:18.000,334,11096482,-795,0,1764521297,15146.451855419997,194.59327751999808,50697.27583800001 2025-11-30,16:48:19.000,334,11096492,-795,0,1764521298,15146.424910180001,194.91048836999835,50697.28981224 2025-11-30,16:48:20.000,334,11096496,-795,0,1764521299,15146.377756009992,195.2136009599999,50697.26885088 2025-11-30,16:48:21.000,334,11096461,-795,0,1764521300,15146.303656600001,195.53786093999952,50697.282825120004 2025-11-30,16:48:22.000,334,11096541,-795,0,1764521301,15146.16219409,195.7986787500049,50697.185005440006 2025-11-30,16:48:23.000,334,11096476,-795,0,1764521302,15146.067885749995,196.1158895999979,50697.2409024 2025-11-30,16:48:24.000,334,11096471,-795,0,1764521303,15145.926423239995,196.390805670002,50697.22692816001 2025-11-30,16:48:25.000,334,11096512,-795,0,1764521304,15145.778224419999,196.63047609000205,50697.29679936001 2025-11-30,16:48:26.000,334,11096492,-795,0,1764521305,15145.636761909998,196.84194999000465,50697.32474784001 2025-11-30,16:48:27.000,334,11096492,-795,0,1764521306,15145.461617849993,196.99703084999783,50697.450516000004 2025-11-30,16:48:28.000,334,11096459,-795,0,1764521307,15145.246055930002,197.10981693000213,50697.51340008001 2025-11-30,16:48:29.000,334,11096515,-795,0,1764521308,15145.030494009996,197.180308230003,50697.625194 2025-11-30,16:48:30.000,334,11096470,-795,0,1764521309,15144.79472315999,197.14506257999892,50697.73000080001 2025-11-30,16:48:31.000,334,11096491,-795,0,1764521310,15144.545479689994,197.0957186700034,50697.82782048001 2025-11-30,16:48:32.000,334,11096526,-795,0,1764521311,15144.282763599993,196.91949042000488,50697.86275608 2025-11-30,16:48:33.000,334,11096462,-795,0,1764521312,15144.067201680002,196.65162348000013,50697.91865304 2025-11-30,16:48:34.000,334,11096528,-795,0,1764521313,15143.912266549996,196.35556001999794,50697.96756288001 2025-11-30,16:48:35.000,334,11096508,-795,0,1764521314,15143.791012969996,195.98900526000216,50698.023459840006 2025-11-30,16:48:36.000,334,11096472,-795,0,1764521315,15143.67649569999,195.65064702000382,50698.05839544 2025-11-30,16:48:37.000,334,11096498,-795,0,1764521316,15143.7438588,195.26999400000204,50698.04442120001 2025-11-30,16:48:38.000,334,11096513,-795,0,1764521317,15143.80448559,194.91048836999835,50697.96057576 2025-11-30,16:48:39.000,334,11096564,-795,0,1764521318,15143.952684409996,194.57917925999936,50697.98153712 2025-11-30,16:48:40.000,334,11096474,-675,0,1764521319,15144.148037400002,194.33950883999933,50698.03044696 2025-11-30,16:48:41.000,334,11096468,-795,0,1764521320,15144.404017179993,194.15623146000144,50697.94660152001 2025-11-30,16:48:42.000,334,11096518,-795,0,1764521321,15144.65999696,194.03639624999778,50697.89070456 2025-11-30,16:48:43.000,334,11096533,-795,0,1764521322,15144.89576780999,194.02229798999906,50697.82083336 2025-11-30,16:48:44.000,334,11096493,-795,0,1764521323,15145.145011280001,194.00115060000098,50697.71602656 2025-11-30,16:48:45.000,334,11096509,-795,0,1764521324,15145.273001169997,194.12098581000464,50697.667116720004 2025-11-30,16:48:46.000,334,11096478,-795,0,1764521325,15145.347100580002,194.2901649300038,50697.54833568 2025-11-30,16:48:47.000,334,11096500,-795,0,1764521326,15145.353836889997,194.52983535000385,50697.50641296 2025-11-30,16:48:48.000,334,11096507,-795,0,1764521327,15145.299946409992,194.81180055000004,50697.54134856001 2025-11-30,16:48:49.000,334,11096534,-795,0,1764521328,15145.097857109991,195.07261835999816,50697.58327128 2025-11-30,16:48:50.000,334,11096505,-795,0,1764521329,15144.83514101999,195.36868182000035,50697.54134856001 2025-11-30,16:48:51.000,334,11096504,-795,0,1764521330,15144.464643969994,195.7070400599987,50697.58327128 2025-11-30,16:48:52.000,334,11096486,-795,0,1764521331,15144.134564779997,195.8832683100045,50697.66012960001 2025-11-30,16:48:53.000,334,11096460,-795,0,1764521332,15143.67649569999,196.0806439500011,50697.71602656 2025-11-30,16:48:54.000,334,11096493,-795,0,1764521333,15143.238635549998,196.18638089999877,50697.785897760004 2025-11-30,16:48:55.000,334,11096482,-795,0,1764521334,15142.746884920001,196.27097045999835,50697.8697432 2025-11-30,16:48:56.000,334,11096510,-795,0,1764521335,15142.288815839995,196.30621611000242,50697.91865304 2025-11-30,16:48:57.000,334,11096518,-795,0,1764521336,15141.884637239993,196.25687219999963,50698.05839544 2025-11-30,16:48:58.000,334,11096476,-795,0,1764521337,15141.487194950001,196.17228264000005,50698.10730528 2025-11-30,16:48:59.000,334,11096481,-795,0,1764521338,15141.17732468999,196.05244743000367,50698.170189360004 2025-11-30,16:49:00.000,334,11096527,-795,0,1764521339,15140.948290149994,195.89736657000321,50698.28198328001 2025-11-30,16:49:01.000,334,11096449,-795,0,1764521340,15140.847245499994,195.82687527000235,50698.30294464001 2025-11-30,16:49:02.000,334,11096474,-795,0,1764521341,15140.860718119999,195.65064702000382,50698.29595752 2025-11-30,16:49:03.000,334,11096558,-795,0,1764521342,15140.880927049999,195.59425398000167,50698.288970400004 2025-11-30,16:49:04.000,334,11096515,-795,0,1764521343,15141.01565324999,195.5237626800008,50698.28198328001 2025-11-30,16:49:05.000,334,11096517,-795,0,1764521344,15141.24468779,195.51671355000144,50698.13525376001 2025-11-30,16:49:06.000,334,11096514,-795,0,1764521345,15141.500667569991,195.5872048500023,50697.98852424 2025-11-30,16:49:07.000,334,11096518,-795,0,1764521346,15141.837483069998,195.65769615000318,50697.88371744 2025-11-30,16:49:08.000,334,11096537,-795,0,1764521347,15142.17429856999,195.86212091999914,50697.806859120006 2025-11-30,16:49:09.000,334,11096473,-795,0,1764521348,15142.531322999996,196.15113525000197,50697.72301368 2025-11-30,16:49:10.000,334,11096533,-795,0,1764521349,15142.888347430002,196.44719871000416,50697.569297040005 2025-11-30,16:49:11.000,334,11096499,-795,0,1764521350,15143.157799829998,196.76440956000442,50697.47846448 2025-11-30,16:49:12.000,334,11096522,-795,0,1764521351,15143.37336174999,197.06047301999934,50697.37365768001 2025-11-30,16:49:13.000,334,11096513,-795,0,1764521352,15143.528296879995,197.41997865000303,50697.33872208 2025-11-30,16:49:14.000,334,11096493,-795,0,1764521353,15143.548505809995,197.80768080000416,50697.24788952 2025-11-30,16:49:15.000,334,11096509,-795,0,1764521354,15143.52156057,198.05440035000356,50697.185005440006 2025-11-30,16:49:16.000,334,11096475,-795,0,1764521355,15143.39357067999,198.33636554999975,50697.14308272 2025-11-30,16:49:17.000,334,11096487,-795,0,1764521356,15143.151063519988,198.47029902000213,50697.136095600006 2025-11-30,16:49:18.000,334,11096490,-795,0,1764521357,15142.901820049992,198.58308509999915,50697.19897968 2025-11-30,16:49:19.000,334,11096502,-795,0,1764521358,15142.618895029991,198.65357640000002,50697.40859328 2025-11-30,16:49:20.000,334,11096520,-795,0,1764521359,15142.27534321999,198.6394781400013,50697.4155804 2025-11-30,16:49:21.000,334,11096531,-795,0,1764521360,15141.938527719998,198.51964292999764,50697.49243872001 2025-11-30,16:49:22.000,334,11096529,-795,0,1764521361,15141.689284250002,198.39980772000126,50697.52737432 2025-11-30,16:49:23.000,334,11096515,-795,0,1764521362,15141.466986020001,198.22357947000273,50697.68109096001 2025-11-30,16:49:24.000,334,11096522,-795,0,1764521363,15141.32552351,198.00505644000077,50697.71602656 2025-11-30,16:49:25.000,334,11096515,-795,0,1764521364,15141.22447886,197.79358253999817,50697.81384624 2025-11-30,16:49:26.000,334,11096487,-795,0,1764521365,15141.20426993,197.56096125000477,50697.904678800005 2025-11-30,16:49:27.000,334,11096483,-795,0,1764521366,15141.31878719999,197.28604518000066,50697.87673032001 2025-11-30,16:49:28.000,334,11096553,-795,0,1764521367,15141.507403880001,197.05342388999998,50697.904678800005 2025-11-30,16:49:29.000,334,11096468,-795,0,1764521368,15141.824010449993,196.8701465100021,50697.91865304 2025-11-30,16:49:30.000,334,11096470,-795,0,1764521369,15142.127144399994,196.6727708699982,50697.73000080001 2025-11-30,16:49:31.000,334,11096533,-795,0,1764521370,15142.48416883,196.49654261999967,50697.639168240006 2025-11-30,16:49:32.000,334,11096552,-715,0,1764521371,15142.915292669997,196.34851088999858,50697.54833568 2025-11-30,16:49:33.000,334,11096539,-795,0,1764521372,15143.37336174999,196.29916698000306,50697.43654176 2025-11-30,16:49:34.000,334,11096500,-795,0,1764521373,15143.811221899996,196.2921178500037,50697.32474784001 2025-11-30,16:49:35.000,334,11096527,-795,0,1764521374,15144.242345739993,196.30621611000242,50697.12212136 2025-11-30,16:49:36.000,334,11096457,-795,0,1764521375,15144.61284278999,196.4119530600001,50696.93346912 2025-11-30,16:49:37.000,334,11096471,-795,0,1764521376,15145.017021389991,196.49654261999967,50696.80770096 2025-11-30,16:49:38.000,334,11096470,-795,0,1764521377,15145.353836889997,196.6375252200014,50696.577126 2025-11-30,16:49:39.000,334,11096490,-795,0,1764521378,15145.663707149994,196.8208025999993,50696.514241920006 2025-11-30,16:49:40.000,334,11096544,-795,0,1764521379,15145.85906014,197.0957186700034,50696.45135784 2025-11-30,16:49:41.000,334,11096524,-795,0,1764521380,15146.01399526999,197.29309431000001,50696.33956392001 2025-11-30,16:49:42.000,334,11096508,-795,0,1764521381,15146.09483098999,197.48342082000454,50696.35353816 2025-11-30,16:49:43.000,334,11096454,-795,0,1764521382,15146.1015673,197.70194384999922,50696.346551040006 2025-11-30,16:49:44.000,334,11096510,-795,0,1764521383,15146.08135837,197.9345651399999,50696.28366696 2025-11-30,16:49:45.000,334,11096462,-595,0,1764521384,15145.987050029995,198.07554774000164,50696.30462832 2025-11-30,16:49:46.000,334,11096543,-795,0,1764521385,15145.87926907,198.2447268600008,50696.276679840004 2025-11-30,16:49:47.000,334,11096499,-795,0,1764521386,15145.731070249989,198.3293164200004,50696.31860256001 2025-11-30,16:49:48.000,334,11096475,-795,0,1764521387,15145.596344049998,198.35751293999783,50696.43738360001 2025-11-30,16:49:49.000,334,11096487,-795,0,1764521388,15145.434672609998,198.37866033000319,50696.47930632 2025-11-30,16:49:50.000,334,11096474,-795,0,1764521389,15145.293210099997,198.2940707700036,50696.52821616 2025-11-30,16:49:51.000,334,11096505,-795,0,1764521390,15145.158483899992,198.16718643000058,50696.660971440004 2025-11-30,16:49:52.000,334,11096453,-675,0,1764521391,15145.097857109991,198.0473512200042,50696.70289416001 2025-11-30,16:49:53.000,334,11096481,-795,0,1764521392,15145.06417556,197.85702470999968,50696.779752480004 2025-11-30,16:49:54.000,334,11096489,-795,0,1764521393,15145.037230319991,197.61735428999964,50696.83564944 2025-11-30,16:49:55.000,334,11096494,-755,0,1764521394,15145.097857109991,197.39883125999768,50696.8566108 2025-11-30,16:49:56.000,334,11096543,-795,0,1764521395,15145.171956519996,197.16620997000427,50696.83564944 2025-11-30,16:49:57.000,334,11096453,-795,0,1764521396,15145.320155339992,196.8701465100021,50696.849623680006 2025-11-30,16:49:58.000,334,11096487,-795,0,1764521397,15145.441408919993,196.63047609000205,50696.83564944 2025-11-30,16:49:59.000,334,11096474,-795,0,1764521398,15145.656970839998,196.39785480000137,50696.7867396 2025-11-30,16:50:00.000,334,11096484,-795,0,1764521399,15145.825378589994,196.20752829000412,50696.70988128 2025-11-30,16:50:01.000,334,11096524,-795,0,1764521400,15146.09483098999,196.07359482000174,50696.65398432001 2025-11-30,16:50:02.000,334,11096467,-795,0,1764521401,15146.344074460001,195.99605439000152,50696.64001008 2025-11-30,16:50:03.000,334,11096443,-795,0,1764521402,15146.566372690002,195.93261222,50696.5421904 2025-11-30,16:50:04.000,334,11096454,-795,0,1764521403,15146.795407229998,195.96785787000408,50696.42340936 2025-11-30,16:50:05.000,334,11096451,-795,0,1764521404,15147.05138700999,196.0453983000043,50696.402448 2025-11-30,16:50:06.000,334,11096480,-795,0,1764521405,15147.21979476,196.20752829000412,50696.346551040006 2025-11-30,16:50:07.000,334,11096449,-795,0,1764521406,15147.388202509996,196.40490393000073,50696.325589680004 2025-11-30,16:50:08.000,334,11096428,-795,0,1764521407,15147.556610259991,196.65162348000013,50696.23475712 2025-11-30,16:50:09.000,334,11096498,-795,0,1764521408,15147.684600150002,196.92653955000424,50696.10200184001 2025-11-30,16:50:10.000,334,11096462,-795,0,1764521409,15147.725018010002,197.17325910000363,50696.11597608 2025-11-30,16:50:11.000,334,11096517,-795,0,1764521410,15147.751963249997,197.4411260400011,50696.07405336 2025-11-30,16:50:12.000,334,11096479,-795,0,1764521411,15147.684600150002,197.70194384999922,50696.17187304001 2025-11-30,16:50:13.000,334,11096464,-795,0,1764521412,15147.610500739996,197.89227036000375,50696.17187304001 2025-11-30,16:50:14.000,334,11096434,-795,0,1764521413,15147.435356679991,198.05440035000356,50696.24873136001 2025-11-30,16:50:15.000,334,11096471,-795,0,1764521414,15147.266948929995,198.13898991000315,50696.31161544 2025-11-30,16:50:16.000,334,11096476,-795,0,1764521415,15147.07159593999,198.13898991000315,50696.41642224001 2025-11-30,16:50:17.000,334,11096447,-795,0,1764521416,15146.802143539993,198.12489165000443,50696.444370720004 2025-11-30,16:50:18.000,334,11096442,-795,0,1764521417,15146.519218519992,197.99095818000205,50696.58411312001 2025-11-30,16:50:19.000,334,11096456,-795,0,1764521418,15146.310392909996,197.84997558000032,50696.73782976 2025-11-30,16:50:20.000,334,11096477,-795,0,1764521419,15146.07462205999,197.624403419999,50696.8566108 2025-11-30,16:50:21.000,334,11096538,-795,0,1764521420,15145.865796449994,197.33538909000345,50696.98237896 2025-11-30,16:50:22.000,334,11096540,-795,0,1764521421,15145.717597629999,197.0957186700034,50696.98936608001 2025-11-30,16:50:23.000,334,11096446,-795,0,1764521422,15145.609816669989,196.80670434000058,50697.09417288 2025-11-30,16:50:24.000,334,11096459,-795,0,1764521423,15145.535717259998,196.54588653000246,50697.164044080004 2025-11-30,16:50:25.000,334,11096474,-795,0,1764521424,15145.515508329998,196.34146175999922,50697.09417288 2025-11-30,16:50:26.000,334,11096499,-795,0,1764521425,15145.528980949988,196.1158895999979,50697.08019864 2025-11-30,16:50:27.000,334,11096473,-795,0,1764521426,15145.603080359993,195.9819561300028,50697.07321152 2025-11-30,16:50:28.000,334,11096471,-795,0,1764521427,15145.690652389989,195.819826140003,50697.09417288 2025-11-30,16:50:29.000,334,11096442,-795,0,1764521428,15145.805169659994,195.79162961999828,50697.066224400005 2025-11-30,16:50:30.000,334,11096464,-795,0,1764521429,15145.926423239995,195.76343310000084,50696.96141760001 2025-11-30,16:50:31.000,334,11096462,-795,0,1764521430,15146.1015673,195.7986787500049,50696.95443048 2025-11-30,16:50:32.000,334,11096485,-755,0,1764521431,15146.26323874,195.90441570000257,50696.87058504001 2025-11-30,16:50:33.000,334,11096461,-795,0,1764521432,15146.384492320001,195.96785787000408,50696.81468808 2025-11-30,16:50:34.000,334,11096481,-795,0,1764521433,15146.485536970002,196.03834916999767,50696.779752480004 2025-11-30,16:50:35.000,334,11096431,-795,0,1764521434,15146.613526859997,196.13703699000325,50696.660971440004 2025-11-30,16:50:36.000,334,11096464,-795,0,1764521435,15146.653944719998,196.17228264000005,50696.66795856 2025-11-30,16:50:37.000,334,11096424,-795,0,1764521436,15146.741516749993,196.24277394000092,50696.6469972 2025-11-30,16:50:38.000,334,11096480,-795,0,1764521437,15146.748253059988,196.28506872000435,50696.681932800006 2025-11-30,16:50:39.000,334,11096450,-795,0,1764521438,15146.815616159998,196.24277394000092,50696.75879112 2025-11-30,16:50:40.000,334,11096455,-795,0,1764521439,15146.835825089998,196.23572481000156,50696.779752480004 2025-11-30,16:50:41.000,334,11096466,-795,0,1764521440,15146.822352469993,196.1158895999979,50696.77276536001 2025-11-30,16:50:42.000,334,11096482,-795,0,1764521441,15146.788670919988,196.02425090999895,50696.800713840006 2025-11-30,16:50:43.000,334,11096487,-795,0,1764521442,15146.714571509998,195.80572788000427,50696.81468808 2025-11-30,16:50:44.000,334,11096472,-795,0,1764521443,15146.653944719998,195.55195919999824,50696.91250776 2025-11-30,16:50:45.000,334,11096485,-795,0,1764521444,15146.519218519992,195.29819051999948,50696.94045624001 2025-11-30,16:50:46.000,334,11096507,-795,0,1764521445,15146.478800659992,194.97393053999986,50697.00334032 2025-11-30,16:50:47.000,334,11096444,-795,0,1764521446,15146.411437559997,194.66376881999895,50697.14308272 2025-11-30,16:50:48.000,334,11096452,-795,0,1764521447,15146.344074460001,194.3747544900034,50697.25487664001 2025-11-30,16:50:49.000,334,11096486,-795,0,1764521448,15146.209348259996,194.12098581000464,50697.29679936001 2025-11-30,16:50:50.000,334,11096464,-795,0,1764521449,15146.14198516,193.86016799999925,50697.37365768001 2025-11-30,16:50:51.000,334,11096512,-795,0,1764521450,15146.09483098999,193.64164497000456,50697.3806448 2025-11-30,16:50:52.000,334,11096483,-715,0,1764521451,15145.97357740999,193.45131846000004,50697.38763192 2025-11-30,16:50:53.000,334,11096462,-795,0,1764521452,15145.87253275999,193.33148325000366,50697.3806448 2025-11-30,16:50:54.000,334,11096481,-795,0,1764521453,15145.805169659994,193.24689369000407,50697.39461904001 2025-11-30,16:50:55.000,334,11096460,-795,0,1764521454,15145.751279179989,193.16935326000385,50697.39461904001 2025-11-30,16:50:56.000,334,11096554,-795,0,1764521455,15145.704125009994,193.13410760999977,50697.3806448 2025-11-30,16:50:57.000,334,11096463,-795,0,1764521456,15145.650234529989,193.16935326000385,50697.35968344 2025-11-30,16:50:58.000,334,11096555,-795,0,1764521457,15145.636761909998,193.21869716999936,50697.27583800001 2025-11-30,16:50:59.000,334,11096464,-795,0,1764521458,15145.663707149994,193.2609919500028,50697.21994104 2025-11-30,16:51:00.000,334,11096449,-795,0,1764521459,15145.717597629999,193.34558151000238,50697.10116 2025-11-30,16:51:01.000,334,11096481,-795,0,1764521460,15145.784960729994,193.4583675899994,50697.10116 2025-11-30,16:51:02.000,334,11096503,-795,0,1764521461,15145.87926907,193.5711536700037,50697.0312888 2025-11-30,16:51:03.000,334,11096485,-795,0,1764521462,15146.03420419999,193.7191854000048,50697.00334032 2025-11-30,16:51:04.000,334,11096447,-795,0,1764521463,15146.1015673,193.83902061000117,50696.89154640001 2025-11-30,16:51:05.000,334,11096473,-795,0,1764521464,15146.229557189996,193.95885582000483,50696.88455928 2025-11-30,16:51:06.000,334,11096537,-795,0,1764521465,15146.303656600001,194.0645927700025,50696.80770096 2025-11-30,16:51:07.000,334,11096514,-795,0,1764521466,15146.384492320001,194.19147710999823,50696.75180400001 2025-11-30,16:51:08.000,334,11096460,-795,0,1764521467,15146.451855419997,194.27606666999782,50696.828662320004 2025-11-30,16:51:09.000,334,11096446,-795,0,1764521468,15146.472064349997,194.34655796999868,50696.84263656001 2025-11-30,16:51:10.000,334,11096457,-795,0,1764521469,15146.465328040002,194.4100001400002,50696.75180400001 2025-11-30,16:51:11.000,334,11096525,-795,0,1764521470,15146.431646489997,194.44524579000426,50696.7867396 2025-11-30,16:51:12.000,334,11096465,-795,0,1764521471,15146.377756009992,194.4381966600049,50696.84263656001 2025-11-30,16:51:13.000,334,11096524,-795,0,1764521472,15146.303656600001,194.3747544900034,50696.84263656001 2025-11-30,16:51:14.000,334,11096498,-795,0,1764521473,15146.148721469996,194.30426319000253,50696.89154640001 2025-11-30,16:51:15.000,334,11096460,-795,0,1764521474,15146.05441312999,194.2267227600023,50697.00334032 2025-11-30,16:51:16.000,334,11096474,-795,0,1764521475,15145.93989586,194.07164190000185,50696.98936608001 2025-11-30,16:51:17.000,334,11096476,-795,0,1764521476,15145.85906014,193.82492235000245,50697.01032744001 2025-11-30,16:51:18.000,334,11096459,-795,0,1764521477,15145.731070249989,193.59935019000113,50696.98936608001 2025-11-30,16:51:19.000,334,11096481,-795,0,1764521478,15145.717597629999,193.36672890000045,50697.066224400005 2025-11-30,16:51:20.000,334,11096450,-795,0,1764521479,15145.697388699999,193.12000935000106,50697.12910848001 2025-11-30,16:51:21.000,334,11096445,-795,0,1764521480,15145.731070249989,192.83099501999823,50697.12212136 2025-11-30,16:51:22.000,334,11096427,-795,0,1764521481,15145.724333939994,192.56312808000075,50697.09417288 2025-11-30,16:51:23.000,334,11096432,-795,0,1764521482,15145.818642279999,192.27411374999792,50697.12212136 2025-11-30,16:51:24.000,334,11096462,-795,0,1764521483,15145.95336847999,192.04149246000452,50697.12910848001 2025-11-30,16:51:25.000,334,11096447,-795,0,1764521484,15146.108303609995,191.90050986000278,50697.066224400005 2025-11-30,16:51:26.000,334,11096446,-795,0,1764521485,15146.276711359991,191.71018334999826,50697.00334032 2025-11-30,16:51:27.000,334,11096442,-795,0,1764521486,15146.458591729992,191.59739727000124,50697.017314560006 2025-11-30,16:51:28.000,334,11096433,-795,0,1764521487,15146.680889959993,191.54805335999845,50696.88455928 2025-11-30,16:51:29.000,334,11096446,-795,0,1764521488,15146.876242949998,191.519856840001,50696.86359792 2025-11-30,16:51:30.000,334,11096460,-795,0,1764521489,15147.07159593999,191.52690597000037,50696.681932800006 2025-11-30,16:51:31.000,334,11096472,-795,0,1764521490,15147.26021262,191.54805335999845,50696.66795856 2025-11-30,16:51:32.000,334,11096463,-795,0,1764521491,15147.46230192,191.62559378999867,50696.58411312001 2025-11-30,16:51:33.000,334,11096460,-795,0,1764521492,15147.556610259991,191.7031342199989,50696.48629344001 2025-11-30,16:51:34.000,334,11096473,-795,0,1764521493,15147.671127529997,191.80887117000384,50696.45135784 2025-11-30,16:51:35.000,334,11096430,-795,0,1764521494,15147.718281699992,191.84411682000064,50696.38847376001 2025-11-30,16:51:36.000,334,11096471,-795,0,1764521495,15147.704809080002,191.90755899000214,50696.444370720004 2025-11-30,16:51:37.000,334,11096456,-755,0,1764521496,15147.684600150002,191.95690289999766,50696.37449952 2025-11-30,16:51:38.000,334,11096489,-795,0,1764521497,15147.637445979992,191.93575550999958,50696.47930632 2025-11-30,16:51:39.000,334,11096480,-795,0,1764521498,15147.529665019996,191.92870638000022,50696.43039648 2025-11-30,16:51:40.000,334,11096451,-795,0,1764521499,15147.408411439996,191.8793624700047,50696.52122904 2025-11-30,16:51:41.000,334,11096430,-795,0,1764521500,15147.32083941,191.75952726000105,50696.493280560004 2025-11-30,16:51:42.000,334,11096419,-795,0,1764521501,15147.19958583,191.69608508999954,50696.612061600004 2025-11-30,16:51:43.000,334,11096464,-795,0,1764521502,15147.037914389999,191.49166032000358,50696.66795856 2025-11-30,16:51:44.000,334,11096492,-795,0,1764521503,15146.963814979994,191.3577268500012,50696.681932800006 2025-11-30,16:51:45.000,334,11096481,-795,0,1764521504,15146.930133429989,191.1744494700033,50696.65398432001 2025-11-30,16:51:46.000,334,11096471,-795,0,1764521505,15146.957078669999,190.99822122000478,50696.7168684 2025-11-30,16:51:47.000,334,11096506,-795,0,1764521506,15146.984023909994,190.89248426999984,50696.66795856 2025-11-30,16:51:48.000,334,11096493,-795,0,1764521507,15147.064859629994,190.74445253999875,50696.68891992 2025-11-30,16:51:49.000,334,11096487,-795,0,1764521508,15147.19958583,190.61051907000365,50696.66795856 2025-11-30,16:51:50.000,334,11096492,-795,0,1764521509,15147.36125727,190.57527341999958,50696.6469972 2025-11-30,16:51:51.000,334,11096471,-795,0,1764521510,15147.570082879996,190.5893716799983,50696.64001008 2025-11-30,16:51:52.000,334,11096465,-795,0,1764521511,15147.725018010002,190.56117516000086,50696.55616464001 2025-11-30,16:51:53.000,334,11096462,-795,0,1764521512,15147.927107309988,190.59642080999765,50696.514241920006 2025-11-30,16:51:54.000,334,11096463,-795,0,1764521513,15148.088778749989,190.67396123999788,50696.514241920006 2025-11-30,16:51:55.000,334,11096487,-795,0,1764521514,15148.27739543,190.80789471000026,50696.43738360001 2025-11-30,16:51:56.000,334,11096499,-795,0,1764521515,15148.4592758,190.90658252999856,50696.402448 2025-11-30,16:51:57.000,334,11096453,-795,0,1764521516,15148.56032045,191.03346687000158,50696.31161544 2025-11-30,16:51:58.000,334,11096496,-795,0,1764521517,15148.627683549996,191.1955968600014,50696.31860256001 2025-11-30,16:51:59.000,334,11096486,-795,0,1764521518,15148.668101409996,191.33657946000312,50696.2627056 2025-11-30,16:52:00.000,334,11096485,-795,0,1764521519,15148.668101409996,191.49166032000358,50696.28366696 2025-11-30,16:52:01.000,334,11096531,-795,0,1764521520,15148.674837719991,191.61149552999996,50696.28366696 2025-11-30,16:52:02.000,334,11096461,-795,0,1764521521,15148.57379306999,191.74542900000233,50696.17187304001 2025-11-30,16:52:03.000,334,11096456,-795,0,1764521522,15148.43906687,191.8159203000032,50696.13693744 2025-11-30,16:52:04.000,334,11096477,-795,0,1764521523,15148.344758529995,191.8793624700047,50696.2627056 2025-11-30,16:52:05.000,334,11096489,-795,0,1764521524,15148.257186499999,191.9498537699983,50696.31161544 2025-11-30,16:52:06.000,334,11096492,-795,0,1764521525,15148.142669229994,191.94280463999894,50696.3325768 2025-11-30,16:52:07.000,334,11096458,-795,0,1764521526,15148.048360889989,191.97100116000365,50696.35353816 2025-11-30,16:52:08.000,334,11096453,-795,0,1764521527,15147.940579929993,191.9639520300043,50696.514241920006 2025-11-30,16:52:09.000,334,11096469,-795,0,1764521528,15147.866480520002,191.92870638000022,50696.58411312001 2025-11-30,16:52:10.000,334,11096476,-795,0,1764521529,15147.805853730002,191.92165725000086,50696.59808736 2025-11-30,16:52:11.000,334,11096494,-795,0,1764521530,15147.758699559992,191.9146081200015,50696.633022960006 2025-11-30,16:52:12.000,334,11096456,-795,0,1764521531,15147.758699559992,191.88641160000407,50696.69590704 2025-11-30,16:52:13.000,334,11096471,-795,0,1764521532,15147.751963249997,191.80182204000448,50696.779752480004 2025-11-30,16:52:14.000,334,11096520,-795,0,1764521533,15147.832798969997,191.78067464999913,50696.77276536001 2025-11-30,16:52:15.000,334,11096477,-795,0,1764521534,15147.826062660002,191.79477290999785,50696.779752480004 2025-11-30,16:52:16.000,334,11096452,-795,0,1764521535,15147.940579929993,191.73837987000297,50696.81468808 2025-11-30,16:52:17.000,334,11096505,-795,0,1764521536,15147.980997789993,191.7524781300017,50696.81468808 2025-11-30,16:52:18.000,334,11096503,-795,0,1764521537,15148.075306129998,191.71018334999826,50696.81468808 2025-11-30,16:52:19.000,334,11096509,-795,0,1764521538,15148.142669229994,191.67493770000146,50696.77276536001 2025-11-30,16:52:20.000,334,11096492,-795,0,1764521539,15148.156141849999,191.64674118000403,50696.77276536001 2025-11-30,16:52:21.000,334,11096454,-795,0,1764521540,15148.169614469989,191.68198683000082,50696.7168684 2025-11-30,16:52:22.000,334,11096513,-795,0,1764521541,15148.216768639999,191.64674118000403,50696.67494568001 2025-11-30,16:52:23.000,334,11096482,-795,0,1764521542,15148.203296019994,191.63969205000467,50696.74481688 2025-11-30,16:52:24.000,334,11096522,-795,0,1764521543,15148.156141849999,191.63969205000467,50696.681932800006 2025-11-30,16:52:25.000,334,11096496,-795,0,1764521544,15148.082042439994,191.59034814000188,50696.73782976 2025-11-30,16:52:26.000,334,11096511,-795,0,1764521545,15147.954052549998,191.6044464000006,50696.73782976 2025-11-30,16:52:27.000,334,11096495,-795,0,1764521546,15147.866480520002,191.57624988000316,50696.70988128 2025-11-30,16:52:28.000,334,11096495,-795,0,1764521547,15147.758699559992,191.57624988000316,50696.79372672001 2025-11-30,16:52:29.000,334,11096499,-795,0,1764521548,15147.617237049992,191.5692007500038,50696.86359792 2025-11-30,16:52:30.000,334,11096498,-795,0,1764521549,15147.509456089996,191.59034814000188,50696.90552064 2025-11-30,16:52:31.000,334,11096466,-795,0,1764521550,15147.408411439996,191.5692007500038,50696.97539184 2025-11-30,16:52:32.000,334,11096518,-795,0,1764521551,15147.28042155,191.56215162000444,50696.98237896 2025-11-30,16:52:33.000,334,11096489,-795,0,1764521552,15147.21979476,191.56215162000444,50697.02430168 2025-11-30,16:52:34.000,334,11096468,-795,0,1764521553,15147.125486419995,191.57624988000316,50697.04526304 2025-11-30,16:52:35.000,334,11096517,-795,0,1764521554,15147.13222272999,191.5410042299991,50697.19199256 2025-11-30,16:52:36.000,334,11096499,-795,0,1764521555,15147.165904279995,191.5410042299991,50697.136095600006 2025-11-30,16:52:37.000,334,11096510,-795,0,1764521556,15147.19284951999,191.49166032000358,50697.08019864 2025-11-30,16:52:38.000,334,11096541,-795,0,1764521557,15147.23326737999,191.49166032000358,50697.115134240004 2025-11-30,16:52:39.000,334,11096455,-795,0,1764521558,15147.30063048,191.41411989000335,50697.10814712001 2025-11-30,16:52:40.000,334,11096467,-795,0,1764521559,15147.37472988999,191.37182510999992,50697.14308272 2025-11-30,16:52:41.000,334,11096456,-795,0,1764521560,15147.475774539991,191.2942846799997,50697.08019864 2025-11-30,16:52:42.000,334,11096514,-795,0,1764521561,15147.576819189992,191.2942846799997,50697.07321152 2025-11-30,16:52:43.000,334,11096505,-795,0,1764521562,15147.691336459997,191.24494077000418,50697.0312888 2025-11-30,16:52:44.000,334,11096518,-795,0,1764521563,15147.799117419992,191.23789164000482,50697.07321152 2025-11-30,16:52:45.000,334,11096487,-795,0,1764521564,15147.866480520002,191.15330207999796,50697.017314560006 2025-11-30,16:52:46.000,334,11096520,-795,0,1764521565,15147.974261479998,191.18854773000203,50696.93346912 2025-11-30,16:52:47.000,334,11096431,-795,0,1764521566,15148.075306129998,191.2096951200001,50696.95443048 2025-11-30,16:52:48.000,334,11096490,-795,0,1764521567,15148.21003232999,191.3083829399984,50696.91949488001 2025-11-30,16:52:49.000,334,11096505,-795,0,1764521568,15148.257186499999,191.34362859000248,50696.95443048 2025-11-30,16:52:50.000,334,11096469,-795,0,1764521569,15148.33128590999,191.43526728000143,50696.86359792 2025-11-30,16:52:51.000,334,11096475,-795,0,1764521570,15148.33128590999,191.519856840001,50696.84263656001 2025-11-30,16:52:52.000,334,11096513,-795,0,1764521571,15148.35149483999,191.5551024899978,50696.898533520005 2025-11-30,16:52:53.000,334,11096480,-795,0,1764521572,15148.33128590999,191.63264291999803,50696.84263656001 2025-11-30,16:52:54.000,334,11096470,-795,0,1764521573,15148.31107697999,191.7172324800049,50696.898533520005 2025-11-30,16:52:55.000,334,11096490,-795,0,1764521574,15148.21003232999,191.73837987000297,50696.89154640001 2025-11-30,16:52:56.000,334,11096465,-795,0,1764521575,15148.162878159994,191.77362551999977,50696.93346912 2025-11-30,16:52:57.000,334,11096498,-795,0,1764521576,15148.075306129998,191.7172324800049,50696.996353200004 2025-11-30,16:52:58.000,334,11096535,-795,0,1764521577,15148.021415649993,191.63969205000467,50696.98237896 2025-11-30,16:52:59.000,334,11096508,-795,0,1764521578,15147.900162069993,191.54805335999845,50697.09417288 2025-11-30,16:53:00.000,334,11096453,-795,0,1764521579,15147.879953139993,191.43526728000143,50697.066224400005 2025-11-30,16:53:01.000,334,11096541,-795,0,1764521580,15147.805853730002,191.28018642000097,50697.02430168 2025-11-30,16:53:02.000,334,11096483,-795,0,1764521581,15147.785644800002,191.13920381999924,50697.08019864 2025-11-30,16:53:03.000,334,11096494,-795,0,1764521582,15147.799117419992,190.93477905000327,50697.07321152 2025-11-30,16:53:04.000,334,11096472,-795,0,1764521583,15147.866480520002,190.7374034099994,50697.17801832001 2025-11-30,16:53:05.000,334,11096502,-795,0,1764521584,15147.920370999993,190.57527341999958,50697.19199256 2025-11-30,16:53:06.000,334,11096502,-795,0,1764521585,15148.014679339998,190.43429081999784,50697.20596680001 2025-11-30,16:53:07.000,334,11096471,-795,0,1764521586,15148.095515059998,190.22986605000187,50697.1710312 2025-11-30,16:53:08.000,334,11096456,-795,0,1764521587,15148.29086804999,190.08183432000078,50697.08019864 2025-11-30,16:53:09.000,334,11096479,-795,0,1764521588,15148.45253948999,189.9126552000016,50697.136095600006 2025-11-30,16:53:10.000,334,11096477,-795,0,1764521589,15148.53337520999,189.76462347000052,50697.08718576001 2025-11-30,16:53:11.000,334,11096463,-795,0,1764521590,15148.721991890001,189.63773913000477,50697.04526304 2025-11-30,16:53:12.000,334,11096451,-795,0,1764521591,15148.897135949992,189.5038056600024,50696.996353200004 2025-11-30,16:53:13.000,334,11096486,-795,0,1764521592,15149.038598459992,189.37692131999938,50696.947443360004 2025-11-30,16:53:14.000,334,11096457,-795,0,1764521593,15149.186797279988,189.25003698000364,50696.88455928 2025-11-30,16:53:15.000,334,11096449,-795,0,1764521594,15149.301314549994,189.13725089999934,50696.86359792 2025-11-30,16:53:16.000,334,11096424,-795,0,1764521595,15149.422568129994,189.06675959999848,50696.87757216 2025-11-30,16:53:17.000,334,11096479,-795,0,1764521596,15149.59771219,188.93282613000338,50696.800713840006 2025-11-30,16:53:18.000,334,11096486,-795,0,1764521597,15149.75264731999,188.82708917999844,50696.8566108 2025-11-30,16:53:19.000,334,11096431,-795,0,1764521598,15149.894109829991,188.80594179000036,50696.77276536001 2025-11-30,16:53:20.000,334,11096544,-795,0,1764521599,15150.022099720001,188.69315571000334,50696.76577824 2025-11-30,16:53:21.000,334,11096510,-795,0,1764521600,15150.197243779992,188.6508609299999,50696.74481688 2025-11-30,16:53:22.000,334,11096517,-795,0,1764521601,15150.325233670002,188.60856615000375,50696.660971440004 2025-11-30,16:53:23.000,334,11096505,-795,0,1764521602,15150.439750939993,188.57332049999968,50696.70289416001 2025-11-30,16:53:24.000,334,11096496,-795,0,1764521603,15150.594686069999,188.5028291999988,50696.72385552001 2025-11-30,16:53:25.000,334,11096505,-755,0,1764521604,15150.635103929999,188.39709225000115,50696.69590704 2025-11-30,16:53:26.000,334,11096479,-795,0,1764521605,15150.68899440999,188.31250269000157,50696.66795856 2025-11-30,16:53:27.000,334,11096467,-795,0,1764521606,15150.742884889994,188.18561834999855,50696.58411312001 2025-11-30,16:53:28.000,334,11096478,-795,0,1764521607,15150.803511679995,188.10102878999896,50696.681932800006 2025-11-30,16:53:29.000,334,11096486,-795,0,1764521608,15150.803511679995,187.9318496699998,50696.72385552001 2025-11-30,16:53:30.000,334,11096475,-795,0,1764521609,15150.763093819995,187.73447403000318,50696.77276536001 2025-11-30,16:53:31.000,334,11096464,-795,0,1764521610,15150.722675959994,187.5370983899993,50696.81468808 2025-11-30,16:53:32.000,334,11096480,-795,0,1764521611,15150.675521789999,187.31857536000462,50696.82167520001 2025-11-30,16:53:33.000,334,11096502,-795,0,1764521612,15150.601422379994,187.06480667999858,50696.82167520001 2025-11-30,16:53:34.000,334,11096503,-795,0,1764521613,15150.500377729993,186.76874322000367,50696.926482 2025-11-30,16:53:35.000,334,11096521,-795,0,1764521614,15150.453223559998,186.47972889000084,50696.89154640001 2025-11-30,16:53:36.000,334,11096509,-795,0,1764521615,15150.365651529988,186.21186195000337,50696.96141760001 2025-11-30,16:53:37.000,334,11096524,-795,0,1764521616,15150.251134259997,185.92284762000054,50696.98936608001 2025-11-30,16:53:38.000,334,11096508,-795,0,1764521617,15150.143353300002,185.66202981000242,50697.017314560006 2025-11-30,16:53:39.000,334,11096488,-795,0,1764521618,15150.075990199992,185.4012120000043,50697.05923728001 2025-11-30,16:53:40.000,334,11096500,-795,0,1764521619,15149.981681860001,185.1544924500049,50697.0312888 2025-11-30,16:53:41.000,334,11096488,-795,0,1764521620,15149.84021935,184.9289202900036,50697.10116 2025-11-30,16:53:42.000,334,11096486,-795,0,1764521621,15149.75264731999,184.717446390001,50697.08019864 2025-11-30,16:53:43.000,334,11096489,-795,0,1764521622,15149.644866359995,184.52711988000374,50697.08718576001 2025-11-30,16:53:44.000,334,11096459,-795,0,1764521623,15149.57076694999,184.40023554000072,50697.066224400005 2025-11-30,16:53:45.000,334,11096496,-795,0,1764521624,15149.564030639995,184.30154772000242,50697.15705696001 2025-11-30,16:53:46.000,334,11096360,-795,0,1764521625,15149.395622889999,184.2874494600037,50697.136095600006 2025-11-30,16:53:47.000,334,11096470,-795,0,1764521626,15149.395622889999,184.259252939999,50697.10116 2025-11-30,16:53:48.000,334,11096507,-795,0,1764521627,15149.382150269994,184.30859685000178,50697.066224400005 2025-11-30,16:53:49.000,334,11096477,-715,0,1764521628,15149.328259789989,184.4495794500035,50697.02430168 2025-11-30,16:53:50.000,334,11096527,-795,0,1764521629,15149.274369309998,184.57646378999925,50697.03827592001 2025-11-30,16:53:51.000,334,11096487,-795,0,1764521630,15149.233951449998,184.73859377999906,50697.05225016 2025-11-30,16:53:52.000,334,11096528,-795,0,1764521631,15149.186797279988,184.95711681000103,50697.10814712001 2025-11-30,16:53:53.000,334,11096490,-795,0,1764521632,15149.112697869998,185.1262959300002,50697.05923728001 2025-11-30,16:53:54.000,334,11096489,-795,0,1764521633,15149.045334770002,185.3730154799996,50697.05923728001 2025-11-30,16:53:55.000,334,11096528,-795,0,1764521634,15148.917344879992,185.619735029999,50697.12910848001 2025-11-30,16:53:56.000,334,11096492,-795,0,1764521635,15148.775882369991,185.82415980000223,50697.17801832001 2025-11-30,16:53:57.000,334,11096489,-795,0,1764521636,15148.654628789991,186.02153543999884,50697.09417288 2025-11-30,16:53:58.000,334,11096533,-795,0,1764521637,15148.49295734999,186.21891108000273,50697.12910848001 2025-11-30,16:53:59.000,334,11096516,-795,0,1764521638,15148.364967459995,186.3387462899991,50697.21994104 2025-11-30,16:54:00.000,334,11096493,-795,0,1764521639,15148.196559709999,186.47972889000084,50697.22692816001 2025-11-30,16:54:01.000,334,11096455,-795,0,1764521640,15147.980997789993,186.60661323000386,50697.24788952 2025-11-30,16:54:02.000,334,11096453,-795,0,1764521641,15147.805853730002,186.64185888000065,50697.28981224 2025-11-30,16:54:03.000,334,11096484,-795,0,1764521642,15147.617237049992,186.68415366000409,50697.3107736 2025-11-30,16:54:04.000,334,11096463,-795,0,1764521643,15147.495983469991,186.68415366000409,50697.38763192 2025-11-30,16:54:05.000,334,11096512,-795,0,1764521644,15147.35452095999,186.74054669999896,50697.4155804 2025-11-30,16:54:06.000,334,11096479,-795,0,1764521645,15147.23326737999,186.71235018000152,50697.39461904001 2025-11-30,16:54:07.000,334,11096455,-795,0,1764521646,15147.13222272999,186.70530105000216,50697.4155804 2025-11-30,16:54:08.000,334,11096459,-795,0,1764521647,15147.09180486999,186.68415366000409,50697.3806448 2025-11-30,16:54:09.000,334,11096477,-795,0,1764521648,15147.09180486999,186.70530105000216,50697.471477360006 2025-11-30,16:54:10.000,334,11096515,-795,0,1764521649,15147.09180486999,186.67710453000473,50697.4854516 2025-11-30,16:54:11.000,334,11096511,-795,0,1764521650,15147.145695349995,186.6700553999981,50697.49243872001 2025-11-30,16:54:12.000,334,11096501,-795,0,1764521651,15147.21979476,186.6700553999981,50697.47846448 2025-11-30,16:54:13.000,334,11096496,-795,0,1764521652,15147.29389416999,186.7334975699996,50697.39461904001 2025-11-30,16:54:14.000,334,11096460,-795,0,1764521653,15147.3814662,186.7334975699996,50697.33872208 2025-11-30,16:54:15.000,334,11096479,-795,0,1764521654,15147.516192399991,186.80398887000047,50697.29679936001 2025-11-30,16:54:16.000,334,11096500,-795,0,1764521655,15147.650918599997,186.91677495000476,50697.35968344 2025-11-30,16:54:17.000,334,11096446,-795,0,1764521656,15147.778908489992,187.0436592900005,50697.233915280005 2025-11-30,16:54:18.000,334,11096514,-795,0,1764521657,15147.920370999993,187.18464189000224,50697.21994104 2025-11-30,16:54:19.000,334,11096479,-795,0,1764521658,15148.001206719993,187.34677188000205,50697.19199256 2025-11-30,16:54:20.000,334,11096488,-795,0,1764521659,15148.135932919999,187.53004925999994,50697.1710312 2025-11-30,16:54:21.000,334,11096487,-795,0,1764521660,15148.203296019994,187.79086706999806,50697.12910848001 2025-11-30,16:54:22.000,334,11096453,-795,0,1764521661,15148.29086804999,188.02348835999874,50697.10116 2025-11-30,16:54:23.000,334,11096471,-795,0,1764521662,15148.33802222,188.26315877999878,50696.98936608001 2025-11-30,16:54:24.000,334,11096455,-795,0,1764521663,15148.324549599994,188.4887309400001,50696.968404720006 2025-11-30,16:54:25.000,334,11096520,-795,0,1764521664,15148.29760436,188.71430310000142,50697.03827592001 2025-11-30,16:54:26.000,334,11096513,-795,0,1764521665,15148.236977569999,188.92577700000402,50697.00334032 2025-11-30,16:54:27.000,334,11096423,-795,0,1764521666,15148.18982339999,189.05971046999912,50696.91250776 2025-11-30,16:54:28.000,334,11096515,-795,0,1764521667,15148.068569819989,189.23593871999765,50696.98237896 2025-11-30,16:54:29.000,334,11096493,-795,0,1764521668,15148.034888269998,189.3910195799981,50697.00334032 2025-11-30,16:54:30.000,334,11096470,-795,0,1764521669,15147.893425759998,189.46856000999833,50696.98936608001 2025-11-30,16:54:31.000,334,11096491,-795,0,1764521670,15147.799117419992,189.54610043999855,50697.01032744001 2025-11-30,16:54:32.000,334,11096433,-795,0,1764521671,15147.657654909992,189.5672478300039,50697.02430168 2025-11-30,16:54:33.000,334,11096456,-795,0,1764521672,15147.576819189992,189.5672478300039,50697.066224400005 2025-11-30,16:54:34.000,334,11096510,-795,0,1764521673,15147.428620369996,189.59544435000134,50697.07321152 2025-11-30,16:54:35.000,334,11096448,-795,0,1764521674,15147.37472988999,189.54610043999855,50697.09417288 2025-11-30,16:54:36.000,334,11096455,-795,0,1764521675,15147.307366789995,189.51085479000176,50697.115134240004 2025-11-30,16:54:37.000,334,11096474,-795,0,1764521676,15147.27368523999,189.44741262000025,50697.05225016 2025-11-30,16:54:38.000,334,11096458,-795,0,1764521677,15147.31410309999,189.44741262000025,50697.066224400005 2025-11-30,16:54:39.000,334,11096471,-795,0,1764521678,15147.428620369996,189.4192161000028,50697.115134240004 2025-11-30,16:54:40.000,334,11096448,-795,0,1764521679,15147.603764430001,189.36282306000066,50697.05225016 2025-11-30,16:54:41.000,334,11096460,-795,0,1764521680,15147.758699559992,189.32757741000387,50697.04526304 2025-11-30,16:54:42.000,334,11096452,-795,0,1764521681,15147.913634689998,189.27118437000172,50696.98237896 2025-11-30,16:54:43.000,334,11096452,-795,0,1764521682,15148.082042439994,189.21479132999957,50697.017314560006 2025-11-30,16:54:44.000,334,11096429,-795,0,1764521683,15148.29760436,189.13725089999934,50696.947443360004 2025-11-30,16:54:45.000,334,11096460,-795,0,1764521684,15148.486221039995,189.08085786000447,50696.86359792 2025-11-30,16:54:46.000,334,11096491,-795,0,1764521685,15148.688310339996,188.9610226500008,50696.80770096 2025-11-30,16:54:47.000,334,11096500,-795,0,1764521686,15148.903872260002,188.91167873999802,50696.7168684 2025-11-30,16:54:48.000,334,11096476,-795,0,1764521687,15149.085752630002,188.77069614000357,50696.72385552001 2025-11-30,16:54:49.000,334,11096409,-795,0,1764521688,15149.281105619993,188.70725397000206,50696.800713840006 2025-11-30,16:54:50.000,334,11096498,-795,0,1764521689,15149.368677649989,188.58036962999904,50696.68891992 2025-11-30,16:54:51.000,334,11096450,-795,0,1764521690,15149.47645861,188.48168181000074,50696.75879112 2025-11-30,16:54:52.000,334,11096416,-795,0,1764521691,15149.523612779994,188.37594486000307,50696.70988128 2025-11-30,16:54:53.000,334,11096413,-795,0,1764521692,15149.61792112,188.25610964999942,50696.6469972 2025-11-30,16:54:54.000,334,11096451,-795,0,1764521693,15149.67181159999,188.12217618000432,50696.72385552001 2025-11-30,16:54:55.000,334,11096432,-795,0,1764521694,15149.71896577,187.95299705999787,50696.69590704 2025-11-30,16:54:56.000,334,11096462,-795,0,1764521695,15149.705493149995,187.8120144600034,50696.69590704 2025-11-30,16:54:57.000,334,11096443,-795,0,1764521696,15149.725702079995,187.70627750999847,50696.72385552001 2025-11-30,16:54:58.000,334,11096471,-795,0,1764521697,15149.75264731999,187.55824578000465,50696.730842640005 2025-11-30,16:54:59.000,334,11096457,-795,0,1764521698,15149.86042828,187.438410570001,50696.76577824 2025-11-30,16:55:00.000,334,11096398,-795,0,1764521699,15149.894109829991,187.33267362000333,50696.79372672001 2025-11-30,16:55:01.000,334,11096463,-795,0,1764521700,15150.015363409992,187.19874015000096,50696.79372672001 2025-11-30,16:55:02.000,334,11096421,-795,0,1764521701,15150.062517580001,187.07185580999794,50696.80770096 2025-11-30,16:55:03.000,334,11096464,-795,0,1764521702,15150.136616989992,187.0084136400037,50696.77276536001 2025-11-30,16:55:04.000,334,11096425,-795,0,1764521703,15150.298288429993,186.86743104000197,50696.74481688 2025-11-30,16:55:05.000,334,11096440,-795,0,1764521704,15150.433014629998,186.81103799999983,50696.74481688 2025-11-30,16:55:06.000,334,11096482,-795,0,1764521705,15150.527322969989,186.64890801,50696.69590704 2025-11-30,16:55:07.000,334,11096418,-795,0,1764521706,15150.655312859999,186.56431845000043,50696.72385552001 2025-11-30,16:55:08.000,334,11096394,-795,0,1764521707,15150.783302749995,186.46563063000212,50696.6469972 2025-11-30,16:55:09.000,334,11096397,-795,0,1764521708,15150.884347399995,186.39513933000126,50696.59808736 2025-11-30,16:55:10.000,334,11096447,-795,0,1764521709,15151.086436699996,186.23300934000144,50696.59110024 2025-11-30,16:55:11.000,334,11096480,-795,0,1764521710,15151.200953970001,186.13432152000314,50696.54917752 2025-11-30,16:55:12.000,334,11096452,-795,0,1764521711,15151.322207550002,186.01448630999948,50696.577126 2025-11-30,16:55:13.000,334,11096419,-795,0,1764521712,15151.409779579997,185.90874936000182,50696.59110024 2025-11-30,16:55:14.000,334,11096447,-795,0,1764521713,15151.470406369997,185.87350370999775,50696.577126 2025-11-30,16:55:15.000,334,11096473,-795,0,1764521714,15151.517560539993,185.8312089300016,50696.52821616 2025-11-30,16:55:16.000,334,11096466,-795,0,1764521715,15151.504087920002,185.73957024000265,50696.514241920006 2025-11-30,16:55:17.000,334,11096436,-795,0,1764521716,15151.470406369997,185.70432458999858,50696.52821616 2025-11-30,16:55:18.000,334,11096459,-795,0,1764521717,15151.423252200002,185.71137371999794,50696.48629344001 2025-11-30,16:55:19.000,334,11096473,-795,0,1764521718,15151.396306959992,185.70432458999858,50696.58411312001 2025-11-30,16:55:20.000,334,11096473,-795,0,1764521719,15151.281789690001,185.69022632999986,50696.48629344001 2025-11-30,16:55:21.000,334,11096474,-795,0,1764521720,15151.261580760001,185.746619370002,50696.59808736 2025-11-30,16:55:22.000,334,11096517,-795,0,1764521721,15151.14032718,185.81006154000352,50696.59808736 2025-11-30,16:55:23.000,334,11096440,-795,0,1764521722,15150.99886467,185.81711067000288,50696.577126 2025-11-30,16:55:24.000,334,11096409,-795,0,1764521723,15151.03928253,185.88760197000374,50696.681932800006 2025-11-30,16:55:25.000,334,11096475,-795,0,1764521724,15150.95844681,185.97219153000333,50696.70289416001 2025-11-30,16:55:26.000,334,11096436,-795,0,1764521725,15150.99212835999,186.00743718000012,50696.633022960006 2025-11-30,16:55:27.000,334,11096475,-795,0,1764521726,15151.005600979996,186.08497761000035,50696.70988128 2025-11-30,16:55:28.000,334,11096410,-795,0,1764521727,15151.05275514999,186.1413706500025,50696.73782976 2025-11-30,16:55:29.000,334,11096466,-795,0,1764521728,15151.133590869991,186.16956716999994,50696.76577824 2025-11-30,16:55:30.000,334,11096434,-795,0,1764521729,15151.174008729991,186.1766162999993,50696.77276536001 2025-11-30,16:55:31.000,334,11096485,-795,0,1764521730,15151.275053379992,186.1413706500025,50696.81468808 2025-11-30,16:55:32.000,334,11096335,-795,0,1764521731,15151.328943859997,186.13432152000314,50696.79372672001 2025-11-30,16:55:33.000,334,11096485,-795,0,1764521732,15151.416515889992,186.14841978000186,50696.72385552001 2025-11-30,16:55:34.000,334,11096482,-795,0,1764521733,15151.557978399993,186.07087935000163,50696.80770096 2025-11-30,16:55:35.000,334,11096438,-795,0,1764521734,15151.638814119993,186.0426828300042,50696.800713840006 2025-11-30,16:55:36.000,334,11096480,-795,0,1764521735,15151.733122459998,185.97219153000333,50696.80770096 2025-11-30,16:55:37.000,334,11096454,-795,0,1764521736,15151.780276629994,185.85235631999967,50696.7168684 2025-11-30,16:55:38.000,334,11096493,-635,0,1764521737,15151.840903419994,185.746619370002,50696.65398432001 2025-11-30,16:55:39.000,334,11096427,-795,0,1764521738,15151.881321279994,185.65498068000306,50696.72385552001 2025-11-30,16:55:40.000,334,11096475,-795,0,1764521739,15151.88805758999,185.51399808000133,50696.73782976 2025-11-30,16:55:41.000,334,11096474,-795,0,1764521740,15151.874584969999,185.3730154799996,50696.67494568001 2025-11-30,16:55:42.000,334,11096462,-795,0,1764521741,15151.854376039999,185.18268897000235,50696.7867396 2025-11-30,16:55:43.000,334,11096461,-795,0,1764521742,15151.861112349994,185.0628537599987,50696.75879112 2025-11-30,16:55:44.000,334,11096454,-795,0,1764521743,15151.760067699994,184.89367463999952,50696.779752480004 2025-11-30,16:55:45.000,334,11096448,-795,0,1764521744,15151.712913529998,184.68924987000355,50696.68891992 2025-11-30,16:55:46.000,334,11096457,-795,0,1764521745,15151.591659949998,184.56236553000053,50696.7867396 2025-11-30,16:55:47.000,334,11096488,-795,0,1764521746,15151.544505780003,184.35089162999793,50696.73782976 2025-11-30,16:55:48.000,334,11096412,-795,0,1764521747,15151.544505780003,184.1746633799994,50696.87058504001 2025-11-30,16:55:49.000,334,11096455,-795,0,1764521748,15151.490615299997,184.0407299100043,50696.87757216 2025-11-30,16:55:50.000,334,11096438,-795,0,1764521749,15151.423252200002,183.90679644000193,50696.94045624001 2025-11-30,16:55:51.000,334,11096464,-795,0,1764521750,15151.389570649997,183.71646993000468,50697.0312888 2025-11-30,16:55:52.000,334,11096452,-795,0,1764521751,15151.342416480002,183.61073297999974,50697.03827592001 2025-11-30,16:55:53.000,334,11096398,-795,0,1764521752,15151.328943859997,183.51204516000143,50697.12212136 2025-11-30,16:55:54.000,334,11096441,-795,0,1764521753,15151.275053379992,183.34991517000162,50697.136095600006 2025-11-30,16:55:55.000,334,11096461,-795,0,1764521754,15151.261580760001,183.24417822000396,50697.19897968 2025-11-30,16:55:56.000,334,11096468,-795,0,1764521755,15151.221162900001,183.1243430100003,50697.282825120004 2025-11-30,16:55:57.000,334,11096440,-795,0,1764521756,15151.147063489996,183.03270432000136,50697.2409024 2025-11-30,16:55:58.000,334,11096500,-795,0,1764521757,15151.133590869991,182.9410656300024,50697.32474784001 2025-11-30,16:55:59.000,334,11096442,-795,0,1764521758,15151.093173009991,182.80713216000004,50697.303786480006 2025-11-30,16:56:00.000,334,11096477,-795,0,1764521759,15151.01233728999,182.6802478200043,50697.3806448 2025-11-30,16:56:01.000,334,11096484,-795,0,1764521760,15150.87087477999,182.56041261000064,50697.38763192 2025-11-30,16:56:02.000,334,11096462,-795,0,1764521761,15150.79677537,182.4828721800004,50697.38763192 2025-11-30,16:56:03.000,334,11096442,-795,0,1764521762,15150.655312859999,182.3841843600021,50697.39461904001 2025-11-30,16:56:04.000,334,11096455,-795,0,1764521763,15150.608158689989,182.35598784000467,50697.49243872001 2025-11-30,16:56:05.000,334,11096413,-795,0,1764521764,15150.520586659994,182.29254567000316,50697.44352888001 2025-11-30,16:56:06.000,334,11096468,-795,0,1764521765,15150.372387839998,182.2854965400038,50697.49243872001 2025-11-30,16:56:07.000,334,11096412,-795,0,1764521766,15150.278079499993,182.25025088999973,50697.43654176 2025-11-30,16:56:08.000,334,11096467,-795,0,1764521767,15150.170298539997,182.29254567000316,50697.49243872001 2025-11-30,16:56:09.000,334,11096474,-795,0,1764521768,15150.062517580001,182.32779131999996,50697.56230992001 2025-11-30,16:56:10.000,334,11096448,-795,0,1764521769,15149.981681860001,182.36303697000403,50697.4854516 2025-11-30,16:56:11.000,334,11096515,-795,0,1764521770,15149.887373519996,182.41238087999955,50697.53436144 2025-11-30,16:56:12.000,334,11096467,-795,0,1764521771,15149.79980149,182.4687739200017,50697.4854516 2025-11-30,16:56:13.000,334,11096453,-795,0,1764521772,15149.67181159999,182.56041261000064,50697.47846448 2025-11-30,16:56:14.000,334,11096426,-795,0,1764521773,15149.61118480999,182.67319868999766,50697.49243872001 2025-11-30,16:56:15.000,334,11096472,-795,0,1764521774,15149.53034908999,182.72254260000045,50697.54134856001 2025-11-30,16:56:16.000,334,11096486,-795,0,1764521775,15149.46972229999,182.83532868000475,50697.54134856001 2025-11-30,16:56:17.000,334,11096460,-795,0,1764521776,15149.361941339994,182.84942694000347,50697.50641296 2025-11-30,16:56:18.000,334,11096436,-795,0,1764521777,15149.301314549994,182.9410656300024,50697.56230992001 2025-11-30,16:56:19.000,334,11096458,-795,0,1764521778,15149.200269899993,182.90581997999834,50697.618206880004 2025-11-30,16:56:20.000,334,11096422,-795,0,1764521779,15149.146379419988,182.90581997999834,50697.52737432 2025-11-30,16:56:21.000,334,11096473,-795,0,1764521780,15149.079016319993,182.89172171999962,50697.54134856001 2025-11-30,16:56:22.000,334,11096459,-795,0,1764521781,15149.065543700002,182.8423778100041,50697.59724552 2025-11-30,16:56:23.000,334,11096421,-795,0,1764521782,15149.025125840002,182.7789356400026,50697.59025840001 2025-11-30,16:56:24.000,334,11096473,-795,0,1764521783,15149.011653219997,182.7507391199979,50697.57628416 2025-11-30,16:56:25.000,334,11096437,-795,0,1764521784,15149.058807389993,182.6309039100015,50697.5553228 2025-11-30,16:56:26.000,334,11096429,-795,0,1764521785,15149.065543700002,182.54631435000192,50697.53436144 2025-11-30,16:56:27.000,334,11096440,-795,0,1764521786,15149.132906799998,182.45467566000298,50697.47846448 2025-11-30,16:56:28.000,334,11096419,-795,0,1764521787,15149.207006209988,182.29959480000252,50697.4854516 2025-11-30,16:56:29.000,334,11096433,-795,0,1764521788,15149.287841929989,182.22910350000166,50697.49243872001 2025-11-30,16:56:30.000,334,11096470,-795,0,1764521789,15149.402359199994,182.1374648100027,50697.45750312 2025-11-30,16:56:31.000,334,11096484,-795,0,1764521790,15149.523612779994,182.06697351000184,50697.40859328 2025-11-30,16:56:32.000,334,11096445,-795,0,1764521791,15149.604448499995,181.95418743000482,50697.34570920001 2025-11-30,16:56:33.000,334,11096455,-795,0,1764521792,15149.77285624999,181.9118926500014,50697.24788952 2025-11-30,16:56:34.000,334,11096418,-795,0,1764521793,15149.84021935,181.84845047999988,50697.15006984 2025-11-30,16:56:35.000,334,11096423,-795,0,1764521794,15149.961472930001,181.8273030900018,50697.115134240004 2025-11-30,16:56:36.000,334,11096450,-795,0,1764521795,15150.055781269992,181.79910657000437,50697.07321152 2025-11-30,16:56:37.000,334,11096459,-795,0,1764521796,15150.177034849992,181.83435222000116,50697.08019864 2025-11-30,16:56:38.000,334,11096409,-795,0,1764521797,15150.244397950002,181.8132048300031,50697.05225016 2025-11-30,16:56:39.000,334,11096468,-795,0,1764521798,15150.298288429993,181.84140135000052,50697.00334032 2025-11-30,16:56:40.000,334,11096418,-795,0,1764521799,15150.372387839998,181.82025396000245,50697.01032744001 2025-11-30,16:56:41.000,334,11096501,-795,0,1764521800,15150.399333079993,181.84140135000052,50696.90552064 2025-11-30,16:56:42.000,334,11096424,-795,0,1764521801,15150.379124149993,181.8766470000046,50696.898533520005 2025-11-30,16:56:43.000,334,11096474,-795,0,1764521802,15150.412805699998,181.9118926500014,50696.93346912 2025-11-30,16:56:44.000,334,11096444,-795,0,1764521803,15150.433014629998,181.8766470000046,50696.90552064 2025-11-30,16:56:45.000,334,11096469,-795,0,1764521804,15150.459959869993,181.84845047999988,50696.87058504001 2025-11-30,16:56:46.000,334,11096493,-795,0,1764521805,15150.406069389988,181.85549960999924,50696.898533520005 2025-11-30,16:56:47.000,334,11096484,-795,0,1764521806,15150.399333079993,181.82025396000245,50696.8566108 2025-11-30,16:56:48.000,334,11096467,-795,0,1764521807,15150.453223559998,181.74976266000158,50696.947443360004 2025-11-30,16:56:49.000,334,11096390,-795,0,1764521808,15150.473432489998,181.6792713600007,50696.82167520001 2025-11-30,16:56:50.000,334,11096451,-795,0,1764521809,15150.520586659994,181.53123962999962,50696.8566108 2025-11-30,16:56:51.000,334,11096493,-795,0,1764521810,15150.601422379994,181.46074832999875,50696.87757216 2025-11-30,16:56:52.000,334,11096511,-795,0,1764521811,15150.655312859999,181.32681486000365,50696.91250776 2025-11-30,16:56:53.000,334,11096421,-795,0,1764521812,15150.69573072,181.19993052000063,50696.87058504001 2025-11-30,16:56:54.000,334,11096465,-795,0,1764521813,15150.763093819995,181.00255488000403,50696.87058504001 2025-11-30,16:56:55.000,334,11096450,-795,0,1764521814,15150.95171049999,180.8615722800023,50696.87058504001 2025-11-30,16:56:56.000,334,11096456,-795,0,1764521815,15151.07970039,180.6782949000044,50696.83564944 2025-11-30,16:56:57.000,334,11096437,-795,0,1764521816,15151.180745040001,180.5514105600014,50696.80770096 2025-11-30,16:56:58.000,334,11096475,-795,0,1764521817,15151.362625410002,180.3681331800035,50696.80770096 2025-11-30,16:56:59.000,334,11096412,-755,0,1764521818,15151.531033159998,180.24829796999984,50696.79372672001 2025-11-30,16:57:00.000,334,11096469,-795,0,1764521819,15151.672495669998,180.11436450000474,50696.7168684 2025-11-30,16:57:01.000,334,11096430,-795,0,1764521820,15151.84763972999,180.02272580999852,50696.74481688 2025-11-30,16:57:02.000,334,11096453,-795,0,1764521821,15151.982365929995,179.88879234000342,50696.62603584001 2025-11-30,16:57:03.000,334,11096465,-795,0,1764521822,15152.11709213,179.88174321000406,50696.61904872 2025-11-30,16:57:04.000,334,11096443,-795,0,1764521823,15152.25181832999,179.83239930000127,50696.65398432001 2025-11-30,16:57:05.000,334,11096451,-795,0,1764521824,15152.352862979991,179.8253501700019,50696.66795856 2025-11-30,16:57:06.000,334,11096470,-795,0,1764521825,15152.426962389996,179.77600625999912,50696.58411312001 2025-11-30,16:57:07.000,334,11096433,-795,0,1764521826,15152.440435010001,179.7619080000004,50696.50725480001 2025-11-30,16:57:08.000,334,11096437,-755,0,1764521827,15152.447171319996,179.8112519100032,50696.58411312001 2025-11-30,16:57:09.000,334,11096447,-795,0,1764521828,15152.393280839991,179.83944843000063,50696.58411312001 2025-11-30,16:57:10.000,334,11096454,-795,0,1764521829,15152.379808220001,179.89584147000278,50696.50026768 2025-11-30,16:57:11.000,334,11096455,-795,0,1764521830,15152.245082019996,179.88174321000406,50696.5421904 2025-11-30,16:57:12.000,334,11096442,-795,0,1764521831,15152.13730106,179.95223450999765,50696.563151760005 2025-11-30,16:57:13.000,334,11096480,-795,0,1764521832,15152.02952009999,180.0086275499998,50696.58411312001 2025-11-30,16:57:14.000,334,11096392,-795,0,1764521833,15151.834167109999,180.10026623999875,50696.59808736 2025-11-30,16:57:15.000,334,11096473,-795,0,1764521834,15151.685968289989,180.1214136300041,50696.68891992 2025-11-30,16:57:16.000,334,11096407,-795,0,1764521835,15151.429988509997,180.14256102000218,50696.65398432001 2025-11-30,16:57:17.000,334,11096464,-795,0,1764521836,15151.261580760001,180.24124884000048,50696.79372672001 2025-11-30,16:57:18.000,334,11096456,-795,0,1764521837,15151.05949146,180.26944535999792,50696.82167520001 2025-11-30,16:57:19.000,334,11096466,-795,0,1764521838,15150.823720609995,180.3187892700007,50696.84263656001 2025-11-30,16:57:20.000,334,11096446,-795,0,1764521839,15150.587949759989,180.39632970000093,50696.96141760001 2025-11-30,16:57:21.000,334,11096439,-715,0,1764521840,15150.433014629998,180.417477089999,50696.96141760001 2025-11-30,16:57:22.000,334,11096452,-795,0,1764521841,15150.163562230002,180.4033788300003,50697.017314560006 2025-11-30,16:57:23.000,334,11096451,-795,0,1764521842,15149.981681860001,180.44567361000372,50697.10116 2025-11-30,16:57:24.000,334,11096423,-795,0,1764521843,15149.79980149,180.49501751999924,50697.185005440006 2025-11-30,16:57:25.000,334,11096434,-795,0,1764521844,15149.624657429995,180.5161649100046,50697.25487664001 2025-11-30,16:57:26.000,334,11096445,-795,0,1764521845,15149.436040749999,180.57255794999946,50697.24788952 2025-11-30,16:57:27.000,334,11096443,-795,0,1764521846,15149.274369309998,180.62190186000225,50697.26186376 2025-11-30,16:57:28.000,334,11096430,-795,0,1764521847,15149.193533589998,180.69944229000248,50697.303786480006 2025-11-30,16:57:29.000,334,11096458,-795,0,1764521848,15149.112697869998,180.762884460004,50697.4155804 2025-11-30,16:57:30.000,334,11096451,-795,0,1764521849,15148.971235359997,180.84747402000357,50697.33872208 2025-11-30,16:57:31.000,334,11096409,-795,0,1764521850,15148.843245470001,180.97435835999931,50697.401606160005 2025-11-30,16:57:32.000,334,11096442,-795,0,1764521851,15148.748937129996,181.09419357000297,50697.401606160005 2025-11-30,16:57:33.000,334,11096456,-795,0,1764521852,15148.6613651,181.2210779099987,50697.42256752001 2025-11-30,16:57:34.000,334,11096441,-795,0,1764521853,15148.627683549996,181.40435529000388,50697.4155804 2025-11-30,16:57:35.000,334,11096410,-795,0,1764521854,15148.546847829995,181.55943615000433,50697.42256752001 2025-11-30,16:57:36.000,334,11096436,-795,0,1764521855,15148.445803179995,181.78500830999837,50697.46449024001 2025-11-30,16:57:37.000,334,11096472,-795,0,1764521856,15148.344758529995,181.99648221000098,50697.471477360006 2025-11-30,16:57:38.000,334,11096430,-795,0,1764521857,15148.257186499999,182.20795611000358,50697.54833568 2025-11-30,16:57:39.000,334,11096507,-795,0,1764521858,15148.183087089994,182.46172479000234,50697.618206880004 2025-11-30,16:57:40.000,334,11096463,-795,0,1764521859,15148.088778749989,182.63795304000087,50697.60423264 2025-11-30,16:57:41.000,334,11096432,-795,0,1764521860,15147.994470409998,182.94811476000177,50697.569297040005 2025-11-30,16:57:42.000,334,11096438,-795,0,1764521861,15147.900162069993,183.15958866000437,50697.60423264 2025-11-30,16:57:43.000,334,11096469,-795,0,1764521862,15147.839535279993,183.34991517000162,50697.688078080006 2025-11-30,16:57:44.000,334,11096484,-795,0,1764521863,15147.758699559992,183.483848640004,50697.65314248 2025-11-30,16:57:45.000,334,11096429,-795,0,1764521864,15147.731754319997,183.63188036999782,50697.71602656 2025-11-30,16:57:46.000,334,11096437,-795,0,1764521865,15147.725018010002,183.70942079999804,50697.74397504 2025-11-30,16:57:47.000,334,11096448,-795,0,1764521866,15147.704809080002,183.71646993000468,50697.785897760004 2025-11-30,16:57:48.000,334,11096444,-795,0,1764521867,15147.731754319997,183.70942079999804,50697.736987920005 2025-11-30,16:57:49.000,334,11096446,-795,0,1764521868,15147.819326349992,183.68827340999997,50697.70205232 2025-11-30,16:57:50.000,334,11096443,-795,0,1764521869,15147.906898380003,183.58958559000166,50697.639168240006 2025-11-30,16:57:51.000,334,11096488,-795,0,1764521870,15148.075306129998,183.47679951000464,50697.70903944001 2025-11-30,16:57:52.000,334,11096431,-795,0,1764521871,15148.263922809994,183.27942387000076,50697.65314248 2025-11-30,16:57:53.000,334,11096378,-795,0,1764521872,15148.43233055999,183.0890973600035,50697.66012960001 2025-11-30,16:57:54.000,334,11096437,-795,0,1764521873,15148.64115617,182.87057433000155,50697.66012960001 2025-11-30,16:57:55.000,334,11096426,-795,0,1764521874,15148.856718089992,182.62385478000215,50697.67410384 2025-11-30,16:57:56.000,334,11096478,-795,0,1764521875,15149.119434179993,182.30664393000188,50697.667116720004 2025-11-30,16:57:57.000,334,11096446,-795,0,1764521876,15149.375413959999,181.98943308000162,50697.639168240006 2025-11-30,16:57:58.000,334,11096435,-795,0,1764521877,15149.61792112,181.7286152700035,50697.471477360006 2025-11-30,16:57:59.000,334,11096460,-795,0,1764521878,15149.86042828,181.4184535500026,50697.50641296 2025-11-30,16:58:00.000,334,11096437,-795,0,1764521879,15150.096199129992,181.19288139000128,50697.499425840004 2025-11-30,16:58:01.000,334,11096459,-795,0,1764521880,15150.325233670002,180.95321097000124,50697.53436144 2025-11-30,16:58:02.000,334,11096459,-795,0,1764521881,15150.513850349998,180.6641966399984,50697.42955464 2025-11-30,16:58:03.000,334,11096465,-795,0,1764521882,15150.662049169994,180.44567361000372,50697.45750312 2025-11-30,16:58:04.000,334,11096482,-795,0,1764521883,15150.8169843,180.24829796999984,50697.33872208 2025-11-30,16:58:05.000,334,11096472,-795,0,1764521884,15150.95171049999,180.13551189000282,50697.36667056 2025-11-30,16:58:06.000,334,11096481,-795,0,1764521885,15151.05949146,180.04387320000387,50697.24788952 2025-11-30,16:58:07.000,334,11096453,-795,0,1764521886,15151.167272419996,179.973381900003,50697.19897968 2025-11-30,16:58:08.000,334,11096504,-795,0,1764521887,15151.268317069997,179.9592836400043,50697.21994104 2025-11-30,16:58:09.000,334,11096466,-715,0,1764521888,15151.275053379992,179.93108711999957,50697.164044080004 2025-11-30,16:58:10.000,334,11096504,-795,0,1764521889,15151.268317069997,179.9451853799983,50697.19897968 2025-11-30,16:58:11.000,334,11096413,-795,0,1764521890,15151.301998620002,179.9592836400043,50697.15006984 2025-11-30,16:58:12.000,334,11096516,-795,0,1764521891,15151.295262309992,180.01567667999916,50697.12212136 2025-11-30,16:58:13.000,334,11096460,-795,0,1764521892,15151.254844449992,180.06502059000195,50697.1710312 2025-11-30,16:58:14.000,334,11096480,-795,0,1764521893,15151.180745040001,180.0720697200013,50697.15705696001 2025-11-30,16:58:15.000,334,11096463,-795,0,1764521894,15151.106645629996,180.08616798000003,50697.21994104 2025-11-30,16:58:16.000,334,11096433,-795,0,1764521895,15151.01233728999,180.1214136300041,50697.20596680001 2025-11-30,16:58:17.000,334,11096474,-795,0,1764521896,15150.944974189995,180.0720697200013,50697.27583800001 2025-11-30,16:58:18.000,334,11096465,-795,0,1764521897,15150.884347399995,180.05092233000323,50697.21295392 2025-11-30,16:58:19.000,334,11096465,-795,0,1764521898,15150.864138469995,179.98043103000236,50697.28981224 2025-11-30,16:58:20.000,334,11096492,-795,0,1764521899,15150.77656644,179.88879234000342,50697.233915280005 2025-11-30,16:58:21.000,334,11096436,-795,0,1764521900,15150.69573072,179.77600625999912,50697.27583800001 2025-11-30,16:58:22.000,334,11096446,-795,0,1764521901,15150.702467029994,179.63502366000466,50697.31776072 2025-11-30,16:58:23.000,334,11096474,-795,0,1764521902,15150.71593965,179.5010901900023,50697.303786480006 2025-11-30,16:58:24.000,334,11096420,-795,0,1764521903,15150.72941226999,179.28961628999969,50697.26885088 2025-11-30,16:58:25.000,334,11096462,-795,0,1764521904,15150.83045691999,179.09224065000308,50697.303786480006 2025-11-30,16:58:26.000,334,11096482,-795,0,1764521905,15150.904556329995,178.91601240000455,50697.31776072 2025-11-30,16:58:27.000,334,11096422,-795,0,1764521906,15151.025809909996,178.69044024000323,50697.20596680001 2025-11-30,16:58:28.000,334,11096471,-795,0,1764521907,15151.254844449992,178.50716285999806,50697.21994104 2025-11-30,16:58:29.000,334,11096423,-795,0,1764521908,15151.456933749992,178.3168363500008,50697.185005440006 2025-11-30,16:58:30.000,334,11096438,-795,0,1764521909,15151.706177219989,178.14060810000228,50697.08718576001 2025-11-30,16:58:31.000,334,11096419,-795,0,1764521910,15151.96889330999,177.9925763700012,50697.02430168 2025-11-30,16:58:32.000,334,11096469,-795,0,1764521911,15152.245082019996,177.83044638000138,50696.95443048 2025-11-30,16:58:33.000,334,11096442,-795,0,1764521912,15152.541479660002,177.71061116999772,50696.828662320004 2025-11-30,16:58:34.000,334,11096472,-795,0,1764521913,15152.871558849998,177.6612672600022,50696.779752480004 2025-11-30,16:58:35.000,334,11096510,-795,0,1764521914,15153.19490173,177.60487422000006,50696.75180400001 2025-11-30,16:58:36.000,334,11096430,-795,0,1764521915,15153.49803568,177.52733378999983,50696.6469972 2025-11-30,16:58:37.000,334,11096477,-795,0,1764521916,15153.855060109992,177.45684248999896,50696.52122904 2025-11-30,16:58:38.000,334,11096427,-795,0,1764521917,15154.171666679998,177.4497933599996,50696.37449952 2025-11-30,16:58:39.000,334,11096426,-795,0,1764521918,15154.44785538999,177.37930205999874,50696.36751240001 2025-11-30,16:58:40.000,334,11096469,-795,0,1764521919,15154.69709886,177.34405641000194,50696.31161544 2025-11-30,16:58:41.000,334,11096429,-755,0,1764521920,15154.885715539996,177.30881075999787,50696.24873136001 2025-11-30,16:58:42.000,334,11096431,-795,0,1764521921,15155.054123289992,177.25946685000235,50696.17187304001 2025-11-30,16:58:43.000,334,11096424,-795,0,1764521922,15155.161904250002,177.1889755500015,50696.17187304001 2025-11-30,16:58:44.000,334,11096458,-795,0,1764521923,15155.242739969988,177.11848425000062,50696.19982152001 2025-11-30,16:58:45.000,334,11096454,-795,0,1764521924,15155.215794729993,177.03389469000103,50696.19982152001 2025-11-30,16:58:46.000,334,11096413,-795,0,1764521925,15155.182113180002,176.921108610004,50696.17187304001 2025-11-30,16:58:47.000,334,11096460,-795,0,1764521926,15155.060859600002,176.78717514000164,50696.1928344 2025-11-30,16:58:48.000,334,11096477,-795,0,1764521927,15154.959814950002,176.66029079999862,50696.31161544 2025-11-30,16:58:49.000,334,11096419,-795,0,1764521928,15154.798143510001,176.4981608099988,50696.346551040006 2025-11-30,16:58:50.000,334,11096454,-795,0,1764521929,15154.57584528,176.3501290799977,50696.40943512 2025-11-30,16:58:51.000,334,11096444,-795,0,1764521930,15154.37375598,176.18094995999854,50696.52821616 2025-11-30,16:58:52.000,334,11096465,-795,0,1764521931,15154.124512509989,176.06111475000216,50696.57013888 2025-11-30,16:58:53.000,334,11096416,-795,0,1764521932,15153.962841070002,175.83554259000084,50696.660971440004 2025-11-30,16:58:54.000,334,11096467,-795,0,1764521933,15153.754015459992,175.67341260000103,50696.800713840006 2025-11-30,16:58:55.000,334,11096435,-795,0,1764521934,15153.605816639996,175.47603696000442,50696.87757216 2025-11-30,16:58:56.000,334,11096480,-795,0,1764521935,15153.423936269995,175.3350543600027,50696.82167520001 2025-11-30,16:58:57.000,334,11096437,-795,0,1764521936,15153.343100549995,175.17292437000287,50696.968404720006 2025-11-30,16:58:58.000,334,11096449,-795,0,1764521937,15153.302682689995,175.0883348100033,50697.02430168 2025-11-30,16:58:59.000,334,11096443,-795,0,1764521938,15153.31615531,174.96849959999963,50697.15705696001 2025-11-30,16:59:00.000,334,11096483,-795,0,1764521939,15153.3767821,174.86276265000197,50697.164044080004 2025-11-30,16:59:01.000,334,11096429,-795,0,1764521940,15153.43740889,174.77112396000302,50697.17801832001 2025-11-30,16:59:02.000,334,11096417,-795,0,1764521941,15153.55866247,174.70063266000216,50697.15705696001 2025-11-30,16:59:03.000,334,11096450,-795,0,1764521942,15153.686652359997,174.63719049000065,50697.17801832001 2025-11-30,16:59:04.000,334,11096460,-795,0,1764521943,15153.875269039992,174.60194484000385,50697.22692816001 2025-11-30,16:59:05.000,334,11096457,-795,0,1764521944,15154.003258929988,174.55965006000042,50697.185005440006 2025-11-30,16:59:06.000,334,11096456,-795,0,1764521945,15154.205348229989,174.51735528000427,50697.1710312 2025-11-30,16:59:07.000,334,11096473,-795,0,1764521946,15154.37375598,174.4821096300002,50697.14308272 2025-11-30,16:59:08.000,334,11096445,-795,0,1764521947,15154.48827324999,174.4186674599987,50697.08718576001 2025-11-30,16:59:09.000,334,11096487,-795,0,1764521948,15154.64994468999,174.32702876999974,50697.10116 2025-11-30,16:59:10.000,334,11096480,-795,0,1764521949,15154.750989339991,174.31293051000102,50697.10116 2025-11-30,16:59:11.000,334,11096438,-795,0,1764521950,15154.798143510001,174.2353900800008,50697.10814712001 2025-11-30,16:59:12.000,334,11096426,-795,0,1764521951,15154.818352440001,174.14375139000185,50697.12910848001 2025-11-30,16:59:13.000,334,11096454,-795,0,1764521952,15154.825088749996,174.04506357000355,50697.12910848001 2025-11-30,16:59:14.000,334,11096425,-795,0,1764521953,15154.764461959996,173.9393266199986,50697.115134240004 2025-11-30,16:59:15.000,334,11096478,-795,0,1764521954,15154.69709886,173.8406388000003,50697.12910848001 2025-11-30,16:59:16.000,334,11096438,-795,0,1764521955,15154.54890003999,173.65736142000242,50697.164044080004 2025-11-30,16:59:17.000,334,11096469,-795,0,1764521956,15154.42764645999,173.51637882000068,50697.233915280005 2025-11-30,16:59:18.000,334,11096441,-795,0,1764521957,15154.292920259999,173.24146275000385,50697.32474784001 2025-11-30,16:59:19.000,334,11096414,-795,0,1764521958,15154.144721439989,173.02998885000125,50697.36667056 2025-11-30,16:59:20.000,334,11096437,-795,0,1764521959,15154.016731549993,172.7903184300012,50697.4155804 2025-11-30,16:59:21.000,334,11096446,-795,0,1764521960,15153.888741659997,172.49425496999902,50697.43654176 2025-11-30,16:59:22.000,334,11096480,-795,0,1764521961,15153.767488079997,172.2334371600009,50697.499425840004 2025-11-30,16:59:23.000,334,11096474,-795,0,1764521962,15153.693388669992,171.95852109000407,50697.520387200006 2025-11-30,16:59:24.000,334,11096502,-795,0,1764521963,15153.659707120001,171.69770327999868,50697.57628416 2025-11-30,16:59:25.000,334,11096447,-795,0,1764521964,15153.646234499996,171.41573808000248,50697.59025840001 2025-11-30,16:59:26.000,334,11096421,-795,0,1764521965,15153.693388669992,171.17606766000245,50697.59025840001 2025-11-30,16:59:27.000,334,11096473,-795,0,1764521966,15153.821378560002,170.84475855000346,50697.54833568 2025-11-30,16:59:28.000,334,11096458,-795,0,1764521967,15154.016731549993,170.61213726000278,50697.618206880004 2025-11-30,16:59:29.000,334,11096447,-795,0,1764521968,15154.245766089989,170.37246684000274,50697.52737432 2025-11-30,16:59:30.000,334,11096475,-795,0,1764521969,15154.47480063,170.09755076999863,50697.4854516 2025-11-30,16:59:31.000,334,11096434,-795,0,1764521970,15154.784670889996,169.83673296000052,50697.520387200006 2025-11-30,16:59:32.000,334,11096468,-795,0,1764521971,15155.081068530002,169.60411166999984,50697.51340008001 2025-11-30,16:59:33.000,334,11096439,-795,0,1764521972,15155.363993549989,169.4278834200013,50697.43654176 2025-11-30,16:59:34.000,334,11096459,-795,0,1764521973,15155.57281916,169.19526213000063,50697.39461904001 2025-11-30,16:59:35.000,334,11096442,-795,0,1764521974,15155.83553525,168.9696899699993,50697.35968344 2025-11-30,16:59:36.000,334,11096440,-795,0,1764521975,15156.030888239991,168.76526520000334,50697.28981224 2025-11-30,16:59:37.000,334,11096476,-795,0,1764521976,15156.259922780002,168.58198781999818,50697.331734960004 2025-11-30,16:59:38.000,334,11096467,-795,0,1764521977,15156.327285879997,168.3634647900035,50697.27583800001 2025-11-30,16:59:39.000,334,11096528,-795,0,1764521978,15156.401385290003,168.14494176000153,50697.3107736 2025-11-30,16:59:40.000,334,11096430,-795,0,1764521979,15156.468748389998,167.91232047000085,50697.3806448 2025-11-30,16:59:41.000,334,11096415,-795,0,1764521980,15156.381176360002,167.64445353000337,50697.401606160005 2025-11-30,16:59:42.000,334,11096447,-795,0,1764521981,15156.293604329992,167.39773398000398,50697.36667056 2025-11-30,16:59:43.000,334,11096477,-795,0,1764521982,15156.138669200001,167.1157687800005,50697.58327128 2025-11-30,16:59:44.000,334,11096437,-795,0,1764521983,15155.990470379991,166.79855793000024,50697.52737432 2025-11-30,16:59:45.000,334,11096485,-795,0,1764521984,15155.781644769995,166.48839620999934,50697.520387200006 2025-11-30,16:59:46.000,334,11096437,-795,0,1764521985,15155.599764399994,166.12889058000292,50697.63218112001 2025-11-30,16:59:47.000,334,11096477,-795,0,1764521986,15155.363993549989,165.818728860002,50697.6950652 2025-11-30,16:59:48.000,334,11096469,-795,0,1764521987,15155.229267349998,165.48037062000367,50697.77891064001 2025-11-30,16:59:49.000,334,11096406,-795,0,1764521988,15155.094541149992,165.10676673000125,50697.92564016001 2025-11-30,16:59:50.000,334,11096472,-795,0,1764521989,15154.919397090001,164.72611370999948,50697.99551136001 2025-11-30,16:59:51.000,334,11096444,-795,0,1764521990,15154.838561370001,164.38070634000178,50698.0094856 2025-11-30,16:59:52.000,334,11096441,-795,0,1764521991,15154.683626239996,164.04234810000344,50698.002498480004 2025-11-30,16:59:53.000,334,11096432,-795,0,1764521992,15154.58931789999,163.69694072999846,50697.84179472 2025-11-30,16:59:54.000,334,11096385,-795,0,1764521993,15154.562372659995,163.4079264000029,50697.91865304 2025-11-30,16:59:55.000,334,11096475,-795,0,1764521994,15154.53542742,163.15415772000415,50697.96756288001 2025-11-30,16:59:56.000,334,11096470,-795,0,1764521995,15154.51521849,162.92153643000347,50697.904678800005 2025-11-30,16:59:57.000,334,11096450,-795,0,1764521996,15154.48827324999,162.74530817999766,50697.94660152001 2025-11-30,16:59:58.000,334,11096450,-795,0,1764521997,15154.49500956,162.54793254000106,50697.855768960006 2025-11-30,16:59:59.000,334,11096421,-795,0,1764521998,15154.47480063,162.3435077699978,50697.82083336 2025-11-30,17:00:00.000,334,11096475,-795,0,1764521999,15154.461328009995,162.181377779998,50697.79987200001 2025-11-30,17:00:01.000,334,11096451,-795,0,1764522000,15154.4545917,161.99105127000075,50697.70903944001 2025-11-30,17:00:02.000,334,11096471,-795,0,1764522001,15154.38722859999,161.77957736999815,50697.72301368 2025-11-30,17:00:03.000,334,11096436,-795,0,1764522002,15154.30639287999,161.58220173000154,50697.72301368 2025-11-30,17:00:04.000,334,11096430,-795,0,1764522003,15154.28618394999,161.33548218000215,50697.81384624 2025-11-30,17:00:05.000,334,11096440,-795,0,1764522004,15154.212084539999,161.02532046000124,50697.73000080001 2025-11-30,17:00:06.000,334,11096461,-795,0,1764522005,15154.212084539999,160.67286396000418,50697.75096216 2025-11-30,17:00:07.000,334,11096415,-795,0,1764522006,15154.137985129993,160.34860398000455,50697.70903944001 2025-11-30,17:00:08.000,334,11096398,-795,0,1764522007,15154.063885719988,159.98909835000086,50697.7649364 2025-11-30,17:00:09.000,334,11096470,-795,0,1764522008,15153.989786309998,159.587297940001,50697.74397504 2025-11-30,17:00:10.000,334,11096452,-795,0,1764522009,15153.949368449998,159.19959578999988,50697.75096216 2025-11-30,17:00:11.000,334,11096429,-795,0,1764522010,15153.929159519997,158.8330410300041,50697.77192352 2025-11-30,17:00:12.000,334,11096398,-795,0,1764522011,15153.915686899993,158.4241914900049,50697.79987200001 2025-11-30,17:00:13.000,334,11096443,-795,0,1764522012,15153.855060109992,158.09288237999863,50697.72301368 2025-11-30,17:00:14.000,334,11096427,-795,0,1764522013,15153.861796420002,157.7333767500022,50697.75794928001 2025-11-30,17:00:15.000,334,11096430,-795,0,1764522014,15153.828114869997,157.46550981000473,50697.7649364 2025-11-30,17:00:16.000,334,11096466,-795,0,1764522015,15153.794433319992,157.2258393900047,50697.84179472 2025-11-30,17:00:17.000,334,11096449,-795,0,1764522016,15153.767488079997,157.09190592000232,50697.82782048001 2025-11-30,17:00:18.000,334,11096455,-795,0,1764522017,15153.646234499996,156.9650215799993,50697.84878184001 2025-11-30,17:00:19.000,334,11096517,-795,0,1764522018,15153.632761879991,156.88748114999908,50697.91166592 2025-11-30,17:00:20.000,334,11096433,-795,0,1764522019,15153.53845354,156.79584246000013,50697.904678800005 2025-11-30,17:00:21.000,334,11096476,-795,0,1764522020,15153.383518409995,156.82403898000484,50697.8697432 2025-11-30,17:00:22.000,334,11096417,-795,0,1764522021,15153.23531959,156.83813724000356,50697.96756288001 2025-11-30,17:00:23.000,334,11096407,-795,0,1764522022,15153.033230289999,156.8310881100042,50698.01647272001 2025-11-30,17:00:24.000,334,11096443,-795,0,1764522023,15152.797459439993,156.89453027999843,50697.94660152001 2025-11-30,17:00:25.000,334,11096441,-795,0,1764522024,15152.561688590002,156.95797244999994,50697.92564016001 2025-11-30,17:00:26.000,334,11096425,-795,0,1764522025,15152.245082019996,157.05666026999825,50697.91865304 2025-11-30,17:00:27.000,334,11096443,-795,0,1764522026,15151.90826651999,157.16944635000254,50697.94660152001 2025-11-30,17:00:28.000,334,11096436,-795,0,1764522027,15151.551242089998,157.29633068999829,50697.94660152001 2025-11-30,17:00:29.000,334,11096441,-795,0,1764522028,15151.200953970001,157.39501851000387,50697.98153712 2025-11-30,17:00:30.000,334,11096442,-795,0,1764522029,15150.85066584999,157.5712467600024,50698.0094856 2025-11-30,17:00:31.000,334,11096481,-795,0,1764522030,15150.419542009993,157.80386805000308,50698.0793568 2025-11-30,17:00:32.000,334,11096437,-795,0,1764522031,15150.028836029996,157.99419456000032,50698.12826664 2025-11-30,17:00:33.000,334,11096437,-795,0,1764522032,15149.61792112,158.2761597600038,50698.121279520004 2025-11-30,17:00:34.000,334,11096418,-795,0,1764522033,15149.274369309998,158.61451800000214,50698.19813784 2025-11-30,17:00:35.000,334,11096435,-795,0,1764522034,15148.883663330002,158.97402362999856,50698.23307344001 2025-11-30,17:00:36.000,334,11096445,-795,0,1764522035,15148.58052938,159.3899223000044,50698.20512496 2025-11-30,17:00:37.000,334,11096397,-795,0,1764522036,15148.304340669994,159.89041053000255,50698.26800904 2025-11-30,17:00:38.000,334,11096445,-795,0,1764522037,15148.048360889989,160.376800500002,50698.18416360001 2025-11-30,17:00:39.000,334,11096409,-795,0,1764522038,15147.799117419992,160.97597654999845,50698.191150720006 2025-11-30,17:00:40.000,334,11096392,-795,0,1764522039,15147.630709669997,161.5540052100041,50698.24704768 2025-11-30,17:00:41.000,334,11096463,-795,0,1764522040,15147.428620369996,162.23777082000015,50698.170189360004 2025-11-30,17:00:42.000,334,11096444,-795,0,1764522041,15147.307366789995,162.9144873000041,50698.18416360001 2025-11-30,17:00:43.000,334,11096411,-795,0,1764522042,15147.165904279995,163.59825291000016,50698.121279520004 2025-11-30,17:00:44.000,334,11096450,-795,0,1764522043,15147.05138700999,164.26087112999812,50698.09333104001 2025-11-30,17:00:45.000,334,11096409,-795,0,1764522044,15146.936869739999,164.89529282999865,50698.03743408 2025-11-30,17:00:46.000,334,11096487,-795,0,1764522045,15146.795407229998,165.60020583000005,50697.94660152001 2025-11-30,17:00:47.000,334,11096394,-795,0,1764522046,15146.667417340002,166.28397144000337,50698.0094856 2025-11-30,17:00:48.000,334,11096417,-795,0,1764522047,15146.573108999997,166.8690492300011,50697.94660152001 2025-11-30,17:00:49.000,334,11096397,-795,0,1764522048,15146.458591729992,167.4752744100042,50697.82782048001 2025-11-30,17:00:50.000,334,11096362,-795,0,1764522049,15146.310392909996,167.98281177000172,50697.81384624 2025-11-30,17:00:51.000,334,11096433,-795,0,1764522050,15146.14198516,168.44805435000308,50697.8697432 2025-11-30,17:00:52.000,334,11096428,-795,0,1764522051,15146.01399526999,168.871002150001,50697.8697432 2025-11-30,17:00:53.000,334,11096450,-795,0,1764522052,15145.886005379994,169.25870430000214,50697.94660152001 2025-11-30,17:00:54.000,334,11096481,-795,0,1764522053,15145.758015489999,169.5124729800009,50697.84179472 2025-11-30,17:00:55.000,334,11096460,-795,0,1764522054,15145.576135119998,169.79443818000436,50698.002498480004 2025-11-30,17:00:56.000,334,11096441,-755,0,1764522055,15145.434672609998,169.9213225200001,50697.91865304 2025-11-30,17:00:57.000,334,11096434,-795,0,1764522056,15145.320155339992,170.04115773000376,50697.98852424 2025-11-30,17:00:58.000,334,11096475,-795,0,1764522057,15145.178692829992,170.104599899998,50697.98852424 2025-11-30,17:00:59.000,334,11096434,-795,0,1764522058,15145.111329729996,170.13984555000206,50698.05140832 2025-11-30,17:01:00.000,334,11096460,-795,0,1764522059,15145.04396663,170.12574729000335,50698.072369680005 2025-11-30,17:01:01.000,334,11096459,-795,0,1764522060,15144.97660352999,170.14689468000142,50698.142240880006 2025-11-30,17:01:02.000,334,11096449,-795,0,1764522061,15144.90250412,170.1327964200027,50698.170189360004 2025-11-30,17:01:03.000,334,11096447,-795,0,1764522062,15144.909240429995,170.11164903000463,50698.24704768 2025-11-30,17:01:04.000,334,11096403,-795,0,1764522063,15144.94292198,170.09755076999863,50698.27499616 2025-11-30,17:01:05.000,334,11096427,-795,0,1764522064,15144.97660352999,170.09755076999863,50698.29595752 2025-11-30,17:01:06.000,334,11096453,-795,0,1764522065,15145.037230319991,170.13984555000206,50698.23307344001 2025-11-30,17:01:07.000,334,11096395,-795,0,1764522066,15145.158483899992,170.18214032999822,50698.20512496 2025-11-30,17:01:08.000,334,11096406,-795,0,1764522067,15145.333627959997,170.28787728000316,50698.13525376001 2025-11-30,17:01:09.000,334,11096397,-795,0,1764522068,15145.535717259998,170.39361423000082,50698.06538256001 2025-11-30,17:01:10.000,334,11096454,-795,0,1764522069,15145.710861319989,170.54164596000192,50697.99551136001 2025-11-30,17:01:11.000,334,11096452,-795,0,1764522070,15145.99378633999,170.7108250800011,50697.96057576 2025-11-30,17:01:12.000,334,11096437,-795,0,1764522071,15146.22282088,170.96459375999984,50697.88371744 2025-11-30,17:01:13.000,334,11096416,-795,0,1764522072,15146.525954830002,171.2465589600033,50697.87673032001 2025-11-30,17:01:14.000,334,11096454,-795,0,1764522073,15146.741516749993,171.58491720000166,50697.6950652 2025-11-30,17:01:15.000,334,11096432,-795,0,1764522074,15146.957078669999,171.90917718000128,50697.60423264 2025-11-30,17:01:16.000,334,11096445,-795,0,1764522075,15147.19958583,172.33917410999857,50697.499425840004 2025-11-30,17:01:17.000,334,11096435,-795,0,1764522076,15147.34104834,172.76212191000377,50697.450516000004 2025-11-30,17:01:18.000,334,11096429,-795,0,1764522077,15147.489247159996,173.22736448999785,50697.401606160005 2025-11-30,17:01:19.000,334,11096428,-795,0,1764522078,15147.603764430001,173.72080359000392,50697.331734960004 2025-11-30,17:01:20.000,334,11096472,-755,0,1764522079,15147.650918599997,174.17899703999865,50697.31776072 2025-11-30,17:01:21.000,334,11096383,-795,0,1764522080,15147.590291809996,174.6935835300028,50697.21994104 2025-11-30,17:01:22.000,334,11096391,-795,0,1764522081,15147.48251085,175.22931740999775,50697.26186376 2025-11-30,17:01:23.000,334,11096408,-635,0,1764522082,15147.30063048,175.6593143400023,50697.21994104 2025-11-30,17:01:24.000,334,11096454,-795,0,1764522083,15147.105277489994,176.11045865999768,50697.21994104 2025-11-30,17:01:25.000,334,11096421,-795,0,1764522084,15146.862770329994,176.52635733000352,50697.28981224 2025-11-30,17:01:26.000,334,11096392,-795,0,1764522085,15146.640472099993,176.96340339000017,50697.2409024 2025-11-30,17:01:27.000,334,11096408,-795,0,1764522086,15146.391228629996,177.35815467000066,50697.282825120004 2025-11-30,17:01:28.000,334,11096448,-795,0,1764522087,15146.15545777999,177.696512909999,50697.28981224 2025-11-30,17:01:29.000,334,11096423,-795,0,1764522088,15145.91968693,177.96437985000375,50697.31776072 2025-11-30,17:01:30.000,334,11096403,-795,0,1764522089,15145.710861319989,178.17585374999908,50697.35968344 2025-11-30,17:01:31.000,334,11096441,-795,0,1764522090,15145.481826779993,178.33093460999953,50697.42256752001 2025-11-30,17:01:32.000,334,11096450,-795,0,1764522091,15145.347100580002,178.49306459999934,50697.45750312 2025-11-30,17:01:33.000,334,11096400,-795,0,1764522092,15145.225847000002,178.57060502999957,50697.45750312 2025-11-30,17:01:34.000,334,11096418,-795,0,1764522093,15145.151747589996,178.61994894000236,50697.43654176 2025-11-30,17:01:35.000,334,11096441,-795,0,1764522094,15145.091120799996,178.68339111000387,50697.471477360006 2025-11-30,17:01:36.000,334,11096454,-795,0,1764522095,15145.171956519996,178.66224371999851,50697.401606160005 2025-11-30,17:01:37.000,334,11096422,-795,0,1764522096,15145.252792239997,178.70453850000195,50697.3806448 2025-11-30,17:01:38.000,334,11096455,-795,0,1764522097,15145.421199989993,178.6763419800045,50697.29679936001 2025-11-30,17:01:39.000,334,11096406,-795,0,1764522098,15145.576135119998,178.61994894000236,50697.27583800001 2025-11-30,17:01:40.000,334,11096450,-795,0,1764522099,15145.751279179989,178.57765415999893,50697.27583800001 2025-11-30,17:01:41.000,334,11096397,-795,0,1764522100,15145.96010479,178.50716285999806,50697.20596680001 2025-11-30,17:01:42.000,334,11096437,-795,0,1764522101,15146.13524884999,178.4507698200032,50697.15705696001 2025-11-30,17:01:43.000,334,11096477,-795,0,1764522102,15146.330601839996,178.30978722000145,50697.10814712001 2025-11-30,17:01:44.000,334,11096453,-795,0,1764522103,15146.525954830002,178.21109940000315,50697.1710312 2025-11-30,17:01:45.000,334,11096450,-795,0,1764522104,15146.653944719998,178.03487115000462,50697.15705696001 2025-11-30,17:01:46.000,334,11096424,-795,0,1764522105,15146.734780439998,177.90093768000224,50697.05225016 2025-11-30,17:01:47.000,334,11096454,-795,0,1764522106,15146.781934609993,177.68946377999964,50697.05225016 2025-11-30,17:01:48.000,334,11096444,-795,0,1764522107,15146.788670919988,177.52028466000047,50697.09417288 2025-11-30,17:01:49.000,334,11096466,-795,0,1764522108,15146.754989369998,177.32995815000322,50697.115134240004 2025-11-30,17:01:50.000,334,11096469,-795,0,1764522109,15146.640472099993,177.21717206999892,50697.136095600006 2025-11-30,17:01:51.000,334,11096402,-795,0,1764522110,15146.465328040002,177.03389469000103,50697.164044080004 2025-11-30,17:01:52.000,334,11096435,-795,0,1764522111,15146.303656600001,176.88586295999994,50697.22692816001 2025-11-30,17:01:53.000,334,11096466,-795,0,1764522112,15146.07462205999,176.76602775000356,50697.25487664001 2025-11-30,17:01:54.000,334,11096492,-795,0,1764522113,15145.805169659994,176.7589786200042,50697.26186376 2025-11-30,17:01:55.000,334,11096473,-795,0,1764522114,15145.542453569993,176.66029079999862,50697.303786480006 2025-11-30,17:01:56.000,334,11096418,-795,0,1764522115,15145.198901759992,176.66733992999798,50697.31776072 2025-11-30,17:01:57.000,334,11096364,-795,0,1764522116,15144.949658289996,176.71668384000077,50697.35968344 2025-11-30,17:01:58.000,334,11096423,-795,0,1764522117,15144.67346957999,176.80127340000035,50697.31776072 2025-11-30,17:01:59.000,334,11096431,-795,0,1764522118,15144.417489799998,176.94930513000145,50697.37365768001 2025-11-30,17:02:00.000,334,11096425,-795,0,1764522119,15144.174982639997,177.1396316399987,50697.42955464 2025-11-30,17:02:01.000,334,11096383,-795,0,1764522120,15143.905530240001,177.39340032000473,50697.39461904001 2025-11-30,17:02:02.000,334,11096404,-795,0,1764522121,15143.63607783999,177.6612672600022,50697.352696320006 2025-11-30,17:02:03.000,334,11096412,-795,0,1764522122,15143.359889129999,177.98552724000183,50697.35968344 2025-11-30,17:02:04.000,334,11096427,-795,0,1764522123,15143.124118279993,178.37322939000296,50697.33872208 2025-11-30,17:02:05.000,334,11096411,-795,0,1764522124,15142.895083739997,178.7750298000028,50697.3806448 2025-11-30,17:02:06.000,334,11096378,-795,0,1764522125,15142.60542241,179.16273195000394,50697.33872208 2025-11-30,17:02:07.000,334,11096442,-795,0,1764522126,15142.30228846,179.5786306200025,50697.26885088 2025-11-30,17:02:08.000,334,11096423,-795,0,1764522127,15141.999154509998,179.973381900003,50697.282825120004 2025-11-30,17:02:09.000,334,11096432,-795,0,1764522128,15141.709493180002,180.36108405000414,50697.303786480006 2025-11-30,17:02:10.000,334,11096429,-795,0,1764522129,15141.419831849991,180.6782949000044,50697.3107736 2025-11-30,17:02:11.000,334,11096398,-795,0,1764522130,15141.10322528,181.01665314000275,50697.3107736 2025-11-30,17:02:12.000,334,11096434,-795,0,1764522131,15140.813563949989,181.24927443000342,50697.33872208 2025-11-30,17:02:13.000,334,11096440,-795,0,1764522132,15140.503693689992,181.51009224000154,50697.36667056 2025-11-30,17:02:14.000,334,11096430,-795,0,1764522133,15140.274659149996,181.74271353000222,50697.352696320006 2025-11-30,17:02:15.000,334,11096400,-715,0,1764522134,15140.072569849995,181.96828569000354,50697.450516000004 2025-11-30,17:02:16.000,334,11096416,-715,0,1764522135,15139.850271619995,182.16566133000015,50697.4155804 2025-11-30,17:02:17.000,334,11096467,-795,0,1764522136,15139.71554541999,182.32779131999996,50697.35968344 2025-11-30,17:02:18.000,334,11096462,-795,0,1764522137,15139.641446009999,182.5040195699985,50697.3806448 2025-11-30,17:02:19.000,334,11096437,-795,0,1764522138,15139.540401359998,182.70844434000173,50697.43654176 2025-11-30,17:02:20.000,334,11096428,-795,0,1764522139,15139.405675159993,182.8635252000022,50697.471477360006 2025-11-30,17:02:21.000,334,11096411,-555,0,1764522140,15139.318103129997,183.04680258000008,50697.37365768001 2025-11-30,17:02:22.000,334,11096434,-795,0,1764522141,15139.230531100002,183.18073605000245,50697.35968344 2025-11-30,17:02:23.000,334,11096458,-795,0,1764522142,15139.142959069992,183.3710625599997,50697.37365768001 2025-11-30,17:02:24.000,334,11096404,-795,0,1764522143,15138.981287629991,183.56138907000422,50697.35968344 2025-11-30,17:02:25.000,334,11096404,-795,0,1764522144,15138.88697929,183.70237166999868,50697.32474784001 2025-11-30,17:02:26.000,334,11096434,-795,0,1764522145,15138.711835229995,183.91384557000129,50697.26186376 2025-11-30,17:02:27.000,334,11096411,-795,0,1764522146,15138.60405427,184.14646686000196,50697.26885088 2025-11-30,17:02:28.000,334,11096441,-795,0,1764522147,15138.469328069994,184.37908815000264,50697.185005440006 2025-11-30,17:02:29.000,334,11096436,-795,0,1764522148,15138.361547109998,184.6681024799982,50697.20596680001 2025-11-30,17:02:30.000,334,11096428,-795,0,1764522149,15138.220084599998,184.99236245999782,50697.12212136 2025-11-30,17:02:31.000,334,11096398,-795,0,1764522150,15138.105567329992,185.38006460999895,50697.09417288 2025-11-30,17:02:32.000,334,11096470,-795,0,1764522151,15137.970841130002,185.77481588999945,50697.0312888 2025-11-30,17:02:33.000,334,11096467,-795,0,1764522152,15137.863060169992,186.16956716999994,50696.97539184 2025-11-30,17:02:34.000,334,11096429,-795,0,1764522153,15137.762015519991,186.62071149000258,50696.94045624001 2025-11-30,17:02:35.000,334,11096430,-795,0,1764522154,15137.72833397,187.05070841999986,50696.83564944 2025-11-30,17:02:36.000,334,11096450,-795,0,1764522155,15137.58687146,187.45955795999907,50696.80770096 2025-11-30,17:02:37.000,334,11096414,-795,0,1764522156,15137.492563119995,187.88955489000364,50696.75879112 2025-11-30,17:02:38.000,334,11096440,-795,0,1764522157,15137.391518469994,188.25610964999942,50696.60507448001 2025-11-30,17:02:39.000,334,11096460,-795,0,1764522158,15137.351100609994,188.5874187599984,50696.70289416001 2025-11-30,17:02:40.000,334,11096431,-795,0,1764522159,15137.243319649999,188.80594179000036,50696.62603584001 2025-11-30,17:02:41.000,334,11096418,-795,0,1764522160,15137.101857139998,189.0103665600036,50696.577126 2025-11-30,17:02:42.000,334,11096440,-795,0,1764522161,15137.021021419998,189.11610351000127,50696.59110024 2025-11-30,17:02:43.000,334,11096465,-795,0,1764522162,15136.906504149993,189.1936439400015,50696.55616464001 2025-11-30,17:02:44.000,334,11096460,-795,0,1764522163,15136.765041639992,189.22184045999893,50696.50026768 2025-11-30,17:02:45.000,334,11096399,-795,0,1764522164,15136.704414849992,189.20069307000085,50696.45135784 2025-11-30,17:02:46.000,334,11096422,-795,0,1764522165,15136.589897580001,189.1936439400015,50696.41642224001 2025-11-30,17:02:47.000,334,11096451,-795,0,1764522166,15136.556216029996,189.15134915999806,50696.402448 2025-11-30,17:02:48.000,334,11096456,-795,0,1764522167,15136.515798169996,189.10200525000255,50696.43738360001 2025-11-30,17:02:49.000,334,11096485,-795,0,1764522168,15136.48885293,189.0456122100004,50696.47930632 2025-11-30,17:02:50.000,334,11096467,-795,0,1764522169,15136.48211661999,189.06675959999848,50696.41642224001 2025-11-30,17:02:51.000,334,11096366,-795,0,1764522170,15136.455171379996,189.13725089999934,50696.31161544 2025-11-30,17:02:52.000,334,11096452,-795,0,1764522171,15136.50906186,189.22184045999893,50696.21379576 2025-11-30,17:02:53.000,334,11096420,-795,0,1764522172,15136.542743409991,189.39806871000474,50696.14392456 2025-11-30,17:02:54.000,334,11096452,-795,0,1764522173,15136.589897580001,189.58134609000263,50696.12296320001 2025-11-30,17:02:55.000,334,11096455,-795,0,1764522174,15136.643788059991,189.9126552000016,50695.990207920004 2025-11-30,17:02:56.000,334,11096359,-795,0,1764522175,15136.684205919992,190.2580625699993,50695.941298080004 2025-11-30,17:02:57.000,334,11096303,-795,0,1764522176,15136.711151160001,190.68805950000387,50695.80155568 2025-11-30,17:02:58.000,334,11096441,-795,0,1764522177,15136.765041639992,191.061663389999,50695.703736 2025-11-30,17:02:59.000,334,11096465,-795,0,1764522178,15136.738096399997,191.49166032000358,50695.64085192 2025-11-30,17:03:00.000,334,11096439,-795,0,1764522179,15136.657260679996,191.94280463999894,50695.675787520006 2025-11-30,17:03:01.000,334,11096425,-795,0,1764522180,15136.536007099996,192.40099809000094,50695.654826160004 2025-11-30,17:03:02.000,334,11096425,-795,0,1764522181,15136.40128089999,192.753454589998,50695.557006480005 2025-11-30,17:03:03.000,334,11096431,-795,0,1764522182,15136.24634577,193.1482058699985,50695.54303224 2025-11-30,17:03:04.000,334,11096433,-795,0,1764522183,15135.997102299989,193.5077115000022,50695.55001936001 2025-11-30,17:03:05.000,334,11096462,-795,0,1764522184,15135.768067759993,193.8319714800018,50695.52905800001 2025-11-30,17:03:06.000,334,11096444,-795,0,1764522185,15135.599660009997,194.13508407000336,50695.54303224 2025-11-30,17:03:07.000,334,11096403,-795,0,1764522186,15135.35041654,194.34655796999868,50695.5639936 2025-11-30,17:03:08.000,334,11096465,-795,0,1764522187,15135.175272479995,194.61442491000344,50695.59892920001 2025-11-30,17:03:09.000,334,11096496,-795,0,1764522188,15134.95971055999,194.8188496799994,50695.508096640006 2025-11-30,17:03:10.000,334,11096412,-795,0,1764522189,15134.818248049989,195.00212706000457,50695.55001936001 2025-11-30,17:03:11.000,334,11096406,-795,0,1764522190,15134.723939709998,195.15720791999775,50695.4941224 2025-11-30,17:03:12.000,334,11096440,-795,0,1764522191,15134.696994469989,195.26999400000204,50695.508096640006 2025-11-30,17:03:13.000,334,11096407,-795,0,1764522192,15134.670049229993,195.39687833999778,50695.52207088 2025-11-30,17:03:14.000,334,11096405,-795,0,1764522193,15134.750884949994,195.46736963999865,50695.47316104 2025-11-30,17:03:15.000,334,11096419,-795,0,1764522194,15134.892347459994,195.51671355000144,50695.508096640006 2025-11-30,17:03:16.000,334,11096411,-795,0,1764522195,15134.9866558,195.5731065900036,50695.44521256 2025-11-30,17:03:17.000,334,11096464,-795,0,1764522196,15135.195481409995,195.63654875999782,50695.40328984 2025-11-30,17:03:18.000,334,11096455,-795,0,1764522197,15135.404307019991,195.71408918999805,50695.28450880001 2025-11-30,17:03:19.000,334,11096456,-795,0,1764522198,15135.667023109992,195.72818745000404,50695.31245728001 2025-11-30,17:03:20.000,334,11096470,-795,0,1764522199,15135.970157059994,195.74228571000276,50695.20066336 2025-11-30,17:03:21.000,334,11096421,-795,0,1764522200,15136.20592791,195.7986787500049,50695.14476640001 2025-11-30,17:03:22.000,334,11096415,-795,0,1764522201,15136.475380309996,195.8691700499985,50695.06092096 2025-11-30,17:03:23.000,334,11096406,-795,0,1764522202,15136.690942230001,195.89736657000321,50695.01201112 2025-11-30,17:03:24.000,334,11096431,-795,0,1764522203,15136.859349979997,195.93261222,50694.935152800004 2025-11-30,17:03:25.000,334,11096427,-795,0,1764522204,15137.007548799993,195.99605439000152,50694.85130736 2025-11-30,17:03:26.000,334,11096431,-795,0,1764522205,15137.068175589993,196.02425090999895,50694.85829448001 2025-11-30,17:03:27.000,334,11096416,-795,0,1764522206,15137.074911899988,196.07359482000174,50694.78143616001 2025-11-30,17:03:28.000,334,11096410,-795,0,1764522207,15137.027757729993,196.1299878600039,50694.80938464001 2025-11-30,17:03:29.000,334,11096434,-795,0,1764522208,15136.913240460002,196.15818438000133,50694.76047480001 2025-11-30,17:03:30.000,334,11096398,-795,0,1764522209,15136.704414849992,196.1440861200026,50694.73252632 2025-11-30,17:03:31.000,334,11096431,-795,0,1764522210,15136.44169875999,196.1299878600039,50694.82335888 2025-11-30,17:03:32.000,334,11096392,-795,0,1764522211,15136.09814694999,196.09474220999982,50694.87925584001 2025-11-30,17:03:33.000,334,11096419,-795,0,1764522212,15135.741122519998,196.0313000399983,50694.99803688001 2025-11-30,17:03:34.000,334,11096444,-795,0,1764522213,15135.357152849996,195.99605439000152,50695.01899824 2025-11-30,17:03:35.000,334,11096389,-795,0,1764522214,15134.9866558,195.91146483000193,50695.15874064 2025-11-30,17:03:36.000,334,11096437,-795,0,1764522215,15134.595949819988,195.86212091999914,50695.18668912 2025-11-30,17:03:37.000,334,11096355,-795,0,1764522216,15134.326497419992,195.82687527000235,50695.27752168 2025-11-30,17:03:38.000,334,11096465,-755,0,1764522217,15134.077253949996,195.74933484000212,50695.26354744001 2025-11-30,17:03:39.000,334,11096372,-795,0,1764522218,15133.895373579995,195.80572788000427,50695.270534560004 2025-11-30,17:03:40.000,334,11096411,-795,0,1764522219,15133.875164649995,195.89031744000386,50695.340405760006 2025-11-30,17:03:41.000,334,11096440,-795,0,1764522220,15133.86169202999,196.01015265000024,50695.37534136 2025-11-30,17:03:42.000,334,11096391,-795,0,1764522221,15133.98968192,196.1793317699994,50695.389315600005 2025-11-30,17:03:43.000,334,11096412,-795,0,1764522222,15134.151353360001,196.41900218999945,50695.291495920006 2025-11-30,17:03:44.000,334,11096409,-795,0,1764522223,15134.393860520002,196.722114780001,50695.24258608001 2025-11-30,17:03:45.000,334,11096405,-795,0,1764522224,15134.656576609988,197.03932563000126,50695.23559896 2025-11-30,17:03:46.000,334,11096442,-715,0,1764522225,15134.9866558,197.38473299999896,50695.172714880006 2025-11-30,17:03:47.000,334,11096405,-795,0,1764522226,15135.30999868,197.75128776000201,50695.102843680004 2025-11-30,17:03:48.000,334,11096338,-795,0,1764522227,15135.633341560002,198.10374425999908,50695.06790808 2025-11-30,17:03:49.000,334,11096407,-795,0,1764522228,15135.889321339993,198.4914464100002,50694.984062640004 2025-11-30,17:03:50.000,334,11096417,-795,0,1764522229,15136.13856480999,198.8016081300011,50694.90720432001 2025-11-30,17:03:51.000,334,11096412,-795,0,1764522230,15136.34065410999,199.09062246000394,50694.82335888 2025-11-30,17:03:52.000,334,11096402,-795,0,1764522231,15136.475380309996,199.33734201000334,50694.80938464001 2025-11-30,17:03:53.000,334,11096376,-795,0,1764522232,15136.536007099996,199.53471764999995,50694.71156496001 2025-11-30,17:03:54.000,334,11096354,-795,0,1764522233,15136.576424959996,199.68274938000104,50694.69060360001 2025-11-30,17:03:55.000,334,11096394,-795,0,1764522234,15136.616842819996,199.83078111000214,50694.62771952 2025-11-30,17:03:56.000,334,11096393,-795,0,1764522235,15136.54947972,199.9365180599998,50694.62771952 2025-11-30,17:03:57.000,334,11096397,-795,0,1764522236,15136.495589239996,200.0352058799981,50694.61374528001 2025-11-30,17:03:58.000,334,11096418,-795,0,1764522237,15136.40128089999,200.09159892000025,50694.59278392001 2025-11-30,17:03:59.000,334,11096427,-555,0,1764522238,15136.34739042,200.16209022000112,50694.620732400006 2025-11-30,17:04:00.000,334,11096427,-795,0,1764522239,15136.34739042,200.20438500000455,50694.62771952 2025-11-30,17:04:01.000,334,11096445,-795,0,1764522240,15136.30697256,200.25372891000006,50694.75348768 2025-11-30,17:04:02.000,334,11096395,-795,0,1764522241,15136.24634577,200.33831846999965,50694.73252632 2025-11-30,17:04:03.000,334,11096376,-795,0,1764522242,15136.313708869995,200.3947115100018,50694.669642240005 2025-11-30,17:04:04.000,334,11096379,-795,0,1764522243,15136.32718149,200.46520281000267,50694.788423280006 2025-11-30,17:04:05.000,334,11096413,-795,0,1764522244,15136.293499939995,200.5427432400029,50694.80938464001 2025-11-30,17:04:06.000,334,11096420,-795,0,1764522245,15136.313708869995,200.5920871499984,50694.73951344001 2025-11-30,17:04:07.000,334,11096383,-795,0,1764522246,15136.34065410999,200.7048732300027,50694.82335888 2025-11-30,17:04:08.000,334,11096392,-795,0,1764522247,15136.36759935,200.84585583000444,50694.87226872 2025-11-30,17:04:09.000,334,11096375,-795,0,1764522248,15136.394544589995,200.90929799999867,50694.7954104 2025-11-30,17:04:10.000,334,11096411,-795,0,1764522249,15136.38780828,201.0502806000004,50694.7954104 2025-11-30,17:04:11.000,334,11096430,-795,0,1764522250,15136.434962449996,201.17716494000342,50694.816371760004 2025-11-30,17:04:12.000,334,11096377,-795,0,1764522251,15136.468644,201.31109840999852,50694.71156496001 2025-11-30,17:04:13.000,334,11096426,-795,0,1764522252,15136.542743409991,201.46617926999897,50694.73252632 2025-11-30,17:04:14.000,334,11096403,-795,0,1764522253,15136.56968865,201.66355491000286,50694.655668 2025-11-30,17:04:15.000,334,11096384,-795,0,1764522254,15136.677469609996,201.84683229000075,50694.57880968 2025-11-30,17:04:16.000,334,11096398,-795,0,1764522255,15136.717887469997,202.05830619000335,50694.56483544 2025-11-30,17:04:17.000,334,11096402,-795,0,1764522256,15136.818932119997,202.30502574000275,50694.54387408001 2025-11-30,17:04:18.000,334,11096384,-795,0,1764522257,15136.906504149993,202.53059790000407,50694.47400288001 2025-11-30,17:04:19.000,334,11096406,-795,0,1764522258,15137.074911899988,202.79846484000154,50694.41810592 2025-11-30,17:04:20.000,334,11096396,-635,0,1764522259,15137.236583339989,203.02403700000286,50694.40413168001 2025-11-30,17:04:21.000,334,11096395,-795,0,1764522260,15137.35783691999,203.25665829000354,50694.3412476 2025-11-30,17:04:22.000,334,11096376,-795,0,1764522261,15137.48582681,203.43993567000143,50694.32727336001 2025-11-30,17:04:23.000,334,11096400,-795,0,1764522262,15137.58687146,203.6091147900006,50694.3412476 2025-11-30,17:04:24.000,334,11096416,-795,0,1764522263,15137.62055300999,203.75009739000234,50694.3412476 2025-11-30,17:04:25.000,334,11096385,-795,0,1764522264,15137.68791611,203.8840308600047,50694.30631200001 2025-11-30,17:04:26.000,334,11096509,-795,0,1764522265,15137.70138872999,203.93337477000023,50694.27836352001 2025-11-30,17:04:27.000,334,11096433,-795,0,1764522266,15137.68117979999,203.98976781000238,50694.24342792 2025-11-30,17:04:28.000,334,11096424,-795,0,1764522267,15137.68117979999,204.0391117199979,50694.41810592 2025-11-30,17:04:29.000,334,11096450,-795,0,1764522268,15137.68791611,204.07435737000196,50694.334260480005 2025-11-30,17:04:30.000,334,11096385,-795,0,1764522269,15137.60708039,204.03206258999853,50694.34823472 2025-11-30,17:04:31.000,334,11096415,-795,0,1764522270,15137.58687146,204.02501345999917,50694.39015744 2025-11-30,17:04:32.000,334,11096408,-795,0,1764522271,15137.56666253,204.08845563000068,50694.36220896 2025-11-30,17:04:33.000,334,11096426,-755,0,1764522272,15137.62055300999,204.08140650000132,50694.30631200001 2025-11-30,17:04:34.000,334,11096457,-795,0,1764522273,15137.64076193999,204.13779954000347,50694.264389280004 2025-11-30,17:04:35.000,334,11096408,-795,0,1764522274,15137.72833397,204.17304519000027,50694.25740216001 2025-11-30,17:04:36.000,334,11096440,-795,0,1764522275,15137.795697069996,204.17304519000027,50694.22246656 2025-11-30,17:04:37.000,334,11096414,-795,0,1764522276,15137.903478029992,204.27878213999793,50694.18054384 2025-11-30,17:04:38.000,334,11096392,-795,0,1764522277,15137.970841130002,204.3633717000048,50694.00586584 2025-11-30,17:04:39.000,334,11096412,-795,0,1764522278,15138.132512570002,204.39156822000223,50694.01285296 2025-11-30,17:04:40.000,334,11096400,-795,0,1764522279,15138.233557219988,204.44796126000438,50693.90804616 2025-11-30,17:04:41.000,334,11096459,-795,0,1764522280,15138.388492349994,204.5114034299986,50693.87311056001 2025-11-30,17:04:42.000,334,11096409,-795,0,1764522281,15138.503009619999,204.58189472999948,50693.81022648 2025-11-30,17:04:43.000,334,11096412,-795,0,1764522282,15138.590581649994,204.64533690000098,50693.77529088001 2025-11-30,17:04:44.000,334,11096383,-795,0,1764522283,15138.691626299995,204.68763168000442,50693.75432952001 2025-11-30,17:04:45.000,334,11096410,-795,0,1764522284,15138.77919832999,204.70172994000313,50693.77529088001 2025-11-30,17:04:46.000,334,11096440,-795,0,1764522285,15138.83982511999,204.72992646000057,50693.68445832001 2025-11-30,17:04:47.000,334,11096403,-795,0,1764522286,15138.83982511999,204.758122979998,50693.70541968001 2025-11-30,17:04:48.000,334,11096411,-795,0,1764522287,15138.893715599996,204.75107384999865,50693.726381039996 2025-11-30,17:04:49.000,334,11096397,-795,0,1764522288,15138.94760608,204.76517211000464,50693.7473424 2025-11-30,17:04:50.000,334,11096440,-795,0,1764522289,15138.954342389996,204.772221240004,50693.782278000006 2025-11-30,17:04:51.000,334,11096426,-795,0,1764522290,15138.940869769991,204.7228773300012,50693.80323936001 2025-11-30,17:04:52.000,334,11096437,-795,0,1764522291,15138.90718822,204.68058254999778,50693.85214920001 2025-11-30,17:04:53.000,334,11096384,-795,0,1764522292,15138.90718822,204.63123864000227,50693.90804616 2025-11-30,17:04:54.000,334,11096408,-795,0,1764522293,15138.853297739995,204.56779647000076,50693.949968880006 2025-11-30,17:04:55.000,334,11096421,-795,0,1764522294,15138.81961618999,204.4973051699999,50693.97093024001 2025-11-30,17:04:56.000,334,11096431,-795,0,1764522295,15138.752253089995,204.38451909000287,50694.01285296 2025-11-30,17:04:57.000,334,11096389,-795,0,1764522296,15138.66468106,204.28583127000456,50694.01285296 2025-11-30,17:04:58.000,334,11096439,-795,0,1764522297,15138.60405427,204.22238910000306,50694.13862112001 2025-11-30,17:04:59.000,334,11096460,-795,0,1764522298,15138.51648223999,204.18009431999963,50694.15958248001 2025-11-30,17:05:00.000,334,11096411,-795,0,1764522299,15138.422173899999,204.06025911000324,50694.19451808 2025-11-30,17:05:01.000,334,11096449,-795,0,1764522300,15138.361547109998,203.87698172999808,50694.27836352001 2025-11-30,17:05:02.000,334,11096420,-755,0,1764522301,15138.300920319998,203.72895000000426,50694.23644080001 2025-11-30,17:05:03.000,334,11096357,-795,0,1764522302,15138.260502459998,203.63026217999868,50694.27836352001 2025-11-30,17:05:04.000,334,11096401,-795,0,1764522303,15138.213348289988,203.47518131999823,50694.334260480005 2025-11-30,17:05:05.000,334,11096435,-795,0,1764522304,15138.193139360003,203.27780568000162,50694.29233776 2025-11-30,17:05:06.000,334,11096426,-795,0,1764522305,15138.132512570002,203.10862656000245,50694.27836352001 2025-11-30,17:05:07.000,334,11096417,-795,0,1764522306,15138.172930430002,202.91125091999857,50694.285350640006 2025-11-30,17:05:08.000,334,11096436,-795,0,1764522307,15138.213348289988,202.7561700599981,50694.23644080001 2025-11-30,17:05:09.000,334,11096432,-795,0,1764522308,15138.267238769993,202.5940400699983,50694.23644080001 2025-11-30,17:05:10.000,334,11096431,-795,0,1764522309,15138.307656629993,202.38961530000233,50694.24342792 2025-11-30,17:05:11.000,334,11096465,-795,0,1764522310,15138.354810799989,202.1992887899978,50694.20849232001 2025-11-30,17:05:12.000,334,11096394,-795,0,1764522311,15138.388492349994,202.00896228000056,50694.23644080001 2025-11-30,17:05:13.000,334,11096422,-795,0,1764522312,15138.408701279994,201.8186357700033,50694.20849232001 2025-11-30,17:05:14.000,334,11096475,-795,0,1764522313,15138.428910209994,201.58601448000263,50694.22945368 2025-11-30,17:05:15.000,334,11096396,-795,0,1764522314,15138.415437589989,201.43798275000154,50694.20849232001 2025-11-30,17:05:16.000,334,11096459,-795,0,1764522315,15138.449119139994,201.21945971999958,50694.19451808 2025-11-30,17:05:17.000,334,11096478,-795,0,1764522316,15138.408701279994,201.02913321000233,50694.264389280004 2025-11-30,17:05:18.000,334,11096401,-795,0,1764522317,15138.381756039998,200.7894627900023,50694.22246656 2025-11-30,17:05:19.000,334,11096390,-795,0,1764522318,15138.354810799989,200.5779888899997,50694.22246656 2025-11-30,17:05:20.000,334,11096449,-795,0,1764522319,15138.287447699993,200.36651499000436,50694.18753096001 2025-11-30,17:05:21.000,334,11096435,-795,0,1764522320,15138.267238769993,200.05635327000346,50694.2015052 2025-11-30,17:05:22.000,334,11096448,-795,0,1764522321,15138.172930430002,199.88717415000428,50694.23644080001 2025-11-30,17:05:23.000,334,11096438,-795,0,1764522322,15138.139248879997,199.61225808000017,50694.30631200001 2025-11-30,17:05:24.000,334,11096438,-795,0,1764522323,15138.038204229997,199.3796367899995,50694.313299120004 2025-11-30,17:05:25.000,334,11096428,-755,0,1764522324,15137.977577439997,199.15406462999817,50694.32028624 2025-11-30,17:05:26.000,334,11096422,-795,0,1764522325,15137.930423270001,198.97078725000028,50694.29932488 2025-11-30,17:05:27.000,334,11096422,-795,0,1764522326,15137.896741719996,198.7875098700024,50694.35522184001 2025-11-30,17:05:28.000,334,11096399,-795,0,1764522327,15137.836114929996,198.54783945000236,50694.480990000004 2025-11-30,17:05:29.000,334,11096427,-795,0,1764522328,15137.76875183,198.38570946000254,50694.453041520006 2025-11-30,17:05:30.000,334,11096417,-795,0,1764522329,15137.762015519991,198.27292337999825,50694.480990000004 2025-11-30,17:05:31.000,334,11096424,-795,0,1764522330,15137.721597659991,198.12489165000443,50694.48797712 2025-11-30,17:05:32.000,334,11096393,-795,0,1764522331,15137.70812504,197.97685992000333,50694.432080160004 2025-11-30,17:05:33.000,334,11096428,-795,0,1764522332,15137.72833397,197.8711229699984,50694.48797712 2025-11-30,17:05:34.000,334,11096450,-795,0,1764522333,15137.72833397,197.76538602000073,50694.501951360005 2025-11-30,17:05:35.000,334,11096436,-795,0,1764522334,15137.721597659991,197.73014037000394,50694.55784832 2025-11-30,17:05:36.000,334,11096427,-795,0,1764522335,15137.741806589991,197.63850167999772,50694.53688696 2025-11-30,17:05:37.000,334,11096395,-795,0,1764522336,15137.795697069996,197.56801038000413,50694.501951360005 2025-11-30,17:05:38.000,334,11096431,-795,0,1764522337,15137.849587550001,197.4411260400011,50694.432080160004 2025-11-30,17:05:39.000,334,11096448,-795,0,1764522338,15137.923686959992,197.32129083000473,50694.42509304001 2025-11-30,17:05:40.000,334,11096413,-795,0,1764522339,15137.991050060002,197.180308230003,50694.43906728 2025-11-30,17:05:41.000,334,11096433,-795,0,1764522340,15138.085358399992,196.98998171999847,50694.383170320005 2025-11-30,17:05:42.000,334,11096429,-795,0,1764522341,15138.172930430002,196.75031129999843,50694.44605440001 2025-11-30,17:05:43.000,334,11096459,-795,0,1764522342,15138.247029839993,196.46834610000224,50694.41810592 2025-11-30,17:05:44.000,334,11096439,-795,0,1764522343,15138.348074489993,196.20752829000412,50694.41810592 2025-11-30,17:05:45.000,334,11096421,-795,0,1764522344,15138.435646519989,195.8832683100045,50694.44605440001 2025-11-30,17:05:46.000,334,11096389,-795,0,1764522345,15138.503009619999,195.49556616000336,50694.36919608 2025-11-30,17:05:47.000,334,11096396,-795,0,1764522346,15138.56363641,195.07261835999816,50694.501951360005 2025-11-30,17:05:48.000,334,11096412,-795,0,1764522347,15138.671417369995,194.64967056000023,50694.50893848 2025-11-30,17:05:49.000,334,11096456,-755,0,1764522348,15138.69836260999,194.19147710999823,50694.53688696 2025-11-30,17:05:50.000,334,11096456,-795,0,1764522349,15138.792670949995,193.7191854000048,50694.57880968 2025-11-30,17:05:51.000,334,11096452,-795,0,1764522350,15138.86677036,193.23279542999808,50694.69759072 2025-11-30,17:05:52.000,334,11096412,-795,0,1764522351,15138.90718822,192.767552850004,50694.655668 2025-11-30,17:05:53.000,334,11096413,-795,0,1764522352,15138.96781501,192.28821201000392,50694.73951344001 2025-11-30,17:05:54.000,334,11096425,-795,0,1764522353,15139.041914419991,191.77362551999977,50694.73951344001 2025-11-30,17:05:55.000,334,11096429,-795,0,1764522354,15139.156431689997,191.33657946000312,50694.77444904 2025-11-30,17:05:56.000,334,11096454,-795,0,1764522355,15139.237267409997,190.90658252999856,50694.74650056 2025-11-30,17:05:57.000,334,11096488,-795,0,1764522356,15139.385466229993,190.4554382100032,50694.77444904 2025-11-30,17:05:58.000,334,11096435,-635,0,1764522357,15139.473038259988,190.08183432000078,50694.767461920004 2025-11-30,17:05:59.000,334,11096448,-795,0,1764522358,15139.513456119988,189.72937782000372,50694.7255392 2025-11-30,17:06:00.000,334,11096445,-795,0,1764522359,15139.601028149998,189.36282306000066,50694.69060360001 2025-11-30,17:06:01.000,334,11096403,-795,0,1764522360,15139.654918629989,189.05266133999976,50694.60675816 2025-11-30,17:06:02.000,334,11096449,-795,0,1764522361,15139.661654939999,188.7354504899995,50694.61374528001 2025-11-30,17:06:03.000,334,11096427,-795,0,1764522362,15139.661654939999,188.5169274600048,50694.63470664 2025-11-30,17:06:04.000,334,11096486,-795,0,1764522363,15139.641446009999,188.24906052000006,50694.648680880004 2025-11-30,17:06:05.000,334,11096453,-715,0,1764522364,15139.574082909989,188.02348835999874,50694.76047480001 2025-11-30,17:06:06.000,334,11096394,-795,0,1764522365,15139.473038259988,187.85430923999957,50694.68361648 2025-11-30,17:06:07.000,334,11096429,-795,0,1764522366,15139.331575750002,187.65693360000296,50694.718552080005 2025-11-30,17:06:08.000,334,11096418,-795,0,1764522367,15139.217058479997,187.53004925999994,50694.68361648 2025-11-30,17:06:09.000,334,11096442,-795,0,1764522368,15139.136222759997,187.34677188000205,50694.68361648 2025-11-30,17:06:10.000,334,11096422,-795,0,1764522369,15139.035178109996,187.2551331900031,50694.67662936 2025-11-30,17:06:11.000,334,11096382,-795,0,1764522370,15138.913924529996,187.12119972000073,50694.76047480001 2025-11-30,17:06:12.000,334,11096427,-795,0,1764522371,15138.78593464,187.06480667999858,50694.767461920004 2025-11-30,17:06:13.000,334,11096425,-795,0,1764522372,15138.70509892,186.93792234000284,50694.8652816 2025-11-30,17:06:14.000,334,11096450,-795,0,1764522373,15138.58384534,186.8956275599994,50694.8652816 2025-11-30,17:06:15.000,334,11096436,-795,0,1764522374,15138.503009619999,186.78989061000175,50694.94912704001 2025-11-30,17:06:16.000,334,11096426,-795,0,1764522375,15138.395228659989,186.74054669999896,50694.99803688001 2025-11-30,17:06:17.000,334,11096444,-795,0,1764522376,15138.260502459998,186.64890801,50695.01899824 2025-11-30,17:06:18.000,334,11096469,-795,0,1764522377,15138.186403049993,186.64185888000065,50695.06790808 2025-11-30,17:06:19.000,334,11096429,-795,0,1764522378,15138.085358399992,186.59251496999786,50695.19367624001 2025-11-30,17:06:20.000,334,11096469,-795,0,1764522379,15137.984313749992,186.6348097500013,50695.179702 2025-11-30,17:06:21.000,334,11096393,-795,0,1764522380,15137.849587550001,186.64185888000065,50695.20765048 2025-11-30,17:06:22.000,334,11096440,-795,0,1764522381,15137.674443489996,186.6348097500013,50695.21463760001 2025-11-30,17:06:23.000,334,11096427,-795,0,1764522382,15137.52624467,186.68415366000409,50695.28450880001 2025-11-30,17:06:24.000,334,11096462,-795,0,1764522383,15137.35783691999,186.72644844000024,50695.34739288 2025-11-30,17:06:25.000,334,11096460,-795,0,1764522384,15137.196165479989,186.82513625999854,50695.389315600005 2025-11-30,17:06:36.000,334,11096414,-795,0,1764522395,15135.276317129996,189.96904824000376,50695.6338648 2025-11-30,17:06:37.000,334,11096417,-795,0,1764522396,15135.14159092999,190.34970125999826,50695.57796784001 2025-11-30,17:06:38.000,334,11096477,-795,0,1764522397,15135.02707366,190.73035428000003,50695.5639936 2025-11-30,17:06:39.000,334,11096463,-795,0,1764522398,15134.91929269999,191.1110073000018,50695.6338648 2025-11-30,17:06:40.000,334,11096420,-795,0,1764522399,15134.784566499999,191.49870945000293,50695.64783904001 2025-11-30,17:06:41.000,334,11096399,-795,0,1764522400,15134.717203399989,191.84411682000064,50695.64085192 2025-11-30,17:06:42.000,334,11096417,-795,0,1764522401,15134.663312919998,192.23886810000113,50695.54303224 2025-11-30,17:06:43.000,334,11096424,-795,0,1764522402,15134.589213509993,192.54198069000267,50695.61290344 2025-11-30,17:06:44.000,334,11096405,-795,0,1764522403,15134.562268269998,192.9296828400038,50695.605916320004 2025-11-30,17:06:45.000,334,11096464,-795,0,1764522404,15134.481432549997,193.19050065000192,50695.605916320004 2025-11-30,17:06:46.000,334,11096427,-795,0,1764522405,15134.373651590002,193.55000627999834,50695.557006480005 2025-11-30,17:06:47.000,334,11096423,-795,0,1764522406,15134.360178969997,193.83902061000117,50695.52905800001 2025-11-30,17:06:48.000,334,11096411,-795,0,1764522407,15134.306288489992,194.0645927700025,50695.61290344 2025-11-30,17:06:49.000,334,11096441,-795,0,1764522408,15134.232189080001,194.3747544900034,50695.66181328 2025-11-30,17:06:50.000,334,11096456,-795,0,1764522409,15134.151353360001,194.66376881999895,50695.64783904001 2025-11-30,17:06:51.000,334,11096437,-795,0,1764522410,15134.124408119991,194.9175374999977,50695.61989056001 2025-11-30,17:06:52.000,334,11096415,-795,0,1764522411,15134.02336346999,195.16425705000438,50695.61989056001 2025-11-30,17:06:53.000,334,11096417,-795,0,1764522412,15133.956000369995,195.43917312000121,50695.59892920001 2025-11-30,17:06:54.000,334,11096445,-795,0,1764522413,15133.88863727,195.67884354000125,50695.61989056001 2025-11-30,17:06:55.000,334,11096428,-795,0,1764522414,15133.834746789995,195.9537596099981,50695.654826160004 2025-11-30,17:06:56.000,334,11096433,-795,0,1764522415,15133.686547969999,196.25687219999963,50695.605916320004 2025-11-30,17:06:57.000,334,11096453,-795,0,1764522416,15133.646130109999,196.55998479000118,50695.61290344 2025-11-30,17:06:58.000,334,11096442,-795,0,1764522417,15133.585503319999,196.8842447700008,50695.66880040001 2025-11-30,17:06:59.000,334,11096399,-795,0,1764522418,15133.545085459999,197.25784866000322,50695.66880040001 2025-11-30,17:07:00.000,334,11096413,-795,0,1764522419,15133.511403909994,197.6525999400037,50695.58495496 2025-11-30,17:07:01.000,334,11096429,-795,0,1764522420,15133.497931289989,198.02620382999885,50695.58495496 2025-11-30,17:07:02.000,334,11096407,-795,0,1764522421,15133.410359259993,198.4421025000047,50695.57796784001 2025-11-30,17:07:03.000,334,11096462,-795,0,1764522422,15133.383414019998,198.84390291000454,50695.5639936 2025-11-30,17:07:04.000,334,11096424,-795,0,1764522423,15133.329523539993,199.316194619998,50695.61290344 2025-11-30,17:07:05.000,334,11096427,-795,0,1764522424,15133.248687819992,199.78143719999935,50695.626877680006 2025-11-30,17:07:06.000,334,11096426,-795,0,1764522425,15133.147643169992,200.16209022000112,50695.557006480005 2025-11-30,17:07:07.000,334,11096427,-795,0,1764522426,15133.147643169992,200.5920871499984,50695.54303224 2025-11-30,17:07:08.000,334,11096450,-795,0,1764522427,15133.039862209996,201.0502806000004,50695.487135280004 2025-11-30,17:07:09.000,334,11096407,-795,0,1764522428,15132.992708040001,201.45913013999962,50695.52207088 2025-11-30,17:07:10.000,334,11096427,-795,0,1764522429,15132.952290180001,201.87502880999818,50695.53604512 2025-11-30,17:07:11.000,334,11096421,-795,0,1764522430,15132.87145446,202.28387835000467,50695.57098072 2025-11-30,17:07:12.000,334,11096432,-795,0,1764522431,15132.837772909996,202.6574822399998,50695.557006480005 2025-11-30,17:07:13.000,334,11096380,-795,0,1764522432,15132.736728259995,203.05928264999966,50695.59892920001 2025-11-30,17:07:14.000,334,11096411,-795,0,1764522433,15132.635683609995,203.411739150004,50695.52905800001 2025-11-30,17:07:15.000,334,11096397,-795,0,1764522434,15132.58852944,203.76419565000106,50695.58495496 2025-11-30,17:07:16.000,334,11096430,-795,0,1764522435,15132.50095740999,204.08845563000068,50695.41726408 2025-11-30,17:07:17.000,334,11096410,-795,0,1764522436,15132.467275859999,204.39156822000223,50695.557006480005 2025-11-30,17:07:18.000,334,11096397,-795,0,1764522437,15132.406649069999,204.758122979998,50695.53604512 2025-11-30,17:07:19.000,334,11096403,-795,0,1764522438,15132.413385379994,205.11057948000234,50695.64085192 2025-11-30,17:07:20.000,334,11096407,-795,0,1764522439,15132.379703829989,205.3995938099979,50695.50110952001 2025-11-30,17:07:21.000,334,11096436,-795,0,1764522440,15132.372967519994,205.70270639999944,50695.51508376 2025-11-30,17:07:22.000,334,11096436,-795,0,1764522441,15132.346022279999,206.01286812000035,50695.43123832001 2025-11-30,17:07:23.000,334,11096423,-795,0,1764522442,15132.386440139999,206.3300789700006,50695.41726408 2025-11-30,17:07:24.000,334,11096405,-795,0,1764522443,15132.413385379994,206.64024069000152,50695.389315600005 2025-11-30,17:07:25.000,334,11096429,-795,0,1764522444,15132.44033061999,206.95040241000243,50695.39630272 2025-11-30,17:07:26.000,334,11096449,-795,0,1764522445,15132.467275859999,207.2676132600027,50695.39630272 2025-11-30,17:07:27.000,334,11096387,-795,0,1764522446,15132.48074847999,207.56367672000488,50695.36136712001 2025-11-30,17:07:28.000,334,11096383,-755,0,1764522447,15132.50095740999,207.86678930999915,50695.30547016 2025-11-30,17:07:29.000,334,11096445,-795,0,1764522448,15132.52116633999,208.1699019000007,50695.31245728001 2025-11-30,17:07:30.000,334,11096368,-795,0,1764522449,15132.52116633999,208.43776883999817,50695.25656032 2025-11-30,17:07:31.000,334,11096403,-475,0,1764522450,15132.494221099994,208.6774392599982,50695.2495732 2025-11-30,17:07:32.000,334,11096380,-795,0,1764522451,15132.514430029994,208.96645359000104,50695.19367624001 2025-11-30,17:07:33.000,334,11096433,-795,0,1764522452,15132.514430029994,209.19907488000172,50695.25656032 2025-11-30,17:07:34.000,334,11096429,-795,0,1764522453,15132.50095740999,209.43874530000176,50695.20066336 2025-11-30,17:07:35.000,334,11096418,-635,0,1764522454,15132.453803239994,209.73480876000394,50695.172714880006 2025-11-30,17:07:36.000,334,11096422,-795,0,1764522455,15132.447066929999,209.98152831000334,50695.18668912 2025-11-30,17:07:37.000,334,11096379,-795,0,1764522456,15132.393176449994,210.1507074300025,50695.172714880006 2025-11-30,17:07:38.000,334,11096382,-675,0,1764522457,15132.359494899989,210.40447611000127,50695.21463760001 2025-11-30,17:07:39.000,334,11096404,-755,0,1764522458,15132.332549659994,210.56660610000108,50695.19367624001 2025-11-30,17:07:40.000,334,11096374,-795,0,1764522459,15132.258450249989,210.77103087000432,50695.221624720005 2025-11-30,17:07:41.000,334,11096426,-795,0,1764522460,15132.224768699998,210.9543082500022,50695.179702 2025-11-30,17:07:42.000,334,11096418,-795,0,1764522461,15132.150669289993,211.09529085000395,50695.172714880006 2025-11-30,17:07:43.000,334,11096362,-715,0,1764522462,15132.137196669988,211.22922431999905,50695.2495732 2025-11-30,17:07:44.000,334,11096426,-795,0,1764522463,15132.103515119998,211.35610866000206,50695.2495732 2025-11-30,17:07:45.000,334,11096424,-795,0,1764522464,15132.036152020002,211.4688947399991,50695.29848304 2025-11-30,17:07:46.000,334,11096410,-795,0,1764522465,15132.015943090002,211.60987734000082,50695.27752168 2025-11-30,17:07:47.000,334,11096415,-795,0,1764522466,15131.968788919992,211.72266341999784,50695.27752168 2025-11-30,17:07:48.000,334,11096373,-795,0,1764522467,15131.941843679997,211.8777442799983,50695.291495920006 2025-11-30,17:07:49.000,334,11096403,-795,0,1764522468,15131.867744269992,212.0257760099994,50695.23559896 2025-11-30,17:07:50.000,334,11096399,-795,0,1764522469,15131.894689510002,212.1526603500024,50695.29848304 2025-11-30,17:07:51.000,334,11096418,-795,0,1764522470,15131.894689510002,212.3006920800035,50695.291495920006 2025-11-30,17:07:52.000,334,11096412,-795,0,1764522471,15131.881216889997,212.4628220700033,50695.28450880001 2025-11-30,17:07:53.000,334,11096428,-795,0,1764522472,15131.914898440002,212.63905032000184,50695.27752168 2025-11-30,17:07:54.000,334,11096387,-795,0,1764522473,15131.955316300002,212.78003292000358,50695.26354744001 2025-11-30,17:07:55.000,334,11096374,-795,0,1764522474,15131.982261539997,212.91396638999868,50695.319444400004 2025-11-30,17:07:56.000,334,11096433,-795,0,1764522475,15131.975525230002,213.08314550999785,50695.270534560004 2025-11-30,17:07:57.000,334,11096422,-795,0,1764522476,15131.948579989992,213.21002985000086,50695.221624720005 2025-11-30,17:07:58.000,334,11096419,-795,0,1764522477,15131.982261539997,213.36511071000132,50695.2495732 2025-11-30,17:07:59.000,334,11096379,-795,0,1764522478,15132.042888329997,213.42855288000283,50695.23559896 2025-11-30,17:08:00.000,334,11096406,-795,0,1764522479,15132.049624639993,213.597732000002,50695.23559896 2025-11-30,17:08:01.000,334,11096441,-795,0,1764522480,15132.056360950002,213.6964198200003,50695.18668912 2025-11-30,17:08:02.000,334,11096415,-795,0,1764522481,15132.103515119998,213.7951076399986,50695.26354744001 2025-11-30,17:08:03.000,334,11096395,-795,0,1764522482,15132.083306189998,213.86559893999947,50695.21463760001 2025-11-30,17:08:04.000,334,11096396,-795,0,1764522483,15132.096778810002,213.90084459000354,50695.18668912 2025-11-30,17:08:05.000,334,11096425,-795,0,1764522484,15132.116987740003,213.95723762999842,50695.26354744001 2025-11-30,17:08:06.000,334,11096488,-795,0,1764522485,15132.096778810002,213.99953241000185,50695.14476640001 2025-11-30,17:08:07.000,334,11096445,-795,0,1764522486,15132.177614529988,214.04887632000464,50695.13777928 2025-11-30,17:08:08.000,334,11096392,-795,0,1764522487,15132.231505009993,214.055925450004,50695.13079216 2025-11-30,17:08:09.000,334,11096484,-795,0,1764522488,15132.292131799994,214.055925450004,50695.172714880006 2025-11-30,17:08:10.000,334,11096420,-795,0,1764522489,15132.359494899989,214.041827189998,50695.13079216 2025-11-30,17:08:11.000,334,11096430,-795,0,1764522490,15132.42012168999,214.02772892999928,50695.19367624001 2025-11-30,17:08:12.000,334,11096441,-795,0,1764522491,15132.46053954999,214.02067979999993,50695.20066336 2025-11-30,17:08:13.000,334,11096414,-795,0,1764522492,15132.52116633999,214.02772892999928,50695.20066336 2025-11-30,17:08:14.000,334,11096449,-795,0,1764522493,15132.58179312999,214.055925450004,50695.15874064 2025-11-30,17:08:15.000,334,11096448,-795,0,1764522494,15132.64915623,214.055925450004,50695.172714880006 2025-11-30,17:08:16.000,334,11096397,-795,0,1764522495,15132.70304670999,214.041827189998,50695.15874064 2025-11-30,17:08:17.000,334,11096411,-795,0,1764522496,15132.70304670999,214.02772892999928,50695.14476640001 2025-11-30,17:08:18.000,334,11096411,-795,0,1764522497,15132.77040981,213.9713358900044,50695.16572776001 2025-11-30,17:08:19.000,334,11096407,-795,0,1764522498,15132.81082767,213.93609024000034,50695.14476640001 2025-11-30,17:08:20.000,334,11096456,-795,0,1764522499,15132.80409135999,213.95018849999906,50695.123805040006 2025-11-30,17:08:21.000,334,11096431,-795,0,1764522500,15132.85124553,213.89379546000418,50695.14476640001 2025-11-30,17:08:22.000,334,11096436,-795,0,1764522501,15132.89166339,213.81625503000396,50695.1098308 2025-11-30,17:08:23.000,334,11096408,-795,0,1764522502,15132.979235419996,213.78805850999925,50695.13777928 2025-11-30,17:08:24.000,334,11096411,-795,0,1764522503,15133.053334830001,213.73166547000437,50695.08188232 2025-11-30,17:08:25.000,334,11096401,-795,0,1764522504,15133.113961620002,213.71051807999902,50695.01201112 2025-11-30,17:08:26.000,334,11096388,-795,0,1764522505,15133.140906859997,213.64002677999815,50694.90720432001 2025-11-30,17:08:27.000,334,11096448,-795,0,1764522506,15133.188061029992,213.56953548000456,50694.935152800004 2025-11-30,17:08:28.000,334,11096381,-795,0,1764522507,15133.235215200002,213.4849459199977,50695.005024000006 2025-11-30,17:08:29.000,334,11096425,-795,0,1764522508,15133.376677709988,213.43560201000219,50695.01899824 2025-11-30,17:08:30.000,334,11096436,-795,0,1764522509,15133.423831879998,213.37215984000068,50695.01201112 2025-11-30,17:08:31.000,334,11096416,-795,0,1764522510,15133.524876529998,213.31576679999853,50695.01201112 2025-11-30,17:08:32.000,334,11096410,-795,0,1764522511,15133.65960272999,213.25937376000365,50694.99803688001 2025-11-30,17:08:33.000,334,11096425,-795,0,1764522512,15133.74717476,213.19593159000215,50695.01201112 2025-11-30,17:08:34.000,334,11096399,-795,0,1764522513,15133.774119999995,213.09019464000448,50695.02598536001 2025-11-30,17:08:35.000,334,11096439,-795,0,1764522514,15133.875164649995,213.01970334000362,50695.01201112 2025-11-30,17:08:36.000,334,11096406,-795,0,1764522515,15133.94926406,212.89986812999996,50694.99104976 2025-11-30,17:08:37.000,334,11096446,-795,0,1764522516,15133.996418229995,212.81527857000037,50694.9700884 2025-11-30,17:08:38.000,334,11096438,-795,0,1764522517,15134.05030871,212.70249249000335,50695.0399596 2025-11-30,17:08:39.000,334,11096457,-795,0,1764522518,15134.07051764,212.5826572799997,50694.94912704001 2025-11-30,17:08:40.000,334,11096482,-795,0,1764522519,15134.09072657,212.4628220700033,50695.005024000006 2025-11-30,17:08:41.000,334,11096446,-795,0,1764522520,15134.124408119991,212.3006920800035,50695.005024000006 2025-11-30,17:08:42.000,334,11096450,-795,0,1764522521,15134.191771220001,212.18085686999984,50694.97707552001 2025-11-30,17:08:43.000,334,11096470,-795,0,1764522522,15134.232189080001,212.04692340000474,50695.02598536001 2025-11-30,17:08:44.000,334,11096447,-795,0,1764522523,15134.313024800002,211.85659689000022,50694.97707552001 2025-11-30,17:08:45.000,334,11096445,-795,0,1764522524,15134.420805759997,211.70151602999977,50694.9700884 2025-11-30,17:08:46.000,334,11096433,-795,0,1764522525,15134.474696240002,211.5464351699993,50694.85130736 2025-11-30,17:08:47.000,334,11096430,-795,0,1764522526,15134.582477199998,211.40545257000485,50694.83034600001 2025-11-30,17:08:48.000,334,11096439,-795,0,1764522527,15134.737412329989,211.2503717100044,50694.886242960005 2025-11-30,17:08:49.000,334,11096419,-795,0,1764522528,15134.851929599994,211.09529085000395,50694.92117856 2025-11-30,17:08:50.000,334,11096441,-795,0,1764522529,15134.97991948999,210.9402099900035,50694.89323008 2025-11-30,17:08:51.000,334,11096409,-795,0,1764522530,15135.114645689995,210.82037477999984,50694.9002172 2025-11-30,17:08:52.000,334,11096447,-795,0,1764522531,15135.28978975,210.65119566000067,50694.77444904 2025-11-30,17:08:53.000,334,11096413,-795,0,1764522532,15135.411043330001,210.4961148000002,50694.71156496001 2025-11-30,17:08:54.000,334,11096450,-795,0,1764522533,15135.559242149997,210.3974269800019,50694.74650056 2025-11-30,17:08:55.000,334,11096437,-795,0,1764522534,15135.754595140002,210.27759176999825,50694.69060360001 2025-11-30,17:08:56.000,334,11096414,-795,0,1764522535,15135.902793959998,210.15775656000187,50694.5857968 2025-11-30,17:08:57.000,334,11096431,-795,0,1764522536,15136.024047539999,210.04497048000485,50694.57880968 2025-11-30,17:08:58.000,334,11096418,-795,0,1764522537,15136.18571898,209.960380919998,50694.550861200005 2025-11-30,17:08:59.000,334,11096426,-795,0,1764522538,15136.38107196999,209.8757913599984,50694.57880968 2025-11-30,17:09:00.000,334,11096437,-795,0,1764522539,15136.50906186,209.78415266999946,50694.57182256001 2025-11-30,17:09:01.000,334,11096468,-795,0,1764522540,15136.623579129991,209.68546485000115,50694.54387408001 2025-11-30,17:09:02.000,334,11096453,-795,0,1764522541,15136.758305329997,209.55153137999878,50694.453041520006 2025-11-30,17:09:03.000,334,11096405,-795,0,1764522542,15136.866086289992,209.4810400799979,50694.480990000004 2025-11-30,17:09:04.000,334,11096471,-795,0,1764522543,15136.987339869993,209.36120487000153,50694.39015744 2025-11-30,17:09:05.000,334,11096438,-795,0,1764522544,15137.074911899988,209.22727139999915,50694.41810592 2025-11-30,17:09:06.000,334,11096475,-795,0,1764522545,15137.149011309994,209.1003870600034,50694.29932488 2025-11-30,17:09:07.000,334,11096431,-795,0,1764522546,15137.243319649999,208.96645359000104,50694.42509304001 2025-11-30,17:09:08.000,334,11096451,-795,0,1764522547,15137.38478216,208.79727447000187,50694.44605440001 2025-11-30,17:09:09.000,334,11096414,-795,0,1764522548,15137.42520002,208.6280953500027,50694.52989984 2025-11-30,17:09:10.000,334,11096454,-795,0,1764522549,15137.52624467,208.49416188000032,50694.501951360005 2025-11-30,17:09:11.000,334,11096410,-795,0,1764522550,15137.593607769995,208.28268797999772,50694.550861200005 2025-11-30,17:09:12.000,334,11096426,-795,0,1764522551,15137.674443489996,208.1205579899979,50694.550861200005 2025-11-30,17:09:13.000,334,11096464,-795,0,1764522552,15137.802433379991,207.9584279999981,50694.53688696 2025-11-30,17:09:14.000,334,11096425,-795,0,1764522553,15137.876532789996,207.7258067100047,50694.46002864 2025-11-30,17:09:15.000,334,11096417,-795,0,1764522554,15138.004522679992,207.493185420004,50694.599771040004 2025-11-30,17:09:16.000,334,11096457,-795,0,1764522555,15138.051676850002,207.2817115200014,50694.5857968 2025-11-30,17:09:17.000,334,11096443,-795,0,1764522556,15138.199875669998,207.10548327000288,50694.53688696 2025-11-30,17:09:18.000,334,11096429,-795,0,1764522557,15138.307656629993,206.90105849999964,50694.480990000004 2025-11-30,17:09:19.000,334,11096433,-795,0,1764522558,15138.455855449989,206.69663373000367,50694.60675816 2025-11-30,17:09:20.000,334,11096459,-795,0,1764522559,15138.570372719994,206.5274546100045,50694.56483544 2025-11-30,17:09:21.000,334,11096463,-795,0,1764522560,15138.69836260999,206.3300789700006,50694.61374528001 2025-11-30,17:09:22.000,334,11096395,-795,0,1764522561,15138.83982511999,206.20319463000487,50694.60675816 2025-11-30,17:09:23.000,334,11096414,-795,0,1764522562,15139.014969179996,205.99876986000163,50694.55784832 2025-11-30,17:09:24.000,334,11096478,-795,0,1764522563,15139.095804899996,205.86483638999925,50694.550861200005 2025-11-30,17:09:25.000,334,11096416,-795,0,1764522564,15139.203585859992,205.63926422999793,50694.49496424001 2025-11-30,17:09:26.000,334,11096424,-795,0,1764522565,15139.304630509992,205.45598685000004,50694.47400288001 2025-11-30,17:09:27.000,334,11096398,-795,0,1764522566,15139.419147779998,205.32205337999767,50694.57880968 2025-11-30,17:09:28.000,334,11096432,-795,0,1764522567,15139.520192429998,205.13172687000042,50694.54387408001 2025-11-30,17:09:29.000,334,11096403,-795,0,1764522568,15139.654918629989,204.92025296999782,50694.49496424001 2025-11-30,17:09:30.000,334,11096450,-795,0,1764522569,15139.742490659999,204.70172994000313,50694.53688696 2025-11-30,17:09:31.000,334,11096459,-795,0,1764522570,15139.86374424,204.4761577800018,50694.57880968 2025-11-30,17:09:32.000,334,11096419,-795,0,1764522571,15139.951316269995,204.27173300999857,50694.655668 2025-11-30,17:09:33.000,334,11096428,-795,0,1764522572,15140.07930615999,204.0673082400026,50694.599771040004 2025-11-30,17:09:34.000,334,11096445,-755,0,1764522573,15140.16687819,203.87698172999808,50694.5857968 2025-11-30,17:09:35.000,334,11096453,-675,0,1764522574,15140.274659149996,203.6725569600021,50694.57880968 2025-11-30,17:09:36.000,334,11096447,-795,0,1764522575,15140.348758560001,203.43993567000143,50694.453041520006 2025-11-30,17:09:37.000,334,11096416,-795,0,1764522576,15140.456539519997,203.24960916000418,50694.50893848 2025-11-30,17:09:38.000,334,11096452,-795,0,1764522577,15140.557584169997,203.0522335200003,50694.62771952 2025-11-30,17:09:39.000,334,11096443,-795,0,1764522578,15140.685574059993,202.8548578800037,50694.61374528001 2025-11-30,17:09:40.000,334,11096462,-795,0,1764522579,15140.779882399998,202.69977702000324,50694.57880968 2025-11-30,17:09:41.000,334,11096469,-795,0,1764522580,15140.941553839999,202.5446961600028,50694.61374528001 2025-11-30,17:09:42.000,334,11096424,-795,0,1764522581,15141.008916939994,202.4107626900004,50694.5857968 2025-11-30,17:09:43.000,334,11096454,-795,0,1764522582,15141.13690682999,202.26978008999868,50694.599771040004 2025-11-30,17:09:44.000,334,11096429,-675,0,1764522583,15141.25816040999,202.14289575000294,50694.655668 2025-11-30,17:09:45.000,334,11096453,-795,0,1764522584,15141.372677679996,202.04420793000463,50694.62771952 2025-11-30,17:09:46.000,334,11096434,-795,0,1764522585,15141.493931259996,201.91732359000162,50694.57182256001 2025-11-30,17:09:47.000,334,11096458,-795,0,1764522586,15141.561294359992,201.79748837999796,50694.59278392001 2025-11-30,17:09:48.000,334,11096434,-755,0,1764522587,15141.669075320002,201.71289881999837,50694.648680880004 2025-11-30,17:09:49.000,334,11096433,-795,0,1764522588,15141.770119970002,201.62126012999943,50694.76047480001 2025-11-30,17:09:50.000,334,11096452,-795,0,1764522589,15141.783592589993,201.53667056999984,50694.7255392 2025-11-30,17:09:51.000,334,11096437,-795,0,1764522590,15141.824010449993,201.45913013999962,50694.74650056 2025-11-30,17:09:52.000,334,11096420,-795,0,1764522591,15141.830746760003,201.3956879699981,50694.669642240005 2025-11-30,17:09:53.000,334,11096408,-795,0,1764522592,15141.857691999998,201.31814753999788,50694.73951344001 2025-11-30,17:09:54.000,334,11096396,-795,0,1764522593,15141.837483069998,201.21945971999958,50694.69759072 2025-11-30,17:09:55.000,334,11096414,-795,0,1764522594,15141.850955689988,201.12782103000063,50694.83034600001 2025-11-30,17:09:56.000,334,11096475,-795,0,1764522595,15141.857691999998,201.07847711999784,50694.85130736 2025-11-30,17:09:57.000,334,11096454,-795,0,1764522596,15141.891373549988,201.07142798999848,50694.92117856 2025-11-30,17:09:58.000,334,11096437,-795,0,1764522597,15141.877900929998,200.97978929999954,50694.886242960005 2025-11-30,17:09:59.000,334,11096409,-795,0,1764522598,15141.850955689988,200.94454365000274,50694.90720432001 2025-11-30,17:10:00.000,334,11096397,-795,0,1764522599,15141.911582479988,200.86700322000252,50694.94912704001 2025-11-30,17:10:01.000,334,11096448,-795,0,1764522600,15141.918318789998,200.81061018000037,50694.984062640004 2025-11-30,17:10:02.000,334,11096461,-715,0,1764522601,15141.972209269989,200.73306975000014,50694.984062640004 2025-11-30,17:10:03.000,334,11096476,-795,0,1764522602,15142.005890819994,200.62733280000248,50695.102843680004 2025-11-30,17:10:04.000,334,11096438,-795,0,1764522603,15142.053044989989,200.52864498000417,50695.14476640001 2025-11-30,17:10:05.000,334,11096456,-795,0,1764522604,15142.073253919989,200.38061325000308,50695.151753520004 2025-11-30,17:10:06.000,334,11096392,-795,0,1764522605,15142.079990229999,200.21848326000327,50695.18668912 2025-11-30,17:10:07.000,334,11096452,-795,0,1764522606,15142.073253919989,200.06340240000281,50695.20066336 2025-11-30,17:10:08.000,334,11096419,-795,0,1764522607,15142.147353329994,199.86602675999893,50695.21463760001 2025-11-30,17:10:09.000,334,11096440,-795,0,1764522608,15142.147353329994,199.69684763999976,50695.221624720005 2025-11-30,17:10:10.000,334,11096435,-795,0,1764522609,15142.187771189994,199.52061939000123,50695.33341864001 2025-11-30,17:10:11.000,334,11096469,-795,0,1764522610,15142.19450749999,199.33029288000398,50695.30547016 2025-11-30,17:10:12.000,334,11096432,-795,0,1764522611,15142.24166167,199.1963594100016,50695.36136712001 2025-11-30,17:10:13.000,334,11096435,-795,0,1764522612,15142.2618706,199.01308203000372,50695.43123832001 2025-11-30,17:10:14.000,334,11096433,-795,0,1764522613,15142.329233699995,198.87914856000134,50695.40328984 2025-11-30,17:10:15.000,334,11096427,-795,0,1764522614,15142.36291525,198.7029203100028,50695.45219968001 2025-11-30,17:10:16.000,334,11096460,-795,0,1764522615,15142.369651559995,198.59718335999787,50695.47316104 2025-11-30,17:10:17.000,334,11096432,-795,0,1764522616,15142.430278349995,198.4421025000047,50695.487135280004 2025-11-30,17:10:18.000,334,11096423,-795,0,1764522617,15142.4639599,198.33636554999975,50695.51508376 2025-11-30,17:10:19.000,334,11096435,-795,0,1764522618,15142.48416883,198.20243208000466,50695.4941224 2025-11-30,17:10:20.000,334,11096462,-795,0,1764522619,15142.531322999996,198.08964600000036,50695.605916320004 2025-11-30,17:10:21.000,334,11096506,-795,0,1764522620,15142.52458669,197.99095818000205,50695.53604512 2025-11-30,17:10:22.000,334,11096437,-795,0,1764522621,15142.53805930999,197.84997558000032,50695.487135280004 2025-11-30,17:10:23.000,334,11096441,-755,0,1764522622,15142.571740859996,197.70899297999858,50695.675787520006 2025-11-30,17:10:24.000,334,11096402,-795,0,1764522623,15142.55826823999,197.61735428999964,50695.64783904001 2025-11-30,17:10:25.000,334,11096419,-795,0,1764522624,15142.54479562,197.51866647000134,50695.68277464 2025-11-30,17:10:26.000,334,11096427,-795,0,1764522625,15142.52458669,197.4411260400011,50695.64085192 2025-11-30,17:10:27.000,334,11096385,-795,0,1764522626,15142.55826823999,197.35653648000152,50695.80155568 2025-11-30,17:10:28.000,334,11096395,-795,0,1764522627,15142.52458669,197.2789960500013,50695.68277464 2025-11-30,17:10:29.000,334,11096448,-715,0,1764522628,15142.551531929996,197.22260300999915,50695.843478400006 2025-11-30,17:10:30.000,334,11096418,-795,0,1764522629,15142.531322999996,197.16620997000427,50695.843478400006 2025-11-30,17:10:31.000,334,11096462,-755,0,1764522630,15142.53805930999,197.11686606000148,50695.822517040004 2025-11-30,17:10:32.000,334,11096425,-795,0,1764522631,15142.54479562,197.0957186700034,50695.89937536 2025-11-30,17:10:33.000,334,11096442,-795,0,1764522632,15142.54479562,197.0322765000019,50695.87142688 2025-11-30,17:10:34.000,334,11096387,-795,0,1764522633,15142.54479562,197.03932563000126,50695.89937536 2025-11-30,17:10:35.000,334,11096443,-795,0,1764522634,15142.551531929996,197.0322765000019,50695.91334960001 2025-11-30,17:10:36.000,334,11096467,-795,0,1764522635,15142.52458669,196.98998171999847,50695.90636248 2025-11-30,17:10:37.000,334,11096425,-795,0,1764522636,15142.551531929996,196.96178520000103,50695.85745264 2025-11-30,17:10:38.000,334,11096444,-795,0,1764522637,15142.56500455,196.9476869400023,50695.81552992001 2025-11-30,17:10:39.000,334,11096429,-795,0,1764522638,15142.591949789996,196.86309738000273,50695.9482852 2025-11-30,17:10:40.000,334,11096450,-795,0,1764522639,15142.60542241,196.848999120004,50695.88540112001 2025-11-30,17:10:41.000,334,11096451,-795,0,1764522640,15142.612158719996,196.7573604299978,50695.89937536 2025-11-30,17:10:42.000,334,11096421,-795,0,1764522641,15142.692994439996,196.72916391000035,50695.91334960001 2025-11-30,17:10:43.000,334,11096477,-795,0,1764522642,15142.672785509996,196.6868691300042,50695.878414 2025-11-30,17:10:44.000,334,11096440,-795,0,1764522643,15142.767093850001,196.58113217999926,50695.990207920004 2025-11-30,17:10:45.000,334,11096458,-795,0,1764522644,15142.773830159997,196.55293566000182,50695.98322080001 2025-11-30,17:10:46.000,334,11096491,-795,0,1764522645,15142.820984329992,196.50359174999903,50695.892388240005 2025-11-30,17:10:47.000,334,11096485,-795,0,1764522646,15142.888347430002,196.4401495800048,50695.962259440006 2025-11-30,17:10:48.000,334,11096452,-795,0,1764522647,15142.922028979992,196.41900218999945,50695.941298080004 2025-11-30,17:10:49.000,334,11096443,-795,0,1764522648,15143.036546249998,196.38375654000265,50695.962259440006 2025-11-30,17:10:50.000,334,11096498,-795,0,1764522649,15143.151063519988,196.29916698000306,50695.98322080001 2025-11-30,17:10:51.000,334,11096438,-795,0,1764522650,15143.184745069993,196.20752829000412,50695.91334960001 2025-11-30,17:10:52.000,334,11096480,-795,0,1764522651,15143.218426619998,196.13703699000325,50695.962259440006 2025-11-30,17:10:53.000,334,11096468,-795,0,1764522652,15143.312734959989,196.02425090999895,50695.92033672 2025-11-30,17:10:54.000,334,11096461,-795,0,1764522653,15143.400306989999,195.91146483000193,50695.878414 2025-11-30,17:10:55.000,334,11096461,-795,0,1764522654,15143.44072485,195.82687527000235,50695.90636248 2025-11-30,17:10:56.000,334,11096417,-795,0,1764522655,15143.45419746999,195.7986787500049,50696.011169280006 2025-11-30,17:10:57.000,334,11096447,-795,0,1764522656,15143.51482425999,195.66474528000253,50695.96924656 2025-11-30,17:10:58.000,334,11096483,-795,0,1764522657,15143.58218736,195.54491006999888,50695.990207920004 2025-11-30,17:10:59.000,334,11096462,-795,0,1764522658,15143.69670462999,195.38982920999842,50695.9482852 2025-11-30,17:11:00.000,334,11096414,-795,0,1764522659,15143.797749279991,195.24884661000397,50695.89937536 2025-11-30,17:11:01.000,334,11096397,-795,0,1764522660,15143.831430829996,195.19245357000182,50695.92732384 2025-11-30,17:11:02.000,334,11096442,-795,0,1764522661,15143.892057619996,195.0937657500035,50695.98322080001 2025-11-30,17:11:03.000,334,11096491,-715,0,1764522662,15143.986365960001,194.93868489000306,50695.95527232001 2025-11-30,17:11:04.000,334,11096420,-795,0,1764522663,15144.080674299992,194.83294793999812,50695.87142688 2025-11-30,17:11:05.000,334,11096468,-795,0,1764522664,15144.094146919997,194.76245664000453,50695.878414 2025-11-30,17:11:06.000,334,11096425,-795,0,1764522665,15144.114355849997,194.66376881999895,50695.91334960001 2025-11-30,17:11:07.000,334,11096447,-795,0,1764522666,15144.161510019992,194.56508100000065,50695.941298080004 2025-11-30,17:11:08.000,334,11096453,-795,0,1764522667,15144.235609429998,194.55098274000193,50695.83649128001 2025-11-30,17:11:09.000,334,11096432,-795,0,1764522668,15144.282763599993,194.5086879599985,50695.88540112001 2025-11-30,17:11:10.000,334,11096445,-795,0,1764522669,15144.329917769988,194.49458969999978,50695.87142688 2025-11-30,17:11:11.000,334,11096404,-795,0,1764522670,15144.377071939998,194.46639318000234,50695.89937536 2025-11-30,17:11:12.000,334,11096454,-795,0,1764522671,15144.370335629988,194.4240983999989,50695.85745264 2025-11-30,17:11:13.000,334,11096453,-795,0,1764522672,15144.404017179993,194.43114752999827,50695.96924656 2025-11-30,17:11:14.000,334,11096418,-795,0,1764522673,15144.410753489989,194.4734423100017,50695.96924656 2025-11-30,17:11:15.000,334,11096462,-795,0,1764522674,15144.390544559988,194.43114752999827,50695.95527232001 2025-11-30,17:11:16.000,334,11096395,-795,0,1764522675,15144.350126699988,194.4240983999989,50696.02514352 2025-11-30,17:11:17.000,334,11096448,-795,0,1764522676,15144.397280869998,194.45934405000298,50695.92033672 2025-11-30,17:11:18.000,334,11096465,-795,0,1764522677,15144.383808249993,194.51573708999786,50696.0181564 2025-11-30,17:11:19.000,334,11096448,-795,0,1764522678,15144.390544559988,194.5227862200045,50696.060079120005 2025-11-30,17:11:20.000,334,11096445,-795,0,1764522679,15144.383808249993,194.5368844800032,50696.108988960004 2025-11-30,17:11:21.000,334,11096442,-795,0,1764522680,15144.383808249993,194.5580318700013,50696.06706624 2025-11-30,17:11:22.000,334,11096421,-795,0,1764522681,15144.363599319993,194.5227862200045,50696.0880276 2025-11-30,17:11:23.000,334,11096466,-795,0,1764522682,15144.370335629988,194.49458969999978,50696.1928344 2025-11-30,17:11:24.000,334,11096403,-795,0,1764522683,15144.309708839988,194.44524579000426,50696.14392456 2025-11-30,17:11:25.000,334,11096447,-795,0,1764522684,15144.343390389993,194.38885275000212,50696.19982152001 2025-11-30,17:11:26.000,334,11096441,-795,0,1764522685,15144.350126699988,194.39590188000147,50696.22078288001 2025-11-30,17:11:27.000,334,11096403,-795,0,1764522686,15144.329917769988,194.36770536000404,50696.25571848 2025-11-30,17:11:28.000,334,11096427,-795,0,1764522687,15144.356863009998,194.26901753999846,50696.21379576 2025-11-30,17:11:29.000,334,11096427,-795,0,1764522688,15144.377071939998,194.24082102000102,50696.24873136001 2025-11-30,17:11:30.000,334,11096408,-795,0,1764522689,15144.350126699988,194.21262450000359,50696.325589680004 2025-11-30,17:11:31.000,334,11096362,-795,0,1764522690,15144.377071939998,194.09278928999993,50696.29065408001 2025-11-30,17:11:32.000,334,11096428,-795,0,1764522691,15144.464643969994,193.9800032100029,50696.23475712 2025-11-30,17:11:33.000,334,11096431,-795,0,1764522692,15144.505061829994,193.8319714800018,50696.13693744 2025-11-30,17:11:34.000,334,11096423,-795,0,1764522693,15144.57242492999,193.72623453000415,50696.11597608 2025-11-30,17:11:35.000,334,11096356,-795,0,1764522694,15144.579161239999,193.64869410000392,50696.26969272001 2025-11-30,17:11:36.000,334,11096357,-795,0,1764522695,15144.55221599999,193.62754670999857,50696.276679840004 2025-11-30,17:11:37.000,334,11096418,-795,0,1764522696,15144.532007069989,193.54295714999898,50696.178860160006 2025-11-30,17:11:38.000,334,11096431,-795,0,1764522697,15144.538743379999,193.49361324000347,50696.24174424 2025-11-30,17:11:39.000,334,11096426,-795,0,1764522698,15144.579161239999,193.41607281000324,50696.31860256001 2025-11-30,17:11:40.000,334,11096422,-795,0,1764522699,15144.606106479994,193.35263064000173,50696.346551040006 2025-11-30,17:11:41.000,334,11096421,-795,0,1764522700,15144.585897549994,193.23279542999808,50696.47930632 2025-11-30,17:11:42.000,334,11096415,-795,0,1764522701,15144.63978803,193.12000935000106,50696.395460880005 2025-11-30,17:11:43.000,334,11096448,-795,0,1764522702,15144.686942199995,193.08476370000426,50696.4723192 2025-11-30,17:11:44.000,334,11096420,-795,0,1764522703,15144.70041482,193.00722327000403,50696.444370720004 2025-11-30,17:11:45.000,334,11096419,-795,0,1764522704,15144.73409636999,192.90853544999845,50696.45135784 2025-11-30,17:11:46.000,334,11096430,-795,0,1764522705,15144.727360059995,192.78870024000207,50696.45135784 2025-11-30,17:11:47.000,334,11096424,-795,0,1764522706,15144.75430529999,192.67591415999777,50696.43738360001 2025-11-30,17:11:48.000,334,11096450,-795,0,1764522707,15144.76104161,192.54902982000203,50696.45834496001 2025-11-30,17:11:49.000,334,11096419,-795,0,1764522708,15144.8216684,192.4714893900018,50696.4723192 2025-11-30,17:11:50.000,334,11096434,-795,0,1764522709,15144.79472315999,192.3728015700035,50696.493280560004 2025-11-30,17:11:51.000,334,11096446,-795,0,1764522710,15144.85534994999,192.27411374999792,50696.43039648 2025-11-30,17:11:52.000,334,11096409,-795,0,1764522711,15144.868822569995,192.2106715800037,50696.50026768 2025-11-30,17:11:53.000,334,11096429,-795,0,1764522712,15144.84187733,192.18952418999834,50696.47930632 2025-11-30,17:11:54.000,334,11096424,-795,0,1764522713,15144.90250412,192.08378724000067,50696.4723192 2025-11-30,17:11:55.000,334,11096378,-795,0,1764522714,15144.868822569995,192.04149246000452,50696.50026768 2025-11-30,17:11:56.000,334,11096395,-795,0,1764522715,15144.83514101999,191.99214855000173,50696.47930632 2025-11-30,17:11:57.000,334,11096427,-795,0,1764522716,15144.8216684,191.89346073000343,50696.40943512 2025-11-30,17:11:58.000,334,11096447,-795,0,1764522717,15144.77451422999,191.88641160000407,50696.465332080006 2025-11-30,17:11:59.000,334,11096482,-795,0,1764522718,15144.79472315999,191.83001856000192,50696.52821616 2025-11-30,17:12:00.000,334,11096416,-795,0,1764522719,15144.75430529999,191.82296943000256,50696.52122904 2025-11-30,17:12:01.000,334,11096420,-795,0,1764522720,15144.69367850999,191.7665763900004,50696.577126 2025-11-30,17:12:02.000,334,11096462,-795,0,1764522721,15144.63305171999,191.77362551999977,50696.6469972 2025-11-30,17:12:03.000,334,11096443,-795,0,1764522722,15144.59263385999,191.73837987000297,50696.68891992 2025-11-30,17:12:04.000,334,11096440,-795,0,1764522723,15144.532007069989,191.67493770000146,50696.72385552001 2025-11-30,17:12:05.000,334,11096438,-795,0,1764522724,15144.579161239999,191.63969205000467,50696.76577824 2025-11-30,17:12:06.000,334,11096431,-795,0,1764522725,15144.525270759994,191.56215162000444,50696.73782976 2025-11-30,17:12:07.000,334,11096415,-795,0,1764522726,15144.538743379999,191.519856840001,50696.70988128 2025-11-30,17:12:08.000,334,11096415,-795,0,1764522727,15144.558952309999,191.47051292999822,50696.87058504001 2025-11-30,17:12:09.000,334,11096409,-795,0,1764522728,15144.525270759994,191.46346379999886,50696.898533520005 2025-11-30,17:12:10.000,334,11096443,-795,0,1764522729,15144.55221599999,191.407070760004,50696.849623680006 2025-11-30,17:12:11.000,334,11096405,-795,0,1764522730,15144.511798139989,191.40002163000463,50696.86359792 2025-11-30,17:12:12.000,334,11096405,-795,0,1764522731,15144.579161239999,191.3577268500012,50696.90552064 2025-11-30,17:12:13.000,334,11096464,-795,0,1764522732,15144.606106479994,191.25198990000354,50696.849623680006 2025-11-30,17:12:14.000,334,11096464,-795,0,1764522733,15144.646524339994,191.1603512100046,50696.730842640005 2025-11-30,17:12:15.000,334,11096434,-795,0,1764522734,15144.70041482,191.08281078000437,50696.70289416001 2025-11-30,17:12:16.000,334,11096422,-795,0,1764522735,15144.707151129995,191.0123194800035,50696.6469972 2025-11-30,17:12:17.000,334,11096423,-795,0,1764522736,15144.70041482,190.92068079000455,50696.66795856 2025-11-30,17:12:18.000,334,11096423,-795,0,1764522737,15144.71388743999,190.87838601000112,50696.66795856 2025-11-30,17:12:19.000,334,11096473,-795,0,1764522738,15144.74083268,190.82904209999833,50696.66795856 2025-11-30,17:12:20.000,334,11096516,-795,0,1764522739,15144.71388743999,190.82904209999833,50696.681932800006 2025-11-30,17:12:21.000,334,11096434,-795,0,1764522740,15144.74083268,190.77969819000282,50696.70289416001 2025-11-30,17:12:22.000,334,11096402,-795,0,1764522741,15144.73409636999,190.70920689000195,50696.72385552001 2025-11-30,17:12:23.000,334,11096447,-795,0,1764522742,15144.74083268,190.64576472000044,50696.76577824 2025-11-30,17:12:24.000,334,11096435,-795,0,1764522743,15144.707151129995,190.5893716799983,50696.81468808 2025-11-30,17:12:25.000,334,11096409,-795,0,1764522744,15144.77451422999,190.49773298999935,50696.75180400001 2025-11-30,17:12:26.000,334,11096445,-715,0,1764522745,15144.77451422999,190.44133995000448,50696.74481688 2025-11-30,17:12:27.000,334,11096417,-795,0,1764522746,15144.76104161,190.39904517000105,50696.65398432001 2025-11-30,17:12:28.000,334,11096469,-795,0,1764522747,15144.77451422999,190.32150474000082,50696.74481688 2025-11-30,17:12:29.000,334,11096442,-795,0,1764522748,15144.80145947,190.29330822000338,50696.81468808 2025-11-30,17:12:30.000,334,11096463,-795,0,1764522749,15144.78125054,190.22986605000187,50696.77276536001 2025-11-30,17:12:31.000,334,11096443,-795,0,1764522750,15144.78125054,190.17347300999973,50696.81468808 2025-11-30,17:12:32.000,334,11096424,-795,0,1764522751,15144.868822569995,190.1452764900023,50696.79372672001 2025-11-30,17:12:33.000,334,11096433,-635,0,1764522752,15144.88229519,190.1241291000042,50696.81468808 2025-11-30,17:12:34.000,334,11096419,-795,0,1764522753,15144.91597673999,190.02544127999863,50696.76577824 2025-11-30,17:12:35.000,334,11096412,-795,0,1764522754,15144.98333984,190.05363780000334,50696.730842640005 2025-11-30,17:12:36.000,334,11096430,-795,0,1764522755,15144.96313091,189.97609737000312,50696.7867396 2025-11-30,17:12:37.000,334,11096397,-795,0,1764522756,15145.00354877,189.9479008499984,50696.82167520001 2025-11-30,17:12:38.000,334,11096417,-795,0,1764522757,15145.084384490001,189.8985569400029,50696.70289416001 2025-11-30,17:12:39.000,334,11096467,-795,0,1764522758,15145.185429140001,189.8774095500048,50696.7867396 2025-11-30,17:12:40.000,334,11096446,-795,0,1764522759,15145.266264860002,189.79281998999795,50696.75180400001 2025-11-30,17:12:41.000,334,11096423,-795,0,1764522760,15145.299946409992,189.73642695000308,50696.7168684 2025-11-30,17:12:42.000,334,11096408,-795,0,1764522761,15145.387518440002,189.6870830400003,50696.730842640005 2025-11-30,17:12:43.000,334,11096434,-795,0,1764522762,15145.441408919993,189.68003391000093,50696.730842640005 2025-11-30,17:12:44.000,334,11096413,-795,0,1764522763,15145.495299399998,189.62364086999878,50696.6469972 2025-11-30,17:12:45.000,334,11096439,-795,0,1764522764,15145.549189879988,189.5672478300039,50696.660971440004 2025-11-30,17:12:46.000,334,11096423,-755,0,1764522765,15145.569398809988,189.4756091399977,50696.70289416001 2025-11-30,17:12:47.000,334,11096440,-795,0,1764522766,15145.582871429993,189.4403634900009,50696.612061600004 2025-11-30,17:12:48.000,334,11096431,-795,0,1764522767,15145.576135119998,189.3557739300013,50696.70289416001 2025-11-30,17:12:49.000,334,11096447,-795,0,1764522768,15145.582871429993,189.3416756700026,50696.77276536001 2025-11-30,17:12:50.000,334,11096448,-795,0,1764522769,15145.582871429993,189.2288895899983,50696.61904872 2025-11-30,17:12:51.000,334,11096434,-795,0,1764522770,15145.609816669989,189.1583982900047,50696.6469972 2025-11-30,17:12:52.000,334,11096436,-795,0,1764522771,15145.663707149994,189.0456122100004,50696.60507448001 2025-11-30,17:12:53.000,334,11096415,-675,0,1764522772,15145.656970839998,188.9469243900021,50696.65398432001 2025-11-30,17:12:54.000,334,11096433,-795,0,1764522773,15145.683916079994,188.90462960999866,50696.577126 2025-11-30,17:12:55.000,334,11096406,-795,0,1764522774,15145.717597629999,188.80594179000036,50696.55616464001 2025-11-30,17:12:56.000,334,11096436,-795,0,1764522775,15145.731070249989,188.77069614000357,50696.577126 2025-11-30,17:12:57.000,334,11096431,-795,0,1764522776,15145.79169703999,188.72135223000078,50696.681932800006 2025-11-30,17:12:58.000,334,11096405,-795,0,1764522777,15145.778224419999,188.65791005999927,50696.73782976 2025-11-30,17:12:59.000,334,11096402,-795,0,1764522778,15145.805169659994,188.62266441000247,50696.75180400001 2025-11-30,17:13:00.000,334,11096405,-795,0,1764522779,15145.83885121,188.59446788999776,50696.60507448001 2025-11-30,17:13:01.000,334,11096462,-795,0,1764522780,15145.906214309995,188.56627137000032,50696.6469972 2025-11-30,17:13:02.000,334,11096392,-795,0,1764522781,15145.96010479,188.58036962999904,50696.60507448001 2025-11-30,17:13:03.000,334,11096391,-795,0,1764522782,15145.98031372,188.58036962999904,50696.52821616 2025-11-30,17:13:04.000,334,11096399,-795,0,1764522783,15145.987050029995,188.6367626700012,50696.66795856 2025-11-30,17:13:05.000,334,11096425,-795,0,1764522784,15146.007258959995,188.6508609299999,50696.64001008 2025-11-30,17:13:06.000,334,11096414,-795,0,1764522785,15146.04094051,188.6508609299999,50696.61904872 2025-11-30,17:13:07.000,334,11096414,-795,0,1764522786,15146.04094051,188.66495918999863,50696.55616464001 2025-11-30,17:13:08.000,334,11096390,-795,0,1764522787,15146.05441312999,188.6508609299999,50696.53520328001 2025-11-30,17:13:09.000,334,11096395,-795,0,1764522788,15146.088094679995,188.66495918999863,50696.55616464001 2025-11-30,17:13:10.000,334,11096468,-795,0,1764522789,15145.99378633999,188.6367626700012,50696.5421904 2025-11-30,17:13:11.000,334,11096420,-795,0,1764522790,15145.99378633999,188.6367626700012,50696.514241920006 2025-11-30,17:13:12.000,334,11096396,-795,0,1764522791,15145.99378633999,188.6367626700012,50696.5421904 2025-11-30,17:13:13.000,334,11096409,-795,0,1764522792,15146.007258959995,188.6156152800031,50696.55616464001 2025-11-30,17:13:14.000,334,11096441,-795,0,1764522793,15145.987050029995,188.59446788999776,50696.59808736 2025-11-30,17:13:15.000,334,11096432,-795,0,1764522794,15146.02073158,188.55922224000096,50696.59808736 2025-11-30,17:13:16.000,334,11096453,-795,0,1764522795,15146.00052265,188.53102572000353,50696.66795856 2025-11-30,17:13:17.000,334,11096422,-795,0,1764522796,15146.047676819995,188.49578006999946,50696.6469972 2025-11-30,17:13:18.000,334,11096377,-795,0,1764522797,15146.08135837,188.44643616000394,50696.67494568001 2025-11-30,17:13:19.000,334,11096451,-795,0,1764522798,15146.08135837,188.39709225000115,50696.68891992 2025-11-30,17:13:20.000,334,11096435,-795,0,1764522799,15146.108303609995,188.38299399000243,50696.66795856 2025-11-30,17:13:21.000,334,11096415,-795,0,1764522800,15146.18240302,188.3054535600022,50696.7168684 2025-11-30,17:13:22.000,334,11096399,-795,0,1764522801,15146.19587563999,188.27020790999813,50696.73782976 2025-11-30,17:13:23.000,334,11096399,-795,0,1764522802,15146.22282088,188.25610964999942,50696.67494568001 2025-11-30,17:13:24.000,334,11096395,-795,0,1764522803,15146.276711359991,188.21381487000326,50696.79372672001 2025-11-30,17:13:25.000,334,11096411,-795,0,1764522804,15146.323865530001,188.18561834999855,50696.75879112 2025-11-30,17:13:26.000,334,11096445,-795,0,1764522805,15146.290183979996,188.10102878999896,50696.681932800006 2025-11-30,17:13:27.000,334,11096361,-795,0,1764522806,15146.344074460001,188.0798814000009,50696.7168684 2025-11-30,17:13:28.000,334,11096439,-795,0,1764522807,15146.357547079991,188.0446357500041,50696.730842640005 2025-11-30,17:13:29.000,334,11096396,-795,0,1764522808,15146.404701250001,187.98119358000258,50696.76577824 2025-11-30,17:13:30.000,334,11096430,-795,0,1764522809,15146.384492320001,187.95299705999787,50696.75879112 2025-11-30,17:13:31.000,334,11096377,-795,0,1764522810,15146.391228629996,187.90365315000236,50696.77276536001 2025-11-30,17:13:32.000,334,11096418,-795,0,1764522811,15146.411437559997,187.90365315000236,50696.83564944 2025-11-30,17:13:33.000,334,11096436,-795,0,1764522812,15146.431646489997,187.85430923999957,50696.81468808 2025-11-30,17:13:34.000,334,11096432,-795,0,1764522813,15146.404701250001,187.84021098000085,50696.82167520001 2025-11-30,17:13:35.000,334,11096435,-795,0,1764522814,15146.384492320001,187.77676880999934,50696.849623680006 2025-11-30,17:13:36.000,334,11096390,-795,0,1764522815,15146.337338149991,187.76971967999998,50696.898533520005 2025-11-30,17:13:37.000,334,11096416,-795,0,1764522816,15146.384492320001,187.77676880999934,50696.81468808 2025-11-30,17:13:38.000,334,11096455,-795,0,1764522817,15146.364283390001,187.73447403000318,50696.73782976 2025-11-30,17:13:39.000,334,11096420,-795,0,1764522818,15146.411437559997,187.6992283799991,50696.72385552001 2025-11-30,17:13:40.000,334,11096382,-795,0,1764522819,15146.364283390001,187.6992283799991,50696.79372672001 2025-11-30,17:13:41.000,334,11096398,-795,0,1764522820,15146.371019699996,187.66398273000232,50696.74481688 2025-11-30,17:13:42.000,334,11096394,-795,0,1764522821,15146.357547079991,187.67103186000168,50696.828662320004 2025-11-30,17:13:43.000,334,11096413,-795,0,1764522822,15146.371019699996,187.69217924999975,50696.926482 2025-11-30,17:13:44.000,334,11096427,-795,0,1764522823,15146.377756009992,187.6992283799991,50696.86359792 2025-11-30,17:13:45.000,334,11096389,-795,0,1764522824,15146.344074460001,187.71332663999783,50696.90552064 2025-11-30,17:13:46.000,334,11096391,-795,0,1764522825,15146.357547079991,187.72037577000447,50696.79372672001 2025-11-30,17:13:47.000,334,11096453,-795,0,1764522826,15146.357547079991,187.71332663999783,50696.82167520001 2025-11-30,17:13:48.000,334,11096455,-795,0,1764522827,15146.404701250001,187.72037577000447,50696.81468808 2025-11-30,17:13:49.000,334,11096401,-795,0,1764522828,15146.424910180001,187.74152316000254,50696.75180400001 2025-11-30,17:13:50.000,334,11096434,-795,0,1764522829,15146.418173869992,187.72742490000383,50696.800713840006 2025-11-30,17:13:51.000,334,11096452,-795,0,1764522830,15146.465328040002,187.72037577000447,50696.80770096 2025-11-30,17:13:52.000,334,11096415,-795,0,1764522831,15146.492273279997,187.74152316000254,50696.80770096 2025-11-30,17:13:53.000,334,11096414,-795,0,1764522832,15146.512482209997,187.70627750999847,50696.79372672001 2025-11-30,17:13:54.000,334,11096399,-715,0,1764522833,15146.512482209997,187.6992283799991,50696.7867396 2025-11-30,17:13:55.000,334,11096423,-795,0,1764522834,15146.539427449992,187.66398273000232,50696.87058504001 2025-11-30,17:13:56.000,334,11096407,-795,0,1764522835,15146.525954830002,187.61463881999953,50696.83564944 2025-11-30,17:13:57.000,334,11096363,-795,0,1764522836,15146.519218519992,187.59349143000145,50696.82167520001 2025-11-30,17:13:58.000,334,11096404,-795,0,1764522837,15146.478800659992,187.5864423000021,50696.82167520001 2025-11-30,17:13:59.000,334,11096503,-795,0,1764522838,15146.492273279997,187.5370983899993,50696.84263656001 2025-11-30,17:14:00.000,334,11096409,-795,0,1764522839,15146.458591729992,187.50890187000186,50696.88455928 2025-11-30,17:14:01.000,334,11096407,-795,0,1764522840,15146.465328040002,187.44545970000036,50696.88455928 2025-11-30,17:14:02.000,334,11096440,-795,0,1764522841,15146.445119110002,187.4031649200042,50696.88455928 2025-11-30,17:14:03.000,334,11096439,-795,0,1764522842,15146.451855419997,187.34677188000205,50696.90552064 2025-11-30,17:14:04.000,334,11096454,-795,0,1764522843,15146.458591729992,187.32562449000397,50696.86359792 2025-11-30,17:14:05.000,334,11096433,-795,0,1764522844,15146.465328040002,187.31152622999798,50696.89154640001 2025-11-30,17:14:06.000,334,11096406,-795,0,1764522845,15146.499009589992,187.2269366699984,50696.93346912 2025-11-30,17:14:07.000,334,11096417,-795,0,1764522846,15146.525954830002,187.2551331900031,50696.93346912 2025-11-30,17:14:08.000,334,11096457,-795,0,1764522847,15146.593317929997,187.16349450000416,50697.017314560006 2025-11-30,17:14:09.000,334,11096431,-795,0,1764522848,15146.626999480002,187.11415059000137,50696.968404720006 2025-11-30,17:14:10.000,334,11096433,-795,0,1764522849,15146.714571509998,187.02251190000243,50696.926482 2025-11-30,17:14:11.000,334,11096350,-795,0,1764522850,15146.802143539993,186.93087321000348,50696.98237896 2025-11-30,17:14:12.000,334,11096405,-795,0,1764522851,15146.862770329994,186.86038191000262,50696.8566108 2025-11-30,17:14:13.000,334,11096401,-795,0,1764522852,15146.943606049994,186.82513625999854,50696.84263656001 2025-11-30,17:14:14.000,334,11096442,-795,0,1764522853,15146.984023909994,186.78989061000175,50696.80770096 2025-11-30,17:14:15.000,334,11096408,-795,0,1764522854,15147.07159593999,186.7828414800024,50696.87058504001 2025-11-30,17:14:16.000,334,11096451,-795,0,1764522855,15147.13895904,186.74054669999896,50696.91250776 2025-11-30,17:14:17.000,334,11096438,-795,0,1764522856,15147.19284951999,186.68415366000409,50696.80770096 2025-11-30,17:14:18.000,334,11096403,-795,0,1764522857,15147.226531069995,186.69120279000344,50696.83564944 2025-11-30,17:14:19.000,334,11096435,-795,0,1764522858,15147.29389416999,186.66300626999873,50696.87757216 2025-11-30,17:14:20.000,334,11096431,-795,0,1764522859,15147.32083941,186.64890801,50696.828662320004 2025-11-30,17:14:21.000,334,11096425,-795,0,1764522860,15147.347784649995,186.66300626999873,50696.82167520001 2025-11-30,17:14:22.000,334,11096409,-795,0,1764522861,15147.307366789995,186.6700553999981,50696.76577824 2025-11-30,17:14:23.000,334,11096437,-795,0,1764522862,15147.32083941,186.64185888000065,50696.83564944 2025-11-30,17:14:24.000,334,11096391,-795,0,1764522863,15147.33431202999,186.6348097500013,50696.75879112 2025-11-30,17:14:25.000,334,11096429,-795,0,1764522864,15147.27368523999,186.59251496999786,50696.83564944 2025-11-30,17:14:26.000,334,11096419,-795,0,1764522865,15147.246739999995,186.60661323000386,50696.74481688 2025-11-30,17:14:27.000,334,11096408,-795,0,1764522866,15147.21979476,186.59251496999786,50696.80770096 2025-11-30,17:14:28.000,334,11096416,-795,0,1764522867,15147.17264058999,186.60661323000386,50696.84263656001 2025-11-30,17:14:29.000,334,11096411,-795,0,1764522868,15147.145695349995,186.57841670999915,50696.8566108 2025-11-30,17:14:30.000,334,11096392,-755,0,1764522869,15147.085068559994,186.62071149000258,50696.95443048 2025-11-30,17:14:31.000,334,11096425,-795,0,1764522870,15147.037914389999,186.5995641000045,50696.96141760001 2025-11-30,17:14:32.000,334,11096438,-795,0,1764522871,15147.01096914999,186.62071149000258,50696.95443048 2025-11-30,17:14:33.000,334,11096421,-795,0,1764522872,15146.970551289989,186.5854658399985,50696.91949488001 2025-11-30,17:14:34.000,334,11096379,-795,0,1764522873,15146.950342359989,186.536121930003,50696.88455928 2025-11-30,17:14:35.000,334,11096420,-795,0,1764522874,15146.970551289989,186.50792540999828,50696.849623680006 2025-11-30,17:14:36.000,334,11096405,-795,0,1764522875,15146.963814979994,186.536121930003,50696.83564944 2025-11-30,17:14:37.000,334,11096416,-795,0,1764522876,15146.930133429989,186.5149745400049,50696.84263656001 2025-11-30,17:14:38.000,334,11096419,-795,0,1764522877,15146.856034019998,186.5713675799998,50696.81468808 2025-11-30,17:14:39.000,334,11096391,-795,0,1764522878,15146.829088779989,186.5995641000045,50696.8566108 2025-11-30,17:14:40.000,334,11096414,-795,0,1764522879,15146.842561399993,186.59251496999786,50696.91250776 2025-11-30,17:14:41.000,334,11096401,-795,0,1764522880,15146.802143539993,186.62776062000194,50696.90552064 2025-11-30,17:14:42.000,334,11096418,-795,0,1764522881,15146.781934609993,186.65595713999937,50696.926482 2025-11-30,17:14:43.000,334,11096432,-795,0,1764522882,15146.788670919988,186.67710453000473,50696.96141760001 2025-11-30,17:14:44.000,334,11096411,-795,0,1764522883,15146.768461989988,186.67710453000473,50696.91949488001 2025-11-30,17:14:45.000,334,11096446,-795,0,1764522884,15146.775198299998,186.70530105000216,50696.98237896 2025-11-30,17:14:46.000,334,11096449,-795,0,1764522885,15146.694362579998,186.71235018000152,50696.88455928 2025-11-30,17:14:47.000,334,11096426,-795,0,1764522886,15146.701098889993,186.68415366000409,50696.86359792 2025-11-30,17:14:48.000,334,11096438,-795,0,1764522887,15146.667417340002,186.69120279000344,50696.91250776 2025-11-30,17:14:49.000,334,11096402,-795,0,1764522888,15146.620263169993,186.72644844000024,50696.926482 2025-11-30,17:14:50.000,334,11096417,-795,0,1764522889,15146.559636379992,186.70530105000216,50696.94045624001 2025-11-30,17:14:51.000,334,11096392,-795,0,1764522890,15146.499009589992,186.7334975699996,50696.947443360004 2025-11-30,17:14:52.000,334,11096416,-795,0,1764522891,15146.424910180001,186.72644844000024,50697.02430168 2025-11-30,17:14:53.000,334,11096424,-795,0,1764522892,15146.323865530001,186.75464495999768,50696.996353200004 2025-11-30,17:14:54.000,334,11096430,-795,0,1764522893,15146.24302981,186.75464495999768,50696.88455928 2025-11-30,17:14:55.000,334,11096425,-795,0,1764522894,15146.20261195,186.71939931000088,50696.91250776 2025-11-30,17:14:56.000,334,11096457,-715,0,1764522895,15146.108303609995,186.71235018000152,50696.98936608001 2025-11-30,17:14:57.000,334,11096423,-795,0,1764522896,15146.007258959995,186.72644844000024,50696.96141760001 2025-11-30,17:14:58.000,334,11096411,-795,0,1764522897,15145.987050029995,186.68415366000409,50697.017314560006 2025-11-30,17:14:59.000,334,11096422,-795,0,1764522898,15145.91295061999,186.71939931000088,50697.09417288 2025-11-30,17:15:00.000,334,11096402,-795,0,1764522899,15145.89274168999,186.67710453000473,50697.08718576001 2025-11-30,17:15:01.000,334,11096453,-795,0,1764522900,15145.845587519994,186.69120279000344,50697.05923728001 2025-11-30,17:15:02.000,334,11096418,-795,0,1764522901,15145.818642279999,186.69120279000344,50697.00334032 2025-11-30,17:15:03.000,334,11096411,-795,0,1764522902,15145.79169703999,186.66300626999873,50697.08019864 2025-11-30,17:15:04.000,334,11096422,-795,0,1764522903,15145.758015489999,186.64890801,50697.05923728001 2025-11-30,17:15:05.000,334,11096435,-795,0,1764522904,15145.697388699999,186.65595713999937,50697.136095600006 2025-11-30,17:15:06.000,334,11096390,-795,0,1764522905,15145.670443459989,186.68415366000409,50697.10814712001 2025-11-30,17:15:07.000,334,11096427,-795,0,1764522906,15145.643498219993,186.6982519200028,50697.1710312 2025-11-30,17:15:08.000,334,11096413,-795,0,1764522907,15145.630025599989,186.72644844000024,50697.17801832001 2025-11-30,17:15:09.000,334,11096394,-795,0,1764522908,15145.589607739988,186.7334975699996,50697.15006984 2025-11-30,17:15:10.000,334,11096416,-795,0,1764522909,15145.535717259998,186.82513625999854,50697.17801832001 2025-11-30,17:15:11.000,334,11096365,-795,0,1764522910,15145.502035709993,186.9449714700022,50697.10116 2025-11-30,17:15:12.000,334,11096440,-795,0,1764522911,15145.468354160002,187.0295610300018,50697.164044080004 2025-11-30,17:15:13.000,334,11096415,-795,0,1764522912,15145.441408919993,187.05070841999986,50697.1710312 2025-11-30,17:15:14.000,334,11096452,-795,0,1764522913,15145.414463679997,187.14939623999817,50697.14308272 2025-11-30,17:15:15.000,334,11096394,-795,0,1764522914,15145.340364269992,187.19874015000096,50697.14308272 2025-11-30,17:15:16.000,334,11096395,-795,0,1764522915,15145.259528549992,187.28332971000054,50697.164044080004 2025-11-30,17:15:17.000,334,11096366,-795,0,1764522916,15145.205638070001,187.34677188000205,50697.10116 2025-11-30,17:15:18.000,334,11096412,-795,0,1764522917,15145.151747589996,187.3397227500027,50697.12212136 2025-11-30,17:15:19.000,334,11096404,-795,0,1764522918,15145.104593420001,187.32562449000397,50697.05923728001 2025-11-30,17:15:20.000,334,11096452,-795,0,1764522919,15145.06417556,187.2903788399999,50697.05225016 2025-11-30,17:15:21.000,334,11096372,-795,0,1764522920,15144.990076149996,187.29742796999926,50697.01032744001 2025-11-30,17:15:22.000,334,11096412,-795,0,1764522921,15144.909240429995,187.27628058000118,50696.996353200004 2025-11-30,17:15:23.000,334,11096368,-795,0,1764522922,15144.87555887999,187.2410349300044,50697.09417288 2025-11-30,17:15:24.000,334,11096442,-795,0,1764522923,15144.79472315999,187.19874015000096,50697.12212136 2025-11-30,17:15:25.000,334,11096406,-795,0,1764522924,15144.71388743999,187.17759276000288,50697.185005440006 2025-11-30,17:15:26.000,334,11096407,-795,0,1764522925,15144.65326064999,187.10005233000265,50697.15006984 2025-11-30,17:15:27.000,334,11096421,-795,0,1764522926,15144.565688619994,186.97316798999964,50697.19897968 2025-11-30,17:15:28.000,334,11096401,-795,0,1764522927,15144.491589209989,186.90972581999813,50697.26885088 2025-11-30,17:15:29.000,334,11096442,-795,0,1764522928,15144.444435039994,186.8321853899979,50697.29679936001 2025-11-30,17:15:30.000,334,11096398,-795,0,1764522929,15144.397280869998,186.74759582999832,50697.32474784001 2025-11-30,17:15:31.000,334,11096372,-795,0,1764522930,15144.343390389993,186.6700553999981,50697.32474784001 2025-11-30,17:15:32.000,334,11096432,-795,0,1764522931,15144.363599319993,186.5502201900017,50697.32474784001 2025-11-30,17:15:33.000,334,11096434,-795,0,1764522932,15144.370335629988,186.5149745400049,50697.25487664001 2025-11-30,17:15:34.000,334,11096431,-795,0,1764522933,15144.390544559988,186.4515323700034,50697.185005440006 2025-11-30,17:15:35.000,334,11096418,-795,0,1764522934,15144.444435039994,186.4374341100047,50697.185005440006 2025-11-30,17:15:36.000,334,11096404,-795,0,1764522935,15144.410753489989,186.4233358499987,50697.09417288 2025-11-30,17:15:37.000,334,11096422,-795,0,1764522936,15144.457907659998,186.41628671999933,50697.09417288 2025-11-30,17:15:38.000,334,11096415,-795,0,1764522937,15144.471380279989,186.4374341100047,50697.10814712001 2025-11-30,17:15:39.000,334,11096434,-795,0,1764522938,15144.525270759994,186.39513933000126,50697.115134240004 2025-11-30,17:15:40.000,334,11096416,-795,0,1764522939,15144.511798139989,186.39513933000126,50697.08019864 2025-11-30,17:15:41.000,334,11096400,-795,0,1764522940,15144.518534449999,186.40218846000062,50697.08019864 2025-11-30,17:15:42.000,334,11096446,-795,0,1764522941,15144.532007069989,186.36694281000382,50697.09417288 2025-11-30,17:15:43.000,334,11096436,-795,0,1764522942,15144.511798139989,186.38104107000254,50697.03827592001 2025-11-30,17:15:44.000,334,11096407,-795,0,1764522943,15144.484852899994,186.3387462899991,50697.05923728001 2025-11-30,17:15:45.000,334,11096410,-795,0,1764522944,15144.471380279989,186.3035006400023,50697.09417288 2025-11-30,17:15:46.000,334,11096451,-795,0,1764522945,15144.424226109993,186.27530412000488,50697.05923728001 2025-11-30,17:15:47.000,334,11096423,-795,0,1764522946,15144.430962419989,186.25415672999952,50697.136095600006 2025-11-30,17:15:48.000,334,11096447,-795,0,1764522947,15144.404017179993,186.18366542999865,50697.10814712001 2025-11-30,17:15:49.000,334,11096389,-795,0,1764522948,15144.350126699988,186.16251804000058,50697.115134240004 2025-11-30,17:15:50.000,334,11096449,-795,0,1764522949,15144.343390389993,186.10612499999843,50697.07321152 2025-11-30,17:15:51.000,334,11096396,-795,0,1764522950,15144.289499909988,186.077928480001,50697.12910848001 2025-11-30,17:15:52.000,334,11096435,-795,0,1764522951,15144.282763599993,186.02153543999884,50697.04526304 2025-11-30,17:15:53.000,334,11096439,-795,0,1764522952,15144.262554669993,185.9933389200014,50697.10116 2025-11-30,17:15:54.000,334,11096431,-795,0,1764522953,15144.222136809993,185.94399500999862,50697.017314560006 2025-11-30,17:15:55.000,334,11096443,-795,0,1764522954,15144.188455260002,185.94399500999862,50697.03827592001 2025-11-30,17:15:56.000,334,11096412,-795,0,1764522955,15144.134564779997,185.93694587999926,50697.05225016 2025-11-30,17:15:57.000,334,11096388,-755,0,1764522956,15144.154773709997,185.91579849000118,50696.95443048 2025-11-30,17:15:58.000,334,11096419,-795,0,1764522957,15144.114355849997,185.88055284000438,50697.07321152 2025-11-30,17:15:59.000,334,11096438,-795,0,1764522958,15144.141301089992,185.88760197000374,50697.10116 2025-11-30,17:16:00.000,334,11096459,-795,0,1764522959,15144.080674299992,185.83825806000095,50697.017314560006 2025-11-30,17:16:01.000,334,11096408,-795,0,1764522960,15144.060465369992,185.85940544999903,50697.08718576001 2025-11-30,17:16:02.000,334,11096428,-795,0,1764522961,15144.046992750002,185.8312089300016,50697.12910848001 2025-11-30,17:16:03.000,334,11096413,-795,0,1764522962,15144.006574890002,185.81006154000352,50697.0312888 2025-11-30,17:16:04.000,334,11096436,-795,0,1764522963,15144.040256439992,185.7959632800048,50697.017314560006 2025-11-30,17:16:05.000,334,11096422,-795,0,1764522964,15144.013311199997,185.81006154000352,50697.00334032 2025-11-30,17:16:06.000,334,11096408,-795,0,1764522965,15143.986365960001,185.8312089300016,50697.00334032 2025-11-30,17:16:07.000,334,11096427,-795,0,1764522966,15143.919002859991,185.81006154000352,50696.96141760001 2025-11-30,17:16:08.000,334,11096454,-795,0,1764522967,15143.892057619996,185.8453071900003,50696.98936608001 2025-11-30,17:16:09.000,334,11096424,-795,0,1764522968,15143.925739170001,185.82415980000223,50696.95443048 2025-11-30,17:16:10.000,334,11096417,-795,0,1764522969,15143.885321310001,185.81006154000352,50696.84263656001 2025-11-30,17:16:11.000,334,11096393,-795,0,1764522970,15143.82469452,185.87350370999775,50696.94045624001 2025-11-30,17:16:12.000,334,11096462,-795,0,1764522971,15143.82469452,185.92284762000054,50696.97539184 2025-11-30,17:16:13.000,334,11096410,-795,0,1764522972,15143.797749279991,185.93694587999926,50696.94045624001 2025-11-30,17:16:14.000,334,11096421,-795,0,1764522973,15143.75733141999,185.94399500999862,50696.90552064 2025-11-30,17:16:15.000,334,11096388,-795,0,1764522974,15143.770804039996,185.96514240000397,50696.947443360004 2025-11-30,17:16:16.000,334,11096404,-795,0,1764522975,15143.71691355999,186.00743718000012,50696.926482 2025-11-30,17:16:17.000,334,11096385,-795,0,1764522976,15143.730386179996,186.0285845699982,50696.89154640001 2025-11-30,17:16:18.000,334,11096423,-795,0,1764522977,15143.72364987,186.05678109000291,50696.87058504001 2025-11-30,17:16:19.000,334,11096418,-795,0,1764522978,15143.730386179996,186.08497761000035,50696.88455928 2025-11-30,17:16:20.000,334,11096431,-795,0,1764522979,15143.770804039996,186.1131741299978,50696.90552064 2025-11-30,17:16:21.000,334,11096426,-795,0,1764522980,15143.730386179996,186.1131741299978,50696.898533520005 2025-11-30,17:16:22.000,334,11096380,-795,0,1764522981,15143.73712248999,186.1413706500025,50696.926482 2025-11-30,17:16:23.000,334,11096392,-675,0,1764522982,15143.77754034999,186.15546891000122,50696.926482 2025-11-30,17:16:24.000,334,11096411,-795,0,1764522983,15143.76406773,186.14841978000186,50696.91250776 2025-11-30,17:16:25.000,334,11096396,-795,0,1764522984,15143.76406773,186.204812820004,50696.94045624001 2025-11-30,17:16:26.000,334,11096348,-795,0,1764522985,15143.77754034999,186.18366542999865,50696.898533520005 2025-11-30,17:16:27.000,334,11096405,-795,0,1764522986,15143.76406773,186.1766162999993,50696.91949488001 2025-11-30,17:16:28.000,334,11096430,-795,0,1764522987,15143.76406773,186.21186195000337,50696.898533520005 2025-11-30,17:16:29.000,334,11096412,-795,0,1764522988,15143.811221899996,186.204812820004,50696.91949488001 2025-11-30,17:16:30.000,334,11096404,-795,0,1764522989,15143.82469452,186.26825498999824,50696.90552064 2025-11-30,17:16:31.000,334,11096452,-795,0,1764522990,15143.811221899996,186.2894023800036,50697.01032744001 2025-11-30,17:16:32.000,334,11096389,-795,0,1764522991,15143.80448559,186.31759890000103,50697.017314560006 2025-11-30,17:16:33.000,334,11096343,-795,0,1764522992,15143.831430829996,186.3387462899991,50697.00334032 2025-11-30,17:16:34.000,334,11096410,-795,0,1764522993,15143.831430829996,186.35284454999783,50696.98936608001 2025-11-30,17:16:35.000,334,11096387,-795,0,1764522994,15143.858376069991,186.39513933000126,50696.98237896 2025-11-30,17:16:36.000,334,11096353,-795,0,1764522995,15143.82469452,186.4515323700034,50697.05225016 2025-11-30,17:16:37.000,334,11096410,-795,0,1764522996,15143.858376069991,186.45858150000277,50696.996353200004 2025-11-30,17:16:38.000,334,11096363,-795,0,1764522997,15143.905530240001,186.4867780200002,50696.926482 2025-11-30,17:16:39.000,334,11096410,-795,0,1764522998,15143.898793929991,186.4515323700034,50696.81468808 2025-11-30,17:16:40.000,334,11096413,-795,0,1764522999,15143.912266549996,186.46563063000212,50696.828662320004 2025-11-30,17:16:41.000,334,11096430,-795,0,1764523000,15143.865112380001,186.4867780200002,50696.82167520001 2025-11-30,17:16:42.000,334,11096373,-795,0,1764523001,15143.925739170001,186.52202367000427,50696.81468808 2025-11-30,17:16:43.000,334,11096405,-795,0,1764523002,15143.898793929991,186.536121930003,50696.82167520001 2025-11-30,17:16:44.000,334,11096362,-795,0,1764523003,15143.905530240001,186.536121930003,50696.828662320004 2025-11-30,17:16:45.000,334,11096400,-795,0,1764523004,15143.905530240001,186.55726932000107,50696.75879112 2025-11-30,17:16:46.000,334,11096397,-795,0,1764523005,15143.885321310001,186.55726932000107,50696.828662320004 2025-11-30,17:16:47.000,334,11096387,-795,0,1764523006,15143.945948100001,186.5854658399985,50696.79372672001 2025-11-30,17:16:48.000,334,11096407,-795,0,1764523007,15143.892057619996,186.5995641000045,50696.81468808 2025-11-30,17:16:49.000,334,11096378,-795,0,1764523008,15143.919002859991,186.6348097500013,50696.87058504001 2025-11-30,17:16:50.000,334,11096413,-715,0,1764523009,15143.892057619996,186.5995641000045,50696.89154640001 2025-11-30,17:16:51.000,334,11096444,-795,0,1764523010,15143.871848689996,186.65595713999937,50696.91250776 2025-11-30,17:16:52.000,334,11096408,-795,0,1764523011,15143.851639759996,186.70530105000216,50696.94045624001 2025-11-30,17:16:53.000,334,11096352,-795,0,1764523012,15143.871848689996,186.67710453000473,50696.94045624001 2025-11-30,17:16:54.000,334,11096413,-795,0,1764523013,15143.84490345,186.68415366000409,50696.91250776 2025-11-30,17:16:55.000,334,11096371,-795,0,1764523014,15143.831430829996,186.70530105000216,50696.926482 2025-11-30,17:16:56.000,334,11096435,-795,0,1764523015,15143.750595109996,186.70530105000216,50696.91949488001 2025-11-30,17:16:57.000,334,11096378,-795,0,1764523016,15143.750595109996,186.72644844000024,50696.86359792 2025-11-30,17:16:58.000,334,11096434,-795,0,1764523017,15143.70344094,186.74054669999896,50696.93346912 2025-11-30,17:16:59.000,334,11096383,-795,0,1764523018,15143.710177249995,186.78989061000175,50696.97539184 2025-11-30,17:17:00.000,334,11096379,-795,0,1764523019,15143.689968319995,186.7616940900043,50697.03827592001 2025-11-30,17:17:01.000,334,11096411,-795,0,1764523020,15143.649550459995,186.7969397400011,50697.01032744001 2025-11-30,17:17:02.000,334,11096390,-795,0,1764523021,15143.669759389995,186.7616940900043,50696.968404720006 2025-11-30,17:17:03.000,334,11096453,-795,0,1764523022,15143.69670462999,186.74054669999896,50696.95443048 2025-11-30,17:17:04.000,334,11096386,-795,0,1764523023,15143.73712248999,186.6700553999981,50696.87058504001 2025-11-30,17:17:05.000,334,11096371,-795,0,1764523024,15143.75733141999,186.66300626999873,50696.84263656001 2025-11-30,17:17:06.000,334,11096389,-795,0,1764523025,15143.730386179996,186.64890801,50696.800713840006 2025-11-30,17:17:07.000,334,11096382,-795,0,1764523026,15143.76406773,186.6348097500013,50696.75879112 2025-11-30,17:17:08.000,334,11096371,-795,0,1764523027,15143.80448559,186.60661323000386,50696.80770096 2025-11-30,17:17:09.000,334,11096405,-795,0,1764523028,15143.82469452,186.62071149000258,50696.7867396 2025-11-30,17:17:10.000,334,11096385,-795,0,1764523029,15143.858376069991,186.6700553999981,50696.779752480004 2025-11-30,17:17:11.000,334,11096431,-795,0,1764523030,15143.912266549996,186.66300626999873,50696.75180400001 2025-11-30,17:17:12.000,334,11096371,-795,0,1764523031,15144.013311199997,186.6982519200028,50696.75180400001 2025-11-30,17:17:13.000,334,11096384,-795,0,1764523032,15143.993102269997,186.71939931000088,50696.60507448001 2025-11-30,17:17:14.000,334,11096398,-795,0,1764523033,15144.053729059997,186.6982519200028,50696.70289416001 2025-11-30,17:17:15.000,334,11096410,-795,0,1764523034,15144.067201680002,186.74759582999832,50696.61904872 2025-11-30,17:17:16.000,334,11096437,-795,0,1764523035,15144.100883229992,186.8321853899979,50696.76577824 2025-11-30,17:17:17.000,334,11096398,-795,0,1764523036,15144.073937989997,186.8462836500039,50696.73782976 2025-11-30,17:17:18.000,334,11096429,-795,0,1764523037,15144.094146919997,186.86038191000262,50696.70988128 2025-11-30,17:17:19.000,334,11096425,-795,0,1764523038,15144.073937989997,186.86038191000262,50696.779752480004 2025-11-30,17:17:20.000,334,11096401,-795,0,1764523039,15144.053729059997,186.8815293000007,50696.75180400001 2025-11-30,17:17:21.000,334,11096406,-755,0,1764523040,15143.979629649992,186.87448017000133,50696.82167520001 2025-11-30,17:17:22.000,334,11096422,-755,0,1764523041,15143.952684409996,186.83923452000454,50696.83564944 2025-11-30,17:17:23.000,334,11096436,-795,0,1764523042,15143.898793929991,186.81808712999918,50696.82167520001 2025-11-30,17:17:24.000,334,11096425,-795,0,1764523043,15143.831430829996,186.7828414800024,50696.828662320004 2025-11-30,17:17:25.000,334,11096426,-795,0,1764523044,15143.75733141999,186.74054669999896,50696.88455928 2025-11-30,17:17:26.000,334,11096375,-795,0,1764523045,15143.69670462999,186.76874322000367,50696.91250776 2025-11-30,17:17:27.000,334,11096446,-795,0,1764523046,15143.649550459995,186.72644844000024,50696.96141760001 2025-11-30,17:17:28.000,334,11096404,-795,0,1764523047,15143.59565997999,186.67710453000473,50697.0312888 2025-11-30,17:17:29.000,334,11096405,-795,0,1764523048,15143.52156057,186.64185888000065,50697.02430168 2025-11-30,17:17:30.000,334,11096413,-795,0,1764523049,15143.48114271,186.5713675799998,50697.01032744001 2025-11-30,17:17:31.000,334,11096406,-795,0,1764523050,15143.447461159994,186.54317106000235,50697.0312888 2025-11-30,17:17:32.000,334,11096430,-795,0,1764523051,15143.41377960999,186.55726932000107,50696.97539184 2025-11-30,17:17:33.000,334,11096429,-795,0,1764523052,15143.41377960999,186.57841670999915,50696.947443360004 2025-11-30,17:17:34.000,334,11096461,-795,0,1764523053,15143.427252229994,186.57841670999915,50696.94045624001 2025-11-30,17:17:35.000,334,11096442,-795,0,1764523054,15143.47440639999,186.62071149000258,50696.996353200004 2025-11-30,17:17:36.000,334,11096473,-795,0,1764523055,15143.467670089994,186.65595713999937,50696.98936608001 2025-11-30,17:17:37.000,334,11096419,-795,0,1764523056,15143.427252229994,186.66300626999873,50696.88455928 2025-11-30,17:17:38.000,334,11096424,-795,0,1764523057,15143.45419746999,186.71235018000152,50696.898533520005 2025-11-30,17:17:39.000,334,11096420,-795,0,1764523058,15143.46093378,186.7828414800024,50696.828662320004 2025-11-30,17:17:40.000,334,11096446,-795,0,1764523059,15143.467670089994,186.81808712999918,50696.82167520001 2025-11-30,17:17:41.000,334,11096441,-795,0,1764523060,15143.48114271,186.88857843000005,50696.79372672001 2025-11-30,17:17:42.000,334,11096425,-795,0,1764523061,15143.45419746999,186.90267668999877,50696.75180400001 2025-11-30,17:17:43.000,334,11096419,-795,0,1764523062,15143.45419746999,186.90972581999813,50696.75879112 2025-11-30,17:17:44.000,334,11096414,-795,0,1764523063,15143.407043299994,186.97316798999964,50696.7168684 2025-11-30,17:17:45.000,334,11096422,-795,0,1764523064,15143.380098059999,187.00136451000435,50696.69590704 2025-11-30,17:17:46.000,334,11096435,-795,0,1764523065,15143.225162929994,187.0436592900005,50696.849623680006 2025-11-30,17:17:47.000,334,11096400,-795,0,1764523066,15143.184745069993,187.05775754999922,50696.828662320004 2025-11-30,17:17:48.000,334,11096431,-795,0,1764523067,15143.097173039998,187.11415059000137,50696.800713840006 2025-11-30,17:17:49.000,334,11096437,-795,0,1764523068,15143.036546249998,187.07185580999794,50696.84263656001 2025-11-30,17:17:50.000,334,11096429,-795,0,1764523069,15143.016337319998,187.05775754999922,50696.8566108 2025-11-30,17:17:51.000,334,11096393,-795,0,1764523070,15142.922028979992,187.0295610300018,50696.82167520001 2025-11-30,17:17:52.000,334,11096417,-795,0,1764523071,15142.915292669997,187.02251190000243,50696.74481688 2025-11-30,17:17:53.000,334,11096423,-795,0,1764523072,15142.874874809997,187.0084136400037,50696.80770096 2025-11-30,17:17:54.000,334,11096423,-795,0,1764523073,15142.807511710002,186.98726624999836,50696.79372672001 2025-11-30,17:17:55.000,334,11096407,-795,0,1764523074,15142.827720640002,187.0084136400037,50696.87058504001 2025-11-30,17:17:56.000,334,11096465,-795,0,1764523075,15142.827720640002,187.0084136400037,50696.88455928 2025-11-30,17:17:57.000,334,11096401,-795,0,1764523076,15142.834456949997,186.99431537999772,50696.87058504001 2025-11-30,17:17:58.000,334,11096440,-795,0,1764523077,15142.753621229996,187.02251190000243,50696.8566108 2025-11-30,17:17:59.000,334,11096416,-795,0,1764523078,15142.820984329992,187.07185580999794,50696.93346912 2025-11-30,17:18:00.000,334,11096385,-795,0,1764523079,15142.841193259992,187.08595407000394,50696.81468808 2025-11-30,17:18:01.000,334,11096421,-795,0,1764523080,15142.901820049992,187.13529797999945,50696.898533520005 2025-11-30,17:18:02.000,334,11096397,-795,0,1764523081,15142.908556360002,187.18464189000224,50696.79372672001 2025-11-30,17:18:03.000,334,11096409,-795,0,1764523082,15142.996128389997,187.26218232000247,50696.75879112 2025-11-30,17:18:04.000,334,11096426,-795,0,1764523083,15142.989392080002,187.33267362000333,50696.75180400001 2025-11-30,17:18:05.000,334,11096369,-795,0,1764523084,15143.002864699993,187.38201752999885,50696.70988128 2025-11-30,17:18:06.000,334,11096433,-795,0,1764523085,15143.023073629993,187.44545970000036,50696.7168684 2025-11-30,17:18:07.000,334,11096443,-795,0,1764523086,15143.050018870003,187.4736562199978,50696.74481688 2025-11-30,17:18:08.000,334,11096450,-795,0,1764523087,15143.124118279993,187.54414751999866,50696.730842640005 2025-11-30,17:18:09.000,334,11096437,-795,0,1764523088,15143.124118279993,187.57234404000337,50696.73782976 2025-11-30,17:18:10.000,334,11096434,-795,0,1764523089,15143.178008759998,187.6216879499989,50696.72385552001 2025-11-30,17:18:11.000,334,11096471,-795,0,1764523090,15143.218426619998,187.69217924999975,50696.72385552001 2025-11-30,17:18:12.000,334,11096381,-795,0,1764523091,15143.238635549998,187.7485722900019,50696.76577824 2025-11-30,17:18:13.000,334,11096413,-795,0,1764523092,15143.211690309989,187.72742490000383,50696.730842640005 2025-11-30,17:18:14.000,334,11096393,-795,0,1764523093,15143.225162929994,187.7485722900019,50696.70988128 2025-11-30,17:18:15.000,334,11096404,-795,0,1764523094,15143.204953999993,187.77676880999934,50696.75879112 2025-11-30,17:18:16.000,334,11096382,-795,0,1764523095,15143.198217689998,187.7485722900019,50696.577126 2025-11-30,17:18:17.000,334,11096428,-795,0,1764523096,15143.151063519988,187.76267055000062,50696.66795856 2025-11-30,17:18:18.000,334,11096418,-795,0,1764523097,15143.144327209993,187.7838179399987,50696.681932800006 2025-11-30,17:18:19.000,334,11096382,-795,0,1764523098,15143.164536139993,187.75562142000126,50696.66795856 2025-11-30,17:18:20.000,334,11096433,-795,0,1764523099,15143.164536139993,187.75562142000126,50696.74481688 2025-11-30,17:18:21.000,334,11096444,-795,0,1764523100,15143.184745069993,187.7979162000047,50696.730842640005 2025-11-30,17:18:22.000,334,11096389,-795,0,1764523101,15143.151063519988,187.76267055000062,50696.7168684 2025-11-30,17:18:23.000,334,11096368,-795,0,1764523102,15143.184745069993,187.76267055000062,50696.730842640005 2025-11-30,17:18:24.000,334,11096405,-795,0,1764523103,15143.211690309989,187.73447403000318,50696.633022960006 2025-11-30,17:18:25.000,334,11096381,-795,0,1764523104,15143.265580789994,187.7838179399987,50696.66795856 2025-11-30,17:18:26.000,334,11096421,-795,0,1764523105,15143.292526029989,187.75562142000126,50696.65398432001 2025-11-30,17:18:27.000,334,11096359,-795,0,1764523106,15143.339680199999,187.72742490000383,50696.57013888 2025-11-30,17:18:28.000,334,11096403,-795,0,1764523107,15143.43398853999,187.72742490000383,50696.61904872 2025-11-30,17:18:29.000,334,11096398,-795,0,1764523108,15143.47440639999,187.6851301200004,50696.55616464001 2025-11-30,17:18:30.000,334,11096371,-795,0,1764523109,15143.55524211999,187.72037577000447,50696.577126 2025-11-30,17:18:31.000,334,11096431,-795,0,1764523110,15143.65628676999,187.72037577000447,50696.6469972 2025-11-30,17:18:32.000,334,11096343,-795,0,1764523111,15143.72364987,187.64283534000424,50696.57013888 2025-11-30,17:18:33.000,334,11096455,-795,0,1764523112,15143.791012969996,187.5864423000021,50696.59808736 2025-11-30,17:18:34.000,334,11096420,-795,0,1764523113,15143.84490345,187.565294910004,50696.48629344001 2025-11-30,17:18:35.000,334,11096433,-795,0,1764523114,15143.932475479996,187.52300013000058,50696.50026768 2025-11-30,17:18:36.000,334,11096399,-795,0,1764523115,15143.979629649992,187.3890666599982,50696.563151760005 2025-11-30,17:18:37.000,334,11096382,-795,0,1764523116,15143.979629649992,187.27628058000118,50696.54917752 2025-11-30,17:18:38.000,334,11096402,-795,0,1764523117,15144.013311199997,187.16349450000416,50696.43738360001 2025-11-30,17:18:39.000,334,11096415,-795,0,1764523118,15144.060465369992,187.07890494000458,50696.45135784 2025-11-30,17:18:40.000,334,11096375,-795,0,1764523119,15144.080674299992,186.88857843000005,50696.493280560004 2025-11-30,17:18:41.000,334,11096440,-795,0,1764523120,15144.107619540002,186.7616940900043,50696.53520328001 2025-11-30,17:18:42.000,334,11096412,-795,0,1764523121,15144.161510019992,186.66300626999873,50696.53520328001 2025-11-30,17:18:43.000,334,11096425,-795,0,1764523122,15144.181718949993,186.54317106000235,50696.54917752 2025-11-30,17:18:44.000,334,11096384,-795,0,1764523123,15144.222136809993,186.4374341100047,50696.55616464001 2025-11-30,17:18:45.000,334,11096421,-795,0,1764523124,15144.228873120002,186.3246480300004,50696.58411312001 2025-11-30,17:18:46.000,334,11096444,-795,0,1764523125,15144.242345739993,186.21186195000337,50696.563151760005 2025-11-30,17:18:47.000,334,11096449,-795,0,1764523126,15144.249082050002,186.1413706500025,50696.66795856 2025-11-30,17:18:48.000,334,11096411,-795,0,1764523127,15144.316445149998,186.05678109000291,50696.67494568001 2025-11-30,17:18:49.000,334,11096388,-795,0,1764523128,15144.397280869998,185.9933389200014,50696.66795856 2025-11-30,17:18:50.000,334,11096403,-795,0,1764523129,15144.471380279989,185.9298967499999,50696.59110024 2025-11-30,17:18:51.000,334,11096463,-795,0,1764523130,15144.558952309999,185.82415980000223,50696.47930632 2025-11-30,17:18:52.000,334,11096391,-795,0,1764523131,15144.606106479994,185.8312089300016,50696.514241920006 2025-11-30,17:18:53.000,334,11096417,-795,0,1764523132,15144.646524339994,185.7959632800048,50696.50725480001 2025-11-30,17:18:54.000,334,11096409,-795,0,1764523133,15144.68020589,185.8453071900003,50696.50026768 2025-11-30,17:18:55.000,334,11096417,-795,0,1764523134,15144.78125054,185.85940544999903,50696.53520328001 2025-11-30,17:18:56.000,334,11096411,-795,0,1764523135,15144.83514101999,185.85235631999967,50696.493280560004 2025-11-30,17:18:57.000,334,11096415,-795,0,1764523136,15144.828404709995,185.85235631999967,50696.4723192 2025-11-30,17:18:58.000,334,11096435,-795,0,1764523137,15144.87555887999,185.85940544999903,50696.50026768 2025-11-30,17:18:59.000,334,11096433,-795,0,1764523138,15144.868822569995,185.92284762000054,50696.43738360001 2025-11-30,17:19:00.000,334,11096432,-795,0,1764523139,15144.87555887999,185.91579849000118,50696.38148664 2025-11-30,17:19:01.000,334,11096457,-795,0,1764523140,15144.85534994999,185.93694587999926,50696.50026768 2025-11-30,17:19:02.000,334,11096409,-795,0,1764523141,15144.74083268,185.94399500999862,50696.48629344001 2025-11-30,17:19:03.000,334,11096421,-795,0,1764523142,15144.72062375,185.90170023000246,50696.53520328001 2025-11-30,17:19:04.000,334,11096396,-795,0,1764523143,15144.666733269994,185.90170023000246,50696.59110024 2025-11-30,17:19:05.000,334,11096389,-795,0,1764523144,15144.57242492999,185.90170023000246,50696.57013888 2025-11-30,17:19:06.000,334,11096453,-795,0,1764523145,15144.498325519999,185.85940544999903,50696.52821616 2025-11-30,17:19:07.000,334,11096411,-795,0,1764523146,15144.424226109993,185.7677667600001,50696.633022960006 2025-11-30,17:19:08.000,334,11096399,-795,0,1764523147,15144.383808249993,185.71842285000457,50696.633022960006 2025-11-30,17:19:09.000,334,11096369,-755,0,1764523148,15144.336654079998,185.62678415999835,50696.67494568001 2025-11-30,17:19:10.000,334,11096392,-795,0,1764523149,15144.276027289998,185.5351454699994,50696.60507448001 2025-11-30,17:19:11.000,334,11096413,-795,0,1764523150,15144.242345739993,185.42235939000238,50696.73782976 2025-11-30,17:19:12.000,334,11096411,-795,0,1764523151,15144.222136809993,185.3377698300028,50696.66795856 2025-11-30,17:19:13.000,334,11096430,-795,0,1764523152,15144.208664190002,185.2249837499985,50696.72385552001 2025-11-30,17:19:14.000,334,11096416,-715,0,1764523153,15144.174982639997,185.09809941000276,50696.70289416001 2025-11-30,17:19:15.000,334,11096389,-795,0,1764523154,15144.174982639997,184.9782641999991,50696.730842640005 2025-11-30,17:19:16.000,334,11096435,-795,0,1764523155,15144.188455260002,184.86547812000208,50696.730842640005 2025-11-30,17:19:17.000,334,11096364,-795,0,1764523156,15144.235609429998,184.76679030000378,50696.69590704 2025-11-30,17:19:18.000,334,11096466,-555,0,1764523157,15144.350126699988,184.62580770000204,50696.75180400001 2025-11-30,17:19:19.000,334,11096403,-795,0,1764523158,15144.471380279989,184.52711988000374,50696.75180400001 2025-11-30,17:19:20.000,334,11096452,-795,0,1764523159,15144.57242492999,184.46367771000223,50696.681932800006 2025-11-30,17:19:21.000,334,11096385,-795,0,1764523160,15144.65999696,184.35089162999793,50696.7168684 2025-11-30,17:19:22.000,334,11096394,-795,0,1764523161,15144.75430529999,184.2733511999977,50696.681932800006 2025-11-30,17:19:23.000,334,11096416,-795,0,1764523162,15144.79472315999,184.24515468000027,50696.61904872 2025-11-30,17:19:24.000,334,11096408,-795,0,1764523163,15144.868822569995,184.18876163999812,50696.62603584001 2025-11-30,17:19:25.000,334,11096406,-795,0,1764523164,15144.96313091,184.23105642000155,50696.66795856 2025-11-30,17:19:26.000,334,11096469,-795,0,1764523165,15145.0237577,184.2240072900022,50696.6469972 2025-11-30,17:19:27.000,334,11096409,-795,0,1764523166,15145.104593420001,184.26630206999835,50696.660971440004 2025-11-30,17:19:28.000,334,11096392,-795,0,1764523167,15145.131538659996,184.26630206999835,50696.660971440004 2025-11-30,17:19:29.000,334,11096418,-795,0,1764523168,15145.118066039991,184.30859685000178,50696.660971440004 2025-11-30,17:19:30.000,334,11096418,-795,0,1764523169,15145.145011280001,184.37908815000264,50696.62603584001 2025-11-30,17:19:31.000,334,11096438,-795,0,1764523170,15145.124802350001,184.41433379999944,50696.65398432001 2025-11-30,17:19:32.000,334,11096451,-795,0,1764523171,15145.04396663,184.49892335999903,50696.6469972 2025-11-30,17:19:33.000,334,11096438,-795,0,1764523172,15144.969867219996,184.5976111800046,50696.7168684 2025-11-30,17:19:34.000,334,11096417,-795,0,1764523173,15144.83514101999,184.66105334999884,50696.72385552001 2025-11-30,17:19:35.000,334,11096429,-795,0,1764523174,15144.63305171999,184.7315446499997,50696.77276536001 2025-11-30,17:19:36.000,334,11096389,-795,0,1764523175,15144.444435039994,184.77383943000314,50696.7168684 2025-11-30,17:19:37.000,334,11096430,-795,0,1764523176,15144.282763599993,184.85137986000336,50696.730842640005 2025-11-30,17:19:38.000,334,11096417,-795,0,1764523177,15144.100883229992,184.90072376999888,50696.800713840006 2025-11-30,17:19:39.000,334,11096403,-795,0,1764523178,15143.919002859991,184.91482203000487,50696.86359792 2025-11-30,17:19:40.000,334,11096432,-795,0,1764523179,15143.73712248999,184.85137986000336,50696.83564944 2025-11-30,17:19:41.000,334,11096417,-795,0,1764523180,15143.55524211999,184.83728160000464,50696.94045624001 2025-11-30,17:19:42.000,334,11096464,-795,0,1764523181,15143.447461159994,184.77383943000314,50696.95443048 2025-11-30,17:19:43.000,334,11096451,-795,0,1764523182,15143.319471269999,184.6681024799982,50697.017314560006 2025-11-30,17:19:44.000,334,11096410,-795,0,1764523183,15143.218426619998,184.60466031000396,50697.0312888 2025-11-30,17:19:45.000,334,11096418,-795,0,1764523184,15143.137590899998,184.54121814000246,50697.04526304 2025-11-30,17:19:46.000,334,11096417,-795,0,1764523185,15143.184745069993,184.49892335999903,50697.017314560006 2025-11-30,17:19:47.000,334,11096404,-795,0,1764523186,15143.164536139993,184.40023554000072,50697.017314560006 2025-11-30,17:19:48.000,334,11096463,-795,0,1764523187,15143.225162929994,184.37908815000264,50696.98936608001 2025-11-30,17:19:49.000,334,11096397,-795,0,1764523188,15143.305998649994,184.42843205999816,50697.05923728001 2025-11-30,17:19:50.000,334,11096422,-795,0,1764523189,15143.407043299994,184.40728467000008,50697.02430168 2025-11-30,17:19:51.000,334,11096415,-795,0,1764523190,15143.51482425999,184.52007075000438,50696.968404720006 2025-11-30,17:19:52.000,334,11096411,-795,0,1764523191,15143.63607783999,184.55531640000117,50696.98936608001 2025-11-30,17:19:53.000,334,11096391,-795,0,1764523192,15143.72364987,184.6681024799982,50696.947443360004 2025-11-30,17:19:54.000,334,11096451,-795,0,1764523193,15143.817958209991,184.78793769000185,50696.82167520001 2025-11-30,17:19:55.000,334,11096417,-795,0,1764523194,15143.919002859991,184.90777289999824,50696.849623680006 2025-11-30,17:19:56.000,334,11096420,-795,0,1764523195,15143.966157030001,185.01350985000317,50696.79372672001 2025-11-30,17:19:57.000,334,11096412,-795,0,1764523196,15144.006574890002,185.1262959300002,50696.74481688 2025-11-30,17:19:58.000,334,11096433,-795,0,1764523197,15144.033520129997,185.21793461999914,50696.74481688 2025-11-30,17:19:59.000,334,11096408,-795,0,1764523198,15143.993102269997,185.28842592,50696.730842640005 2025-11-30,17:20:00.000,334,11096398,-795,0,1764523199,15143.912266549996,185.33072070000344,50696.74481688 2025-11-30,17:20:01.000,334,11096426,-795,0,1764523200,15143.838167139991,185.35891722000088,50696.7867396 2025-11-30,17:20:02.000,334,11096444,-795,0,1764523201,15143.68323201,185.33072070000344,50696.800713840006 2025-11-30,17:20:03.000,334,11096418,-795,0,1764523202,15143.51482425999,185.33072070000344,50696.81468808 2025-11-30,17:20:04.000,334,11096400,-795,0,1764523203,15143.339680199999,185.2531802700032,50696.87058504001 2025-11-30,17:20:05.000,334,11096414,-795,0,1764523204,15143.171272449988,185.14744331999827,50696.91949488001 2025-11-30,17:20:06.000,334,11096394,-795,0,1764523205,15142.969183150002,185.06990288999805,50697.01032744001 2025-11-30,17:20:07.000,334,11096392,-795,0,1764523206,15142.773830159997,184.9289202900036,50697.08019864 2025-11-30,17:20:08.000,334,11096377,-795,0,1764523207,15142.591949789996,184.7949868200012,50697.15006984 2025-11-30,17:20:09.000,334,11096432,-795,0,1764523208,15142.511114069996,184.70334813000227,50697.20596680001 2025-11-30,17:20:10.000,334,11096448,-795,0,1764523209,15142.42354204,184.59056204999797,50697.17801832001 2025-11-30,17:20:11.000,334,11096427,-795,0,1764523210,15142.389860489995,184.4707268400016,50697.19199256 2025-11-30,17:20:12.000,334,11096431,-795,0,1764523211,15142.40333311,184.41433379999944,50697.27583800001 2025-11-30,17:20:13.000,334,11096436,-795,0,1764523212,15142.42354204,184.37908815000264,50697.25487664001 2025-11-30,17:20:14.000,334,11096399,-795,0,1764523213,15142.45722358999,184.34384249999857,50697.22692816001 2025-11-30,17:20:15.000,334,11096457,-795,0,1764523214,15142.551531929996,184.30154772000242,50697.21994104 2025-11-30,17:20:16.000,334,11096442,-795,0,1764523215,15142.692994439996,184.3226951100005,50697.12910848001 2025-11-30,17:20:17.000,334,11096437,-795,0,1764523216,15142.800775399992,184.35794076000457,50697.02430168 2025-11-30,17:20:18.000,334,11096436,-675,0,1764523217,15142.962446839992,184.41433379999944,50697.066224400005 2025-11-30,17:20:19.000,334,11096434,-795,0,1764523218,15143.097173039998,184.4848251000003,50697.03827592001 2025-11-30,17:20:20.000,334,11096418,-795,0,1764523219,15143.231899239989,184.59056204999797,50696.91949488001 2025-11-30,17:20:21.000,334,11096432,-795,0,1764523220,15143.252108169989,184.70334813000227,50696.79372672001 2025-11-30,17:20:22.000,334,11096421,-795,0,1764523221,15143.380098059999,184.80203595000057,50696.76577824 2025-11-30,17:20:23.000,334,11096439,-795,0,1764523222,15143.407043299994,184.90777289999824,50696.779752480004 2025-11-30,17:20:24.000,334,11096404,-795,0,1764523223,15143.400306989999,185.04875549999997,50696.7168684 2025-11-30,17:20:25.000,334,11096441,-795,0,1764523224,15143.37336174999,185.18268897000235,50696.72385552001 2025-11-30,17:20:26.000,334,11096375,-795,0,1764523225,15143.319471269999,185.31662244000472,50696.730842640005 2025-11-30,17:20:27.000,334,11096439,-795,0,1764523226,15143.252108169989,185.41531026000303,50696.7168684 2025-11-30,17:20:28.000,334,11096458,-795,0,1764523227,15143.164536139993,185.45055590999982,50696.74481688 2025-11-30,17:20:29.000,334,11096442,-795,0,1764523228,15143.029809940002,185.52809634000005,50696.77276536001 2025-11-30,17:20:30.000,334,11096386,-795,0,1764523229,15142.895083739997,185.57039112000348,50696.7867396 2025-11-30,17:20:31.000,334,11096397,-795,0,1764523230,15142.794039089997,185.56334199000412,50696.91250776 2025-11-30,17:20:32.000,334,11096409,-795,0,1764523231,15142.659312889991,185.5844893800022,50696.968404720006 2025-11-30,17:20:33.000,334,11096411,-795,0,1764523232,15142.531322999996,185.54924372999812,50697.017314560006 2025-11-30,17:20:34.000,334,11096422,-795,0,1764523233,15142.40333311,185.4998998200026,50697.00334032 2025-11-30,17:20:35.000,334,11096441,-715,0,1764523234,15142.32249739,185.44350678000046,50696.968404720006 2025-11-30,17:20:36.000,334,11096408,-795,0,1764523235,15142.2618706,185.35186809000152,50697.07321152 2025-11-30,17:20:37.000,334,11096395,-795,0,1764523236,15142.23492535999,185.31662244000472,50697.0312888 2025-11-30,17:20:38.000,334,11096428,-795,0,1764523237,15142.22145274,185.24613114000385,50697.04526304 2025-11-30,17:20:39.000,334,11096382,-795,0,1764523238,15142.21471642999,185.1897381000017,50697.08718576001 2025-11-30,17:20:40.000,334,11096427,-795,0,1764523239,15142.23492535999,185.09809941000276,50697.0312888 2025-11-30,17:20:41.000,334,11096422,-795,0,1764523240,15142.24166167,184.99236245999782,50697.10814712001 2025-11-30,17:20:42.000,334,11096431,-795,0,1764523241,15142.25513428999,184.91482203000487,50697.0312888 2025-11-30,17:20:43.000,334,11096455,-795,0,1764523242,15142.29555214999,184.90072376999888,50697.07321152 2025-11-30,17:20:44.000,334,11096420,-795,0,1764523243,15142.369651559995,184.87252725000144,50697.07321152 2025-11-30,17:20:45.000,334,11096383,-795,0,1764523244,15142.40333311,184.83728160000464,50697.05225016 2025-11-30,17:20:46.000,334,11096380,-795,0,1764523245,15142.450487279995,184.844330730004,50696.996353200004 2025-11-30,17:20:47.000,334,11096429,-795,0,1764523246,15142.45722358999,184.85137986000336,50696.97539184 2025-11-30,17:20:48.000,334,11096369,-795,0,1764523247,15142.51785037999,184.91482203000487,50696.996353200004 2025-11-30,17:20:49.000,334,11096342,-795,0,1764523248,15142.51785037999,184.88662551000016,50697.03827592001 2025-11-30,17:20:50.000,334,11096408,-795,0,1764523249,15142.531322999996,184.92187116000423,50696.93346912 2025-11-30,17:20:51.000,334,11096386,-795,0,1764523250,15142.51785037999,184.93596942000295,50696.98237896 2025-11-30,17:20:52.000,334,11096392,-795,0,1764523251,15142.49764144999,184.99236245999782,50696.95443048 2025-11-30,17:20:53.000,334,11096429,-795,0,1764523252,15142.50437776,184.99941159000446,50696.98237896 2025-11-30,17:20:54.000,334,11096406,-795,0,1764523253,15142.44375097,185.07695202000468,50696.98936608001 2025-11-30,17:20:55.000,334,11096447,-795,0,1764523254,15142.43701465999,185.13334505999956,50697.02430168 2025-11-30,17:20:56.000,334,11096427,-715,0,1764523255,15142.34270632,185.14744331999827,50696.98237896 2025-11-30,17:20:57.000,334,11096397,-795,0,1764523256,15142.309024769995,185.21088548999978,50697.017314560006 2025-11-30,17:20:58.000,334,11096413,-795,0,1764523257,15142.28207953,185.19678723000106,50697.00334032 2025-11-30,17:20:59.000,334,11096449,-795,0,1764523258,15142.21471642999,185.2743276600013,50696.996353200004 2025-11-30,17:21:00.000,334,11096417,-795,0,1764523259,15142.15408963999,185.3377698300028,50697.03827592001 2025-11-30,17:21:01.000,334,11096427,-795,0,1764523260,15142.100199159999,185.36596635000024,50697.08019864 2025-11-30,17:21:02.000,334,11096367,-795,0,1764523261,15142.019363439998,185.4012120000043,50697.05923728001 2025-11-30,17:21:03.000,334,11096395,-795,0,1764523262,15142.019363439998,185.38006460999895,50697.0312888 2025-11-30,17:21:04.000,334,11096401,-795,0,1764523263,15142.012627129989,185.45055590999982,50697.03827592001 2025-11-30,17:21:05.000,334,11096406,-795,0,1764523264,15141.992418199989,185.45055590999982,50697.07321152 2025-11-30,17:21:06.000,334,11096409,-795,0,1764523265,15141.918318789998,185.51399808000133,50696.96141760001 2025-11-30,17:21:07.000,334,11096410,-755,0,1764523266,15141.925055099993,185.50694895000197,50697.0312888 2025-11-30,17:21:08.000,334,11096445,-795,0,1764523267,15141.871164619988,185.54219459999877,50697.0312888 2025-11-30,17:21:09.000,334,11096382,-795,0,1764523268,15141.891373549988,185.5351454699994,50696.996353200004 2025-11-30,17:21:10.000,334,11096432,-795,0,1764523269,15141.884637239993,185.54219459999877,50696.947443360004 2025-11-30,17:21:11.000,334,11096396,-795,0,1764523270,15141.898109859998,185.56334199000412,50697.017314560006 2025-11-30,17:21:12.000,334,11096379,-795,0,1764523271,15141.891373549988,185.5351454699994,50697.08019864 2025-11-30,17:21:13.000,334,11096371,-795,0,1764523272,15141.891373549988,185.50694895000197,50697.04526304 2025-11-30,17:21:14.000,334,11096388,-795,0,1764523273,15141.945264029993,185.52809634000005,50697.01032744001 2025-11-30,17:21:15.000,334,11096395,-795,0,1764523274,15141.918318789998,185.45760503999918,50697.0312888 2025-11-30,17:21:16.000,334,11096379,-795,0,1764523275,15141.952000339988,185.44350678000046,50697.08718576001 2025-11-30,17:21:17.000,334,11096397,-795,0,1764523276,15141.952000339988,185.42940852000174,50697.10814712001 2025-11-30,17:21:18.000,334,11096368,-795,0,1764523277,15141.958736649998,185.4364576500011,50697.04526304 2025-11-30,17:21:19.000,334,11096400,-795,0,1764523278,15142.005890819994,185.47875243000453,50697.05225016 2025-11-30,17:21:20.000,334,11096389,-795,0,1764523279,15141.999154509998,185.51399808000133,50697.02430168 2025-11-30,17:21:21.000,334,11096393,-795,0,1764523280,15142.032836059989,185.57744025000284,50697.05225016 2025-11-30,17:21:22.000,334,11096427,-795,0,1764523281,15142.026099749994,185.619735029999,50697.01032744001 2025-11-30,17:21:23.000,334,11096451,-795,0,1764523282,15142.026099749994,185.66907894000178,50697.09417288 2025-11-30,17:21:24.000,334,11096396,-795,0,1764523283,15142.005890819994,185.7677667600001,50696.98237896 2025-11-30,17:21:25.000,334,11096417,-795,0,1764523284,15142.053044989989,185.7959632800048,50697.066224400005 2025-11-30,17:21:26.000,334,11096392,-795,0,1764523285,15142.012627129989,185.87350370999775,50697.05923728001 2025-11-30,17:21:27.000,334,11096392,-795,0,1764523286,15142.019363439998,185.9580932700046,50697.0312888 2025-11-30,17:21:28.000,334,11096393,-795,0,1764523287,15141.945264029993,185.9792406600027,50697.10814712001 2025-11-30,17:21:29.000,334,11096412,-795,0,1764523288,15141.978945579998,186.05678109000291,50697.12212136 2025-11-30,17:21:30.000,334,11096382,-795,0,1764523289,15141.918318789998,186.08497761000035,50697.12212136 2025-11-30,17:21:31.000,334,11096401,-795,0,1764523290,15141.857691999998,186.13432152000314,50697.02430168 2025-11-30,17:21:32.000,334,11096381,-795,0,1764523291,15141.857691999998,186.1413706500025,50697.04526304 2025-11-30,17:21:33.000,334,11096393,-795,0,1764523292,15141.803801519993,186.23300934000144,50697.03827592001 2025-11-30,17:21:34.000,334,11096366,-795,0,1764523293,15141.763383659993,186.24710760000016,50696.98936608001 2025-11-30,17:21:35.000,334,11096414,-795,0,1764523294,15141.702756869992,186.28235325000423,50697.02430168 2025-11-30,17:21:36.000,334,11096398,-795,0,1764523295,15141.662339009992,186.34579541999847,50696.968404720006 2025-11-30,17:21:37.000,334,11096382,-795,0,1764523296,15141.689284250002,186.39513933000126,50697.05923728001 2025-11-30,17:21:38.000,334,11096414,-795,0,1764523297,15141.608448530002,186.4515323700034,50697.017314560006 2025-11-30,17:21:39.000,334,11096403,-795,0,1764523298,15141.588239600002,186.4867780200002,50697.0312888 2025-11-30,17:21:40.000,334,11096401,-795,0,1764523299,15141.594975909997,186.5149745400049,50697.09417288 2025-11-30,17:21:41.000,334,11096412,-795,0,1764523300,15141.514140189996,186.55726932000107,50697.115134240004 2025-11-30,17:21:42.000,334,11096416,-795,0,1764523301,15141.487194950001,186.5995641000045,50697.07321152 2025-11-30,17:21:43.000,334,11096397,-795,0,1764523302,15141.473722329996,186.66300626999873,50697.115134240004 2025-11-30,17:21:44.000,334,11096409,-795,0,1764523303,15141.419831849991,186.69120279000344,50697.12212136 2025-11-30,17:21:45.000,334,11096374,-795,0,1764523304,15141.352468749996,186.74759582999832,50697.09417288 2025-11-30,17:21:46.000,334,11096397,-795,0,1764523305,15141.33899612999,186.7616940900043,50697.15705696001 2025-11-30,17:21:47.000,334,11096410,-795,0,1764523306,15141.27836933999,186.85333278000326,50697.14308272 2025-11-30,17:21:48.000,334,11096356,-795,0,1764523307,15141.24468779,186.88857843000005,50697.05923728001 2025-11-30,17:21:49.000,334,11096416,-795,0,1764523308,15141.231215169995,186.9449714700022,50697.066224400005 2025-11-30,17:21:50.000,334,11096368,-795,0,1764523309,15141.211006239995,187.0436592900005,50697.017314560006 2025-11-30,17:21:51.000,334,11096415,-795,0,1764523310,15141.170588379995,187.10005233000265,50697.0312888 2025-11-30,17:21:52.000,334,11096417,-795,0,1764523311,15141.190797309995,187.1916910200016,50697.04526304 2025-11-30,17:21:53.000,334,11096411,-795,0,1764523312,15141.11669789999,187.26923145000183,50697.02430168 2025-11-30,17:21:54.000,334,11096379,-795,0,1764523313,15141.089752659995,187.31152622999798,50697.02430168 2025-11-30,17:21:55.000,334,11096386,-795,0,1764523314,15141.10322528,187.4031649200042,50697.01032744001 2025-11-30,17:21:56.000,334,11096413,-795,0,1764523315,15141.03586217999,187.4736562199978,50696.98936608001 2025-11-30,17:21:57.000,334,11096394,-795,0,1764523316,15141.029125869994,187.57234404000337,50696.968404720006 2025-11-30,17:21:58.000,334,11096371,-795,0,1764523317,15141.00218063,187.67808099000104,50697.05225016 2025-11-30,17:21:59.000,334,11096389,-795,0,1764523318,15140.99544431999,187.79086706999806,50697.03827592001 2025-11-30,17:22:00.000,334,11096382,-795,0,1764523319,15140.948290149994,187.87545662999764,50697.0312888 2025-11-30,17:22:01.000,334,11096426,-755,0,1764523320,15140.874190739989,187.9600461900045,50697.10116 2025-11-30,17:22:02.000,334,11096424,-795,0,1764523321,15140.806827639994,188.03758662000473,50697.0312888 2025-11-30,17:22:03.000,334,11096377,-795,0,1764523322,15140.752937159989,188.1574218300011,50697.066224400005 2025-11-30,17:22:04.000,334,11096380,-795,0,1764523323,15140.685574059993,188.2067657400039,50697.07321152 2025-11-30,17:22:05.000,334,11096372,-795,0,1764523324,15140.624947269993,188.27725704000477,50697.10116 2025-11-30,17:22:06.000,334,11096438,-795,0,1764523325,15140.584529409993,188.33365007999964,50697.09417288 2025-11-30,17:22:07.000,334,11096381,-795,0,1764523326,15140.510430000002,188.4534852900033,50697.05225016 2025-11-30,17:22:08.000,334,11096407,-795,0,1764523327,15140.436330589997,188.49578006999946,50697.066224400005 2025-11-30,17:22:09.000,334,11096379,-795,0,1764523328,15140.389176420002,188.6367626700012,50697.0312888 2025-11-30,17:22:10.000,334,11096449,-795,0,1764523329,15140.328549630001,188.67905745000462,50697.07321152 2025-11-30,17:22:11.000,334,11096440,-795,0,1764523330,15140.294868079996,188.70725397000206,50697.08019864 2025-11-30,17:22:12.000,334,11096432,-795,0,1764523331,15140.234241289996,188.7636470100042,50697.066224400005 2025-11-30,17:22:13.000,334,11096409,-795,0,1764523332,15140.267922840001,188.8482365700038,50697.066224400005 2025-11-30,17:22:14.000,334,11096418,-795,0,1764523333,15140.281395459991,188.91872787000466,50697.066224400005 2025-11-30,17:22:15.000,334,11096397,-675,0,1764523334,15140.281395459991,188.97512090999953,50697.08019864 2025-11-30,17:22:16.000,334,11096413,-795,0,1764523335,15140.261186529991,189.0456122100004,50697.04526304 2025-11-30,17:22:17.000,334,11096416,-795,0,1764523336,15140.254450219996,189.17249655000342,50697.115134240004 2025-11-30,17:22:18.000,334,11096360,-795,0,1764523337,15140.281395459991,189.257086110003,50697.08718576001 2025-11-30,17:22:19.000,334,11096375,-795,0,1764523338,15140.274659149996,189.34872480000195,50697.017314560006 2025-11-30,17:22:20.000,334,11096381,-795,0,1764523339,15140.261186529991,189.5038056600024,50697.00334032 2025-11-30,17:22:21.000,334,11096416,-795,0,1764523340,15140.274659149996,189.61659173999942,50697.07321152 2025-11-30,17:22:22.000,334,11096392,-795,0,1764523341,15140.288131770001,189.7857708599986,50696.97539184 2025-11-30,17:22:23.000,334,11096453,-795,0,1764523342,15140.321813319992,189.9619991100044,50696.98936608001 2025-11-30,17:22:24.000,334,11096398,-795,0,1764523343,15140.261186529991,190.13822736000293,50696.98936608001 2025-11-30,17:22:25.000,334,11096435,-795,0,1764523344,15140.274659149996,190.2439643100006,50696.95443048 2025-11-30,17:22:26.000,334,11096424,-795,0,1764523345,15140.247713910001,190.42724168999848,50696.84263656001 2025-11-30,17:22:27.000,334,11096462,-795,0,1764523346,15140.261186529991,190.56117516000086,50696.91250776 2025-11-30,17:22:28.000,334,11096462,-795,0,1764523347,15140.193823429996,190.70920689000195,50696.800713840006 2025-11-30,17:22:29.000,334,11096453,-795,0,1764523348,15140.214032359996,190.8501894900037,50696.80770096 2025-11-30,17:22:30.000,334,11096435,-795,0,1764523349,15140.200559739991,190.99822122000478,50696.82167520001 2025-11-30,17:22:31.000,334,11096402,-795,0,1764523350,15140.220768669991,191.13215468999988,50696.87058504001 2025-11-30,17:22:32.000,334,11096440,-795,0,1764523351,15140.193823429996,191.24494077000418,50696.779752480004 2025-11-30,17:22:33.000,334,11096416,-795,0,1764523352,15140.153405569996,191.36477598000056,50696.86359792 2025-11-30,17:22:34.000,334,11096475,-675,0,1764523353,15140.14666926,191.4564146699995,50696.80770096 2025-11-30,17:22:35.000,334,11096440,-795,0,1764523354,15140.160141879991,191.5692007500038,50696.83564944 2025-11-30,17:22:36.000,334,11096463,-795,0,1764523355,15140.13993294999,191.66083944000275,50696.83564944 2025-11-30,17:22:37.000,334,11096454,-795,0,1764523356,15140.160141879991,191.72428161000425,50696.75879112 2025-11-30,17:22:38.000,334,11096421,-795,0,1764523357,15140.16687819,191.79477290999785,50696.87058504001 2025-11-30,17:22:39.000,334,11096387,-795,0,1764523358,15140.214032359996,191.88641160000407,50696.8566108 2025-11-30,17:22:40.000,334,11096399,-795,0,1764523359,15140.234241289996,191.9498537699983,50696.828662320004 2025-11-30,17:22:41.000,334,11096423,-795,0,1764523360,15140.315077009996,192.00624681000045,50696.800713840006 2025-11-30,17:22:42.000,334,11096399,-795,0,1764523361,15140.355494869997,192.0978854999994,50696.800713840006 2025-11-30,17:22:43.000,334,11096427,-795,0,1764523362,15140.409385350002,192.15427854000154,50696.779752480004 2025-11-30,17:22:44.000,334,11096396,-795,0,1764523363,15140.496957379997,192.2106715800037,50696.80770096 2025-11-30,17:22:45.000,334,11096464,-795,0,1764523364,15140.577793099998,192.29526114000328,50696.800713840006 2025-11-30,17:22:46.000,334,11096434,-795,0,1764523365,15140.658628819998,192.31640853000135,50696.660971440004 2025-11-30,17:22:47.000,334,11096417,-795,0,1764523366,15140.712519299988,192.40099809000094,50696.6469972 2025-11-30,17:22:48.000,334,11096388,-795,0,1764523367,15140.874190739989,192.44329287000437,50696.65398432001 2025-11-30,17:22:49.000,334,11096360,-795,0,1764523368,15140.95502645999,192.51378416999796,50696.66795856 2025-11-30,17:22:50.000,334,11096434,-795,0,1764523369,15140.99544431999,192.54198069000267,50696.563151760005 2025-11-30,17:22:51.000,334,11096346,-795,0,1764523370,15141.11669789999,192.56312808000075,50696.61904872 2025-11-30,17:22:52.000,334,11096422,-795,0,1764523371,15141.17732468999,192.61247199000354,50696.55616464001 2025-11-30,17:22:53.000,334,11096408,-795,0,1764523372,15141.231215169995,192.6547667699997,50696.64001008 2025-11-30,17:22:54.000,334,11096400,-795,0,1764523373,15141.291841959996,192.62657025000226,50696.563151760005 2025-11-30,17:22:55.000,334,11096412,-795,0,1764523374,15141.352468749996,192.73230719999992,50696.681932800006 2025-11-30,17:22:56.000,334,11096448,-795,0,1764523375,15141.372677679996,192.77460198000335,50696.67494568001 2025-11-30,17:22:57.000,334,11096411,-795,0,1764523376,15141.40635923,192.77460198000335,50696.730842640005 2025-11-30,17:22:58.000,334,11096433,-795,0,1764523377,15141.40635923,192.73230719999992,50696.6469972 2025-11-30,17:22:59.000,334,11096390,-795,0,1764523378,15141.500667569991,192.69001242000377,50696.69590704 2025-11-30,17:23:00.000,334,11096423,-795,0,1764523379,15141.527612810001,192.66181589999906,50696.64001008 2025-11-30,17:23:01.000,334,11096426,-795,0,1764523380,15141.541085429992,192.6547667699997,50696.61904872 2025-11-30,17:23:02.000,334,11096425,-795,0,1764523381,15141.581503289992,192.64771764000034,50696.57013888 2025-11-30,17:23:03.000,334,11096408,-795,0,1764523382,15141.594975909997,192.59837373000482,50696.60507448001 2025-11-30,17:23:04.000,334,11096396,-795,0,1764523383,15141.648866390002,192.56312808000075,50696.60507448001 2025-11-30,17:23:05.000,334,11096444,-795,0,1764523384,15141.662339009992,192.5560789500014,50696.612061600004 2025-11-30,17:23:06.000,334,11096441,-795,0,1764523385,15141.655602699997,192.54902982000203,50696.60507448001 2025-11-30,17:23:07.000,334,11096458,-795,0,1764523386,15141.709493180002,192.54902982000203,50696.563151760005 2025-11-30,17:23:08.000,334,11096418,-795,0,1764523387,15141.749911040002,192.49968590999924,50696.59808736 2025-11-30,17:23:09.000,334,11096422,-795,0,1764523388,15141.817274139998,192.45034200000373,50696.577126 2025-11-30,17:23:10.000,334,11096445,-795,0,1764523389,15141.830746760003,192.44329287000437,50696.633022960006 2025-11-30,17:23:11.000,334,11096409,-795,0,1764523390,15141.884637239993,192.42214547999902,50696.633022960006 2025-11-30,17:23:12.000,334,11096452,-795,0,1764523391,15142.026099749994,192.37985070000286,50696.612061600004 2025-11-30,17:23:13.000,334,11096450,-795,0,1764523392,15142.093462849989,192.37985070000286,50696.53520328001 2025-11-30,17:23:14.000,334,11096404,-795,0,1764523393,15142.140617019999,192.40099809000094,50696.493280560004 2025-11-30,17:23:15.000,334,11096435,-795,0,1764523394,15142.187771189994,192.35165417999815,50696.52821616 2025-11-30,17:23:16.000,334,11096479,-755,0,1764523395,15142.228189049994,192.38689983000222,50696.52821616 2025-11-30,17:23:17.000,334,11096387,-795,0,1764523396,15142.27534321999,192.4080472200003,50696.50725480001 2025-11-30,17:23:18.000,334,11096465,-715,0,1764523397,15142.36291525,192.4080472200003,50696.50725480001 2025-11-30,17:23:19.000,334,11096440,-795,0,1764523398,15142.42354204,192.41509634999966,50696.52821616 2025-11-30,17:23:20.000,334,11096410,-795,0,1764523399,15142.4639599,192.46444026000245,50696.47930632 2025-11-30,17:23:21.000,334,11096428,-795,0,1764523400,15142.470696209995,192.47853852000117,50696.50026768 2025-11-30,17:23:22.000,334,11096398,-795,0,1764523401,15142.44375097,192.51378416999796,50696.47930632 2025-11-30,17:23:23.000,334,11096427,-795,0,1764523402,15142.49764144999,192.53493156000332,50696.50725480001 2025-11-30,17:23:24.000,334,11096440,-795,0,1764523403,15142.55826823999,192.5208333000046,50696.514241920006 2025-11-30,17:23:25.000,334,11096446,-795,0,1764523404,15142.55826823999,192.51378416999796,50696.4723192 2025-11-30,17:23:26.000,334,11096422,-795,0,1764523405,15142.612158719996,192.49968590999924,50696.45834496001 2025-11-30,17:23:27.000,334,11096447,-795,0,1764523406,15142.571740859996,192.49968590999924,50696.52821616 2025-11-30,17:23:28.000,334,11096452,-795,0,1764523407,15142.56500455,192.52788243000396,50696.40943512 2025-11-30,17:23:29.000,334,11096449,-795,0,1764523408,15142.60542241,192.5560789500014,50696.43738360001 2025-11-30,17:23:30.000,334,11096427,-795,0,1764523409,15142.618895029991,192.52788243000396,50696.50026768 2025-11-30,17:23:31.000,334,11096400,-795,0,1764523410,15142.639103959991,192.5208333000046,50696.514241920006 2025-11-30,17:23:32.000,334,11096430,-795,0,1764523411,15142.666049200001,192.49263677999988,50696.53520328001 2025-11-30,17:23:33.000,334,11096462,-795,0,1764523412,15142.62563134,192.42919460999838,50696.50725480001 2025-11-30,17:23:34.000,334,11096431,-755,0,1764523413,15142.639103959991,192.40099809000094,50696.50725480001 2025-11-30,17:23:35.000,334,11096418,-795,0,1764523414,15142.713203369996,192.309359400002,50696.5421904 2025-11-30,17:23:36.000,334,11096426,-795,0,1764523415,15142.740148609992,192.23886810000113,50696.577126 2025-11-30,17:23:37.000,334,11096413,-795,0,1764523416,15142.767093850001,192.16837680000026,50696.57013888 2025-11-30,17:23:38.000,334,11096423,-795,0,1764523417,15142.868138500002,192.07673811000132,50696.62603584001 2025-11-30,17:23:39.000,334,11096402,-795,0,1764523418,15142.908556360002,191.978050290003,50696.660971440004 2025-11-30,17:23:40.000,334,11096450,-795,0,1764523419,15142.955710529997,191.9146081200015,50696.68891992 2025-11-30,17:23:41.000,334,11096460,-795,0,1764523420,15143.023073629993,191.80182204000448,50696.612061600004 2025-11-30,17:23:42.000,334,11096410,-795,0,1764523421,15143.070227799988,191.7172324800049,50696.577126 2025-11-30,17:23:43.000,334,11096395,-795,0,1764523422,15143.103909349993,191.63969205000467,50696.69590704 2025-11-30,17:23:44.000,334,11096404,-635,0,1764523423,15143.097173039998,191.59034814000188,50696.66795856 2025-11-30,17:23:45.000,334,11096465,-795,0,1764523424,15143.144327209993,191.47756206000486,50696.67494568001 2025-11-30,17:23:46.000,334,11096429,-635,0,1764523425,15143.144327209993,191.44936554000014,50696.60507448001 2025-11-30,17:23:47.000,334,11096439,-795,0,1764523426,15143.110645659988,191.33657946000312,50696.5421904 2025-11-30,17:23:48.000,334,11096444,-795,0,1764523427,15143.124118279993,191.3224812000044,50696.58411312001 2025-11-30,17:23:49.000,334,11096441,-795,0,1764523428,15143.124118279993,191.2731372900016,50696.58411312001 2025-11-30,17:23:50.000,334,11096443,-795,0,1764523429,15143.110645659988,191.20264599000075,50696.59110024 2025-11-30,17:23:51.000,334,11096434,-795,0,1764523430,15143.130854589988,191.24494077000418,50696.54917752 2025-11-30,17:23:52.000,334,11096458,-795,0,1764523431,15143.117381969998,191.13215468999988,50696.59110024 2025-11-30,17:23:53.000,334,11096445,-795,0,1764523432,15143.130854589988,191.061663389999,50696.65398432001 2025-11-30,17:23:54.000,334,11096438,-795,0,1764523433,15143.171272449988,191.05461425999965,50696.61904872 2025-11-30,17:23:55.000,334,11096456,-795,0,1764523434,15143.151063519988,191.01936861000286,50696.66795856 2025-11-30,17:23:56.000,334,11096481,-795,0,1764523435,15143.130854589988,190.8995333999992,50696.612061600004 2025-11-30,17:23:57.000,334,11096430,-795,0,1764523436,15143.090436729988,190.80789471000026,50696.612061600004 2025-11-30,17:23:58.000,334,11096486,-795,0,1764523437,15143.117381969998,190.79379645000154,50696.58411312001 2025-11-30,17:23:59.000,334,11096419,-795,0,1764523438,15143.103909349993,190.75855080000474,50696.64001008 2025-11-30,17:24:00.000,334,11096454,-795,0,1764523439,15143.083700419993,190.7021577600026,50696.681932800006 2025-11-30,17:24:01.000,334,11096409,-795,0,1764523440,15143.097173039998,190.61051907000365,50696.68891992 2025-11-30,17:24:02.000,334,11096448,-795,0,1764523441,15143.063491489993,190.56822429000022,50696.70289416001 2025-11-30,17:24:03.000,334,11096408,-795,0,1764523442,15143.063491489993,190.5541260300015,50696.69590704 2025-11-30,17:24:04.000,334,11096437,-795,0,1764523443,15143.083700419993,190.49068386,50696.7168684 2025-11-30,17:24:05.000,334,11096418,-795,0,1764523444,15143.056755179998,190.4695364700019,50696.66795856 2025-11-30,17:24:06.000,334,11096407,-795,0,1764523445,15143.070227799988,190.44838908000384,50696.67494568001 2025-11-30,17:24:07.000,334,11096457,-635,0,1764523446,15143.050018870003,190.46248734000255,50696.64001008 2025-11-30,17:24:08.000,334,11096465,-795,0,1764523447,15143.063491489993,190.46248734000255,50696.75879112 2025-11-30,17:24:09.000,334,11096428,-795,0,1764523448,15143.070227799988,190.44133995000448,50696.75879112 2025-11-30,17:24:10.000,334,11096435,-795,0,1764523449,15143.056755179998,190.49773298999935,50696.681932800006 2025-11-30,17:24:11.000,334,11096431,-795,0,1764523450,15143.056755179998,190.47658560000127,50696.69590704 2025-11-30,17:24:12.000,334,11096432,-795,0,1764523451,15143.050018870003,190.5188803800047,50696.68891992 2025-11-30,17:24:13.000,334,11096443,-795,0,1764523452,15143.043282559993,190.53297864000342,50696.72385552001 2025-11-30,17:24:14.000,334,11096435,-795,0,1764523453,15142.996128389997,190.56822429000022,50696.59110024 2025-11-30,17:24:15.000,334,11096457,-795,0,1764523454,15142.975919459997,190.54002777000278,50696.64001008 2025-11-30,17:24:16.000,334,11096467,-795,0,1764523455,15142.948974220002,190.56822429000022,50696.66795856 2025-11-30,17:24:17.000,334,11096432,-795,0,1764523456,15142.901820049992,190.51183124999807,50696.7168684 2025-11-30,17:24:18.000,334,11096425,-795,0,1764523457,15142.820984329992,190.51183124999807,50696.66795856 2025-11-30,17:24:19.000,334,11096427,-795,0,1764523458,15142.787302780001,190.52592951000406,50696.74481688 2025-11-30,17:24:20.000,334,11096458,-795,0,1764523459,15142.753621229996,190.49068386,50696.779752480004 2025-11-30,17:24:21.000,334,11096451,-795,0,1764523460,15142.692994439996,190.48363473000063,50696.77276536001 2025-11-30,17:24:22.000,334,11096455,-795,0,1764523461,15142.672785509996,190.47658560000127,50696.800713840006 2025-11-30,17:24:23.000,334,11096471,-795,0,1764523462,15142.679521819991,190.49773298999935,50696.84263656001 2025-11-30,17:24:24.000,334,11096441,-795,0,1764523463,15142.618895029991,190.52592951000406,50696.7867396 2025-11-30,17:24:25.000,334,11096442,-795,0,1764523464,15142.632367649996,190.5541260300015,50696.74481688 2025-11-30,17:24:26.000,334,11096452,-795,0,1764523465,15142.652576579996,190.54707690000214,50696.7867396 2025-11-30,17:24:27.000,334,11096419,-795,0,1764523466,15142.612158719996,190.56822429000022,50696.7867396 2025-11-30,17:24:28.000,334,11096447,-795,0,1764523467,15142.612158719996,190.62461733000237,50696.800713840006 2025-11-30,17:24:29.000,334,11096451,-795,0,1764523468,15142.58521348,190.5893716799983,50696.828662320004 2025-11-30,17:24:30.000,334,11096458,-755,0,1764523469,15142.571740859996,190.61051907000365,50696.7867396 2025-11-30,17:24:31.000,334,11096432,-795,0,1764523470,15142.531322999996,190.65986297999916,50696.76577824 2025-11-30,17:24:32.000,334,11096467,-795,0,1764523471,15142.4639599,190.66691210999852,50696.79372672001 2025-11-30,17:24:33.000,334,11096429,-795,0,1764523472,15142.450487279995,190.67396123999788,50696.84263656001 2025-11-30,17:24:34.000,334,11096494,-795,0,1764523473,15142.40333311,190.65986297999916,50696.77276536001 2025-11-30,17:24:35.000,334,11096459,-795,0,1764523474,15142.35617893999,190.68101037000451,50696.84263656001 2025-11-30,17:24:36.000,334,11096449,-795,0,1764523475,15142.309024769995,190.63871559000108,50696.86359792 2025-11-30,17:24:37.000,334,11096404,-795,0,1764523476,15142.2618706,190.63166646000172,50696.849623680006 2025-11-30,17:24:38.000,334,11096447,-795,0,1764523477,15142.21471642999,190.63166646000172,50696.80770096 2025-11-30,17:24:39.000,334,11096472,-795,0,1764523478,15142.127144399994,190.56117516000086,50696.79372672001 2025-11-30,17:24:40.000,334,11096502,-795,0,1764523479,15142.120408089999,190.5047821199987,50696.7867396 2025-11-30,17:24:41.000,334,11096360,-795,0,1764523480,15142.053044989989,190.5188803800047,50696.7867396 2025-11-30,17:24:42.000,334,11096427,-795,0,1764523481,15142.005890819994,190.5047821199987,50696.88455928 2025-11-30,17:24:43.000,334,11096412,-795,0,1764523482,15141.891373549988,190.4695364700019,50696.828662320004 2025-11-30,17:24:44.000,334,11096431,-635,0,1764523483,15141.850955689988,190.44838908000384,50696.779752480004 2025-11-30,17:24:45.000,334,11096454,-795,0,1764523484,15141.837483069998,190.43429081999784,50696.89154640001 2025-11-30,17:24:46.000,334,11096425,-795,0,1764523485,15141.810537830002,190.44133995000448,50696.88455928 2025-11-30,17:24:47.000,334,11096424,-795,0,1764523486,15141.763383659993,190.46248734000255,50696.90552064 2025-11-30,17:24:48.000,334,11096442,-795,0,1764523487,15141.702756869992,190.49068386,50696.93346912 2025-11-30,17:24:49.000,334,11096434,-795,0,1764523488,15141.689284250002,190.5188803800047,50696.898533520005 2025-11-30,17:24:50.000,334,11096425,-795,0,1764523489,15141.648866390002,190.5047821199987,50696.88455928 2025-11-30,17:24:51.000,334,11096421,-795,0,1764523490,15141.655602699997,190.5541260300015,50696.926482 2025-11-30,17:24:52.000,334,11096433,-795,0,1764523491,15141.682547939992,190.617568200003,50696.849623680006 2025-11-30,17:24:53.000,334,11096402,-795,0,1764523492,15141.655602699997,190.66691210999852,50696.87058504001 2025-11-30,17:24:54.000,334,11096446,-795,0,1764523493,15141.682547939992,190.67396123999788,50696.84263656001 2025-11-30,17:24:55.000,334,11096437,-795,0,1764523494,15141.675811629997,190.65986297999916,50696.89154640001 2025-11-30,17:24:56.000,334,11096377,-795,0,1764523495,15141.696020559997,190.69510863000323,50696.828662320004 2025-11-30,17:24:57.000,334,11096438,-795,0,1764523496,15141.709493180002,190.73035428000003,50696.89154640001 2025-11-30,17:24:58.000,334,11096447,-795,0,1764523497,15141.716229489997,190.7515016699981,50696.91250776 2025-11-30,17:24:59.000,334,11096457,-795,0,1764523498,15141.702756869992,190.77969819000282,50696.79372672001 2025-11-30,17:25:00.000,334,11096462,-795,0,1764523499,15141.722965799992,190.78674732000218,50696.79372672001 2025-11-30,17:25:01.000,334,11096398,-795,0,1764523500,15141.709493180002,190.82904209999833,50696.926482 2025-11-30,17:25:02.000,334,11096448,-795,0,1764523501,15141.709493180002,190.89248426999984,50696.828662320004 2025-11-30,17:25:03.000,334,11096399,-795,0,1764523502,15141.729702110002,190.92068079000455,50696.87757216 2025-11-30,17:25:04.000,334,11096471,-795,0,1764523503,15141.709493180002,190.9277299200039,50696.91250776 2025-11-30,17:25:05.000,334,11096446,-795,0,1764523504,15141.722965799992,190.99822122000478,50696.84263656001 2025-11-30,17:25:06.000,334,11096399,-795,0,1764523505,15141.689284250002,191.04051600000093,50696.87058504001 2025-11-30,17:25:07.000,334,11096468,-795,0,1764523506,15141.642130079992,191.06871251999837,50696.88455928 2025-11-30,17:25:08.000,334,11096397,-795,0,1764523507,15141.642130079992,191.08985991000372,50696.87757216 2025-11-30,17:25:09.000,334,11096437,-795,0,1764523508,15141.594975909997,191.09690904000308,50696.828662320004 2025-11-30,17:25:10.000,334,11096376,-795,0,1764523509,15141.574766979997,191.12510556000052,50696.84263656001 2025-11-30,17:25:11.000,334,11096398,-795,0,1764523510,15141.554558049997,191.22379337999882,50696.828662320004 2025-11-30,17:25:12.000,334,11096434,-795,0,1764523511,15141.554558049997,191.18149860000267,50696.80770096 2025-11-30,17:25:13.000,334,11096426,-795,0,1764523512,15141.534349119996,191.23789164000482,50696.828662320004 2025-11-30,17:25:14.000,334,11096383,-795,0,1764523513,15141.507403880001,191.25198990000354,50696.82167520001 2025-11-30,17:25:15.000,334,11096427,-795,0,1764523514,15141.507403880001,191.28723555000033,50696.800713840006 2025-11-30,17:25:16.000,334,11096389,-795,0,1764523515,15141.547821740001,191.28723555000033,50696.7867396 2025-11-30,17:25:17.000,334,11096417,-795,0,1764523516,15141.534349119996,191.31543206999777,50696.80770096 2025-11-30,17:25:18.000,334,11096412,-795,0,1764523517,15141.547821740001,191.33657946000312,50696.79372672001 2025-11-30,17:25:19.000,334,11096430,-795,0,1764523518,15141.561294359992,191.33657946000312,50696.87058504001 2025-11-30,17:25:20.000,334,11096412,-755,0,1764523519,15141.615184839997,191.3577268500012,50696.75180400001 2025-11-30,17:25:21.000,334,11096409,-795,0,1764523520,15141.621921149992,191.37887423999928,50696.82167520001 2025-11-30,17:25:22.000,334,11096389,-795,0,1764523521,15141.662339009992,191.38592336999864,50696.77276536001 2025-11-30,17:25:23.000,334,11096425,-795,0,1764523522,15141.675811629997,191.392972499998,50696.849623680006 2025-11-30,17:25:24.000,334,11096449,-795,0,1764523523,15141.662339009992,191.42821815000207,50696.84263656001 2025-11-30,17:25:25.000,334,11096337,-795,0,1764523524,15141.669075320002,191.4211690200027,50696.79372672001 2025-11-30,17:25:26.000,334,11096397,-795,0,1764523525,15141.621921149992,191.41411989000335,50696.73782976 2025-11-30,17:25:27.000,334,11096464,-795,0,1764523526,15141.662339009992,191.40002163000463,50696.828662320004 2025-11-30,17:25:28.000,334,11096448,-795,0,1764523527,15141.729702110002,191.40002163000463,50696.77276536001 2025-11-30,17:25:29.000,334,11096459,-795,0,1764523528,15141.689284250002,191.38592336999864,50696.849623680006 2025-11-30,17:25:30.000,334,11096471,-795,0,1764523529,15141.655602699997,191.3577268500012,50696.828662320004 2025-11-30,17:25:31.000,334,11096411,-795,0,1764523530,15141.635393769997,191.41411989000335,50696.82167520001 2025-11-30,17:25:32.000,334,11096438,-795,0,1764523531,15141.621921149992,191.37182510999992,50696.87058504001 2025-11-30,17:25:33.000,334,11096444,-795,0,1764523532,15141.588239600002,191.40002163000463,50696.82167520001 2025-11-30,17:25:34.000,334,11096479,-715,0,1764523533,15141.568030670001,191.38592336999864,50696.80770096 2025-11-30,17:25:35.000,334,11096444,-795,0,1764523534,15141.534349119996,191.4211690200027,50696.828662320004 2025-11-30,17:25:36.000,334,11096427,-795,0,1764523535,15141.500667569991,191.43526728000143,50696.80770096 2025-11-30,17:25:37.000,334,11096440,-795,0,1764523536,15141.500667569991,191.41411989000335,50696.730842640005 2025-11-30,17:25:38.000,334,11096464,-795,0,1764523537,15141.507403880001,191.43526728000143,50696.75180400001 2025-11-30,17:25:39.000,334,11096443,-795,0,1764523538,15141.500667569991,191.40002163000463,50696.926482 2025-11-30,17:25:40.000,334,11096493,-755,0,1764523539,15141.453513399996,191.41411989000335,50696.91250776 2025-11-30,17:25:41.000,334,11096427,-795,0,1764523540,15141.413095539996,191.41411989000335,50696.898533520005 2025-11-30,17:25:42.000,334,11096475,-795,0,1764523541,15141.433304469996,191.4211690200027,50696.87058504001 2025-11-30,17:25:43.000,334,11096500,-795,0,1764523542,15141.433304469996,191.40002163000463,50696.91949488001 2025-11-30,17:25:44.000,334,11096459,-795,0,1764523543,15141.413095539996,191.40002163000463,50696.96141760001 2025-11-30,17:25:45.000,334,11096457,-795,0,1764523544,15141.440040779991,191.40002163000463,50696.84263656001 2025-11-30,17:25:46.000,334,11096430,-795,0,1764523545,15141.453513399996,191.43526728000143,50696.83564944 2025-11-30,17:25:47.000,334,11096480,-795,0,1764523546,15141.460249709991,191.43526728000143,50696.849623680006 2025-11-30,17:25:48.000,334,11096431,-795,0,1764523547,15141.514140189996,191.41411989000335,50696.83564944 2025-11-30,17:25:49.000,334,11096457,-795,0,1764523548,15141.554558049997,191.42821815000207,50696.81468808 2025-11-30,17:25:50.000,334,11096443,-795,0,1764523549,15141.541085429992,191.44231641000079,50696.7867396 2025-11-30,17:25:51.000,334,11096381,-795,0,1764523550,15141.561294359992,191.47051292999822,50696.779752480004 2025-11-30,17:25:52.000,334,11096463,-795,0,1764523551,15141.628657460002,191.47051292999822,50696.83564944 2025-11-30,17:25:53.000,334,11096452,-795,0,1764523552,15141.635393769997,191.47051292999822,50696.730842640005 2025-11-30,17:25:54.000,334,11096448,-795,0,1764523553,15141.662339009992,191.44231641000079,50696.7168684 2025-11-30,17:25:55.000,334,11096437,-795,0,1764523554,15141.662339009992,191.43526728000143,50696.73782976 2025-11-30,17:25:56.000,334,11096454,-795,0,1764523555,15141.696020559997,191.40002163000463,50696.730842640005 2025-11-30,17:25:57.000,334,11096452,-795,0,1764523556,15141.675811629997,191.407070760004,50696.84263656001 2025-11-30,17:25:58.000,334,11096449,-795,0,1764523557,15141.682547939992,191.43526728000143,50696.77276536001 2025-11-30,17:25:59.000,334,11096434,-795,0,1764523558,15141.702756869992,191.392972499998,50696.77276536001 2025-11-30,17:26:00.000,334,11096421,-795,0,1764523559,15141.675811629997,191.34362859000248,50696.779752480004 2025-11-30,17:26:01.000,334,11096417,-795,0,1764523560,15141.675811629997,191.35067772000184,50696.84263656001 2025-11-30,17:26:02.000,334,11096412,-795,0,1764523561,15141.669075320002,191.33657946000312,50696.81468808 2025-11-30,17:26:03.000,334,11096468,-795,0,1764523562,15141.682547939992,191.35067772000184,50696.800713840006 2025-11-30,17:26:04.000,334,11096451,-795,0,1764523563,15141.655602699997,191.3224812000044,50696.849623680006 2025-11-30,17:26:05.000,334,11096409,-795,0,1764523564,15141.635393769997,191.28723555000033,50696.88455928 2025-11-30,17:26:06.000,334,11096439,-795,0,1764523565,15141.615184839997,191.3083829399984,50696.779752480004 2025-11-30,17:26:07.000,334,11096436,-795,0,1764523566,15141.621921149992,191.31543206999777,50696.87058504001 2025-11-30,17:26:08.000,334,11096411,-795,0,1764523567,15141.648866390002,191.30133380999905,50696.91250776 2025-11-30,17:26:09.000,334,11096403,-795,0,1764523568,15141.608448530002,191.3224812000044,50696.91250776 2025-11-30,17:26:10.000,334,11096424,-715,0,1764523569,15141.594975909997,191.24494077000418,50696.87757216 2025-11-30,17:26:11.000,334,11096458,-795,0,1764523570,15141.601712219992,191.22379337999882,50696.93346912 2025-11-30,17:26:12.000,334,11096433,-795,0,1764523571,15141.581503289992,191.23789164000482,50696.93346912 2025-11-30,17:26:13.000,334,11096464,-795,0,1764523572,15141.581503289992,191.18149860000267,50696.95443048 2025-11-30,17:26:14.000,334,11096419,-795,0,1764523573,15141.547821740001,191.1603512100046,50696.91949488001 2025-11-30,17:26:15.000,334,11096415,-795,0,1764523574,15141.547821740001,191.09690904000308,50696.88455928 2025-11-30,17:26:16.000,334,11096419,-795,0,1764523575,15141.568030670001,191.08985991000372,50696.87058504001 2025-11-30,17:26:17.000,334,11096408,-795,0,1764523576,15141.568030670001,191.0475651300003,50696.86359792 2025-11-30,17:26:18.000,334,11096408,-795,0,1764523577,15141.574766979997,191.04051600000093,50696.947443360004 2025-11-30,17:26:19.000,334,11096422,-795,0,1764523578,15141.621921149992,191.0123194800035,50696.88455928 2025-11-30,17:26:20.000,334,11096457,-795,0,1764523579,15141.628657460002,191.01936861000286,50696.88455928 2025-11-30,17:26:21.000,334,11096442,-795,0,1764523580,15141.655602699997,190.94182818000263,50696.947443360004 2025-11-30,17:26:22.000,334,11096422,-795,0,1764523581,15141.621921149992,190.95592644000135,50696.89154640001 2025-11-30,17:26:23.000,334,11096398,-795,0,1764523582,15141.628657460002,190.97002470000007,50696.926482 2025-11-30,17:26:24.000,334,11096428,-795,0,1764523583,15141.635393769997,190.97002470000007,50696.91949488001 2025-11-30,17:26:25.000,334,11096408,-795,0,1764523584,15141.648866390002,190.97707382999943,50696.87058504001 2025-11-30,17:26:26.000,334,11096386,-795,0,1764523585,15141.594975909997,190.9629755700007,50696.81468808 2025-11-30,17:26:27.000,334,11096401,-795,0,1764523586,15141.615184839997,190.94182818000263,50696.91949488001 2025-11-30,17:26:28.000,334,11096430,-795,0,1764523587,15141.628657460002,190.90658252999856,50696.82167520001 2025-11-30,17:26:29.000,334,11096434,-795,0,1764523588,15141.628657460002,190.89248426999984,50696.83564944 2025-11-30,17:26:30.000,334,11096430,-795,0,1764523589,15141.648866390002,190.8501894900037,50696.779752480004 2025-11-30,17:26:31.000,334,11096403,-795,0,1764523590,15141.601712219992,190.8360912299977,50696.76577824 2025-11-30,17:26:32.000,334,11096458,-795,0,1764523591,15141.601712219992,190.82904209999833,50696.81468808 2025-11-30,17:26:33.000,334,11096420,-795,0,1764523592,15141.628657460002,190.82904209999833,50696.779752480004 2025-11-30,17:26:34.000,334,11096464,-795,0,1764523593,15141.662339009992,190.79379645000154,50696.75879112 2025-11-30,17:26:35.000,334,11096406,-795,0,1764523594,15141.716229489997,190.7515016699981,50696.76577824 2025-11-30,17:26:36.000,334,11096415,-795,0,1764523595,15141.669075320002,190.70920689000195,50696.72385552001 2025-11-30,17:26:37.000,334,11096413,-795,0,1764523596,15141.749911040002,190.6528138499998,50696.80770096 2025-11-30,17:26:38.000,334,11096453,-795,0,1764523597,15141.756647349997,190.63871559000108,50696.68891992 2025-11-30,17:26:39.000,334,11096444,-795,0,1764523598,15141.830746760003,190.6034699400043,50696.75180400001 2025-11-30,17:26:40.000,334,11096474,-795,0,1764523599,15141.904846169993,190.54707690000214,50696.77276536001 2025-11-30,17:26:41.000,334,11096413,-795,0,1764523600,15141.985681889993,190.54707690000214,50696.74481688 2025-11-30,17:26:42.000,334,11096386,-795,0,1764523601,15141.985681889993,190.54002777000278,50696.73782976 2025-11-30,17:26:43.000,334,11096434,-795,0,1764523602,15142.059781299999,190.49773298999935,50696.65398432001 2025-11-30,17:26:44.000,334,11096413,-795,0,1764523603,15142.13388070999,190.4695364700019,50696.633022960006 2025-11-30,17:26:45.000,334,11096416,-795,0,1764523604,15142.20124381,190.43429081999784,50696.6469972 2025-11-30,17:26:46.000,334,11096447,-795,0,1764523605,15142.228189049994,190.42724168999848,50696.61904872 2025-11-30,17:26:47.000,334,11096447,-795,0,1764523606,15142.28207953,190.39904517000105,50696.57013888 2025-11-30,17:26:48.000,334,11096431,-795,0,1764523607,15142.33597000999,190.3708486500036,50696.59808736 2025-11-30,17:26:49.000,334,11096425,-795,0,1764523608,15142.369651559995,190.38494691000233,50696.65398432001 2025-11-30,17:26:50.000,334,11096381,-795,0,1764523609,15142.430278349995,190.3708486500036,50696.660971440004 2025-11-30,17:26:51.000,334,11096435,-795,0,1764523610,15142.43701465999,190.38494691000233,50696.61904872 2025-11-30,17:26:52.000,334,11096424,-795,0,1764523611,15142.4639599,190.3708486500036,50696.59110024 2025-11-30,17:26:53.000,334,11096427,-795,0,1764523612,15142.531322999996,190.3567503900049,50696.60507448001 2025-11-30,17:26:54.000,334,11096403,-795,0,1764523613,15142.52458669,190.36379952000425,50696.58411312001 2025-11-30,17:26:55.000,334,11096457,-795,0,1764523614,15142.55826823999,190.3567503900049,50696.55616464001 2025-11-30,17:26:56.000,334,11096429,-795,0,1764523615,15142.51785037999,190.34970125999826,50696.514241920006 2025-11-30,17:26:57.000,334,11096430,-795,0,1764523616,15142.531322999996,190.41314342999976,50696.52122904 2025-11-30,17:26:58.000,334,11096451,-795,0,1764523617,15142.54479562,190.42724168999848,50696.4723192 2025-11-30,17:26:59.000,334,11096450,-795,0,1764523618,15142.531322999996,190.46248734000255,50696.48629344001 2025-11-30,17:27:00.000,334,11096445,-795,0,1764523619,15142.53805930999,190.47658560000127,50696.52122904 2025-11-30,17:27:01.000,334,11096463,-795,0,1764523620,15142.52458669,190.53297864000342,50696.53520328001 2025-11-30,17:27:02.000,334,11096449,-795,0,1764523621,15142.48416883,190.53297864000342,50696.465332080006 2025-11-30,17:27:03.000,334,11096444,-795,0,1764523622,15142.470696209995,190.58232254999893,50696.4723192 2025-11-30,17:27:04.000,334,11096454,-795,0,1764523623,15142.40333311,190.63871559000108,50696.444370720004 2025-11-30,17:27:05.000,334,11096399,-795,0,1764523624,15142.430278349995,190.68101037000451,50696.5421904 2025-11-30,17:27:06.000,334,11096434,-795,0,1764523625,15142.40333311,190.70920689000195,50696.52821616 2025-11-30,17:27:07.000,334,11096458,-795,0,1764523626,15142.389860489995,190.7374034099994,50696.514241920006 2025-11-30,17:27:08.000,334,11096432,-795,0,1764523627,15142.410069419995,190.7162560200013,50696.52821616 2025-11-30,17:27:09.000,334,11096417,-795,0,1764523628,15142.40333311,190.77264906000346,50696.47930632 2025-11-30,17:27:10.000,334,11096408,-795,0,1764523629,15142.42354204,190.80789471000026,50696.53520328001 2025-11-30,17:27:11.000,334,11096398,-795,0,1764523630,15142.39659679999,190.79379645000154,50696.52821616 2025-11-30,17:27:12.000,334,11096425,-795,0,1764523631,15142.369651559995,190.81494383999961,50696.52122904 2025-11-30,17:27:13.000,334,11096449,-795,0,1764523632,15142.35617893999,190.93477905000327,50696.52122904 2025-11-30,17:27:14.000,334,11096475,-795,0,1764523633,15142.34270632,190.93477905000327,50696.493280560004 2025-11-30,17:27:15.000,334,11096442,-795,0,1764523634,15142.34270632,190.99117208999814,50696.52821616 2025-11-30,17:27:16.000,334,11096439,-795,0,1764523635,15142.30228846,190.97707382999943,50696.41642224001 2025-11-30,17:27:17.000,334,11096426,-795,0,1764523636,15142.268606909995,191.01936861000286,50696.514241920006 2025-11-30,17:27:18.000,334,11096447,-755,0,1764523637,15142.25513428999,191.0475651300003,50696.50026768 2025-11-30,17:27:19.000,334,11096404,-795,0,1764523638,15142.19450749999,191.04051600000093,50696.50026768 2025-11-30,17:27:20.000,334,11096447,-795,0,1764523639,15142.147353329994,191.061663389999,50696.465332080006 2025-11-30,17:27:21.000,334,11096424,-795,0,1764523640,15142.13388070999,191.04051600000093,50696.53520328001 2025-11-30,17:27:22.000,334,11096400,-795,0,1764523641,15142.100199159999,191.01936861000286,50696.465332080006 2025-11-30,17:27:23.000,334,11096431,-795,0,1764523642,15142.093462849989,191.0475651300003,50696.54917752 2025-11-30,17:27:24.000,334,11096445,-795,0,1764523643,15141.985681889993,191.0475651300003,50696.50026768 2025-11-30,17:27:25.000,334,11096418,-795,0,1764523644,15141.999154509998,191.02641774000222,50696.577126 2025-11-30,17:27:26.000,334,11096402,-795,0,1764523645,15141.952000339988,191.04051600000093,50696.50026768 2025-11-30,17:27:27.000,334,11096297,-795,0,1764523646,15141.911582479988,191.00527035000414,50696.514241920006 2025-11-30,17:27:28.000,334,11096423,-515,0,1764523647,15141.871164619988,191.0123194800035,50696.58411312001 2025-11-30,17:27:29.000,334,11096425,-795,0,1764523648,15141.844219379993,190.99822122000478,50696.61904872 2025-11-30,17:27:30.000,334,11096428,-795,0,1764523649,15141.837483069998,190.97002470000007,50696.61904872 2025-11-30,17:27:31.000,334,11096458,-795,0,1764523650,15141.790328900002,190.97707382999943,50696.57013888 2025-11-30,17:27:32.000,334,11096455,-795,0,1764523651,15141.763383659993,190.95592644000135,50696.55616464001 2025-11-30,17:27:33.000,334,11096403,-795,0,1764523652,15141.729702110002,190.93477905000327,50696.57013888 2025-11-30,17:27:34.000,334,11096395,-795,0,1764523653,15141.696020559997,190.8995333999992,50696.563151760005 2025-11-30,17:27:35.000,334,11096377,-795,0,1764523654,15141.669075320002,190.91363165999792,50696.6469972 2025-11-30,17:27:36.000,334,11096437,-795,0,1764523655,15141.662339009992,190.87133688000176,50696.660971440004 2025-11-30,17:27:37.000,334,11096421,-795,0,1764523656,15141.642130079992,190.8995333999992,50696.69590704 2025-11-30,17:27:38.000,334,11096418,-675,0,1764523657,15141.621921149992,190.87838601000112,50696.70988128 2025-11-30,17:27:39.000,334,11096459,-795,0,1764523658,15141.547821740001,190.84314036000433,50696.69590704 2025-11-30,17:27:40.000,334,11096404,-795,0,1764523659,15141.520876499992,190.82199296999897,50696.66795856 2025-11-30,17:27:41.000,334,11096408,-795,0,1764523660,15141.514140189996,190.82904209999833,50696.681932800006 2025-11-30,17:27:42.000,334,11096426,-795,0,1764523661,15141.460249709991,190.82904209999833,50696.75879112 2025-11-30,17:27:43.000,334,11096423,-795,0,1764523662,15141.487194950001,190.8501894900037,50696.69590704 2025-11-30,17:27:44.000,334,11096480,-795,0,1764523663,15141.433304469996,190.8501894900037,50696.73782976 2025-11-30,17:27:45.000,334,11096429,-795,0,1764523664,15141.446777090001,190.85723862000305,50696.73782976 2025-11-30,17:27:46.000,334,11096386,-795,0,1764523665,15141.440040779991,190.85723862000305,50696.70988128 2025-11-30,17:27:47.000,334,11096431,-795,0,1764523666,15141.392886609996,190.87133688000176,50696.779752480004 2025-11-30,17:27:48.000,334,11096453,-795,0,1764523667,15141.3861503,190.82199296999897,50696.800713840006 2025-11-30,17:27:49.000,334,11096397,-795,0,1764523668,15141.379413989991,190.8360912299977,50696.800713840006 2025-11-30,17:27:50.000,334,11096422,-795,0,1764523669,15141.392886609996,190.87133688000176,50696.80770096 2025-11-30,17:27:51.000,334,11096469,-795,0,1764523670,15141.352468749996,190.84314036000433,50696.77276536001 2025-11-30,17:27:52.000,334,11096411,-795,0,1764523671,15141.359205059991,190.80789471000026,50696.73782976 2025-11-30,17:27:53.000,334,11096430,-795,0,1764523672,15141.33899612999,190.80789471000026,50696.70289416001 2025-11-30,17:27:54.000,334,11096423,-795,0,1764523673,15141.359205059991,190.8008455800009,50696.6469972 2025-11-30,17:27:55.000,334,11096437,-795,0,1764523674,15141.359205059991,190.81494383999961,50696.79372672001 2025-11-30,17:27:56.000,334,11096431,-795,0,1764523675,15141.3861503,190.79379645000154,50696.73782976 2025-11-30,17:27:57.000,334,11096417,-795,0,1764523676,15141.3861503,190.8008455800009,50696.79372672001 2025-11-30,17:27:58.000,334,11096432,-795,0,1764523677,15141.379413989991,190.82904209999833,50696.72385552001 2025-11-30,17:27:59.000,334,11096393,-795,0,1764523678,15141.419831849991,190.82199296999897,50696.73782976 2025-11-30,17:28:00.000,334,11096438,-795,0,1764523679,15141.446777090001,190.85723862000305,50696.67494568001 2025-11-30,17:28:01.000,334,11096417,-795,0,1764523680,15141.453513399996,190.8642877500024,50696.681932800006 2025-11-30,17:28:02.000,334,11096422,-795,0,1764523681,15141.440040779991,190.87133688000176,50696.72385552001 2025-11-30,17:28:03.000,334,11096430,-795,0,1764523682,15141.453513399996,190.8501894900037,50696.65398432001 2025-11-30,17:28:04.000,334,11096414,-795,0,1764523683,15141.520876499992,190.90658252999856,50696.70289416001 2025-11-30,17:28:05.000,334,11096413,-795,0,1764523684,15141.520876499992,190.91363165999792,50696.58411312001 2025-11-30,17:28:06.000,334,11096397,-795,0,1764523685,15141.541085429992,190.97707382999943,50696.57013888 2025-11-30,17:28:07.000,334,11096390,-795,0,1764523686,15141.561294359992,190.95592644000135,50696.64001008 2025-11-30,17:28:08.000,334,11096420,-795,0,1764523687,15141.520876499992,190.9629755700007,50696.612061600004 2025-11-30,17:28:09.000,334,11096395,-795,0,1764523688,15141.547821740001,190.97707382999943,50696.612061600004 2025-11-30,17:28:10.000,334,11096428,-795,0,1764523689,15141.520876499992,190.99117208999814,50696.52821616 2025-11-30,17:28:11.000,334,11096448,-795,0,1764523690,15141.554558049997,191.00527035000414,50696.563151760005 2025-11-30,17:28:12.000,334,11096451,-795,0,1764523691,15141.541085429992,190.99822122000478,50696.55616464001 2025-11-30,17:28:13.000,334,11096428,-795,0,1764523692,15141.487194950001,191.00527035000414,50696.514241920006 2025-11-30,17:28:14.000,334,11096417,-795,0,1764523693,15141.446777090001,190.99822122000478,50696.514241920006 2025-11-30,17:28:15.000,334,11096419,-795,0,1764523694,15141.446777090001,191.06871251999837,50696.52122904 2025-11-30,17:28:16.000,334,11096368,-795,0,1764523695,15141.480458639991,191.06871251999837,50696.59110024 2025-11-30,17:28:17.000,334,11096402,-795,0,1764523696,15141.520876499992,191.10395817000244,50696.563151760005 2025-11-30,17:28:18.000,334,11096438,-795,0,1764523697,15141.480458639991,191.11805643000116,50696.514241920006 2025-11-30,17:28:19.000,334,11096379,-795,0,1764523698,15141.42656816,191.13215468999988,50696.41642224001 2025-11-30,17:28:20.000,334,11096375,-795,0,1764523699,15141.466986020001,191.15330207999796,50696.50725480001 2025-11-30,17:28:21.000,334,11096418,-795,0,1764523700,15141.493931259996,191.18149860000267,50696.50725480001 2025-11-30,17:28:22.000,334,11096431,-795,0,1764523701,15141.460249709991,191.1744494700033,50696.47930632 2025-11-30,17:28:23.000,334,11096438,-795,0,1764523702,15141.453513399996,191.2096951200001,50696.52122904 2025-11-30,17:28:24.000,334,11096457,-795,0,1764523703,15141.473722329996,191.21674424999946,50696.48629344001 2025-11-30,17:28:25.000,334,11096434,-795,0,1764523704,15141.440040779991,191.24494077000418,50696.493280560004 2025-11-30,17:28:26.000,334,11096431,-795,0,1764523705,15141.446777090001,191.24494077000418,50696.43039648 2025-11-30,17:28:27.000,334,11096411,-795,0,1764523706,15141.419831849991,191.2731372900016,50696.48629344001 2025-11-30,17:28:28.000,334,11096431,-795,0,1764523707,15141.42656816,191.3083829399984,50696.42340936 2025-11-30,17:28:29.000,334,11096410,-795,0,1764523708,15141.3861503,191.37182510999992,50696.52821616 2025-11-30,17:28:30.000,334,11096431,-795,0,1764523709,15141.42656816,191.36477598000056,50696.45834496001 2025-11-30,17:28:31.000,334,11096391,-795,0,1764523710,15141.453513399996,191.47051292999822,50696.444370720004 2025-11-30,17:28:32.000,334,11096456,-795,0,1764523711,15141.473722329996,191.48461119000422,50696.45135784 2025-11-30,17:28:33.000,334,11096422,-795,0,1764523712,15141.419831849991,191.51280771000165,50696.38148664 2025-11-30,17:28:34.000,334,11096427,-795,0,1764523713,15141.419831849991,191.5410042299991,50696.33956392001 2025-11-30,17:28:35.000,334,11096407,-795,0,1764523714,15141.419831849991,191.58329901000252,50696.29065408001 2025-11-30,17:28:36.000,334,11096370,-795,0,1764523715,15141.413095539996,191.67493770000146,50696.26969272001 2025-11-30,17:28:37.000,334,11096394,-795,0,1764523716,15141.413095539996,191.7031342199989,50696.24174424 2025-11-30,17:28:38.000,334,11096417,-795,0,1764523717,15141.33899612999,191.72428161000425,50696.276679840004 2025-11-30,17:28:39.000,334,11096432,-795,0,1764523718,15141.31878719999,191.77362551999977,50696.31161544 2025-11-30,17:28:40.000,334,11096392,-795,0,1764523719,15141.312050889996,191.78067464999913,50696.26969272001 2025-11-30,17:28:41.000,334,11096383,-795,0,1764523720,15141.28510565,191.79477290999785,50696.24174424 2025-11-30,17:28:42.000,334,11096383,-795,0,1764523721,15141.312050889996,191.8159203000032,50696.25571848 2025-11-30,17:28:43.000,334,11096410,-795,0,1764523722,15141.23795147999,191.84411682000064,50696.30462832 2025-11-30,17:28:44.000,334,11096425,-795,0,1764523723,15141.231215169995,191.87231333999807,50696.29065408001 2025-11-30,17:28:45.000,334,11096425,-795,0,1764523724,15141.22447886,191.85821507999935,50696.28366696 2025-11-30,17:28:46.000,334,11096396,-795,0,1764523725,15141.21774254999,191.88641160000407,50696.21379576 2025-11-30,17:28:47.000,334,11096416,-795,0,1764523726,15141.231215169995,191.85821507999935,50696.31860256001 2025-11-30,17:28:48.000,334,11096407,-795,0,1764523727,15141.23795147999,191.87231333999807,50696.26969272001 2025-11-30,17:28:49.000,334,11096433,-795,0,1764523728,15141.20426993,191.85821507999935,50696.297641200006 2025-11-30,17:28:50.000,334,11096417,-795,0,1764523729,15141.184061,191.92165725000086,50696.2627056 2025-11-30,17:28:51.000,334,11096373,-795,0,1764523730,15141.14364314,191.94280463999894,50696.25571848 2025-11-30,17:28:52.000,334,11096389,-795,0,1764523731,15141.13690682999,191.90755899000214,50696.36052528 2025-11-30,17:28:53.000,334,11096416,-795,0,1764523732,15141.14364314,191.93575550999958,50696.2627056 2025-11-30,17:28:54.000,334,11096448,-795,0,1764523733,15141.109961589995,191.97100116000365,50696.276679840004 2025-11-30,17:28:55.000,334,11096435,-795,0,1764523734,15141.089752659995,191.99214855000173,50696.29065408001 2025-11-30,17:28:56.000,334,11096370,-795,0,1764523735,15141.04259849,192.0132959399998,50696.28366696 2025-11-30,17:28:57.000,334,11096432,-795,0,1764523736,15140.99544431999,192.00624681000045,50696.227770000005 2025-11-30,17:28:58.000,334,11096417,-795,0,1764523737,15140.97523538999,192.03444332999788,50696.31161544 2025-11-30,17:28:59.000,334,11096451,-795,0,1764523738,15140.907872289994,192.0626398500026,50696.2627056 2025-11-30,17:29:00.000,334,11096411,-795,0,1764523739,15140.867454429994,192.04149246000452,50696.29065408001 2025-11-30,17:29:01.000,334,11096396,-795,0,1764523740,15140.800091329998,192.04149246000452,50696.26969272001 2025-11-30,17:29:02.000,334,11096426,-795,0,1764523741,15140.712519299988,192.07673811000132,50696.28366696 2025-11-30,17:29:03.000,334,11096436,-795,0,1764523742,15140.645156199993,192.03444332999788,50696.30462832 2025-11-30,17:29:04.000,334,11096419,-795,0,1764523743,15140.604738339993,192.04149246000452,50696.35353816 2025-11-30,17:29:05.000,334,11096450,-795,0,1764523744,15140.537375239997,192.05559072000324,50696.42340936 2025-11-30,17:29:06.000,334,11096400,-795,0,1764523745,15140.463275829992,192.0626398500026,50696.36052528 2025-11-30,17:29:07.000,334,11096427,-795,0,1764523746,15140.416121659997,192.04854159000388,50696.3325768 2025-11-30,17:29:08.000,334,11096434,-795,0,1764523747,15140.375703799997,192.08378724000067,50696.38847376001 2025-11-30,17:29:09.000,334,11096440,-795,0,1764523748,15140.328549630001,192.10493462999875,50696.395460880005 2025-11-30,17:29:10.000,334,11096423,-795,0,1764523749,15140.288131770001,192.11903289000475,50696.38847376001 2025-11-30,17:29:11.000,334,11096380,-795,0,1764523750,15140.261186529991,192.17542592999962,50696.43039648 2025-11-30,17:29:12.000,334,11096422,-795,0,1764523751,15140.214032359996,192.17542592999962,50696.47930632 2025-11-30,17:29:13.000,334,11096409,-795,0,1764523752,15140.173614499996,192.2247698400024,50696.38847376001 2025-11-30,17:29:14.000,334,11096433,-795,0,1764523753,15140.13993294999,192.2247698400024,50696.33956392001 2025-11-30,17:29:15.000,334,11096396,-795,0,1764523754,15140.09951508999,192.28116288000456,50696.37449952 2025-11-30,17:29:16.000,334,11096403,-795,0,1764523755,15140.072569849995,192.31640853000135,50696.325589680004 2025-11-30,17:29:17.000,334,11096453,-795,0,1764523756,15140.052360919995,192.35870331000478,50696.346551040006 2025-11-30,17:29:18.000,334,11096430,-795,0,1764523757,15139.99847043999,192.38689983000222,50696.346551040006 2025-11-30,17:29:19.000,334,11096386,-795,0,1764523758,15139.991734129995,192.40099809000094,50696.37449952 2025-11-30,17:29:20.000,334,11096400,-795,0,1764523759,15139.971525199995,192.42919460999838,50696.325589680004 2025-11-30,17:29:21.000,334,11096396,-795,0,1764523760,15139.910898409995,192.46444026000245,50696.43039648 2025-11-30,17:29:22.000,334,11096397,-795,0,1764523761,15139.890689479995,192.5067350399986,50696.36052528 2025-11-30,17:29:23.000,334,11096394,-795,0,1764523762,15139.83679899999,192.57722633999947,50696.297641200006 2025-11-30,17:29:24.000,334,11096398,-795,0,1764523763,15139.79638113999,192.6195211200029,50696.24174424 2025-11-30,17:29:25.000,334,11096403,-795,0,1764523764,15139.79638113999,192.66181589999906,50696.33956392001 2025-11-30,17:29:26.000,334,11096351,-795,0,1764523765,15139.73575434999,192.7182089400012,50696.297641200006 2025-11-30,17:29:27.000,334,11096432,-795,0,1764523766,15139.722281729999,192.7816511100027,50696.20680864 2025-11-30,17:29:28.000,334,11096393,-795,0,1764523767,15139.722281729999,192.83099501999823,50696.29065408001 2025-11-30,17:29:29.000,334,11096419,-795,0,1764523768,15139.688600179994,192.9014863199991,50696.29065408001 2025-11-30,17:29:30.000,334,11096403,-795,0,1764523769,15139.594291839989,192.93673197000317,50696.22078288001 2025-11-30,17:29:31.000,334,11096439,-795,0,1764523770,15139.540401359998,193.03541979000147,50696.1928344 2025-11-30,17:29:32.000,334,11096371,-795,0,1764523771,15139.520192429998,193.12705848000041,50696.20680864 2025-11-30,17:29:33.000,334,11096395,-795,0,1764523772,15139.486510879993,193.19754978000128,50696.19982152001 2025-11-30,17:29:34.000,334,11096366,-795,0,1764523773,15139.432620399988,193.28918847000023,50696.21379576 2025-11-30,17:29:35.000,334,11096395,-795,0,1764523774,15139.392202540002,193.35263064000173,50696.28366696 2025-11-30,17:29:36.000,334,11096339,-795,0,1764523775,15139.365257299993,193.3949254199979,50696.24873136001 2025-11-30,17:29:37.000,334,11096389,-755,0,1764523776,15139.284421579992,193.46541671999876,50696.30462832 2025-11-30,17:29:38.000,334,11096396,-795,0,1764523777,15139.257476339997,193.53590801999962,50696.3325768 2025-11-30,17:29:39.000,334,11096375,-795,0,1764523778,15139.237267409997,193.59230106000177,50696.297641200006 2025-11-30,17:29:40.000,334,11096386,-795,0,1764523779,15139.183376929992,193.65574323000328,50696.3325768 2025-11-30,17:29:41.000,334,11096387,-795,0,1764523780,15139.156431689997,193.7332836600035,50696.2627056 2025-11-30,17:29:42.000,334,11096358,-795,0,1764523781,15139.109277520001,193.78967669999838,50696.25571848 2025-11-30,17:29:43.000,334,11096413,-795,0,1764523782,15139.068859660001,193.8178732200031,50696.22078288001 2025-11-30,17:29:44.000,334,11096378,-795,0,1764523783,15139.068859660001,193.84606974000053,50696.2627056 2025-11-30,17:29:45.000,334,11096379,-795,0,1764523784,15139.008232870001,193.90951191000204,50696.276679840004 2025-11-30,17:29:46.000,334,11096387,-795,0,1764523785,15138.96781501,193.9518066899982,50696.178860160006 2025-11-30,17:29:47.000,334,11096403,-795,0,1764523786,15138.92739715,193.97295408000355,50696.227770000005 2025-11-30,17:29:48.000,334,11096378,-795,0,1764523787,15138.94760608,193.99410147000162,50696.23475712 2025-11-30,17:29:49.000,334,11096432,-795,0,1764523788,15138.934133459996,194.02229798999906,50696.20680864 2025-11-30,17:29:50.000,334,11096396,-795,0,1764523789,15138.981287629991,194.02229798999906,50696.23475712 2025-11-30,17:29:51.000,334,11096407,-795,0,1764523790,15138.981287629991,194.0434453800044,50696.23475712 2025-11-30,17:29:52.000,334,11096393,-795,0,1764523791,15138.98802394,194.0786910300012,50696.28366696 2025-11-30,17:29:53.000,334,11096385,-795,0,1764523792,15139.021705489991,194.0786910300012,50696.20680864 2025-11-30,17:29:54.000,334,11096346,-795,0,1764523793,15139.008232870001,194.10688754999865,50696.20680864 2025-11-30,17:29:55.000,334,11096382,-795,0,1764523794,15139.008232870001,194.10688754999865,50696.178860160006 2025-11-30,17:29:56.000,334,11096389,-795,0,1764523795,15139.008232870001,194.10688754999865,50696.08104048001 2025-11-30,17:29:57.000,334,11096381,-795,0,1764523796,15139.021705489991,194.113936679998,50696.178860160006 2025-11-30,17:29:58.000,334,11096399,-795,0,1764523797,15139.028441800001,194.14213320000272,50696.11597608 2025-11-30,17:29:59.000,334,11096423,-795,0,1764523798,15139.035178109996,194.14213320000272,50696.12296320001 2025-11-30,17:30:00.000,334,11096407,-795,0,1764523799,15139.041914419991,194.113936679998,50696.10200184001 2025-11-30,17:30:01.000,334,11096388,-795,0,1764523800,15139.055387039996,194.09278928999993,50696.108988960004 2025-11-30,17:30:02.000,334,11096383,-795,0,1764523801,15139.068859660001,194.14918233000208,50696.06706624 2025-11-30,17:30:03.000,334,11096387,-795,0,1764523802,15139.035178109996,194.12098581000464,50696.07405336 2025-11-30,17:30:04.000,334,11096410,-795,0,1764523803,15139.062123349991,194.1632805900008,50696.11597608 2025-11-30,17:30:05.000,334,11096403,-795,0,1764523804,15139.075595969996,194.19147710999823,50696.02514352 2025-11-30,17:30:06.000,334,11096399,-795,0,1764523805,15139.021705489991,194.25491927999974,50696.011169280006 2025-11-30,17:30:07.000,334,11096364,-795,0,1764523806,15139.041914419991,194.28311580000445,50695.99719504 2025-11-30,17:30:08.000,334,11096394,-795,0,1764523807,15139.055387039996,194.33245970999997,50695.962259440006 2025-11-30,17:30:09.000,334,11096418,-795,0,1764523808,15139.075595969996,194.35360709999804,50695.96924656 2025-11-30,17:30:10.000,334,11096416,-795,0,1764523809,15139.075595969996,194.38885275000212,50695.96924656 2025-11-30,17:30:11.000,334,11096379,-795,0,1764523810,15139.028441800001,194.48049144000106,50695.89937536 2025-11-30,17:30:12.000,334,11096411,-795,0,1764523811,15138.98802394,194.52983535000385,50695.85046552 2025-11-30,17:30:13.000,334,11096408,-795,0,1764523812,15138.92739715,194.56508100000065,50695.89937536 2025-11-30,17:30:14.000,334,11096398,-795,0,1764523813,15138.96781501,194.6214740400028,50695.86443976001 2025-11-30,17:30:15.000,334,11096374,-795,0,1764523814,15138.981287629991,194.66376881999895,50695.89937536 2025-11-30,17:30:16.000,334,11096430,-795,0,1764523815,15138.94760608,194.70606360000238,50695.89937536 2025-11-30,17:30:17.000,334,11096406,-795,0,1764523816,15138.90045190999,194.76245664000453,50695.90636248 2025-11-30,17:30:18.000,334,11096403,-795,0,1764523817,15138.90718822,194.84704620000412,50695.88540112001 2025-11-30,17:30:19.000,334,11096388,-795,0,1764523818,15138.86003404999,194.95278315000178,50695.91334960001 2025-11-30,17:30:20.000,334,11096419,-795,0,1764523819,15138.84656143,195.0162253200033,50695.92033672 2025-11-30,17:30:21.000,334,11096376,-795,0,1764523820,15138.80614357,195.08671662000415,50695.91334960001 2025-11-30,17:30:22.000,334,11096371,-795,0,1764523821,15138.772462019995,195.0937657500035,50695.941298080004 2025-11-30,17:30:23.000,334,11096432,-795,0,1764523822,15138.73878046999,195.17130618000374,50695.95527232001 2025-11-30,17:30:24.000,334,11096392,-795,0,1764523823,15138.70509892,195.2136009599999,50695.99719504 2025-11-30,17:30:25.000,334,11096450,-795,0,1764523824,15138.68488999,195.2770431300014,50695.9482852 2025-11-30,17:30:26.000,334,11096410,-795,0,1764523825,15138.64447213,195.3263870400042,50695.92033672 2025-11-30,17:30:27.000,334,11096396,-795,0,1764523826,15138.60405427,195.36868182000035,50695.892388240005 2025-11-30,17:30:28.000,334,11096357,-795,0,1764523827,15138.57710902999,195.3757309499997,50695.88540112001 2025-11-30,17:30:29.000,334,11096419,-795,0,1764523828,15138.56363641,195.41097660000378,50695.878414 2025-11-30,17:30:30.000,334,11096390,-795,0,1764523829,15138.55690009999,195.43212399000186,50695.90636248 2025-11-30,17:30:31.000,334,11096398,-795,0,1764523830,15138.489536999994,195.43917312000121,50695.86443976001 2025-11-30,17:30:32.000,334,11096391,-795,0,1764523831,15138.523218549999,195.4250748600025,50695.80155568 2025-11-30,17:30:33.000,334,11096430,-795,0,1764523832,15138.56363641,195.45327137999993,50695.843478400006 2025-11-30,17:30:34.000,334,11096402,-795,0,1764523833,15138.550163789994,195.43917312000121,50695.89937536 2025-11-30,17:30:35.000,334,11096421,-795,0,1764523834,15138.51648223999,195.4250748600025,50695.92033672 2025-11-30,17:30:36.000,334,11096438,-795,0,1764523835,15138.51648223999,195.45327137999993,50695.86443976001 2025-11-30,17:30:37.000,334,11096404,-795,0,1764523836,15138.53669116999,195.44622225000057,50695.878414 2025-11-30,17:30:38.000,334,11096368,-795,0,1764523837,15138.469328069994,195.44622225000057,50695.86443976001 2025-11-30,17:30:39.000,334,11096399,-795,0,1764523838,15138.489536999994,195.43212399000186,50695.92033672 2025-11-30,17:30:40.000,334,11096410,-715,0,1764523839,15138.489536999994,195.43917312000121,50695.892388240005 2025-11-30,17:30:41.000,334,11096374,-795,0,1764523840,15138.47606437999,195.44622225000057,50695.83649128001 2025-11-30,17:30:42.000,334,11096399,-795,0,1764523841,15138.49627330999,195.41802573000314,50695.78059432 2025-11-30,17:30:43.000,334,11096428,-795,0,1764523842,15138.49627330999,195.361632690001,50695.794568560006 2025-11-30,17:30:44.000,334,11096431,-795,0,1764523843,15138.503009619999,195.40392747000442,50695.78758144001 2025-11-30,17:30:45.000,334,11096429,-795,0,1764523844,15138.51648223999,195.38278007999907,50695.773607200004 2025-11-30,17:30:46.000,334,11096376,-795,0,1764523845,15138.51648223999,195.34753443000227,50695.724697360005 2025-11-30,17:30:47.000,334,11096450,-795,0,1764523846,15138.550163789994,195.36868182000035,50695.7386716 2025-11-30,17:30:48.000,334,11096387,-795,0,1764523847,15138.550163789994,195.35458356000163,50695.68976176 2025-11-30,17:30:49.000,334,11096439,-795,0,1764523848,15138.56363641,195.38278007999907,50695.71771024001 2025-11-30,17:30:50.000,334,11096473,-795,0,1764523849,15138.550163789994,195.41097660000378,50695.68976176 2025-11-30,17:30:51.000,334,11096418,-795,0,1764523850,15138.529954859994,195.38278007999907,50695.703736 2025-11-30,17:30:52.000,334,11096414,-795,0,1764523851,15138.51648223999,195.41097660000378,50695.73168448 2025-11-30,17:30:53.000,334,11096402,-755,0,1764523852,15138.49627330999,195.43917312000121,50695.66880040001 2025-11-30,17:30:54.000,334,11096441,-795,0,1764523853,15138.482800689999,195.46736963999865,50695.675787520006 2025-11-30,17:30:55.000,334,11096459,-795,0,1764523854,15138.442382829999,195.49556616000336,50695.654826160004 2025-11-30,17:30:56.000,334,11096401,-795,0,1764523855,15138.415437589989,195.50261529000272,50695.59194208 2025-11-30,17:30:57.000,334,11096391,-795,0,1764523856,15138.435646519989,195.53786093999952,50695.626877680006 2025-11-30,17:30:58.000,334,11096415,-795,0,1764523857,15138.415437589989,195.5731065900036,50695.58495496 2025-11-30,17:30:59.000,334,11096421,-795,0,1764523858,15138.449119139994,195.60130311000103,50695.675787520006 2025-11-30,17:31:00.000,334,11096426,-795,0,1764523859,15138.395228659989,195.62949962999846,50695.59194208 2025-11-30,17:31:01.000,334,11096390,-795,0,1764523860,15138.348074489993,195.65769615000318,50695.57098072 2025-11-30,17:31:02.000,334,11096422,-795,0,1764523861,15138.321129249998,195.67884354000125,50695.59194208 2025-11-30,17:31:03.000,334,11096400,-795,0,1764523862,15138.294184009988,195.6717944100019,50695.6338648 2025-11-30,17:31:04.000,334,11096434,-795,0,1764523863,15138.267238769993,195.7070400599987,50695.68277464 2025-11-30,17:31:05.000,334,11096424,-795,0,1764523864,15138.206611979993,195.7070400599987,50695.57098072 2025-11-30,17:31:06.000,334,11096368,-795,0,1764523865,15138.159457809998,195.75638397000148,50695.5639936 2025-11-30,17:31:07.000,334,11096376,-795,0,1764523866,15138.159457809998,195.81277701000363,50695.57796784001 2025-11-30,17:31:08.000,334,11096411,-755,0,1764523867,15138.125776259993,195.87621917999786,50695.57796784001 2025-11-30,17:31:09.000,334,11096411,-795,0,1764523868,15138.078622089997,195.8691700499985,50695.61989056001 2025-11-30,17:31:10.000,334,11096398,-795,0,1764523869,15138.044940539992,195.93966134999937,50695.59892920001 2025-11-30,17:31:11.000,334,11096415,-795,0,1764523870,15138.065149469992,195.96080874000472,50695.64783904001 2025-11-30,17:31:12.000,334,11096408,-795,0,1764523871,15138.031467920002,195.9819561300028,50695.59194208 2025-11-30,17:31:13.000,334,11096399,-795,0,1764523872,15138.024731609992,196.0313000399983,50695.626877680006 2025-11-30,17:31:14.000,334,11096390,-795,0,1764523873,15138.058413159997,196.05949656000303,50695.52905800001 2025-11-30,17:31:15.000,334,11096430,-795,0,1764523874,15138.058413159997,196.09474220999982,50695.57796784001 2025-11-30,17:31:16.000,334,11096376,-795,0,1764523875,15138.105567329992,196.13703699000325,50695.57098072 2025-11-30,17:31:17.000,334,11096444,-795,0,1764523876,15138.152721500002,196.13703699000325,50695.508096640006 2025-11-30,17:31:18.000,334,11096429,-795,0,1764523877,15138.172930430002,196.17228264000005,50695.508096640006 2025-11-30,17:31:19.000,334,11096443,-795,0,1764523878,15138.166194119993,196.20752829000412,50695.459186800006 2025-11-30,17:31:20.000,334,11096412,-795,0,1764523879,15138.193139360003,196.18638089999877,50695.50110952001 2025-11-30,17:31:21.000,334,11096418,-795,0,1764523880,15138.220084599998,196.18638089999877,50695.44521256 2025-11-30,17:31:22.000,334,11096381,-795,0,1764523881,15138.226820909993,196.19343002999813,50695.41027696001 2025-11-30,17:31:23.000,334,11096411,-795,0,1764523882,15138.240293529998,196.1299878600039,50695.44521256 2025-11-30,17:31:24.000,334,11096407,-795,0,1764523883,15138.240293529998,196.1158895999979,50695.438225440004 2025-11-30,17:31:25.000,334,11096404,-795,0,1764523884,15138.233557219988,196.09474220999982,50695.45219968001 2025-11-30,17:31:26.000,334,11096415,-795,0,1764523885,15138.233557219988,196.03834916999767,50695.37534136 2025-11-30,17:31:27.000,334,11096410,-795,0,1764523886,15138.260502459998,195.94671047999873,50695.36136712001 2025-11-30,17:31:28.000,334,11096383,-795,0,1764523887,15138.287447699993,195.91146483000193,50695.44521256 2025-11-30,17:31:29.000,334,11096377,-795,0,1764523888,15138.307656629993,195.82687527000235,50695.41027696001 2025-11-30,17:31:30.000,334,11096404,-795,0,1764523889,15138.348074489993,195.79162961999828,50695.38232848001 2025-11-30,17:31:31.000,334,11096416,-795,0,1764523890,15138.334601869989,195.69294179999997,50695.45219968001 2025-11-30,17:31:32.000,334,11096465,-795,0,1764523891,15138.334601869989,195.62949962999846,50695.41726408 2025-11-30,17:31:33.000,334,11096390,-795,0,1764523892,15138.381756039998,195.5731065900036,50695.438225440004 2025-11-30,17:31:34.000,334,11096395,-795,0,1764523893,15138.428910209994,195.48146790000465,50695.38232848001 2025-11-30,17:31:35.000,334,11096408,-795,0,1764523894,15138.442382829999,195.44622225000057,50695.36835424 2025-11-30,17:31:36.000,334,11096433,-795,0,1764523895,15138.489536999994,195.3757309499997,50695.29848304 2025-11-30,17:31:37.000,334,11096383,-795,0,1764523896,15138.503009619999,195.33343617000355,50695.33341864001 2025-11-30,17:31:38.000,334,11096389,-795,0,1764523897,15138.57710902999,195.33343617000355,50695.270534560004 2025-11-30,17:31:39.000,334,11096369,-795,0,1764523898,15138.63773581999,195.30523964999884,50695.33341864001 2025-11-30,17:31:40.000,334,11096375,-795,0,1764523899,15138.65794474999,195.28409226000076,50695.291495920006 2025-11-30,17:31:41.000,334,11096436,-795,0,1764523900,15138.671417369995,195.26294487000268,50695.221624720005 2025-11-30,17:31:42.000,334,11096399,-795,0,1764523901,15138.651208439995,195.24884661000397,50695.22861184 2025-11-30,17:31:43.000,334,11096404,-795,0,1764523902,15138.6242632,195.19950270000118,50695.25656032 2025-11-30,17:31:44.000,334,11096360,-795,0,1764523903,15138.63773581999,195.1783553100031,50695.291495920006 2025-11-30,17:31:45.000,334,11096379,-795,0,1764523904,15138.58384534,195.08671662000415,50695.28450880001 2025-11-30,17:31:46.000,334,11096399,-795,0,1764523905,15138.56363641,195.03737271000136,50695.19367624001 2025-11-30,17:31:47.000,334,11096412,-795,0,1764523906,15138.482800689999,194.95278315000178,50695.172714880006 2025-11-30,17:31:48.000,334,11096363,-795,0,1764523907,15138.49627330999,194.8188496799994,50695.151753520004 2025-11-30,17:31:49.000,334,11096353,-795,0,1764523908,15138.503009619999,194.76245664000453,50695.23559896 2025-11-30,17:31:50.000,334,11096395,-795,0,1764523909,15138.51648223999,194.64967056000023,50695.13777928 2025-11-30,17:31:51.000,334,11096436,-795,0,1764523910,15138.489536999994,194.51573708999786,50695.19367624001 2025-11-30,17:31:52.000,334,11096352,-795,0,1764523911,15138.49627330999,194.38885275000212,50695.221624720005 2025-11-30,17:31:53.000,334,11096355,-795,0,1764523912,15138.449119139994,194.2619684099991,50695.19367624001 2025-11-30,17:31:54.000,334,11096416,-795,0,1764523913,15138.469328069994,194.12098581000464,50695.20765048 2025-11-30,17:31:55.000,334,11096374,-795,0,1764523914,15138.435646519989,193.95885582000483,50695.20066336 2025-11-30,17:31:56.000,334,11096452,-795,0,1764523915,15138.428910209994,193.82492235000245,50695.221624720005 2025-11-30,17:31:57.000,334,11096429,-795,0,1764523916,15138.428910209994,193.65574323000328,50695.24258608001 2025-11-30,17:31:58.000,334,11096363,-795,0,1764523917,15138.388492349994,193.49361324000347,50695.19367624001 2025-11-30,17:31:59.000,334,11096386,-795,0,1764523918,15138.348074489993,193.3596797700011,50695.13079216 2025-11-30,17:32:00.000,334,11096423,-795,0,1764523919,15138.348074489993,193.20459891000064,50695.20066336 2025-11-30,17:32:01.000,334,11096398,-795,0,1764523920,15138.300920319998,193.04246892000083,50695.18668912 2025-11-30,17:32:02.000,334,11096330,-795,0,1764523921,15138.267238769993,192.92263371000445,50695.21463760001 2025-11-30,17:32:03.000,334,11096357,-795,0,1764523922,15138.240293529998,192.79574937000143,50695.16572776001 2025-11-30,17:32:04.000,334,11096435,-795,0,1764523923,15138.280711389998,192.62657025000226,50695.26354744001 2025-11-30,17:32:05.000,334,11096413,-795,0,1764523924,15138.220084599998,192.5208333000046,50695.23559896 2025-11-30,17:32:06.000,334,11096381,-795,0,1764523925,15138.233557219988,192.42214547999902,50695.20765048 2025-11-30,17:32:07.000,334,11096413,-795,0,1764523926,15138.233557219988,192.3234576600007,50695.20765048 2025-11-30,17:32:08.000,334,11096406,-795,0,1764523927,15138.240293529998,192.17542592999962,50695.24258608001 2025-11-30,17:32:09.000,334,11096423,-795,0,1764523928,15138.273975079988,192.1260820200041,50695.18668912 2025-11-30,17:32:10.000,334,11096374,-795,0,1764523929,15138.233557219988,191.98509942000237,50695.179702 2025-11-30,17:32:11.000,334,11096383,-795,0,1764523930,15138.226820909993,191.88641160000407,50695.25656032 2025-11-30,17:32:12.000,334,11096432,-795,0,1764523931,15138.213348289988,191.80887117000384,50695.221624720005 2025-11-30,17:32:13.000,334,11096435,-795,0,1764523932,15138.172930430002,191.71018334999826,50695.20765048 2025-11-30,17:32:14.000,334,11096391,-795,0,1764523933,15138.166194119993,191.62559378999867,50695.25656032 2025-11-30,17:32:15.000,334,11096381,-795,0,1764523934,15138.145985189993,191.519856840001,50695.20765048 2025-11-30,17:32:16.000,334,11096412,-635,0,1764523935,15138.139248879997,191.41411989000335,50695.23559896 2025-11-30,17:32:17.000,334,11096405,-795,0,1764523936,15138.085358399992,191.3083829399984,50695.16572776001 2025-11-30,17:32:18.000,334,11096430,-795,0,1764523937,15138.004522679992,191.18149860000267,50695.22861184 2025-11-30,17:32:19.000,334,11096415,-795,0,1764523938,15137.943895889992,191.061663389999,50695.15874064 2025-11-30,17:32:20.000,334,11096389,-795,0,1764523939,15137.923686959992,190.8995333999992,50695.18668912 2025-11-30,17:32:21.000,334,11096415,-795,0,1764523940,15137.896741719996,190.7655999300041,50695.221624720005 2025-11-30,17:32:22.000,334,11096409,-795,0,1764523941,15137.883269099992,190.63166646000172,50695.22861184 2025-11-30,17:32:23.000,334,11096406,-795,0,1764523942,15137.883269099992,190.5188803800047,50695.221624720005 2025-11-30,17:32:24.000,334,11096375,-795,0,1764523943,15137.896741719996,190.3919960400017,50695.21463760001 2025-11-30,17:32:25.000,334,11096394,-795,0,1764523944,15137.943895889992,190.23691518000123,50695.2495732 2025-11-30,17:32:26.000,334,11096399,-795,0,1764523945,15137.964104819992,190.11707997000485,50695.22861184 2025-11-30,17:32:27.000,334,11096426,-795,0,1764523946,15137.970841130002,189.99019563000184,50695.20765048 2025-11-30,17:32:28.000,334,11096393,-795,0,1764523947,15138.024731609992,189.87036041999818,50695.24258608001 2025-11-30,17:32:29.000,334,11096405,-795,0,1764523948,15138.038204229997,189.73642695000308,50695.20765048 2025-11-30,17:32:30.000,334,11096391,-795,0,1764523949,15138.038204229997,189.64478826000413,50695.16572776001 2025-11-30,17:32:31.000,334,11096371,-795,0,1764523950,15138.044940539992,189.6024934800007,50695.22861184 2025-11-30,17:32:32.000,334,11096398,-795,0,1764523951,15138.038204229997,189.5390513099992,50695.28450880001 2025-11-30,17:32:33.000,334,11096409,-795,0,1764523952,15138.031467920002,189.51790392000112,50695.20066336 2025-11-30,17:32:34.000,334,11096390,-795,0,1764523953,15137.984313749992,189.5672478300039,50695.15874064 2025-11-30,17:32:35.000,334,11096375,-795,0,1764523954,15137.984313749992,189.68003391000093,50695.16572776001 2025-11-30,17:32:36.000,334,11096390,-795,0,1764523955,15137.950632200002,189.76462347000052,50695.179702 2025-11-30,17:32:37.000,334,11096409,-795,0,1764523956,15137.910214340001,189.86331128999882,50695.13079216 2025-11-30,17:32:38.000,334,11096396,-795,0,1764523957,15137.869796480001,190.02544127999863,50695.123805040006 2025-11-30,17:32:39.000,334,11096374,-795,0,1764523958,15137.795697069996,190.22986605000187,50695.123805040006 2025-11-30,17:32:40.000,334,11096353,-795,0,1764523959,15137.721597659991,190.46248734000255,50695.11681792001 2025-11-30,17:32:41.000,334,11096450,-795,0,1764523960,15137.634025629995,190.70920689000195,50695.09585656001 2025-11-30,17:32:42.000,334,11096358,-795,0,1764523961,15137.553189909995,190.948877310002,50695.09585656001 2025-11-30,17:32:43.000,334,11096399,-795,0,1764523962,15137.492563119995,191.18854773000203,50695.1098308 2025-11-30,17:32:44.000,334,11096422,-795,0,1764523963,15137.391518469994,191.43526728000143,50695.123805040006 2025-11-30,17:32:45.000,334,11096398,-795,0,1764523964,15137.290473819994,191.62559378999867,50695.08188232 2025-11-30,17:32:46.000,334,11096413,-795,0,1764523965,15137.216374409989,191.82296943000256,50695.07489520001 2025-11-30,17:32:47.000,334,11096468,-795,0,1764523966,15137.128802379993,191.9498537699983,50695.07489520001 2025-11-30,17:32:48.000,334,11096370,-795,0,1764523967,15137.041230349998,192.1119837599981,50695.06790808 2025-11-30,17:32:49.000,334,11096406,-795,0,1764523968,15136.960394629998,192.23886810000113,50695.1098308 2025-11-30,17:32:50.000,334,11096444,-795,0,1764523969,15136.859349979997,192.3728015700035,50695.03297248 2025-11-30,17:32:51.000,334,11096414,-795,0,1764523970,15136.832404740002,192.47853852000117,50695.102843680004 2025-11-30,17:32:52.000,334,11096391,-795,0,1764523971,15136.839141049997,192.60542286000418,50695.08886944 2025-11-30,17:32:53.000,334,11096387,-795,0,1764523972,15136.845877359992,192.67591415999777,50695.11681792001 2025-11-30,17:32:54.000,334,11096393,-795,0,1764523973,15136.872822600002,192.74640545999864,50695.07489520001 2025-11-30,17:32:55.000,334,11096413,-795,0,1764523974,15136.973867250003,192.85214241000358,50695.06790808 2025-11-30,17:32:56.000,334,11096374,-795,0,1764523975,15136.967130939993,192.9649284900006,50695.053933840005 2025-11-30,17:32:57.000,334,11096401,-795,0,1764523976,15137.081648209998,193.03541979000147,50695.02598536001 2025-11-30,17:32:58.000,334,11096404,-795,0,1764523977,15137.122066069998,193.13410760999977,50694.9700884 2025-11-30,17:32:59.000,334,11096385,-795,0,1764523978,15137.223110719999,193.25394282000343,50695.01899824 2025-11-30,17:33:00.000,334,11096420,-795,0,1764523979,15137.303946439999,193.3244341200043,50695.03297248 2025-11-30,17:33:01.000,334,11096411,-795,0,1764523980,15137.3443643,193.45131846000004,50694.9700884 2025-11-30,17:33:02.000,334,11096379,-795,0,1764523981,15137.36457323,193.54295714999898,50694.935152800004 2025-11-30,17:33:03.000,334,11096381,-795,0,1764523982,15137.391518469994,193.66279236000264,50694.956114160006 2025-11-30,17:33:04.000,334,11096412,-795,0,1764523983,15137.41846370999,193.8178732200031,50694.94912704001 2025-11-30,17:33:05.000,334,11096406,-795,0,1764523984,15137.37804584999,193.97295408000355,50694.9002172 2025-11-30,17:33:06.000,334,11096405,-795,0,1764523985,15137.39825477999,194.09278928999993,50694.8652816 2025-11-30,17:33:07.000,334,11096381,-795,0,1764523986,15137.310682749994,194.25491927999974,50694.78143616001 2025-11-30,17:33:08.000,334,11096412,-795,0,1764523987,15137.310682749994,194.3747544900034,50694.83034600001 2025-11-30,17:33:09.000,334,11096409,-795,0,1764523988,15137.27700119999,194.45934405000298,50694.816371760004 2025-11-30,17:33:10.000,334,11096408,-795,0,1764523989,15137.202901789999,194.57213013,50694.7954104 2025-11-30,17:33:11.000,334,11096350,-795,0,1764523990,15137.122066069998,194.64967056000023,50694.788423280006 2025-11-30,17:33:12.000,334,11096403,-795,0,1764523991,15137.068175589993,194.70606360000238,50694.80239752 2025-11-30,17:33:13.000,334,11096425,-795,0,1764523992,15137.027757729993,194.79065316000197,50694.87226872 2025-11-30,17:33:14.000,334,11096404,-795,0,1764523993,15136.933449390002,194.77655490000325,50694.85829448001 2025-11-30,17:33:15.000,334,11096399,-795,0,1764523994,15136.859349979997,194.81180055000004,50694.84432024 2025-11-30,17:33:16.000,334,11096381,-795,0,1764523995,15136.798723189997,194.83294793999812,50694.92117856 2025-11-30,17:33:17.000,334,11096389,-795,0,1764523996,15136.724623779992,194.83999707000476,50694.886242960005 2025-11-30,17:33:18.000,334,11096378,-795,0,1764523997,15136.704414849992,194.80475142000068,50694.99104976 2025-11-30,17:33:19.000,334,11096439,-795,0,1764523998,15136.643788059991,194.73426011999982,50694.984062640004 2025-11-30,17:33:20.000,334,11096417,-795,0,1764523999,15136.589897580001,194.6567196899996,50694.99104976 2025-11-30,17:33:21.000,334,11096395,-795,0,1764524000,15136.56968865,194.56508100000065,50694.984062640004 2025-11-30,17:33:22.000,334,11096382,-795,0,1764524001,15136.556216029996,194.4734423100017,50694.96310128 2025-11-30,17:33:23.000,334,11096378,-795,0,1764524002,15136.522534479991,194.3747544900034,50695.005024000006 2025-11-30,17:33:24.000,334,11096401,-795,0,1764524003,15136.536007099996,194.26901753999846,50694.94912704001 2025-11-30,17:33:25.000,334,11096426,-795,0,1764524004,15136.589897580001,194.19852624000487,50694.984062640004 2025-11-30,17:33:26.000,334,11096395,-795,0,1764524005,15136.56968865,194.12098581000464,50694.92816568001 2025-11-30,17:33:27.000,334,11096395,-795,0,1764524006,15136.637051749996,194.0434453800044,50694.91419144 2025-11-30,17:33:28.000,334,11096420,-795,0,1764524007,15136.637051749996,193.99410147000162,50694.97707552001 2025-11-30,17:33:29.000,334,11096396,-795,0,1764524008,15136.670733300001,193.9659049500042,50694.94912704001 2025-11-30,17:33:30.000,334,11096416,-795,0,1764524009,15136.717887469997,193.9659049500042,50694.8652816 2025-11-30,17:33:31.000,334,11096380,-795,0,1764524010,15136.704414849992,193.93065930000012,50694.82335888 2025-11-30,17:33:32.000,334,11096412,-795,0,1764524011,15136.738096399997,193.89541365000332,50694.837333120005 2025-11-30,17:33:33.000,334,11096420,-795,0,1764524012,15136.724623779992,193.84606974000053,50694.89323008 2025-11-30,17:33:34.000,334,11096391,-795,0,1764524013,15136.697678539997,193.8813153900046,50694.89323008 2025-11-30,17:33:35.000,334,11096358,-795,0,1764524014,15136.663996989992,193.84606974000053,50694.816371760004 2025-11-30,17:33:36.000,334,11096368,-795,0,1764524015,15136.610106510001,193.82492235000245,50694.75348768 2025-11-30,17:33:37.000,334,11096422,-795,0,1764524016,15136.556216029996,193.77557843999966,50694.82335888 2025-11-30,17:33:38.000,334,11096439,-795,0,1764524017,15136.52927079,193.79672582999774,50694.80938464001 2025-11-30,17:33:39.000,334,11096400,-795,0,1764524018,15136.44843507,193.74033279000287,50694.83034600001 2025-11-30,17:33:40.000,334,11096395,-795,0,1764524019,15136.394544589995,193.68393975000072,50694.816371760004 2025-11-30,17:33:41.000,334,11096402,-795,0,1764524020,15136.394544589995,193.64164497000456,50694.84432024 2025-11-30,17:33:42.000,334,11096408,-795,0,1764524021,15136.36759935,193.6063993200005,50694.87925584001 2025-11-30,17:33:43.000,334,11096386,-795,0,1764524022,15136.374335659995,193.57820280000306,50694.8652816 2025-11-30,17:33:44.000,334,11096392,-795,0,1764524023,15136.394544589995,193.5218097600009,50694.90720432001 2025-11-30,17:33:45.000,334,11096426,-795,0,1764524024,15136.414753519995,193.50066237000283,50694.85130736 2025-11-30,17:33:46.000,334,11096367,-795,0,1764524025,15136.468644,193.46541671999876,50694.8652816 2025-11-30,17:33:47.000,334,11096422,-795,0,1764524026,15136.54947972,193.40197455000452,50694.837333120005 2025-11-30,17:33:48.000,334,11096402,-795,0,1764524027,15136.616842819996,193.38787628999853,50694.82335888 2025-11-30,17:33:49.000,334,11096364,-795,0,1764524028,15136.711151160001,193.36672890000045,50694.82335888 2025-11-30,17:33:50.000,334,11096396,-795,0,1764524029,15136.798723189997,193.30328672999894,50694.69060360001 2025-11-30,17:33:51.000,334,11096344,-795,0,1764524030,15136.845877359992,193.31738498999766,50694.73252632 2025-11-30,17:33:52.000,334,11096394,-795,0,1764524031,15136.893031530002,193.26804108000215,50694.718552080005 2025-11-30,17:33:53.000,334,11096370,-795,0,1764524032,15136.946922009993,193.24689369000407,50694.69759072 2025-11-30,17:33:54.000,334,11096392,-795,0,1764524033,15136.940185699998,193.21869716999936,50694.66265512001 2025-11-30,17:33:55.000,334,11096422,-795,0,1764524034,15136.980603559998,193.1482058699985,50694.70457784 2025-11-30,17:33:56.000,334,11096337,-795,0,1764524035,15136.967130939993,193.07066543999827,50694.71156496001 2025-11-30,17:33:57.000,334,11096404,-795,0,1764524036,15136.973867250003,192.97197761999996,50694.60675816 2025-11-30,17:33:58.000,334,11096392,-795,0,1764524037,15136.913240460002,192.8662406700023,50694.70457784 2025-11-30,17:33:59.000,334,11096399,-795,0,1764524038,15136.940185699998,192.73230719999992,50694.7255392 2025-11-30,17:34:00.000,334,11096387,-795,0,1764524039,15136.899767839997,192.59837373000482,50694.69060360001 2025-11-30,17:34:01.000,334,11096409,-795,0,1764524040,15136.825668429992,192.4573911300031,50694.64169376001 2025-11-30,17:34:02.000,334,11096371,-795,0,1764524041,15136.785250569992,192.33050679000007,50694.56483544 2025-11-30,17:34:03.000,334,11096417,-795,0,1764524042,15136.731360090002,192.11903289000475,50694.67662936 2025-11-30,17:34:04.000,334,11096382,-795,0,1764524043,15136.717887469997,191.92165725000086,50694.655668 2025-11-30,17:34:05.000,334,11096404,-795,0,1764524044,15136.690942230001,191.69608508999954,50694.68361648 2025-11-30,17:34:06.000,334,11096359,-795,0,1764524045,15136.690942230001,191.49166032000358,50694.69759072 2025-11-30,17:34:07.000,334,11096399,-795,0,1764524046,15136.731360090002,191.22379337999882,50694.62771952 2025-11-30,17:34:08.000,334,11096372,-795,0,1764524047,15136.805459499992,190.99117208999814,50694.69060360001 2025-11-30,17:34:09.000,334,11096398,-795,0,1764524048,15136.913240460002,190.7162560200013,50694.68361648 2025-11-30,17:34:10.000,334,11096390,-795,0,1764524049,15137.041230349998,190.52592951000406,50694.655668 2025-11-30,17:34:11.000,334,11096396,-795,0,1764524050,15137.182692859998,190.33560299999954,50694.69759072 2025-11-30,17:34:12.000,334,11096382,-795,0,1764524051,15137.351100609994,190.16642388000037,50694.599771040004 2025-11-30,17:34:13.000,334,11096373,-795,0,1764524052,15137.573398839995,190.04658867000398,50694.57880968 2025-11-30,17:34:14.000,334,11096402,-795,0,1764524053,15137.762015519991,189.9619991100044,50694.5159256 2025-11-30,17:34:15.000,334,11096360,-795,0,1764524054,15138.051676850002,189.87036041999818,50694.49496424001 2025-11-30,17:34:16.000,334,11096313,-795,0,1764524055,15138.314392939988,189.83511477000138,50694.3412476 2025-11-30,17:34:17.000,334,11096388,-795,0,1764524056,15138.509745929994,189.8139673800033,50694.313299120004 2025-11-30,17:34:18.000,334,11096376,-795,0,1764524057,15138.71857153999,189.7998691200046,50694.24342792 2025-11-30,17:34:19.000,334,11096321,-795,0,1764524058,15138.92066083999,189.79281998999795,50694.19451808 2025-11-30,17:34:20.000,334,11096354,-795,0,1764524059,15139.109277520001,189.77167259999987,50694.15259536 2025-11-30,17:34:21.000,334,11096374,-795,0,1764524060,15139.190113240002,189.8139673800033,50694.15958248001 2025-11-30,17:34:22.000,334,11096374,-795,0,1764524061,15139.264212649992,189.85626215999946,50694.04080144001 2025-11-30,17:34:23.000,334,11096376,-795,0,1764524062,15139.277685269997,189.8774095500048,50694.04080144001 2025-11-30,17:34:24.000,334,11096332,-795,0,1764524063,15139.277685269997,189.83511477000138,50694.10368552 2025-11-30,17:34:25.000,334,11096392,-795,0,1764524064,15139.244003719992,189.85626215999946,50694.05477568 2025-11-30,17:34:26.000,334,11096396,-795,0,1764524065,15139.183376929992,189.82806564000202,50694.07573704 2025-11-30,17:34:27.000,334,11096400,-795,0,1764524066,15139.095804899996,189.74347608000244,50694.06874992001 2025-11-30,17:34:28.000,334,11096381,-795,0,1764524067,15138.98802394,189.69413216999965,50694.23644080001 2025-11-30,17:34:29.000,334,11096333,-795,0,1764524068,15138.8263525,189.63068999999814,50694.23644080001 2025-11-30,17:34:30.000,334,11096379,-795,0,1764524069,15138.68488999,189.5531495699979,50694.264389280004 2025-11-30,17:34:31.000,334,11096322,-795,0,1764524070,15138.53669116999,189.4403634900009,50694.35522184001 2025-11-30,17:34:32.000,334,11096357,-795,0,1764524071,15138.381756039998,189.28528263000044,50694.43906728 2025-11-30,17:34:33.000,334,11096412,-795,0,1764524072,15138.226820909993,189.17249655000342,50694.501951360005 2025-11-30,17:34:34.000,334,11096393,-795,0,1764524073,15138.092094710002,188.97512090999953,50694.47400288001 2025-11-30,17:34:35.000,334,11096395,-795,0,1764524074,15137.991050060002,188.78479440000228,50694.43906728 2025-11-30,17:34:36.000,334,11096434,-795,0,1764524075,15137.957368509997,188.59446788999776,50694.42509304001 2025-11-30,17:34:37.000,334,11096393,-795,0,1764524076,15137.930423270001,188.4534852900033,50694.40413168001 2025-11-30,17:34:38.000,334,11096410,-795,0,1764524077,15138.004522679992,188.3054535600022,50694.52989984 2025-11-30,17:34:39.000,334,11096389,-795,0,1764524078,15138.112303640002,188.17152008999983,50694.53688696 2025-11-30,17:34:40.000,334,11096382,-795,0,1764524079,15138.253766149988,188.0446357500041,50694.41810592 2025-11-30,17:34:41.000,334,11096389,-795,0,1764524080,15138.47606437999,187.92480054000043,50694.48797712 2025-11-30,17:34:42.000,334,11096381,-795,0,1764524081,15138.65794474999,187.80496533000405,50694.35522184001 2025-11-30,17:34:43.000,334,11096390,-795,0,1764524082,15138.90045190999,187.71332663999783,50694.35522184001 2025-11-30,17:34:44.000,334,11096413,-795,0,1764524083,15139.075595969996,187.62873707999825,50694.32028624 2025-11-30,17:34:45.000,334,11096386,-795,0,1764524084,15139.270948960002,187.57939317000273,50694.24342792 2025-11-30,17:34:46.000,334,11096391,-795,0,1764524085,15139.432620399988,187.52300013000058,50694.15958248001 2025-11-30,17:34:47.000,334,11096352,-795,0,1764524086,15139.587555529994,187.46660708999843,50694.131634 2025-11-30,17:34:48.000,334,11096330,-795,0,1764524087,15139.729018039994,187.41726318000292,50694.06874992001 2025-11-30,17:34:49.000,334,11096351,-795,0,1764524088,15139.82332638,187.36087014000077,50694.11067264001 2025-11-30,17:34:50.000,334,11096357,-795,0,1764524089,15139.91763471999,187.2903788399999,50694.117659760006 2025-11-30,17:34:51.000,334,11096371,-795,0,1764524090,15139.93784364999,187.2410349300044,50694.08971128001 2025-11-30,17:34:52.000,334,11096426,-795,0,1764524091,15139.95805257999,187.0930032000033,50694.215479440005 2025-11-30,17:34:53.000,334,11096409,-795,0,1764524092,15139.92437103,187.03661016000115,50694.18753096001 2025-11-30,17:34:54.000,334,11096351,-795,0,1764524093,15139.89742578999,186.93087321000348,50694.15958248001 2025-11-30,17:34:55.000,334,11096418,-795,0,1764524094,15139.850271619995,186.81103799999983,50694.27836352001 2025-11-30,17:34:56.000,334,11096371,-795,0,1764524095,15139.769435899994,186.70530105000216,50694.32028624 2025-11-30,17:34:57.000,334,11096413,-795,0,1764524096,15139.708809109994,186.5502201900017,50694.334260480005 2025-11-30,17:34:58.000,334,11096388,-675,0,1764524097,15139.594291839989,186.34579541999847,50694.313299120004 2025-11-30,17:34:59.000,334,11096373,-795,0,1764524098,15139.486510879993,186.1131741299978,50694.39015744 2025-11-30,17:35:00.000,334,11096350,-795,0,1764524099,15139.365257299993,185.88760197000374,50694.453041520006 2025-11-30,17:35:01.000,334,11096383,-795,0,1764524100,15139.230531100002,185.67612807000114,50694.54387408001 2025-11-30,17:35:02.000,334,11096366,-795,0,1764524101,15139.102541209992,185.49285069000325,50694.60675816 2025-11-30,17:35:03.000,334,11096398,-795,0,1764524102,15138.98802394,185.28137679000065,50694.70457784 2025-11-30,17:35:04.000,334,11096364,-795,0,1764524103,15138.893715599996,185.08400115000404,50694.71156496001 2025-11-30,17:35:05.000,334,11096345,-795,0,1764524104,15138.80614357,184.96416594000038,50694.78143616001 2025-11-30,17:35:06.000,334,11096382,-795,0,1764524105,15138.67815367999,184.82318333999865,50694.788423280006 2025-11-30,17:35:07.000,334,11096353,-595,0,1764524106,15138.691626299995,184.70334813000227,50694.837333120005 2025-11-30,17:35:08.000,334,11096404,-795,0,1764524107,15138.6242632,184.59056204999797,50694.816371760004 2025-11-30,17:35:09.000,334,11096391,-795,0,1764524108,15138.57710902999,184.52711988000374,50694.83034600001 2025-11-30,17:35:10.000,334,11096360,-795,0,1764524109,15138.56363641,184.4848251000003,50694.767461920004 2025-11-30,17:35:11.000,334,11096344,-795,0,1764524110,15138.543427479999,184.47777597000095,50694.74650056 2025-11-30,17:35:12.000,334,11096396,-795,0,1764524111,15138.53669116999,184.4848251000003,50694.77444904 2025-11-30,17:35:13.000,334,11096365,-795,0,1764524112,15138.489536999994,184.5341690100031,50694.7255392 2025-11-30,17:35:14.000,334,11096413,-795,0,1764524113,15138.395228659989,184.50597248999838,50694.69060360001 2025-11-30,17:35:15.000,334,11096389,-795,0,1764524114,15138.267238769993,184.49892335999903,50694.67662936 2025-11-30,17:35:16.000,334,11096425,-795,0,1764524115,15138.058413159997,184.47777597000095,50694.69060360001 2025-11-30,17:35:17.000,334,11096420,-795,0,1764524116,15137.876532789996,184.49892335999903,50694.7255392 2025-11-30,17:35:18.000,334,11096397,-795,0,1764524117,15137.68791611,184.5976111800046,50694.74650056 2025-11-30,17:35:19.000,334,11096407,-795,0,1764524118,15137.53971728999,184.6681024799982,50694.77444904 2025-11-30,17:35:20.000,334,11096426,-795,0,1764524119,15137.351100609994,184.8161342099993,50694.78143616001 2025-11-30,17:35:21.000,334,11096408,-795,0,1764524120,15137.162483929998,184.92187116000423,50694.85829448001 2025-11-30,17:35:22.000,334,11096385,-795,0,1764524121,15136.994076179988,185.01350985000317,50694.80239752 2025-11-30,17:35:23.000,334,11096381,-795,0,1764524122,15136.839141049997,185.175639840003,50694.82335888 2025-11-30,17:35:24.000,334,11096405,-795,0,1764524123,15136.704414849992,185.32367157000408,50694.8652816 2025-11-30,17:35:25.000,334,11096401,-795,0,1764524124,15136.596633889996,185.4858015600039,50694.935152800004 2025-11-30,17:35:26.000,334,11096396,-795,0,1764524125,15136.48885293,185.619735029999,50694.84432024 2025-11-30,17:35:27.000,334,11096410,-795,0,1764524126,15136.44169875999,185.72547198000393,50694.935152800004 2025-11-30,17:35:28.000,334,11096408,-795,0,1764524127,15136.38780828,185.85235631999967,50694.935152800004 2025-11-30,17:35:29.000,334,11096400,-795,0,1764524128,15136.28676363,185.90874936000182,50694.956114160006 2025-11-30,17:35:30.000,334,11096425,-795,0,1764524129,15136.28002731999,185.95104413999798,50694.99803688001 2025-11-30,17:35:31.000,334,11096365,-795,0,1764524130,15136.212664219995,185.93694587999926,50695.08886944 2025-11-30,17:35:32.000,334,11096414,-795,0,1764524131,15136.21940052999,185.88760197000374,50695.08886944 2025-11-30,17:35:33.000,334,11096408,-795,0,1764524132,15136.19919159999,185.85235631999967,50695.1098308 2025-11-30,17:35:34.000,334,11096365,-795,0,1764524133,15136.273291009995,185.76071763000073,50695.13079216 2025-11-30,17:35:35.000,334,11096403,-795,0,1764524134,15136.30023624999,185.7325211100033,50695.13079216 2025-11-30,17:35:36.000,334,11096410,-795,0,1764524135,15136.374335659995,185.7325211100033,50695.08188232 2025-11-30,17:35:37.000,334,11096360,-795,0,1764524136,15136.46190768999,185.69022632999986,50695.08188232 2025-11-30,17:35:38.000,334,11096349,-795,0,1764524137,15136.536007099996,185.66907894000178,50695.07489520001 2025-11-30,17:35:39.000,334,11096372,-795,0,1764524138,15136.717887469997,185.6479315500037,50694.9700884 2025-11-30,17:35:40.000,334,11096380,-795,0,1764524139,15136.859349979997,185.59858764000091,50694.9700884 2025-11-30,17:35:41.000,334,11096341,-795,0,1764524140,15137.021021419998,185.55629286000476,50694.94912704001 2025-11-30,17:35:42.000,334,11096344,-795,0,1764524141,15137.095120829988,185.60563677000027,50694.85829448001 2025-11-30,17:35:43.000,334,11096337,-795,0,1764524142,15137.270264889994,185.59858764000091,50694.7954104 2025-11-30,17:35:44.000,334,11096385,-795,0,1764524143,15137.391518469994,185.5844893800022,50694.7954104 2025-11-30,17:35:45.000,334,11096333,-795,0,1764524144,15137.47909049999,185.62678415999835,50694.718552080005 2025-11-30,17:35:46.000,334,11096383,-795,0,1764524145,15137.532980979995,185.619735029999,50694.68361648 2025-11-30,17:35:47.000,334,11096305,-795,0,1764524146,15137.62728932,185.619735029999,50694.57880968 2025-11-30,17:35:48.000,334,11096310,-795,0,1764524147,15137.64076193999,185.66202981000242,50694.57182256001 2025-11-30,17:35:49.000,334,11096332,-795,0,1764524148,15137.714861349996,185.70432458999858,50694.57880968 2025-11-30,17:35:50.000,334,11096322,-795,0,1764524149,15137.70812504,185.73957024000265,50694.61374528001 2025-11-30,17:35:51.000,334,11096348,-795,0,1764524150,15137.694652419996,185.78891414999816,50694.57182256001 2025-11-30,17:35:52.000,334,11096350,-795,0,1764524151,15137.70812504,185.83825806000095,50694.61374528001 2025-11-30,17:35:53.000,334,11096360,-795,0,1764524152,15137.66097086999,185.9298967499999,50694.61374528001 2025-11-30,17:35:54.000,334,11096366,-795,0,1764524153,15137.62728932,186.00743718000012,50694.62771952 2025-11-30,17:35:55.000,334,11096342,-795,0,1764524154,15137.55992621999,186.09907586999907,50694.59278392001 2025-11-30,17:35:56.000,334,11096389,-795,0,1764524155,15137.58013514999,186.21186195000337,50694.56483544 2025-11-30,17:35:57.000,334,11096378,-795,0,1764524156,15137.51950835999,186.26825498999824,50694.64169376001 2025-11-30,17:35:58.000,334,11096336,-795,0,1764524157,15137.47909049999,186.35284454999783,50694.63470664 2025-11-30,17:35:59.000,334,11096364,-795,0,1764524158,15137.411727399995,186.46563063000212,50694.69759072 2025-11-30,17:36:00.000,334,11096353,-795,0,1764524159,15137.39825477999,186.4867780200002,50694.669642240005 2025-11-30,17:36:01.000,334,11096369,-795,0,1764524160,15137.35783691999,186.46563063000212,50694.71156496001 2025-11-30,17:36:02.000,334,11096378,-795,0,1764524161,15137.31741905999,186.44448324000405,50694.648680880004 2025-11-30,17:36:03.000,334,11096380,-795,0,1764524162,15137.283737509999,186.40218846000062,50694.7255392 2025-11-30,17:36:04.000,334,11096348,-795,0,1764524163,15137.236583339989,186.33169715999975,50694.75348768 2025-11-30,17:36:05.000,334,11096404,-795,0,1764524164,15137.243319649999,186.24710760000016,50694.75348768 2025-11-30,17:36:06.000,334,11096379,-795,0,1764524165,15137.196165479989,186.03563370000484,50694.73252632 2025-11-30,17:36:07.000,334,11096326,-795,0,1764524166,15137.182692859998,185.87350370999775,50694.73252632 2025-11-30,17:36:08.000,334,11096390,-795,0,1764524167,15137.196165479989,185.66907894000178,50694.788423280006 2025-11-30,17:36:09.000,334,11096383,-795,0,1764524168,15137.216374409989,185.42235939000238,50694.788423280006 2025-11-30,17:36:10.000,334,11096379,-795,0,1764524169,15137.29721012999,185.1544924500049,50694.76047480001 2025-11-30,17:36:11.000,334,11096420,-795,0,1764524170,15137.38478216,184.88662551000016,50694.77444904 2025-11-30,17:36:12.000,334,11096395,-795,0,1764524171,15137.50603574,184.60466031000396,50694.70457784 2025-11-30,17:36:13.000,334,11096363,-795,0,1764524172,15137.694652419996,184.35089162999793,50694.68361648 2025-11-30,17:36:14.000,334,11096356,-795,0,1764524173,15137.896741719996,184.11827034000453,50694.60675816 2025-11-30,17:36:15.000,334,11096390,-795,0,1764524174,15138.139248879997,183.8926981800032,50694.57880968 2025-11-30,17:36:16.000,334,11096369,-795,0,1764524175,15138.361547109998,183.71646993000468,50694.60675816 2025-11-30,17:36:17.000,334,11096383,-795,0,1764524176,15138.610790579995,183.54024167999887,50694.550861200005 2025-11-30,17:36:18.000,334,11096383,-795,0,1764524177,15138.873506669996,183.38516081999842,50694.550861200005 2025-11-30,17:36:19.000,334,11096413,-795,0,1764524178,15139.082332279992,183.28647300000011,50694.48797712 2025-11-30,17:36:20.000,334,11096386,-755,0,1764524179,15139.311366820002,183.21598169999925,50694.46002864 2025-11-30,17:36:21.000,334,11096432,-795,0,1764524180,15139.479774569998,183.2230308299986,50694.43906728 2025-11-30,17:36:22.000,334,11096376,-795,0,1764524181,15139.621237079999,183.2089325699999,50694.39714456 2025-11-30,17:36:23.000,334,11096342,-795,0,1764524182,15139.722281729999,183.31466952000483,50694.36919608 2025-11-30,17:36:24.000,334,11096354,-795,0,1764524183,15139.789644829994,183.3992590800044,50694.36919608 2025-11-30,17:36:25.000,334,11096358,-795,0,1764524184,15139.742490659999,183.5331925499995,50694.3412476 2025-11-30,17:36:26.000,334,11096397,-795,0,1764524185,15139.681863869999,183.59663472000102,50694.34823472 2025-11-30,17:36:27.000,334,11096382,-795,0,1764524186,15139.587555529994,183.6671260200019,50694.3412476 2025-11-30,17:36:28.000,334,11096370,-795,0,1764524187,15139.452829329988,183.77286296999955,50694.36220896 2025-11-30,17:36:29.000,334,11096377,-795,0,1764524188,15139.277685269997,183.8645016599985,50694.432080160004 2025-11-30,17:36:30.000,334,11096413,-795,0,1764524189,15139.109277520001,183.93499295999936,50694.42509304001 2025-11-30,17:36:31.000,334,11096381,-795,0,1764524190,15138.893715599996,183.9772877400028,50694.44605440001 2025-11-30,17:36:32.000,334,11096374,-795,0,1764524191,15138.671417369995,184.04777904000366,50694.43906728 2025-11-30,17:36:33.000,334,11096384,-795,0,1764524192,15138.503009619999,184.06187730000238,50694.5159256 2025-11-30,17:36:34.000,334,11096433,-795,0,1764524193,15138.307656629993,184.09712294999918,50694.5857968 2025-11-30,17:36:35.000,334,11096342,-795,0,1764524194,15138.071885780002,184.09712294999918,50694.5857968 2025-11-30,17:36:36.000,334,11096398,-795,0,1764524195,15137.896741719996,184.16761425000004,50694.61374528001 2025-11-30,17:36:37.000,334,11096379,-795,0,1764524196,15137.76875183,184.15351599000132,50694.70457784 2025-11-30,17:36:38.000,334,11096383,-795,0,1764524197,15137.674443489996,184.24515468000027,50694.66265512001 2025-11-30,17:36:39.000,334,11096388,-795,0,1764524198,15137.573398839995,184.2733511999977,50694.73252632 2025-11-30,17:36:40.000,334,11096390,-795,0,1764524199,15137.492563119995,184.3367933699992,50694.69060360001 2025-11-30,17:36:41.000,334,11096374,-795,0,1764524200,15137.45888156999,184.37203902000329,50694.80938464001 2025-11-30,17:36:42.000,334,11096417,-795,0,1764524201,15137.411727399995,184.44253032000415,50694.83034600001 2025-11-30,17:36:43.000,334,11096424,-795,0,1764524202,15137.492563119995,184.4707268400016,50694.85130736 2025-11-30,17:36:44.000,334,11096403,-795,0,1764524203,15137.5464536,184.54826727000182,50694.87226872 2025-11-30,17:36:45.000,334,11096386,-795,0,1764524204,15137.64076193999,184.67515161000483,50694.8652816 2025-11-30,17:36:46.000,334,11096428,-795,0,1764524205,15137.76875183,184.75974117000442,50694.767461920004 2025-11-30,17:36:47.000,334,11096411,-795,0,1764524206,15137.964104819992,184.86547812000208,50694.71156496001 2025-11-30,17:36:48.000,334,11096363,-795,0,1764524207,15138.085358399992,184.95711681000103,50694.67662936 2025-11-30,17:36:49.000,334,11096407,-795,0,1764524208,15138.267238769993,185.11219767000148,50694.655668 2025-11-30,17:36:50.000,334,11096402,-795,0,1764524209,15138.401964969999,185.21088548999978,50694.5857968 2025-11-30,17:36:51.000,334,11096365,-795,0,1764524210,15138.53669116999,185.26727853000193,50694.5159256 2025-11-30,17:36:52.000,334,11096408,-795,0,1764524211,15138.651208439995,185.3095733099981,50694.52989984 2025-11-30,17:36:53.000,334,11096392,-795,0,1764524212,15138.732044159995,185.2743276600013,50694.49496424001 2025-11-30,17:36:54.000,334,11096393,-795,0,1764524213,15138.792670949995,185.28842592,50694.550861200005 2025-11-30,17:36:55.000,334,11096371,-795,0,1764524214,15138.79940725999,185.16154158000427,50694.54387408001 2025-11-30,17:36:56.000,334,11096416,-795,0,1764524215,15138.752253089995,185.02055898000253,50694.63470664 2025-11-30,17:36:57.000,334,11096380,-795,0,1764524216,15138.671417369995,184.85842899000272,50694.62771952 2025-11-30,17:36:58.000,334,11096374,-795,0,1764524217,15138.59731795999,184.68924987000355,50694.69759072 2025-11-30,17:36:59.000,334,11096395,-795,0,1764524218,15138.543427479999,184.42843205999816,50694.77444904 2025-11-30,17:37:00.000,334,11096372,-795,0,1764524219,15138.482800689999,184.16761425000004,50694.837333120005 2025-11-30,17:37:01.000,334,11096406,-795,0,1764524220,15138.408701279994,183.93499295999936,50694.8652816 2025-11-30,17:37:02.000,334,11096386,-795,0,1764524221,15138.375019729989,183.70942079999804,50694.94912704001 2025-11-30,17:37:03.000,334,11096385,-795,0,1764524222,15138.348074489993,183.42745560000185,50694.99104976 2025-11-30,17:37:04.000,334,11096379,-795,0,1764524223,15138.334601869989,183.2230308299986,50694.94213992 2025-11-30,17:37:05.000,334,11096400,-795,0,1764524224,15138.307656629993,183.025655190002,50694.94912704001 2025-11-30,17:37:06.000,334,11096421,-795,0,1764524225,15138.368283419994,182.78598477000196,50694.92117856 2025-11-30,17:37:07.000,334,11096379,-795,0,1764524226,15138.401964969999,182.58860912999808,50694.984062640004 2025-11-30,17:37:08.000,334,11096385,-795,0,1764524227,15138.449119139994,182.41238087999955,50694.935152800004 2025-11-30,17:37:09.000,334,11096366,-795,0,1764524228,15138.543427479999,182.27844741000445,50694.984062640004 2025-11-30,17:37:10.000,334,11096388,-795,0,1764524229,15138.58384534,182.20795611000358,50694.956114160006 2025-11-30,17:37:11.000,334,11096399,-795,0,1764524230,15138.6242632,182.1727104599995,50694.94912704001 2025-11-30,17:37:12.000,334,11096375,-795,0,1764524231,15138.69836260999,182.19385785000486,50694.94912704001 2025-11-30,17:37:13.000,334,11096377,-795,0,1764524232,15138.78593464,182.29254567000316,50694.87925584001 2025-11-30,17:37:14.000,334,11096397,-795,0,1764524233,15138.86003404999,182.4053317500002,50694.886242960005 2025-11-30,17:37:15.000,334,11096415,-795,0,1764524234,15138.90045190999,182.56746174,50694.837333120005 2025-11-30,17:37:16.000,334,11096386,-795,0,1764524235,15138.961078699991,182.74368998999853,50694.83034600001 2025-11-30,17:37:17.000,334,11096348,-795,0,1764524236,15139.021705489991,182.95516389000113,50694.7255392 2025-11-30,17:37:18.000,334,11096379,-795,0,1764524237,15139.102541209992,183.20188344000053,50694.7255392 2025-11-30,17:37:19.000,334,11096399,-795,0,1764524238,15139.156431689997,183.4204064700025,50694.74650056 2025-11-30,17:37:20.000,334,11096361,-795,0,1764524239,15139.116013829997,183.58958559000166,50694.70457784 2025-11-30,17:37:21.000,334,11096389,-795,0,1764524240,15139.109277520001,183.83630514000106,50694.7255392 2025-11-30,17:37:22.000,334,11096389,-795,0,1764524241,15138.961078699991,183.95614035000472,50694.74650056 2025-11-30,17:37:23.000,334,11096370,-795,0,1764524242,15138.83982511999,184.1394177300026,50694.7954104 2025-11-30,17:37:24.000,334,11096384,-795,0,1764524243,15138.65794474999,184.2874494600037,50694.83034600001 2025-11-30,17:37:25.000,334,11096397,-795,0,1764524244,15138.462591759999,184.36498989000393,50694.87925584001 2025-11-30,17:37:26.000,334,11096387,-795,0,1764524245,15138.240293529998,184.40728467000008,50694.94912704001 2025-11-30,17:37:27.000,334,11096364,-795,0,1764524246,15137.970841130002,184.4213829299988,50694.956114160006 2025-11-30,17:37:28.000,334,11096366,-755,0,1764524247,15137.755279209996,184.44253032000415,50694.99104976 2025-11-30,17:37:29.000,334,11096359,-795,0,1764524248,15137.532980979995,184.4213829299988,50695.03297248 2025-11-30,17:37:30.000,334,11096391,-795,0,1764524249,15137.33762798999,184.31564598000114,50695.13777928 2025-11-30,17:37:31.000,334,11096361,-795,0,1764524250,15137.25679226999,184.25220380999963,50695.25656032 2025-11-30,17:37:32.000,334,11096379,-795,0,1764524251,15137.216374409989,184.1394177300026,50695.29848304 2025-11-30,17:37:33.000,334,11096390,-795,0,1764524252,15137.162483929998,184.00548426000023,50695.319444400004 2025-11-30,17:37:34.000,334,11096397,-795,0,1764524253,15137.182692859998,183.85745252999914,50695.319444400004 2025-11-30,17:37:35.000,334,11096372,-795,0,1764524254,15137.33762798999,183.69532253999932,50695.36835424 2025-11-30,17:37:36.000,334,11096376,-795,0,1764524255,15137.47909049999,183.58958559000166,50695.291495920006 2025-11-30,17:37:37.000,334,11096400,-795,0,1764524256,15137.714861349996,183.44860298999993,50695.25656032 2025-11-30,17:37:38.000,334,11096370,-795,0,1764524257,15137.984313749992,183.38516081999842,50695.20066336 2025-11-30,17:37:39.000,334,11096367,-795,0,1764524258,15138.260502459998,183.27942387000076,50695.16572776001 2025-11-30,17:37:40.000,334,11096388,-795,0,1764524259,15138.59731795999,183.20188344000053,50695.15874064 2025-11-30,17:37:41.000,334,11096355,-635,0,1764524260,15138.88697929,183.2723747400014,50694.99803688001 2025-11-30,17:37:42.000,334,11096372,-795,0,1764524261,15139.196849549997,183.30057125999883,50694.97707552001 2025-11-30,17:37:43.000,334,11096387,-795,0,1764524262,15139.419147779998,183.35696430000098,50694.8652816 2025-11-30,17:37:44.000,334,11096372,-755,0,1764524263,15139.621237079999,183.49794690000272,50694.83034600001 2025-11-30,17:37:45.000,334,11096362,-795,0,1764524264,15139.769435899994,183.6459786300038,50694.7255392 2025-11-30,17:37:46.000,334,11096353,-795,0,1764524265,15139.83679899999,183.81515775000298,50694.648680880004 2025-11-30,17:37:47.000,334,11096383,-795,0,1764524266,15139.85700792999,183.92794383,50694.620732400006 2025-11-30,17:37:48.000,334,11096380,-795,0,1764524267,15139.89742578999,184.06187730000238,50694.599771040004 2025-11-30,17:37:49.000,334,11096378,-795,0,1764524268,15139.830062689995,184.23105642000155,50694.56483544 2025-11-30,17:37:50.000,334,11096384,-755,0,1764524269,15139.749226969994,184.31564598000114,50694.53688696 2025-11-30,17:37:51.000,334,11096379,-795,0,1764524270,15139.641446009999,184.46367771000223,50694.60675816 2025-11-30,17:37:52.000,334,11096396,-795,0,1764524271,15139.540401359998,184.5694146599999,50694.60675816 2025-11-30,17:37:53.000,334,11096355,-795,0,1764524272,15139.392202540002,184.5694146599999,50694.68361648 2025-11-30,17:37:54.000,334,11096364,-795,0,1764524273,15139.257476339997,184.60466031000396,50694.71156496001 2025-11-30,17:37:55.000,334,11096435,-795,0,1764524274,15139.136222759997,184.60466031000396,50694.68361648 2025-11-30,17:37:56.000,334,11096353,-795,0,1764524275,15138.954342389996,184.5835129199986,50694.71156496001 2025-11-30,17:37:57.000,334,11096386,-795,0,1764524276,15138.833088809995,184.5341690100031,50694.78143616001 2025-11-30,17:37:58.000,334,11096412,-795,0,1764524277,15138.79940725999,184.45662858000287,50694.788423280006 2025-11-30,17:37:59.000,334,11096416,-795,0,1764524278,15138.752253089995,184.36498989000393,50694.8652816 2025-11-30,17:38:00.000,334,11096409,-795,0,1764524279,15138.73878046999,184.28040033000434,50694.89323008 2025-11-30,17:38:01.000,334,11096437,-715,0,1764524280,15138.69836260999,184.20990903000347,50694.87226872 2025-11-30,17:38:02.000,334,11096418,-795,0,1764524281,15138.752253089995,184.16056512000068,50694.816371760004 2025-11-30,17:38:03.000,334,11096364,-795,0,1764524282,15138.88024297999,184.11827034000453,50694.89323008 2025-11-30,17:38:04.000,334,11096401,-795,0,1764524283,15138.98802394,184.06187730000238,50694.837333120005 2025-11-30,17:38:05.000,334,11096425,-795,0,1764524284,15139.122750139992,184.04777904000366,50694.92816568001 2025-11-30,17:38:06.000,334,11096369,-795,0,1764524285,15139.250740030002,184.03368077999767,50694.80938464001 2025-11-30,17:38:07.000,334,11096401,-795,0,1764524286,15139.446093019993,184.0125333899996,50694.78143616001 2025-11-30,17:38:08.000,334,11096402,-795,0,1764524287,15139.594291839989,184.0266316499983,50694.78143616001 2025-11-30,17:38:09.000,334,11096381,-795,0,1764524288,15139.749226969994,184.0266316499983,50694.767461920004 2025-11-30,17:38:10.000,334,11096389,-795,0,1764524289,15139.92437103,184.0407299100043,50694.69060360001 2025-11-30,17:38:11.000,334,11096373,-795,0,1764524290,15140.01867936999,184.06187730000238,50694.669642240005 2025-11-30,17:38:12.000,334,11096396,-755,0,1764524291,15140.1062514,184.05482817000302,50694.60675816 2025-11-30,17:38:13.000,334,11096352,-795,0,1764524292,15140.13993294999,184.05482817000302,50694.69060360001 2025-11-30,17:38:14.000,334,11096394,-795,0,1764524293,15140.173614499996,184.06187730000238,50694.62771952 2025-11-30,17:38:15.000,334,11096427,-795,0,1764524294,15140.200559739991,184.0266316499983,50694.63470664 2025-11-30,17:38:16.000,334,11096339,-795,0,1764524295,15140.09951508999,183.99843513000087,50694.64169376001 2025-11-30,17:38:17.000,334,11096385,-795,0,1764524296,15140.072569849995,183.92794383,50694.648680880004 2025-11-30,17:38:18.000,334,11096396,-795,0,1764524297,15139.97826150999,183.8785999200045,50694.67662936 2025-11-30,17:38:19.000,334,11096402,-795,0,1764524298,15139.870480549995,183.82220688000234,50694.76047480001 2025-11-30,17:38:20.000,334,11096376,-795,0,1764524299,15139.81659006999,183.7940103600049,50694.7255392 2025-11-30,17:38:21.000,334,11096347,-795,0,1764524300,15139.769435899994,183.7658138400002,50694.77444904 2025-11-30,17:38:22.000,334,11096391,-795,0,1764524301,15139.702072799999,183.71646993000468,50694.76047480001 2025-11-30,17:38:23.000,334,11096384,-795,0,1764524302,15139.621237079999,183.6671260200019,50694.83034600001 2025-11-30,17:38:24.000,334,11096419,-795,0,1764524303,15139.553873979989,183.63188036999782,50694.886242960005 2025-11-30,17:38:25.000,334,11096366,-795,0,1764524304,15139.486510879993,183.5825364600023,50694.85130736 2025-11-30,17:38:26.000,334,11096392,-795,0,1764524305,15139.466301949993,183.54024167999887,50694.92816568001 2025-11-30,17:38:27.000,334,11096389,-795,0,1764524306,15139.446093019993,183.50499603000208,50694.90720432001 2025-11-30,17:38:28.000,334,11096401,-795,0,1764524307,15139.425884089993,183.54729080999823,50694.9700884 2025-11-30,17:38:29.000,334,11096404,-795,0,1764524308,15139.466301949993,183.5825364600023,50695.053933840005 2025-11-30,17:38:30.000,334,11096445,-795,0,1764524309,15139.493247189988,183.58958559000166,50695.0399596 2025-11-30,17:38:31.000,334,11096362,-795,0,1764524310,15139.466301949993,183.62483123999846,50694.984062640004 2025-11-30,17:38:32.000,334,11096398,-795,0,1764524311,15139.432620399988,183.62483123999846,50694.984062640004 2025-11-30,17:38:33.000,334,11096409,-795,0,1764524312,15139.425884089993,183.62483123999846,50694.92816568001 2025-11-30,17:38:34.000,334,11096387,-795,0,1764524313,15139.378729919998,183.66007689000253,50694.94912704001 2025-11-30,17:38:35.000,334,11096383,-795,0,1764524314,15139.311366820002,183.6671260200019,50694.92816568001 2025-11-30,17:38:36.000,334,11096353,-795,0,1764524315,15139.257476339997,183.69532253999932,50694.956114160006 2025-11-30,17:38:37.000,334,11096430,-795,0,1764524316,15139.122750139992,183.70237166999868,50695.01201112 2025-11-30,17:38:38.000,334,11096379,-795,0,1764524317,15138.98802394,183.80810862000362,50694.94213992 2025-11-30,17:38:39.000,334,11096400,-795,0,1764524318,15138.90045190999,183.88564905000385,50695.005024000006 2025-11-30,17:38:40.000,334,11096417,-795,0,1764524319,15138.70509892,183.92089470000064,50694.97707552001 2025-11-30,17:38:41.000,334,11096290,-795,0,1764524320,15138.53669116999,183.9913860000015,50695.01899824 2025-11-30,17:38:42.000,334,11096365,-795,0,1764524321,15138.422173899999,184.10417207999853,50694.99803688001 2025-11-30,17:38:43.000,334,11096370,-795,0,1764524322,15138.253766149988,184.16056512000068,50695.13079216 2025-11-30,17:38:44.000,334,11096371,-795,0,1764524323,15138.112303640002,184.25220380999963,50695.14476640001 2025-11-30,17:38:45.000,334,11096393,-795,0,1764524324,15137.984313749992,184.36498989000393,50695.21463760001 2025-11-30,17:38:46.000,334,11096358,-795,0,1764524325,15137.842851239991,184.4495794500035,50695.270534560004 2025-11-30,17:38:47.000,334,11096365,-795,0,1764524326,15137.762015519991,184.5341690100031,50695.45219968001 2025-11-30,17:38:48.000,334,11096383,-795,0,1764524327,15137.58687146,184.62580770000204,50695.487135280004 2025-11-30,17:38:49.000,334,11096383,-795,0,1764524328,15137.452145259995,184.66105334999884,50695.5639936 2025-11-30,17:38:50.000,334,11096423,-795,0,1764524329,15137.303946439999,184.71039726000163,50695.53604512 2025-11-30,17:38:51.000,334,11096399,-795,0,1764524330,15137.155747619989,184.76679030000378,50695.5639936 2025-11-30,17:38:52.000,334,11096376,-795,0,1764524331,15137.068175589993,184.82318333999865,50695.61989056001 2025-11-30,17:38:53.000,334,11096432,-795,0,1764524332,15136.980603559998,184.830232469998,50695.66880040001 2025-11-30,17:38:54.000,334,11096352,-795,0,1764524333,15136.839141049997,184.86547812000208,50695.66880040001 2025-11-30,17:38:55.000,334,11096397,-795,0,1764524334,15136.704414849992,184.85137986000336,50695.71771024001 2025-11-30,17:38:56.000,334,11096380,-795,0,1764524335,15136.54947972,184.85137986000336,50695.76662008001 2025-11-30,17:38:57.000,334,11096359,-795,0,1764524336,15136.42822614,184.89367463999952,50695.71771024001 2025-11-30,17:38:58.000,334,11096355,-795,0,1764524337,15136.36759935,184.89367463999952,50695.71771024001 2025-11-30,17:38:59.000,334,11096396,-795,0,1764524338,15136.293499939995,184.86547812000208,50695.794568560006 2025-11-30,17:39:00.000,334,11096391,-795,0,1764524339,15136.152037429994,184.8161342099993,50695.7386716 2025-11-30,17:39:01.000,334,11096338,-755,0,1764524340,15136.050992779994,184.7808885600025,50695.773607200004 2025-11-30,17:39:02.000,334,11096353,-795,0,1764524341,15135.949948129994,184.7808885600025,50695.76662008001 2025-11-30,17:39:03.000,334,11096394,-795,0,1764524342,15135.869112409993,184.7315446499997,50695.724697360005 2025-11-30,17:39:04.000,334,11096378,-795,0,1764524343,15135.781540379998,184.70334813000227,50695.843478400006 2025-11-30,17:39:05.000,334,11096416,-795,0,1764524344,15135.667023109992,184.68924987000355,50695.80155568 2025-11-30,17:39:06.000,334,11096399,-795,0,1764524345,15135.512087980002,184.717446390001,50695.82950416 2025-11-30,17:39:07.000,334,11096405,-795,0,1764524346,15135.417779639996,184.7315446499997,50695.86443976001 2025-11-30,17:39:08.000,334,11096384,-795,0,1764524347,15135.30999868,184.7808885600025,50695.74565872001 2025-11-30,17:39:09.000,334,11096435,-795,0,1764524348,15135.16179985999,184.8161342099993,50695.78059432 2025-11-30,17:39:10.000,334,11096420,-795,0,1764524349,15135.06749152,184.90777289999824,50695.71771024001 2025-11-30,17:39:11.000,334,11096359,-795,0,1764524350,15134.973183179995,184.97121506999974,50695.74565872001 2025-11-30,17:39:12.000,334,11096424,-795,0,1764524351,15134.85866590999,185.07695202000468,50695.73168448 2025-11-30,17:39:13.000,334,11096396,-795,0,1764524352,15134.804775429999,185.18268897000235,50695.71072312 2025-11-30,17:39:14.000,334,11096416,-795,0,1764524353,15134.744148639998,185.33072070000344,50695.7386716 2025-11-30,17:39:15.000,334,11096392,-795,0,1764524354,15134.663312919998,185.46465416999854,50695.703736 2025-11-30,17:39:16.000,334,11096413,-795,0,1764524355,15134.622895059998,185.54924372999812,50695.675787520006 2025-11-30,17:39:17.000,334,11096395,-795,0,1764524356,15134.595949819988,185.7325211100033,50695.6338648 2025-11-30,17:39:18.000,334,11096391,-795,0,1764524357,15134.535323030002,185.8946511000031,50695.64783904001 2025-11-30,17:39:19.000,334,11096386,-795,0,1764524358,15134.508377789993,186.03563370000484,50695.654826160004 2025-11-30,17:39:20.000,334,11096344,-795,0,1764524359,15134.420805759997,186.2400584700008,50695.626877680006 2025-11-30,17:39:21.000,334,11096349,-795,0,1764524360,15134.366915279992,186.38104107000254,50695.605916320004 2025-11-30,17:39:22.000,334,11096345,-795,0,1764524361,15134.279343249997,186.5149745400049,50695.54303224 2025-11-30,17:39:23.000,334,11096414,-795,0,1764524362,15134.238925389996,186.64890801,50695.64085192 2025-11-30,17:39:24.000,334,11096360,-795,0,1764524363,15134.144617049991,186.7616940900043,50695.57098072 2025-11-30,17:39:25.000,334,11096397,-795,0,1764524364,15134.097462879996,186.90267668999877,50695.52905800001 2025-11-30,17:39:26.000,334,11096397,-795,0,1764524365,15134.016627159996,187.05775754999922,50695.55001936001 2025-11-30,17:39:27.000,334,11096342,-795,0,1764524366,15133.976209299995,187.1282488500001,50695.54303224 2025-11-30,17:39:28.000,334,11096391,-795,0,1764524367,15133.96947299,187.19874015000096,50695.52207088 2025-11-30,17:39:29.000,334,11096358,-755,0,1764524368,15133.92231881999,187.29742796999926,50695.55001936001 2025-11-30,17:39:30.000,334,11096376,-795,0,1764524369,15133.935791439995,187.36087014000077,50695.52905800001 2025-11-30,17:39:31.000,334,11096359,-795,0,1764524370,15133.996418229995,187.48070535000443,50695.52905800001 2025-11-30,17:39:32.000,334,11096428,-795,0,1764524371,15134.036836089996,187.57939317000273,50695.487135280004 2025-11-30,17:39:33.000,334,11096387,-795,0,1764524372,15134.13114443,187.66398273000232,50695.45219968001 2025-11-30,17:39:34.000,334,11096354,-795,0,1764524373,15134.191771220001,187.79086706999806,50695.4242512 2025-11-30,17:39:35.000,334,11096369,-795,0,1764524374,15134.292815870002,187.96709532000386,50695.40328984 2025-11-30,17:39:36.000,334,11096370,-795,0,1764524375,15134.326497419992,188.03758662000473,50695.389315600005 2025-11-30,17:39:37.000,334,11096400,-795,0,1764524376,15134.414069450002,188.21381487000326,50695.340405760006 2025-11-30,17:39:38.000,334,11096358,-795,0,1764524377,15134.481432549997,188.34774833999836,50695.22861184 2025-11-30,17:39:39.000,334,11096398,-795,0,1764524378,15134.569004579993,188.5380748500029,50695.25656032 2025-11-30,17:39:40.000,334,11096394,-795,0,1764524379,15134.670049229993,188.72840136000013,50695.18668912 2025-11-30,17:39:41.000,334,11096334,-795,0,1764524380,15134.696994469989,188.89053134999995,50695.179702 2025-11-30,17:39:42.000,334,11096402,-795,0,1764524381,15134.771093879994,189.08790699000383,50695.08886944 2025-11-30,17:39:43.000,334,11096360,-795,0,1764524382,15134.851929599994,189.26413524000236,50695.102843680004 2025-11-30,17:39:44.000,334,11096352,-795,0,1764524383,15134.865402219999,189.44741262000025,50695.04694672001 2025-11-30,17:39:45.000,334,11096366,-795,0,1764524384,15134.89908376999,189.62364086999878,50695.053933840005 2025-11-30,17:39:46.000,334,11096413,-795,0,1764524385,15134.885611149999,189.7857708599986,50695.01899824 2025-11-30,17:39:47.000,334,11096384,-795,0,1764524386,15134.845193289999,189.9479008499984,50694.99803688001 2025-11-30,17:39:48.000,334,11096331,-795,0,1764524387,15134.851929599994,190.13822736000293,50695.005024000006 2025-11-30,17:39:49.000,334,11096343,-795,0,1764524388,15134.784566499999,190.26511169999867,50695.08886944 2025-11-30,17:39:50.000,334,11096394,-795,0,1764524389,15134.710467089993,190.43429081999784,50695.01201112 2025-11-30,17:39:51.000,334,11096382,-795,0,1764524390,15134.622895059998,190.63166646000172,50694.92816568001 2025-11-30,17:39:52.000,334,11096377,-795,0,1764524391,15134.521850409998,190.77264906000346,50694.92117856 2025-11-30,17:39:53.000,334,11096306,-795,0,1764524392,15134.387124209992,191.04051600000093,50694.984062640004 2025-11-30,17:39:54.000,334,11096367,-795,0,1764524393,15134.245661699992,191.2096951200001,50694.94213992 2025-11-30,17:39:55.000,334,11096291,-795,0,1764524394,15134.144617049991,191.4211690200027,50694.9700884 2025-11-30,17:39:56.000,334,11096449,-795,0,1764524395,15134.02336346999,191.63264291999803,50695.0399596 2025-11-30,17:39:57.000,334,11096373,-795,0,1764524396,15133.84148309999,191.8159203000032,50694.956114160006 2025-11-30,17:39:58.000,334,11096375,-795,0,1764524397,15133.646130109999,191.98509942000237,50694.92117856 2025-11-30,17:39:59.000,334,11096329,-795,0,1764524398,15133.511403909994,192.15427854000154,50694.84432024 2025-11-30,17:40:00.000,334,11096383,-795,0,1764524399,15133.363205089998,192.309359400002,50694.92117856 2025-11-30,17:40:01.000,334,11096367,-795,0,1764524400,15133.275633060002,192.42919460999838,50694.90720432001 2025-11-30,17:40:02.000,334,11096361,-795,0,1764524401,15133.134170550002,192.5701772100001,50694.91419144 2025-11-30,17:40:03.000,334,11096332,-795,0,1764524402,15133.039862209996,192.67591415999777,50694.8652816 2025-11-30,17:40:04.000,334,11096346,-795,0,1764524403,15132.985971729991,192.85214241000358,50694.85130736 2025-11-30,17:40:05.000,334,11096345,-795,0,1764524404,15132.905136009991,193.00722327000403,50694.89323008 2025-11-30,17:40:06.000,334,11096372,-795,0,1764524405,15132.878190769996,193.1623041300045,50694.9002172 2025-11-30,17:40:07.000,334,11096314,-795,0,1764524406,15132.797355049996,193.43017107000196,50694.886242960005 2025-11-30,17:40:08.000,334,11096304,-795,0,1764524407,15132.76367349999,193.66279236000264,50694.886242960005 2025-11-30,17:40:09.000,334,11096308,-795,0,1764524408,15132.756937189995,193.90951191000204,50694.9002172 2025-11-30,17:40:10.000,334,11096364,-795,0,1764524409,15132.60873837,194.23377189000166,50694.8652816 2025-11-30,17:40:11.000,334,11096371,-795,0,1764524410,15132.58852944,194.5227862200045,50694.8652816 2025-11-30,17:40:12.000,334,11096359,-795,0,1764524411,15132.534638959994,194.82589880999876,50694.77444904 2025-11-30,17:40:13.000,334,11096369,-795,0,1764524412,15132.42012168999,195.14310965999903,50694.78143616001 2025-11-30,17:40:14.000,334,11096316,-795,0,1764524413,15132.406649069999,195.50966442000208,50694.7255392 2025-11-30,17:40:15.000,334,11096327,-795,0,1764524414,15132.325813349998,195.8339244000017,50694.74650056 2025-11-30,17:40:16.000,334,11096443,-795,0,1764524415,15132.224768699998,196.1652335100007,50694.7255392 2025-11-30,17:40:17.000,334,11096373,-795,0,1764524416,15132.096778810002,196.50359174999903,50694.75348768 2025-11-30,17:40:18.000,334,11096394,-795,0,1764524417,15131.935107370002,196.72916391000035,50694.718552080005 2025-11-30,17:40:19.000,334,11096354,-795,0,1764524418,15131.786908549991,196.96178520000103,50694.73252632 2025-11-30,17:40:20.000,334,11096397,-795,0,1764524419,15131.638709729996,197.15211170999828,50694.77444904 2025-11-30,17:40:21.000,334,11096376,-795,0,1764524420,15131.47030198,197.30719256999873,50694.85130736 2025-11-30,17:40:22.000,334,11096357,-795,0,1764524421,15131.274948989994,197.39883125999768,50694.9002172 2025-11-30,17:40:23.000,334,11096393,-795,0,1764524422,15131.079595999989,197.4270277800024,50694.94213992 2025-11-30,17:40:24.000,334,11096395,-795,0,1764524423,15130.864034079998,197.49751908000326,50694.96310128 2025-11-30,17:40:25.000,334,11096334,-795,0,1764524424,15130.749516809992,197.5257156000007,50694.90720432001 2025-11-30,17:40:26.000,334,11096366,-795,0,1764524425,15130.527218579991,197.5257156000007,50694.87226872 2025-11-30,17:40:27.000,334,11096369,-795,0,1764524426,15130.426173929991,197.48342082000454,50694.90720432001 2025-11-30,17:40:28.000,334,11096360,-795,0,1764524427,15130.28471141999,197.44817517000047,50695.03297248 2025-11-30,17:40:29.000,334,11096357,-795,0,1764524428,15130.20387569999,197.4411260400011,50695.123805040006 2025-11-30,17:40:30.000,334,11096386,-795,0,1764524429,15130.14324890999,197.37063474000024,50695.09585656001 2025-11-30,17:40:31.000,334,11096392,-795,0,1764524430,15130.17019415,197.2437504000045,50695.08886944 2025-11-30,17:40:32.000,334,11096354,-795,0,1764524431,15130.176930459995,197.14506257999892,50695.08886944 2025-11-30,17:40:33.000,334,11096363,-795,0,1764524432,15130.23082094,197.0322765000019,50695.123805040006 2025-11-30,17:40:34.000,334,11096337,-795,0,1764524433,15130.298184039995,196.84194999000465,50695.151753520004 2025-11-30,17:40:35.000,334,11096377,-795,0,1764524434,15130.39249238,196.70096739000292,50695.19367624001 2025-11-30,17:40:36.000,334,11096380,-795,0,1764524435,15130.459855479996,196.56703392000054,50695.11681792001 2025-11-30,17:40:37.000,334,11096377,-795,0,1764524436,15130.567636439991,196.390805670002,50695.102843680004 2025-11-30,17:40:38.000,334,11096368,-795,0,1764524437,15130.675417400002,196.25687219999963,50695.11681792001 2025-11-30,17:40:39.000,334,11096415,-795,0,1764524438,15130.756253120002,196.05244743000367,50695.01899824 2025-11-30,17:40:40.000,334,11096422,-795,0,1764524439,15130.823616219997,195.84097353000107,50695.03297248 2025-11-30,17:40:41.000,334,11096411,-795,0,1764524440,15130.897715630002,195.62949962999846,50695.07489520001 2025-11-30,17:40:42.000,334,11096365,-795,0,1764524441,15130.917924559988,195.43917312000121,50695.102843680004 2025-11-30,17:40:43.000,334,11096351,-795,0,1764524442,15130.951606109993,195.18540444000246,50695.11681792001 2025-11-30,17:40:44.000,334,11096375,-795,0,1764524443,15130.944869799998,194.94573402000242,50695.16572776001 2025-11-30,17:40:45.000,334,11096397,-795,0,1764524444,15130.951606109993,194.7201618600011,50695.102843680004 2025-11-30,17:40:46.000,334,11096362,-795,0,1764524445,15130.931397179993,194.46639318000234,50695.123805040006 2025-11-30,17:40:47.000,334,11096364,-795,0,1764524446,15130.904451939998,194.24082102000102,50695.01201112 2025-11-30,17:40:48.000,334,11096417,-795,0,1764524447,15130.837088840002,194.00115060000098,50695.16572776001 2025-11-30,17:40:49.000,334,11096376,-795,0,1764524448,15130.769725739992,193.78262756999902,50695.16572776001 2025-11-30,17:40:50.000,334,11096322,-795,0,1764524449,15130.675417400002,193.59230106000177,50695.18668912 2025-11-30,17:40:51.000,334,11096387,-795,0,1764524450,15130.581109059996,193.44426933000068,50695.151753520004 2025-11-30,17:40:52.000,334,11096376,-795,0,1764524451,15130.486800719991,193.26804108000215,50695.172714880006 2025-11-30,17:40:53.000,334,11096402,-795,0,1764524452,15130.36554713999,193.1482058699985,50695.20765048 2025-11-30,17:40:54.000,334,11096355,-795,0,1764524453,15130.29144773,193.05656717999955,50695.11681792001 2025-11-30,17:40:55.000,334,11096399,-715,0,1764524454,15130.23082094,192.95083023000188,50695.14476640001 2025-11-30,17:40:56.000,334,11096367,-795,0,1764524455,15130.18366676999,192.88738806000038,50695.08886944 2025-11-30,17:40:57.000,334,11096311,-795,0,1764524456,15130.197139389995,192.7816511100027,50695.19367624001 2025-11-30,17:40:58.000,334,11096343,-795,0,1764524457,15130.277975109995,192.72525807000056,50695.123805040006 2025-11-30,17:40:59.000,334,11096340,-795,0,1764524458,15130.338601899995,192.61247199000354,50695.08188232 2025-11-30,17:41:00.000,334,11096374,-795,0,1764524459,15130.41270131,192.4714893900018,50695.1098308 2025-11-30,17:41:01.000,334,11096389,-795,0,1764524460,15130.45311917,192.3446050499988,50694.99803688001 2025-11-30,17:41:02.000,334,11096399,-795,0,1764524461,15130.581109059996,192.21772071000305,50694.94213992 2025-11-30,17:41:03.000,334,11096376,-795,0,1764524462,15130.769725739992,192.05559072000324,50694.94213992 2025-11-30,17:41:04.000,334,11096360,-795,0,1764524463,15130.917924559988,191.8793624700047,50694.85829448001 2025-11-30,17:41:05.000,334,11096370,-795,0,1764524464,15131.146959099999,191.7313307400036,50694.87925584001 2025-11-30,17:41:06.000,334,11096388,-795,0,1764524465,15131.456829359995,191.5692007500038,50694.82335888 2025-11-30,17:41:07.000,334,11096379,-795,0,1764524466,15131.733018070001,191.40002163000463,50694.69060360001 2025-11-30,17:41:08.000,334,11096367,-795,0,1764524467,15132.063097259997,191.25198990000354,50694.599771040004 2025-11-30,17:41:09.000,334,11096376,-795,0,1764524468,15132.39991275999,191.10395817000244,50694.718552080005 2025-11-30,17:41:10.000,334,11096332,-795,0,1764524469,15132.72999195,190.94182818000263,50694.53688696 2025-11-30,17:41:11.000,334,11096380,-795,0,1764524470,15133.060071139997,190.7515016699981,50694.42509304001 2025-11-30,17:41:12.000,334,11096364,-795,0,1764524471,15133.437304499988,190.58232254999893,50694.383170320005 2025-11-30,17:41:13.000,334,11096381,-795,0,1764524472,15133.794328929995,190.4554382100032,50694.334260480005 2025-11-30,17:41:14.000,334,11096351,-795,0,1764524473,15134.137880739996,190.3074064800021,50694.15958248001 2025-11-30,17:41:15.000,334,11096347,-795,0,1764524474,15134.508377789993,190.18757126999844,50694.117659760006 2025-11-30,17:41:16.000,334,11096352,-795,0,1764524475,15134.932765319994,190.07478519000142,50694.01984008001 2025-11-30,17:41:17.000,334,11096376,-795,0,1764524476,15135.323471299991,190.0113430199999,50693.94298176001 2025-11-30,17:41:18.000,334,11096376,-795,0,1764524477,15135.741122519998,189.94085171999905,50693.93599464 2025-11-30,17:41:19.000,334,11096392,-795,0,1764524478,15136.030783849994,189.91970433000097,50693.97093024001 2025-11-30,17:41:20.000,334,11096382,-795,0,1764524479,15136.40801721,189.88445868000417,50693.96394312 2025-11-30,17:41:21.000,334,11096429,-795,0,1764524480,15136.778514259997,189.76462347000052,50693.8870848 2025-11-30,17:41:22.000,334,11096355,-795,0,1764524481,15137.101857139998,189.60954261000006,50693.81022648 2025-11-30,17:41:23.000,334,11096382,-795,0,1764524482,15137.371309539994,189.49675653000304,50693.77529088001 2025-11-30,17:41:24.000,334,11096370,-795,0,1764524483,15137.66097086999,189.33462654000323,50693.73336816001 2025-11-30,17:41:25.000,334,11096398,-795,0,1764524484,15137.883269099992,189.23593871999765,50693.712406800005 2025-11-30,17:41:26.000,334,11096317,-795,0,1764524485,15138.092094710002,189.1090543800019,50693.6774712 2025-11-30,17:41:27.000,334,11096404,-635,0,1764524486,15138.354810799989,189.01741569000296,50693.56567728001 2025-11-30,17:41:28.000,334,11096364,-795,0,1764524487,15138.55690009999,188.8482365700038,50693.55170304 2025-11-30,17:41:29.000,334,11096424,-795,0,1764524488,15138.76572571,188.7354504899995,50693.495806080005 2025-11-30,17:41:30.000,334,11096387,-795,0,1764524489,15139.014969179996,188.6367626700012,50693.47484472 2025-11-30,17:41:31.000,334,11096392,-795,0,1764524490,15139.250740030002,188.6015170200044,50693.48881896001 2025-11-30,17:41:32.000,334,11096324,-795,0,1764524491,15139.479774569998,188.5028291999988,50693.43990912001 2025-11-30,17:41:33.000,334,11096377,-795,0,1764524492,15139.661654939999,188.4252887699986,50693.425934880004 2025-11-30,17:41:34.000,334,11096400,-795,0,1764524493,15139.84353531,188.34774833999836,50693.425934880004 2025-11-30,17:41:35.000,334,11096387,-795,0,1764524494,15140.08604247,188.26315877999878,50693.35606368 2025-11-30,17:41:36.000,334,11096359,-795,0,1764524495,15140.321813319992,188.1433235700024,50693.32112808001 2025-11-30,17:41:37.000,334,11096400,-795,0,1764524496,15140.517166309997,188.06578314000217,50693.3630508 2025-11-30,17:41:38.000,334,11096323,-795,0,1764524497,15140.800091329998,187.9600461900045,50693.32112808001 2025-11-30,17:41:39.000,334,11096349,-795,0,1764524498,15140.97523538999,187.86135836999892,50693.32112808001 2025-11-30,17:41:40.000,334,11096355,-795,0,1764524499,15141.291841959996,187.74152316000254,50693.23029552001 2025-11-30,17:41:41.000,334,11096387,-795,0,1764524500,15141.568030670001,187.69217924999975,50693.17439856 2025-11-30,17:41:42.000,334,11096342,-795,0,1764524501,15141.877900929998,187.5864423000021,50693.18138568001 2025-11-30,17:41:43.000,334,11096394,-795,0,1764524502,15142.181034879999,187.5018527400025,50693.09754024 2025-11-30,17:41:44.000,334,11096376,-795,0,1764524503,15142.51785037999,187.43136144000164,50693.12548872 2025-11-30,17:41:45.000,334,11096302,-795,0,1764524504,15142.767093850001,187.34677188000205,50693.06959176 2025-11-30,17:41:46.000,334,11096372,-795,0,1764524505,15143.056755179998,187.20578928000032,50693.055617519996 2025-11-30,17:41:47.000,334,11096385,-795,0,1764524506,15143.258844479999,187.05775754999922,50693.041643280005 2025-11-30,17:41:48.000,334,11096350,-795,0,1764524507,15143.43398853999,186.90267668999877,50692.98574632001 2025-11-30,17:41:49.000,334,11096327,-795,0,1764524508,15143.52156057,186.81103799999983,50692.992733440005 2025-11-30,17:41:50.000,334,11096369,-795,0,1764524509,15143.60239629,186.66300626999873,50693.041643280005 2025-11-30,17:41:51.000,334,11096381,-795,0,1764524510,15143.629341529995,186.4867780200002,50693.055617519996 2025-11-30,17:41:52.000,334,11096353,-795,0,1764524511,15143.669759389995,186.35284454999783,50693.1185016 2025-11-30,17:41:53.000,334,11096384,-795,0,1764524512,15143.67649569999,186.27530412000488,50693.13247584001 2025-11-30,17:41:54.000,334,11096401,-795,0,1764524513,15143.649550459995,186.18366542999865,50693.18138568001 2025-11-30,17:41:55.000,334,11096366,-795,0,1764524514,15143.63607783999,186.10612499999843,50693.21632128 2025-11-30,17:41:56.000,334,11096317,-795,0,1764524515,15143.52156057,186.04973196000356,50693.25125688001 2025-11-30,17:41:57.000,334,11096382,-795,0,1764524516,15143.467670089994,185.98628979000205,50693.2931796 2025-11-30,17:41:58.000,334,11096370,-795,0,1764524517,15143.39357067999,185.8664545799984,50693.279205360006 2025-11-30,17:41:59.000,334,11096396,-795,0,1764524518,15143.211690309989,185.87350370999775,50693.34208944 2025-11-30,17:42:00.000,334,11096381,-795,0,1764524519,15143.063491489993,185.8453071900003,50693.432922 2025-11-30,17:42:01.000,334,11096344,-795,0,1764524520,15142.827720640002,185.83825806000095,50693.45388336 2025-11-30,17:42:02.000,334,11096409,-795,0,1764524521,15142.56500455,185.82415980000223,50693.53772880001 2025-11-30,17:42:03.000,334,11096370,-795,0,1764524522,15142.34270632,185.8946511000031,50693.60760000001 2025-11-30,17:42:04.000,334,11096388,-795,0,1764524523,15142.066517609994,185.95104413999798,50693.68445832001 2025-11-30,17:42:05.000,334,11096414,-795,0,1764524524,15141.810537830002,186.0285845699982,50693.76830376 2025-11-30,17:42:06.000,334,11096371,-795,0,1764524525,15141.594975909997,186.12022326000442,50693.86612344 2025-11-30,17:42:07.000,334,11096399,-795,0,1764524526,15141.359205059991,186.24710760000016,50693.894071919996 2025-11-30,17:42:08.000,334,11096385,-795,0,1764524527,15141.130170519995,186.38104107000254,50693.99189160001 2025-11-30,17:42:09.000,334,11096400,-795,0,1764524528,15140.887663359994,186.52907280000363,50694.07573704 2025-11-30,17:42:10.000,334,11096368,-795,0,1764524529,15140.719255609998,186.62776062000194,50694.06874992001 2025-11-30,17:42:11.000,334,11096362,-795,0,1764524530,15140.517166309997,186.71235018000152,50694.22246656 2025-11-30,17:42:12.000,334,11096367,-795,0,1764524531,15140.362231179992,186.85333278000326,50694.37618320001 2025-11-30,17:42:13.000,334,11096387,-795,0,1764524532,15140.11972401999,186.96611886000028,50694.36220896 2025-11-30,17:42:14.000,334,11096375,-795,0,1764524533,15139.87721685999,187.05070841999986,50694.41810592 2025-11-30,17:42:15.000,334,11096387,-795,0,1764524534,15139.634709699989,187.11415059000137,50694.480990000004 2025-11-30,17:42:16.000,334,11096356,-795,0,1764524535,15139.378729919998,187.1916910200016,50694.60675816 2025-11-30,17:42:17.000,334,11096381,-795,0,1764524536,15139.109277520001,187.2551331900031,50694.69060360001 2025-11-30,17:42:18.000,334,11096372,-795,0,1764524537,15138.77919832999,187.29742796999926,50694.78143616001 2025-11-30,17:42:19.000,334,11096366,-795,0,1764524538,15138.462591759999,187.30447709999862,50694.90720432001 2025-11-30,17:42:20.000,334,11096398,-795,0,1764524539,15138.152721500002,187.3538210100014,50694.984062640004 2025-11-30,17:42:21.000,334,11096361,-795,0,1764524540,15137.856323859996,187.36791927000013,50695.07489520001 2025-11-30,17:42:22.000,334,11096357,-795,0,1764524541,15137.52624467,187.36791927000013,50695.09585656001 2025-11-30,17:42:23.000,334,11096342,-795,0,1764524542,15137.29721012999,187.34677188000205,50695.19367624001 2025-11-30,17:42:24.000,334,11096381,-795,0,1764524543,15137.047966659993,187.31857536000462,50695.25656032 2025-11-30,17:42:25.000,334,11096363,-795,0,1764524544,15136.852613670002,187.36087014000077,50695.32643152 2025-11-30,17:42:26.000,334,11096359,-795,0,1764524545,15136.610106510001,187.31152622999798,50695.340405760006 2025-11-30,17:42:27.000,334,11096400,-795,0,1764524546,15136.48885293,187.41021405000356,50695.389315600005 2025-11-30,17:42:28.000,334,11096363,-795,0,1764524547,15136.30697256,187.4877544800038,50695.389315600005 2025-11-30,17:42:29.000,334,11096408,-795,0,1764524548,15136.212664219995,187.53004925999994,50695.44521256 2025-11-30,17:42:30.000,334,11096413,-795,0,1764524549,15136.030783849994,187.62873707999825,50695.46617392 2025-11-30,17:42:31.000,334,11096350,-795,0,1764524550,15135.916266579989,187.7838179399987,50695.46617392 2025-11-30,17:42:32.000,334,11096380,-795,0,1764524551,15135.869112409993,187.88955489000364,50695.55001936001 2025-11-30,17:42:33.000,334,11096384,-795,0,1764524552,15135.754595140002,188.0305374899981,50695.5639936 2025-11-30,17:42:34.000,334,11096369,-795,0,1764524553,15135.673759420002,188.12217618000432,50695.52207088 2025-11-30,17:42:35.000,334,11096403,-795,0,1764524554,15135.640077869997,188.23496226000134,50695.51508376 2025-11-30,17:42:36.000,334,11096349,-795,0,1764524555,15135.559242149997,188.29840443000285,50695.57098072 2025-11-30,17:42:37.000,334,11096385,-795,0,1764524556,15135.485142739992,188.46053442000266,50695.626877680006 2025-11-30,17:42:38.000,334,11096391,-795,0,1764524557,15135.384098089991,188.52397659000417,50695.58495496 2025-11-30,17:42:39.000,334,11096417,-795,0,1764524558,15135.370625470001,188.52397659000417,50695.654826160004 2025-11-30,17:42:40.000,334,11096385,-795,0,1764524559,15135.390834400001,188.53102572000353,50695.6338648 2025-11-30,17:42:41.000,334,11096391,-795,0,1764524560,15135.384098089991,188.4887309400001,50695.61989056001 2025-11-30,17:42:42.000,334,11096377,-795,0,1764524561,15135.404307019991,188.47463268000138,50695.64783904001 2025-11-30,17:42:43.000,334,11096385,-795,0,1764524562,15135.437988569996,188.37594486000307,50695.675787520006 2025-11-30,17:42:44.000,334,11096369,-795,0,1764524563,15135.491879050001,188.29840443000285,50695.57098072 2025-11-30,17:42:45.000,334,11096359,-795,0,1764524564,15135.579451079997,188.19971661000454,50695.654826160004 2025-11-30,17:42:46.000,334,11096349,-795,0,1764524565,15135.572714770002,188.01643922999938,50695.61989056001 2025-11-30,17:42:47.000,334,11096381,-795,0,1764524566,15135.559242149997,187.84021098000085,50695.61989056001 2025-11-30,17:42:48.000,334,11096385,-795,0,1764524567,15135.626605249992,187.55824578000465,50695.52905800001 2025-11-30,17:42:49.000,334,11096382,-795,0,1764524568,15135.720913589998,187.2903788399999,50695.59194208 2025-11-30,17:42:50.000,334,11096409,-795,0,1764524569,15135.714177280002,186.95906973000092,50695.459186800006 2025-11-30,17:42:51.000,334,11096359,-795,0,1764524570,15135.774804069988,186.6348097500013,50695.459186800006 2025-11-30,17:42:52.000,334,11096370,-795,0,1764524571,15135.835430859988,186.2894023800036,50695.47316104 2025-11-30,17:42:53.000,334,11096355,-755,0,1764524572,15135.889321339993,185.97219153000333,50695.51508376 2025-11-30,17:42:54.000,334,11096374,-795,0,1764524573,15135.929739199993,185.60563677000027,50695.40328984 2025-11-30,17:42:55.000,334,11096372,-795,0,1764524574,15136.064465399999,185.33072070000344,50695.32643152 2025-11-30,17:42:56.000,334,11096364,-795,0,1764524575,15136.18571898,185.08400115000404,50695.31245728001 2025-11-30,17:42:57.000,334,11096385,-795,0,1764524576,15136.34065410999,184.87252725000144,50695.32643152 2025-11-30,17:42:58.000,334,11096396,-795,0,1764524577,15136.54947972,184.6822007400042,50695.33341864001 2025-11-30,17:42:59.000,334,11096365,-795,0,1764524578,15136.731360090002,184.55531640000117,50695.291495920006 2025-11-30,17:43:00.000,334,11096367,-795,0,1764524579,15136.933449390002,184.40023554000072,50695.24258608001 2025-11-30,17:43:01.000,334,11096370,-795,0,1764524580,15137.074911899988,184.3226951100005,50695.26354744001 2025-11-30,17:43:02.000,334,11096363,-795,0,1764524581,15137.270264889994,184.26630206999835,50695.25656032 2025-11-30,17:43:03.000,334,11096333,-795,0,1764524582,15137.452145259995,184.14646686000196,50695.22861184 2025-11-30,17:43:04.000,334,11096366,-795,0,1764524583,15137.66770718,184.06892643000174,50695.16572776001 2025-11-30,17:43:05.000,334,11096382,-795,0,1764524584,15137.809169690001,183.93499295999936,50695.151753520004 2025-11-30,17:43:06.000,334,11096397,-795,0,1764524585,15137.937159579997,183.7940103600049,50695.06092096 2025-11-30,17:43:07.000,334,11096382,-795,0,1764524586,15138.119039949997,183.6459786300038,50694.99803688001 2025-11-30,17:43:08.000,334,11096351,-795,0,1764524587,15138.267238769993,183.55433994000487,50694.92117856 2025-11-30,17:43:09.000,334,11096343,-795,0,1764524588,15138.422173899999,183.469750379998,50694.84432024 2025-11-30,17:43:10.000,334,11096356,-795,0,1764524589,15138.63773581999,183.4345047300012,50694.82335888 2025-11-30,17:43:11.000,334,11096367,-795,0,1764524590,15138.81961618999,183.39220994999778,50694.76047480001 2025-11-30,17:43:12.000,334,11096353,-795,0,1764524591,15139.028441800001,183.31466952000483,50694.67662936 2025-11-30,17:43:13.000,334,11096394,-795,0,1764524592,15139.203585859992,183.30057125999883,50694.620732400006 2025-11-30,17:43:14.000,334,11096387,-795,0,1764524593,15139.345048369993,183.25122735000332,50694.55784832 2025-11-30,17:43:15.000,334,11096352,-795,0,1764524594,15139.553873979989,183.20188344000053,50694.41810592 2025-11-30,17:43:16.000,334,11096357,-795,0,1764524595,15139.69533648999,183.15253952999774,50694.34823472 2025-11-30,17:43:17.000,334,11096332,-795,0,1764524596,15139.870480549995,183.14549039999838,50694.32028624 2025-11-30,17:43:18.000,334,11096359,-795,0,1764524597,15139.95805257999,183.15253952999774,50694.32727336001 2025-11-30,17:43:19.000,334,11096353,-795,0,1764524598,15140.01867936999,183.15253952999774,50694.25740216001 2025-11-30,17:43:20.000,334,11096333,-795,0,1764524599,15140.072569849995,183.1877851800018,50694.25740216001 2025-11-30,17:43:21.000,334,11096350,-795,0,1764524600,15140.04562461,183.2089325699999,50694.215479440005 2025-11-30,17:43:22.000,334,11096281,-795,0,1764524601,15140.052360919995,183.3217186500042,50694.22945368 2025-11-30,17:43:23.000,334,11096335,-795,0,1764524602,15140.06583354,183.37811168999906,50694.18054384 2025-11-30,17:43:24.000,334,11096353,-795,0,1764524603,15140.03888829999,183.50499603000208,50694.17355672 2025-11-30,17:43:25.000,334,11096338,-795,0,1764524604,15140.02541568,183.6671260200019,50694.20849232001 2025-11-30,17:43:26.000,334,11096366,-795,0,1764524605,15139.98499782,183.80810862000362,50694.15259536 2025-11-30,17:43:27.000,334,11096359,-795,0,1764524606,15139.95805257999,183.97023861000343,50694.18753096001 2025-11-30,17:43:28.000,334,11096337,-795,0,1764524607,15139.94457996,184.08302469000046,50694.20849232001 2025-11-30,17:43:29.000,334,11096334,-795,0,1764524608,15139.99847043999,184.19581077000475,50694.24342792 2025-11-30,17:43:30.000,334,11096354,-795,0,1764524609,15139.991734129995,184.259252939999,50694.23644080001 2025-11-30,17:43:31.000,334,11096360,-795,0,1764524610,15140.032151989995,184.29449859000306,50694.24342792 2025-11-30,17:43:32.000,334,11096333,-795,0,1764524611,15140.1062514,184.2733511999977,50694.215479440005 2025-11-30,17:43:33.000,334,11096352,-795,0,1764524612,15140.261186529991,184.2381055500009,50694.18753096001 2025-11-30,17:43:34.000,334,11096343,-795,0,1764524613,15140.416121659997,184.14646686000196,50694.25041504 2025-11-30,17:43:35.000,334,11096373,-795,0,1764524614,15140.665365129993,184.0407299100043,50694.313299120004 2025-11-30,17:43:36.000,334,11096385,-795,0,1764524615,15140.887663359994,183.96318948000408,50694.29233776 2025-11-30,17:43:37.000,334,11096300,-795,0,1764524616,15141.184061,183.8292560100017,50694.29233776 2025-11-30,17:43:38.000,334,11096325,-795,0,1764524617,15141.453513399996,183.68827340999997,50694.30631200001 2025-11-30,17:43:39.000,334,11096369,-795,0,1764524618,15141.783592589993,183.5190942900008,50694.27836352001 2025-11-30,17:43:40.000,334,11096323,-795,0,1764524619,15142.106935469994,183.30057125999883,50694.334260480005 2025-11-30,17:43:41.000,334,11096378,-795,0,1764524620,15142.410069419995,183.03270432000136,50694.29233776 2025-11-30,17:43:42.000,334,11096326,-795,0,1764524621,15142.753621229996,182.69434608000302,50694.2713764 2025-11-30,17:43:43.000,334,11096336,-795,0,1764524622,15143.076964109998,182.3207421900006,50694.30631200001 2025-11-30,17:43:44.000,334,11096337,-715,0,1764524623,15143.407043299994,181.8625487399986,50694.2713764 2025-11-30,17:43:45.000,334,11096319,-795,0,1764524624,15143.669759389995,181.3691096399998,50694.29233776 2025-11-30,17:43:46.000,334,11096382,-795,0,1764524625,15143.912266549996,180.84042489000421,50694.32727336001 2025-11-30,17:43:47.000,334,11096317,-795,0,1764524626,15144.161510019992,180.31174014000135,50694.36919608 2025-11-30,17:43:48.000,334,11096376,-795,0,1764524627,15144.383808249993,179.77600625999912,50694.36919608 2025-11-30,17:43:49.000,334,11096360,-795,0,1764524628,15144.599370169999,179.26141977000225,50694.3412476 2025-11-30,17:43:50.000,334,11096349,-795,0,1764524629,15144.79472315999,178.75388241000473,50694.40413168001 2025-11-30,17:43:51.000,334,11096357,-795,0,1764524630,15144.99681245999,178.3027380900021,50694.4111188 2025-11-30,17:43:52.000,334,11096349,-795,0,1764524631,15145.138274969991,177.90093768000224,50694.53688696 2025-11-30,17:43:53.000,334,11096324,-795,0,1764524632,15145.198901759992,177.55553031000454,50694.55784832 2025-11-30,17:43:54.000,334,11096372,-795,0,1764524633,15145.232583309997,177.23127032999764,50694.53688696 2025-11-30,17:43:55.000,334,11096312,-795,0,1764524634,15145.273001169997,176.99159991000488,50694.55784832 2025-11-30,17:43:56.000,334,11096361,-795,0,1764524635,15145.178692829992,176.75192949000484,50694.61374528001 2025-11-30,17:43:57.000,334,11096341,-795,0,1764524636,15145.084384490001,176.6109468900031,50694.73951344001 2025-11-30,17:43:58.000,334,11096371,-795,0,1764524637,15144.89576780999,176.5122590700048,50694.73252632 2025-11-30,17:43:59.000,334,11096337,-795,0,1764524638,15144.65999696,176.3994729900005,50694.75348768 2025-11-30,17:44:00.000,334,11096336,-795,0,1764524639,15144.390544559988,176.3007851700022,50694.816371760004 2025-11-30,17:44:01.000,334,11096355,-795,0,1764524640,15144.026783820002,176.24439213000005,50694.92117856 2025-11-30,17:44:02.000,334,11096337,-795,0,1764524641,15143.72364987,176.14570431000175,50695.0399596 2025-11-30,17:44:03.000,334,11096323,-795,0,1764524642,15143.346416509994,176.11045865999768,50695.11681792001 2025-11-30,17:44:04.000,334,11096351,-795,0,1764524643,15142.901820049992,176.06111475000216,50695.18668912 2025-11-30,17:44:05.000,334,11096304,-795,0,1764524644,15142.52458669,175.96947606000322,50695.28450880001 2025-11-30,17:44:06.000,334,11096359,-795,0,1764524645,15142.15408963999,175.9412795399985,50695.50110952001 2025-11-30,17:44:07.000,334,11096366,-795,0,1764524646,15141.790328900002,175.891935630003,50695.53604512 2025-11-30,17:44:08.000,334,11096321,-795,0,1764524647,15141.440040779991,175.86373910999828,50695.59892920001 2025-11-30,17:44:09.000,334,11096300,-795,0,1764524648,15141.09648896999,175.8425917200002,50695.66181328 2025-11-30,17:44:10.000,334,11096321,-795,0,1764524649,15140.766409779993,175.82144433000212,50695.74565872001 2025-11-30,17:44:11.000,334,11096343,-795,0,1764524650,15140.483484759992,175.78619867999805,50695.86443976001 2025-11-30,17:44:12.000,334,11096377,-795,0,1764524651,15140.193823429996,175.78619867999805,50695.90636248 2025-11-30,17:44:13.000,334,11096305,-795,0,1764524652,15139.910898409995,175.73685477000254,50695.990207920004 2025-11-30,17:44:14.000,334,11096343,-795,0,1764524653,15139.641446009999,175.72275651000382,50696.03213064001 2025-11-30,17:44:15.000,334,11096311,-795,0,1764524654,15139.345048369993,175.6804617300004,50696.10200184001 2025-11-30,17:44:16.000,334,11096363,-795,0,1764524655,15139.048650730001,175.6452160800036,50696.11597608 2025-11-30,17:44:17.000,334,11096364,-795,0,1764524656,15138.72530785,175.55357739000465,50696.2627056 2025-11-30,17:44:18.000,334,11096352,-795,0,1764524657,15138.435646519989,175.49013522000314,50696.325589680004 2025-11-30,17:44:19.000,334,11096370,-795,0,1764524658,15138.092094710002,175.4478404399997,50696.30462832 2025-11-30,17:44:20.000,334,11096334,-795,0,1764524659,15137.782224449991,175.433742180001,50696.31161544 2025-11-30,17:44:21.000,334,11096330,-795,0,1764524660,15137.48582681,175.44079131000035,50696.38148664 2025-11-30,17:44:22.000,334,11096364,-795,0,1764524661,15137.169220239994,175.51128261000122,50696.43039648 2025-11-30,17:44:23.000,334,11096367,-795,0,1764524662,15136.866086289992,175.60997042999952,50696.52122904 2025-11-30,17:44:24.000,334,11096392,-795,0,1764524663,15136.603370199991,175.83554259000084,50696.60507448001 2025-11-30,17:44:25.000,334,11096366,-795,0,1764524664,15136.36086303999,176.07521301000088,50696.59808736 2025-11-30,17:44:26.000,334,11096381,-795,0,1764524665,15136.084674329999,176.35717821000435,50696.59110024 2025-11-30,17:44:27.000,334,11096354,-795,0,1764524666,15135.848903479993,176.5968486300044,50696.67494568001 2025-11-30,17:44:28.000,334,11096374,-795,0,1764524667,15135.586187389992,176.86471557000186,50696.67494568001 2025-11-30,17:44:29.000,334,11096350,-795,0,1764524668,15135.323471299991,177.11143512000126,50696.68891992 2025-11-30,17:44:30.000,334,11096363,-795,0,1764524669,15135.054018899995,177.3017616299985,50696.74481688 2025-11-30,17:44:31.000,334,11096325,-795,0,1764524670,15134.804775429999,177.5343829199992,50696.75180400001 2025-11-30,17:44:32.000,334,11096406,-795,0,1764524671,15134.602686129998,177.65421813000285,50696.8566108 2025-11-30,17:44:33.000,334,11096362,-795,0,1764524672,15134.353442660002,177.7599550800005,50696.81468808 2025-11-30,17:44:34.000,334,11096364,-795,0,1764524673,15134.117671809996,177.7599550800005,50696.82167520001 2025-11-30,17:44:35.000,334,11096337,-795,0,1764524674,15133.915582509995,177.7458568200018,50696.89154640001 2025-11-30,17:44:36.000,334,11096354,-795,0,1764524675,15133.713493209994,177.64011987000413,50696.80770096 2025-11-30,17:44:37.000,334,11096352,-795,0,1764524676,15133.572030699994,177.57667770000262,50696.898533520005 2025-11-30,17:44:38.000,334,11096387,-795,0,1764524677,15133.369941399993,177.44274423000024,50696.86359792 2025-11-30,17:44:39.000,334,11096353,-795,0,1764524678,15133.201533649997,177.32995815000322,50696.87757216 2025-11-30,17:44:40.000,334,11096351,-795,0,1764524679,15133.080280069997,177.21012293999956,50696.947443360004 2025-11-30,17:44:41.000,334,11096341,-795,0,1764524680,15132.985971729991,177.08323860000382,50696.94045624001 2025-11-30,17:44:42.000,334,11096345,-795,0,1764524681,15132.84450921999,176.99864904000424,50696.96141760001 2025-11-30,17:44:43.000,334,11096381,-795,0,1764524682,15132.777146119995,176.9563542600008,50696.947443360004 2025-11-30,17:44:44.000,334,11096360,-795,0,1764524683,15132.66936516,176.92815774000337,50696.93346912 2025-11-30,17:44:45.000,334,11096335,-795,0,1764524684,15132.56832051,177.0056981700036,50696.91250776 2025-11-30,17:44:46.000,334,11096382,-795,0,1764524685,15132.50095740999,177.13258250999934,50696.828662320004 2025-11-30,17:44:47.000,334,11096368,-795,0,1764524686,15132.433594309994,177.37225292999938,50696.800713840006 2025-11-30,17:44:48.000,334,11096350,-795,0,1764524687,15132.386440139999,177.62602160999813,50696.800713840006 2025-11-30,17:44:49.000,334,11096342,-795,0,1764524688,15132.325813349998,177.93618332999904,50696.68891992 2025-11-30,17:44:50.000,334,11096389,-795,0,1764524689,15132.258450249989,178.3027380900021,50696.67494568001 2025-11-30,17:44:51.000,334,11096364,-795,0,1764524690,15132.211296079993,178.6974893700026,50696.66795856 2025-11-30,17:44:52.000,334,11096362,-795,0,1764524691,15132.184350839998,179.15568282000459,50696.69590704 2025-11-30,17:44:53.000,334,11096376,-795,0,1764524692,15132.090042499993,179.62797452999803,50696.577126 2025-11-30,17:44:54.000,334,11096394,-795,0,1764524693,15132.036152020002,180.06502059000195,50696.53520328001 2025-11-30,17:44:55.000,334,11096356,-795,0,1764524694,15131.968788919992,180.5020666499986,50696.514241920006 2025-11-30,17:44:56.000,334,11096378,-795,0,1764524695,15131.874480580002,180.88976879999973,50696.47930632 2025-11-30,17:44:57.000,334,11096367,-795,0,1764524696,15131.780172239996,181.25632356000278,50696.43738360001 2025-11-30,17:44:58.000,334,11096389,-795,0,1764524697,15131.665654969991,181.60173093000049,50696.41642224001 2025-11-30,17:44:59.000,334,11096340,-795,0,1764524698,15131.598291869996,181.8625487399986,50696.3325768 2025-11-30,17:45:00.000,334,11096363,-795,0,1764524699,15131.52419245999,182.08107177000056,50696.297641200006 2025-11-30,17:45:01.000,334,11096356,-715,0,1764524700,15131.47030198,182.29959480000252,50696.297641200006 2025-11-30,17:45:02.000,334,11096400,-795,0,1764524701,15131.42314780999,182.42647913999826,50696.28366696 2025-11-30,17:45:03.000,334,11096348,-795,0,1764524702,15131.3490484,182.53926522000256,50696.25571848 2025-11-30,17:45:04.000,334,11096367,-795,0,1764524703,15131.335575779995,182.58860912999808,50696.23475712 2025-11-30,17:45:05.000,334,11096384,-755,0,1764524704,15131.32883947,182.62385478000215,50696.18584728 2025-11-30,17:45:06.000,334,11096380,-795,0,1764524705,15131.32883947,182.60975652000343,50696.13693744 2025-11-30,17:45:07.000,334,11096412,-795,0,1764524706,15131.36252101999,182.65205129999958,50696.08104048001 2025-11-30,17:45:08.000,334,11096382,-795,0,1764524707,15131.46356566999,182.65205129999958,50696.03911776 2025-11-30,17:45:09.000,334,11096334,-795,0,1764524708,15131.58481924999,182.62385478000215,50696.011169280006 2025-11-30,17:45:10.000,334,11096353,-795,0,1764524709,15131.746490689991,182.5956582600047,50695.822517040004 2025-11-30,17:45:11.000,334,11096351,-795,0,1764524710,15131.908162129992,182.5956582600047,50695.74565872001 2025-11-30,17:45:12.000,334,11096395,-795,0,1764524711,15132.090042499993,182.57451086999936,50695.654826160004 2025-11-30,17:45:13.000,334,11096338,-795,0,1764524712,15132.305604419998,182.58860912999808,50695.654826160004 2025-11-30,17:45:14.000,334,11096362,-795,0,1764524713,15132.56158419999,182.55336348000128,50695.45219968001 2025-11-30,17:45:15.000,334,11096364,-795,0,1764524714,15132.87145446,182.6168056500028,50695.438225440004 2025-11-30,17:45:16.000,334,11096342,-795,0,1764524715,15133.208269959992,182.65205129999958,50695.28450880001 2025-11-30,17:45:17.000,334,11096355,-795,0,1764524716,15133.531612839994,182.74368998999853,50695.31245728001 2025-11-30,17:45:18.000,334,11096328,-795,0,1764524717,15133.875164649995,182.84942694000347,50695.13777928 2025-11-30,17:45:19.000,334,11096360,-635,0,1764524718,15134.158089669996,182.9622130200005,50695.053933840005 2025-11-30,17:45:20.000,334,11096363,-795,0,1764524719,15134.461223619997,183.1243430100003,50694.97707552001 2025-11-30,17:45:21.000,334,11096368,-795,0,1764524720,15134.771093879994,183.25827648000268,50694.85130736 2025-11-30,17:45:22.000,334,11096389,-795,0,1764524721,15134.9866558,183.37811168999906,50694.76047480001 2025-11-30,17:45:23.000,334,11096358,-795,0,1764524722,15135.20221771999,183.50499603000208,50694.7255392 2025-11-30,17:45:24.000,334,11096376,-795,0,1764524723,15135.363889159991,183.63188036999782,50694.655668 2025-11-30,17:45:26.000,334,11096367,-795,0,1764524724,15135.471670120001,183.71646993000468,50694.620732400006 2025-11-30,17:45:27.000,334,11096377,-795,0,1764524725,15135.565978459992,183.78696122999827,50694.550861200005 2025-11-30,17:45:28.000,334,11096370,-795,0,1764524726,15135.626605249992,183.82220688000234,50694.5857968 2025-11-30,17:45:29.000,334,11096361,-795,0,1764524727,15135.599660009997,183.83630514000106,50694.52291272001 2025-11-30,17:45:30.000,334,11096332,-795,0,1764524729,15135.606396319992,183.78696122999827,50694.53688696 2025-11-30,17:45:31.000,334,11096384,-795,0,1764524730,15135.518824289997,183.68827340999997,50694.620732400006 2025-11-30,17:45:32.000,334,11096385,-795,0,1764524731,15135.471670120001,183.57548733000294,50694.5857968 2025-11-30,17:45:33.000,334,11096395,-675,0,1764524732,15135.384098089991,183.46270124999864,50694.620732400006 2025-11-30,17:45:34.000,334,11096364,-755,0,1764524733,15135.336943919996,183.37811168999906,50694.655668 2025-11-30,17:45:35.000,334,11096358,-795,0,1764524734,15135.26284450999,183.3076203899982,50694.66265512001 2025-11-30,17:45:36.000,334,11096352,-795,0,1764524735,15135.22916296,183.26532561000204,50694.718552080005 2025-11-30,17:45:37.000,334,11096326,-795,0,1764524736,15135.235899269996,183.24417822000396,50694.73252632 2025-11-30,17:45:38.000,334,11096374,-795,0,1764524737,15135.276317129996,183.25827648000268,50694.73951344001 2025-11-30,17:45:39.000,334,11096355,-795,0,1764524738,15135.377361779996,183.3217186500042,50694.69759072 2025-11-30,17:45:40.000,334,11096397,-795,0,1764524739,15135.377361779996,183.44860298999993,50694.669642240005 2025-11-30,17:45:41.000,334,11096360,-795,0,1764524740,15135.512087980002,183.54729080999823,50694.599771040004 2025-11-30,17:45:42.000,334,11096371,-795,0,1764524741,15135.599660009997,183.6671260200019,50694.599771040004 2025-11-30,17:45:43.000,334,11096335,-795,0,1764524742,15135.720913589998,183.81515775000298,50694.648680880004 2025-11-30,17:45:44.000,334,11096355,-795,0,1764524743,15135.808485619993,183.94909121999808,50694.655668 2025-11-30,17:45:45.000,334,11096329,-795,0,1764524744,15135.896057649989,184.06892643000174,50694.54387408001 2025-11-30,17:45:46.000,334,11096401,-795,0,1764524745,15135.956684439989,184.19581077000475,50694.48797712 2025-11-30,17:45:47.000,334,11096383,-795,0,1764524746,15136.003838609999,184.259252939999,50694.432080160004 2025-11-30,17:45:48.000,334,11096373,-795,0,1764524747,15136.091410639994,184.31564598000114,50694.46002864 2025-11-30,17:45:49.000,334,11096378,-795,0,1764524748,15136.09814694999,184.35794076000457,50694.501951360005 2025-11-30,17:45:50.000,334,11096355,-795,0,1764524749,15136.104883259999,184.37908815000264,50694.43906728 2025-11-30,17:45:51.000,334,11096369,-795,0,1764524750,15136.15877373999,184.35794076000457,50694.46701576 2025-11-30,17:45:52.000,334,11096331,-795,0,1764524751,15136.13856480999,184.35089162999793,50694.46701576 2025-11-30,17:45:53.000,334,11096351,-795,0,1764524752,15136.192455289995,184.2733511999977,50694.50893848 2025-11-30,17:45:54.000,334,11096337,-795,0,1764524753,15136.20592791,184.23105642000155,50694.54387408001 2025-11-30,17:45:55.000,334,11096340,-795,0,1764524754,15136.253082079995,184.18171250999876,50694.5857968 2025-11-30,17:45:56.000,334,11096330,-795,0,1764524755,15136.212664219995,184.05482817000302,50694.71156496001 2025-11-30,17:45:57.000,334,11096365,-795,0,1764524756,15136.21940052999,183.92794383,50694.669642240005 2025-11-30,17:45:58.000,334,11096341,-795,0,1764524757,15136.232873149995,183.7940103600049,50694.68361648 2025-11-30,17:45:59.000,334,11096344,-795,0,1764524758,15136.21940052999,183.6671260200019,50694.788423280006 2025-11-30,17:46:00.000,334,11096341,-795,0,1764524759,15136.18571898,183.49794690000272,50694.80938464001 2025-11-30,17:46:01.000,334,11096388,-795,0,1764524760,15136.18571898,183.3358169100029,50694.85829448001 2025-11-30,17:46:02.000,334,11096373,-795,0,1764524761,15136.20592791,183.20188344000053,50694.87226872 2025-11-30,17:46:03.000,334,11096351,-795,0,1764524762,15136.17898266999,183.04680258000008,50694.9002172 2025-11-30,17:46:04.000,334,11096345,-795,0,1764524763,15136.152037429994,182.93401650000305,50694.96310128 2025-11-30,17:46:05.000,334,11096341,-795,0,1764524764,15136.13856480999,182.82827954999811,50694.97707552001 2025-11-30,17:46:06.000,334,11096341,-675,0,1764524765,15136.07793801999,182.7507391199979,50695.07489520001 2025-11-30,17:46:07.000,334,11096361,-795,0,1764524766,15136.050992779994,182.68729695000366,50695.08886944 2025-11-30,17:46:08.000,334,11096352,-795,0,1764524767,15136.024047539999,182.57451086999936,50695.123805040006 2025-11-30,17:46:09.000,334,11096361,-795,0,1764524768,15135.963420749998,182.47582305000105,50695.18668912 2025-11-30,17:46:10.000,334,11096324,-795,0,1764524769,15135.916266579989,182.42647913999826,50695.172714880006 2025-11-30,17:46:11.000,334,11096349,-795,0,1764524770,15135.909530269993,182.3700861000034,50695.20765048 2025-11-30,17:46:12.000,334,11096367,-795,0,1764524771,15135.896057649989,182.34188957999868,50695.24258608001 2025-11-30,17:46:13.000,334,11096323,-795,0,1764524772,15135.889321339993,182.25025088999973,50695.25656032 2025-11-30,17:46:14.000,334,11096349,-795,0,1764524773,15135.896057649989,182.1727104599995,50695.4242512 2025-11-30,17:46:15.000,334,11096329,-795,0,1764524774,15135.842167169998,182.08107177000056,50695.34739288 2025-11-30,17:46:16.000,334,11096357,-795,0,1764524775,15135.795012999988,182.0387769900044,50695.36136712001 2025-11-30,17:46:17.000,334,11096367,-795,0,1764524776,15135.720913589998,182.04582612000377,50695.4242512 2025-11-30,17:46:18.000,334,11096348,-795,0,1764524777,15135.660286799997,182.0246787299984,50695.43123832001 2025-11-30,17:46:19.000,334,11096356,-795,0,1764524778,15135.579451079997,182.0387769900044,50695.4242512 2025-11-30,17:46:20.000,334,11096315,-795,0,1764524779,15135.545769529992,182.09517002999928,50695.46617392 2025-11-30,17:46:21.000,334,11096364,-795,0,1764524780,15135.411043330001,182.15156307000143,50695.508096640006 2025-11-30,17:46:22.000,334,11096369,-795,0,1764524781,15135.35041654,182.25025088999973,50695.557006480005 2025-11-30,17:46:23.000,334,11096352,-795,0,1764524782,15135.24263557999,182.3700861000034,50695.53604512 2025-11-30,17:46:24.000,334,11096343,-795,0,1764524783,15135.16853617,182.44762653000362,50695.57098072 2025-11-30,17:46:25.000,334,11096388,-795,0,1764524784,15135.094436759995,182.51811783000448,50695.52905800001 2025-11-30,17:46:26.000,334,11096373,-795,0,1764524785,15135.054018899995,182.56041261000064,50695.64085192 2025-11-30,17:46:27.000,334,11096338,-795,0,1764524786,15134.92602901,182.57451086999936,50695.57796784001 2025-11-30,17:46:28.000,334,11096311,-795,0,1764524787,15134.872138529994,182.53926522000256,50695.71771024001 2025-11-30,17:46:29.000,334,11096378,-715,0,1764524788,15134.764357569999,182.53926522000256,50695.75264584 2025-11-30,17:46:30.000,334,11096370,-795,0,1764524789,15134.656576609988,182.51106869999785,50695.71072312 2025-11-30,17:46:31.000,334,11096352,-795,0,1764524790,15134.562268269998,182.4335282700049,50695.76662008001 2025-11-30,17:46:32.000,334,11096394,-795,0,1764524791,15134.434278380002,182.3207421900006,50695.822517040004 2025-11-30,17:46:33.000,334,11096335,-795,0,1764524792,15134.319761109997,182.1727104599995,50695.8085428 2025-11-30,17:46:34.000,334,11096359,-795,0,1764524793,15134.232189080001,182.0387769900044,50695.92732384 2025-11-30,17:46:35.000,334,11096387,-795,0,1764524794,15134.164825979991,181.88369613000395,50695.92732384 2025-11-30,17:46:36.000,334,11096334,-795,0,1764524795,15134.104199189991,181.70746787999815,50695.93431096001 2025-11-30,17:46:37.000,334,11096326,-795,0,1764524796,15134.07051764,181.49599398000282,50695.941298080004 2025-11-30,17:46:38.000,334,11096347,-795,0,1764524797,15134.04357239999,181.3056674699983,50695.91334960001 2025-11-30,17:46:39.000,334,11096350,-795,0,1764524798,15134.00989085,181.0589479199989,50695.962259440006 2025-11-30,17:46:40.000,334,11096386,-795,0,1764524799,15134.016627159996,180.875670540001,50695.92033672 2025-11-30,17:46:41.000,334,11096363,-755,0,1764524800,15134.04357239999,180.62190186000225,50695.93431096001 2025-11-30,17:46:42.000,334,11096318,-795,0,1764524801,15134.077253949996,180.43157534999773,50695.93431096001 2025-11-30,17:46:43.000,334,11096389,-795,0,1764524802,15134.137880739996,180.21305232000304,50695.878414 2025-11-30,17:46:44.000,334,11096342,-795,0,1764524803,15134.158089669996,179.93813624999893,50695.8085428 2025-11-30,17:46:45.000,334,11096374,-795,0,1764524804,15134.238925389996,179.70551495999825,50695.83649128001 2025-11-30,17:46:46.000,334,11096354,-795,0,1764524805,15134.292815870002,179.52223758000036,50695.74565872001 2025-11-30,17:46:47.000,334,11096347,-795,0,1764524806,15134.427542069992,179.39535324000462,50695.68976176 2025-11-30,17:46:48.000,334,11096368,-795,0,1764524807,15134.562268269998,179.27551803000097,50695.6338648 2025-11-30,17:46:49.000,334,11096273,-795,0,1764524808,15134.771093879994,179.19092847000138,50695.626877680006 2025-11-30,17:46:50.000,334,11096368,-795,0,1764524809,15134.952974249994,179.2050267300001,50695.626877680006 2025-11-30,17:46:51.000,334,11096374,-795,0,1764524810,15135.114645689995,179.29666541999904,50695.48014816001 2025-11-30,17:46:52.000,334,11096301,-795,0,1764524811,15135.30999868,179.40240237000398,50695.48014816001 2025-11-30,17:46:53.000,334,11096361,-795,0,1764524812,15135.498615359997,179.54338496999844,50695.39630272 2025-11-30,17:46:54.000,334,11096381,-795,0,1764524813,15135.633341560002,179.81830104000255,50695.28450880001 2025-11-30,17:46:55.000,334,11096333,-795,0,1764524814,15135.741122519998,180.04387320000387,50695.172714880006 2025-11-30,17:46:56.000,334,11096424,-795,0,1764524815,15135.788276689993,180.34698578999814,50695.172714880006 2025-11-30,17:46:57.000,334,11096344,-795,0,1764524816,15135.788276689993,180.69239316000312,50694.984062640004 2025-11-30,17:46:58.000,334,11096339,-795,0,1764524817,15135.821958239998,181.08009531000425,50694.9700884 2025-11-30,17:46:59.000,334,11096361,-795,0,1764524818,15135.714177280002,181.43960094000067,50694.87226872 2025-11-30,17:47:00.000,334,11096371,-795,0,1764524819,15135.626605249992,181.7286152700035,50694.886242960005 2025-11-30,17:47:01.000,334,11096335,-795,0,1764524820,15135.431252260001,182.00353134000034,50694.94912704001 2025-11-30,17:47:02.000,334,11096338,-795,0,1764524821,15135.20895403,182.20090698000422,50694.92816568001 2025-11-30,17:47:03.000,334,11096374,-795,0,1764524822,15134.95971055999,182.34188957999868,50694.87925584001 2025-11-30,17:47:04.000,334,11096413,-795,0,1764524823,15134.703730779998,182.44057740000426,50694.9700884 2025-11-30,17:47:05.000,334,11096414,-795,0,1764524824,15134.447750999992,182.42647913999826,50694.92117856 2025-11-30,17:47:06.000,334,11096362,-795,0,1764524825,15134.191771220001,182.3841843600021,50694.97707552001 2025-11-30,17:47:07.000,334,11096315,-755,0,1764524826,15133.94926406,182.27844741000445,50694.9700884 2025-11-30,17:47:08.000,334,11096378,-795,0,1764524827,15133.74043844999,182.08107177000056,50695.08188232 2025-11-30,17:47:09.000,334,11096355,-795,0,1764524828,15133.585503319999,181.8625487399986,50695.06092096 2025-11-30,17:47:10.000,334,11096361,-795,0,1764524829,15133.491194979993,181.58763267000177,50695.06790808 2025-11-30,17:47:11.000,334,11096351,-795,0,1764524830,15133.484458669998,181.31271659999766,50695.13079216 2025-11-30,17:47:12.000,334,11096365,-795,0,1764524831,15133.545085459999,181.01665314000275,50695.13079216 2025-11-30,17:47:13.000,334,11096366,-795,0,1764524832,15133.666339039999,180.69239316000312,50695.11681792001 2025-11-30,17:47:14.000,334,11096345,-795,0,1764524833,15133.854955719995,180.42452621999837,50695.13079216 2025-11-30,17:47:15.000,334,11096366,-795,0,1764524834,15134.07051764,180.14256102000218,50695.01201112 2025-11-30,17:47:16.000,334,11096347,-795,0,1764524835,15134.380387899997,179.95223450999765,50695.053933840005 2025-11-30,17:47:17.000,334,11096338,-795,0,1764524836,15134.663312919998,179.78305538999848,50694.96310128 2025-11-30,17:47:18.000,334,11096370,-795,0,1764524837,15135.06075520999,179.73371148000297,50694.87226872 2025-11-30,17:47:19.000,334,11096385,-795,0,1764524838,15135.451461190001,179.7266623500036,50694.85829448001 2025-11-30,17:47:20.000,334,11096337,-795,0,1764524839,15135.828694549993,179.75485887000104,50694.767461920004 2025-11-30,17:47:21.000,334,11096379,-755,0,1764524840,15136.192455289995,179.88879234000342,50694.67662936 2025-11-30,17:47:22.000,334,11096376,-795,0,1764524841,15136.589897580001,180.07911885000067,50694.57182256001 2025-11-30,17:47:23.000,334,11096385,-795,0,1764524842,15136.953658320002,180.33993665999878,50694.49496424001 2025-11-30,17:47:24.000,334,11096354,-795,0,1764524843,15137.236583339989,180.65714750999905,50694.35522184001 2025-11-30,17:47:25.000,334,11096339,-795,0,1764524844,15137.532980979995,181.00255488000403,50694.313299120004 2025-11-30,17:47:26.000,334,11096372,-795,0,1764524845,15137.7485429,181.34796225000173,50694.22945368 2025-11-30,17:47:27.000,334,11096323,-795,0,1764524846,15137.903478029992,181.7286152700035,50694.07573704 2025-11-30,17:47:28.000,334,11096380,-795,0,1764524847,15138.017995299997,182.109268289998,50694.01285296 2025-11-30,17:47:29.000,334,11096350,-795,0,1764524848,15138.051676850002,182.5322160900032,50693.97791736 2025-11-30,17:47:30.000,334,11096365,-795,0,1764524849,15137.977577439997,182.87057433000155,50693.97093024001 2025-11-30,17:47:31.000,334,11096329,-795,0,1764524850,15137.856323859996,183.11729388000094,50693.956956 2025-11-30,17:47:32.000,334,11096356,-795,0,1764524851,15137.593607769995,183.3358169100029,50694.04080144001 2025-11-30,17:47:33.000,334,11096328,-795,0,1764524852,15137.31741905999,183.47679951000464,50694.08971128001 2025-11-30,17:47:34.000,334,11096352,-795,0,1764524853,15136.953658320002,183.57548733000294,50694.145608240004 2025-11-30,17:47:35.000,334,11096341,-795,0,1764524854,15136.515798169996,183.57548733000294,50694.215479440005 2025-11-30,17:47:36.000,334,11096349,-795,0,1764524855,15136.09814694999,183.55433994000487,50694.285350640006 2025-11-30,17:47:37.000,334,11096365,-795,0,1764524856,15135.687232039993,183.54024167999887,50694.383170320005 2025-11-30,17:47:38.000,334,11096370,-795,0,1764524857,15135.343680229991,183.5331925499995,50694.49496424001 2025-11-30,17:47:39.000,334,11096348,-795,0,1764524858,15135.04054627999,183.50499603000208,50694.648680880004 2025-11-30,17:47:40.000,334,11096305,-795,0,1764524859,15134.750884949994,183.36401343000034,50694.75348768 2025-11-30,17:47:41.000,334,11096359,-795,0,1764524860,15134.521850409998,183.24417822000396,50694.89323008 2025-11-30,17:47:42.000,334,11096339,-795,0,1764524861,15134.360178969997,183.11024475000158,50694.94213992 2025-11-30,17:47:43.000,334,11096368,-795,0,1764524862,15134.279343249997,183.025655190002,50694.956114160006 2025-11-30,17:47:44.000,334,11096368,-795,0,1764524863,15134.252398010001,182.93401650000305,50694.92816568001 2025-11-30,17:47:45.000,334,11096326,-795,0,1764524864,15134.279343249997,182.85647607000283,50694.984062640004 2025-11-30,17:47:46.000,334,11096329,-795,0,1764524865,15134.306288489992,182.80008303000068,50695.053933840005 2025-11-30,17:47:47.000,334,11096342,-795,0,1764524866,15134.400596829997,182.75778825000452,50694.91419144 2025-11-30,17:47:48.000,334,11096344,-795,0,1764524867,15134.569004579993,182.70844434000173,50694.90720432001 2025-11-30,17:47:49.000,334,11096337,-795,0,1764524868,15134.83845697999,182.7295917299998,50694.89323008 2025-11-30,17:47:50.000,334,11096351,-795,0,1764524869,15135.12138199999,182.76483738000388,50694.87226872 2025-11-30,17:47:51.000,334,11096342,-795,0,1764524870,15135.370625470001,182.7789356400026,50694.84432024 2025-11-30,17:47:52.000,334,11096362,-795,0,1764524871,15135.700704659997,182.82827954999811,50694.80239752 2025-11-30,17:47:53.000,334,11096346,-795,0,1764524872,15136.07793801999,182.9269673700037,50694.767461920004 2025-11-30,17:47:54.000,334,11096273,-795,0,1764524873,15136.40128089999,182.99745867000456,50694.73252632 2025-11-30,17:47:55.000,334,11096353,-795,0,1764524874,15136.785250569992,183.13844126999902,50694.64169376001 2025-11-30,17:47:56.000,334,11096335,-795,0,1764524875,15137.162483929998,183.26532561000204,50694.61374528001 2025-11-30,17:47:57.000,334,11096349,-795,0,1764524876,15137.41846370999,183.34991517000162,50694.56483544 2025-11-30,17:47:58.000,334,11096350,-795,0,1764524877,15137.68117979999,183.38516081999842,50694.5857968 2025-11-30,17:47:59.000,334,11096414,-795,0,1764524878,15137.815905999996,183.42745560000185,50694.599771040004 2025-11-30,17:48:00.000,334,11096386,-795,0,1764524879,15137.910214340001,183.41335734000313,50694.54387408001 2025-11-30,17:48:01.000,334,11096368,-795,0,1764524880,15137.856323859996,183.3217186500042,50694.57880968 2025-11-30,17:48:02.000,334,11096317,-795,0,1764524881,15137.735070279996,183.27942387000076,50694.64169376001 2025-11-30,17:48:03.000,334,11096380,-795,0,1764524882,15137.49929942999,183.15253952999774,50694.60675816 2025-11-30,17:48:04.000,334,11096353,-795,0,1764524883,15137.182692859998,183.01155693000328,50694.74650056 2025-11-30,17:48:05.000,334,11096336,-795,0,1764524884,15136.798723189997,182.93401650000305,50694.83034600001 2025-11-30,17:48:06.000,334,11096362,-795,0,1764524885,15136.434962449996,182.80713216000004,50694.91419144 2025-11-30,17:48:07.000,334,11096358,-795,0,1764524886,15136.024047539999,182.72254260000045,50695.01201112 2025-11-30,17:48:08.000,334,11096384,-795,0,1764524887,15135.714177280002,182.6661495599983,50695.123805040006 2025-11-30,17:48:09.000,334,11096357,-795,0,1764524888,15135.377361779996,182.58155999999872,50695.24258608001 2025-11-30,17:48:10.000,334,11096354,-795,0,1764524889,15135.094436759995,182.5040195699985,50695.24258608001 2025-11-30,17:48:11.000,334,11096372,-795,0,1764524890,15134.87887483999,182.46172479000234,50695.33341864001 2025-11-30,17:48:12.000,334,11096324,-795,0,1764524891,15134.710467089993,182.4053317500002,50695.40328984 2025-11-30,17:48:13.000,334,11096348,-795,0,1764524892,15134.569004579993,182.36303697000403,50695.39630272 2025-11-30,17:48:14.000,334,11096321,-795,0,1764524893,15134.481432549997,182.30664393000188,50695.46617392 2025-11-30,17:48:15.000,334,11096360,-795,0,1764524894,15134.461223619997,182.27844741000445,50695.438225440004 2025-11-30,17:48:16.000,334,11096348,-795,0,1764524895,15134.467959929993,182.23615263000102,50695.45219968001 2025-11-30,17:48:17.000,334,11096378,-795,0,1764524896,15134.494905170002,182.24320176000037,50695.459186800006 2025-11-30,17:48:18.000,334,11096340,-795,0,1764524897,15134.494905170002,182.19385785000486,50695.46617392 2025-11-30,17:48:19.000,334,11096320,-795,0,1764524898,15134.569004579993,182.22910350000166,50695.52207088 2025-11-30,17:48:20.000,334,11096368,-795,0,1764524899,15134.595949819988,182.27844741000445,50695.41027696001 2025-11-30,17:48:21.000,334,11096379,-795,0,1764524900,15134.703730779998,182.39123349000147,50695.4242512 2025-11-30,17:48:22.000,334,11096335,-795,0,1764524901,15134.831720669994,182.48992130999977,50695.38232848001 2025-11-30,17:48:23.000,334,11096331,-795,0,1764524902,15134.95971055999,182.67319868999766,50695.34739288 2025-11-30,17:48:24.000,334,11096340,-795,0,1764524903,15135.10117306999,182.8141812899994,50695.33341864001 2025-11-30,17:48:25.000,334,11096370,-795,0,1764524904,15135.24263557999,183.01155693000328,50695.30547016 2025-11-30,17:48:26.000,334,11096365,-795,0,1764524905,15135.377361779996,183.2089325699999,50695.22861184 2025-11-30,17:48:27.000,334,11096344,-795,0,1764524906,15135.485142739992,183.41335734000313,50695.15874064 2025-11-30,17:48:28.000,334,11096366,-795,0,1764524907,15135.565978459992,183.55433994000487,50695.18668912 2025-11-30,17:48:29.000,334,11096360,-795,0,1764524908,15135.586187389992,183.67417515000125,50695.16572776001 2025-11-30,17:48:30.000,334,11096344,-795,0,1764524909,15135.619868939997,183.75876471000083,50695.08886944 2025-11-30,17:48:31.000,334,11096375,-795,0,1764524910,15135.680495729997,183.81515775000298,50695.0399596 2025-11-30,17:48:32.000,334,11096357,-795,0,1764524911,15135.700704659997,183.84335427000042,50695.06092096 2025-11-30,17:48:33.000,334,11096379,-795,0,1764524912,15135.781540379998,183.85040339999978,50695.06790808 2025-11-30,17:48:34.000,334,11096412,-795,0,1764524913,15135.774804069988,183.74466645000211,50695.053933840005 2025-11-30,17:48:35.000,334,11096368,-795,0,1764524914,15135.754595140002,183.62483123999846,50695.13079216 2025-11-30,17:48:36.000,334,11096323,-795,0,1764524915,15135.754595140002,183.4345047300012,50695.06092096 2025-11-30,17:48:37.000,334,11096346,-795,0,1764524916,15135.741122519998,183.20188344000053,50695.11681792001 2025-11-30,17:48:38.000,334,11096351,-795,0,1764524917,15135.714177280002,182.9622130200005,50695.151753520004 2025-11-30,17:48:39.000,334,11096338,-795,0,1764524918,15135.673759420002,182.6309039100015,50695.23559896 2025-11-30,17:48:40.000,334,11096341,-795,0,1764524919,15135.660286799997,182.30664393000188,50695.29848304 2025-11-30,17:48:41.000,334,11096352,-795,0,1764524920,15135.613132630002,182.00353134000034,50695.27752168 2025-11-30,17:48:42.000,334,11096359,-795,0,1764524921,15135.552505840002,181.64402571000392,50695.291495920006 2025-11-30,17:48:43.000,334,11096393,-795,0,1764524922,15135.586187389992,181.29861833999894,50695.319444400004 2025-11-30,17:48:44.000,334,11096350,-795,0,1764524923,15135.626605249992,181.00255488000403,50695.26354744001 2025-11-30,17:48:45.000,334,11096323,-795,0,1764524924,15135.660286799997,180.72763880999992,50695.291495920006 2025-11-30,17:48:46.000,334,11096359,-795,0,1764524925,15135.734386210002,180.48796838999988,50695.32643152 2025-11-30,17:48:47.000,334,11096355,-795,0,1764524926,15135.815221929988,180.2835436200039,50695.25656032 2025-11-30,17:48:48.000,334,11096291,-795,0,1764524927,15135.929739199993,180.14961015000154,50695.29848304 2025-11-30,17:48:49.000,334,11096318,-795,0,1764524928,15136.037520159989,179.93813624999893,50695.26354744001 2025-11-30,17:48:50.000,334,11096359,-675,0,1764524929,15136.15877373999,179.8112519100032,50695.19367624001 2025-11-30,17:48:51.000,334,11096333,-795,0,1764524930,15136.2665547,179.7266623500036,50695.11681792001 2025-11-30,17:48:52.000,334,11096325,-795,0,1764524931,15136.38780828,179.57158149000315,50695.1098308 2025-11-30,17:48:53.000,334,11096337,-795,0,1764524932,15136.495589239996,179.57158149000315,50694.99104976 2025-11-30,17:48:54.000,334,11096336,-795,0,1764524933,15136.596633889996,179.55748323000444,50694.956114160006 2025-11-30,17:48:55.000,334,11096304,-795,0,1764524934,15136.643788059991,179.52928670999972,50694.92816568001 2025-11-30,17:48:56.000,334,11096282,-795,0,1764524935,15136.724623779992,179.55748323000444,50694.94213992 2025-11-30,17:48:57.000,334,11096332,-795,0,1764524936,15136.778514259997,179.6138762699993,50694.92117856 2025-11-30,17:48:58.000,334,11096331,-795,0,1764524937,15136.778514259997,179.74076061000233,50694.935152800004 2025-11-30,17:48:59.000,334,11096343,-795,0,1764524938,15136.825668429992,179.89584147000278,50694.94912704001 2025-11-30,17:49:00.000,334,11096319,-795,0,1764524939,15136.798723189997,180.07911885000067,50694.94213992 2025-11-30,17:49:01.000,334,11096325,-795,0,1764524940,15136.758305329997,180.29059275000327,50694.956114160006 2025-11-30,17:49:02.000,334,11096329,-795,0,1764524941,15136.704414849992,180.49501751999924,50694.87925584001 2025-11-30,17:49:03.000,334,11096357,-795,0,1764524942,15136.603370199991,180.69239316000312,50694.9002172 2025-11-30,17:49:04.000,334,11096351,-795,0,1764524943,15136.48885293,180.8968179299991,50694.83034600001 2025-11-30,17:49:05.000,334,11096314,-795,0,1764524944,15136.38780828,181.1223900900004,50694.89323008 2025-11-30,17:49:06.000,334,11096308,-795,0,1764524945,15136.232873149995,181.31271659999766,50694.886242960005 2025-11-30,17:49:07.000,334,11096344,-795,0,1764524946,15136.017311229989,181.4536991999994,50694.91419144 2025-11-30,17:49:08.000,334,11096313,-795,0,1764524947,15135.835430859988,181.57353441000305,50694.99104976 2025-11-30,17:49:09.000,334,11096324,-795,0,1764524948,15135.619868939997,181.7004187499988,50694.9700884 2025-11-30,17:49:10.000,334,11096308,-795,0,1764524949,15135.417779639996,181.74271353000222,50695.04694672001 2025-11-30,17:49:11.000,334,11096354,-795,0,1764524950,15135.26284450999,181.7638609200003,50695.08886944 2025-11-30,17:49:12.000,334,11096358,-795,0,1764524951,15135.134854619995,181.71451701000478,50695.1098308 2025-11-30,17:49:13.000,334,11096352,-795,0,1764524952,15134.9866558,181.67222223000135,50695.18668912 2025-11-30,17:49:14.000,334,11096321,-795,0,1764524953,15134.94623794,181.60878005999984,50695.151753520004 2025-11-30,17:49:15.000,334,11096320,-795,0,1764524954,15134.87887483999,181.4818957200041,50695.18668912 2025-11-30,17:49:16.000,334,11096330,-795,0,1764524955,15134.865402219999,181.34796225000173,50695.172714880006 2025-11-30,17:49:17.000,334,11096367,-795,0,1764524956,15134.91929269999,181.09419357000297,50695.1098308 2025-11-30,17:49:18.000,334,11096314,-795,0,1764524957,15135.00012841999,180.94616184000188,50695.18668912 2025-11-30,17:49:19.000,334,11096315,-795,0,1764524958,15135.10790938,180.6500983799997,50695.16572776001 2025-11-30,17:49:20.000,334,11096337,-795,0,1764524959,15135.16853617,180.38928057000157,50695.172714880006 2025-11-30,17:49:21.000,334,11096342,-675,0,1764524960,15135.28305343999,180.1073153699981,50695.13777928 2025-11-30,17:49:22.000,334,11096364,-795,0,1764524961,15135.404307019991,179.83239930000127,50695.07489520001 2025-11-30,17:49:23.000,334,11096355,-795,0,1764524962,15135.532296910002,179.5997780100006,50695.053933840005 2025-11-30,17:49:24.000,334,11096343,-795,0,1764524963,15135.720913589998,179.37420584999927,50695.06790808 2025-11-30,17:49:25.000,334,11096319,-795,0,1764524964,15135.821958239998,179.21912498999882,50695.08188232 2025-11-30,17:49:26.000,334,11096378,-795,0,1764524965,15136.003838609999,179.1063389100018,50695.06790808 2025-11-30,17:49:27.000,334,11096364,-795,0,1764524966,15136.16551005,179.09928978000244,50694.97707552001 2025-11-30,17:49:28.000,334,11096370,-795,0,1764524967,15136.34065410999,179.14863368999795,50695.005024000006 2025-11-30,17:49:29.000,334,11096380,-795,0,1764524968,15136.475380309996,179.27551803000097,50695.01201112 2025-11-30,17:49:30.000,334,11096371,-795,0,1764524969,15136.650524370001,179.388304109998,50695.02598536001 2025-11-30,17:49:31.000,334,11096382,-795,0,1764524970,15136.791986880002,179.5997780100006,50694.935152800004 2025-11-30,17:49:32.000,334,11096315,-795,0,1764524971,15136.919976769997,179.8605958199987,50694.9002172 2025-11-30,17:49:33.000,334,11096366,-795,0,1764524972,15137.007548799993,180.14961015000154,50694.87925584001 2025-11-30,17:49:34.000,334,11096347,-795,0,1764524973,15137.088384519993,180.37518231000286,50694.85130736 2025-11-30,17:49:35.000,334,11096356,-795,0,1764524974,15137.007548799993,180.60780360000354,50694.886242960005 2025-11-30,17:49:36.000,334,11096348,-795,0,1764524975,15136.960394629998,180.84747402000357,50694.8652816 2025-11-30,17:49:37.000,334,11096328,-795,0,1764524976,15136.852613670002,181.05189878999954,50694.87925584001 2025-11-30,17:49:38.000,334,11096342,-795,0,1764524977,15136.704414849992,181.19993052000063,50694.935152800004 2025-11-30,17:49:39.000,334,11096358,-795,0,1764524978,15136.50906186,181.3197657300043,50694.956114160006 2025-11-30,17:49:40.000,334,11096357,-755,0,1764524979,15136.30697256,181.39730616000452,50695.0399596 2025-11-30,17:49:41.000,334,11096323,-795,0,1764524980,15136.091410639994,181.39025702999788,50695.06790808 2025-11-30,17:49:42.000,334,11096362,-795,0,1764524981,15135.869112409993,181.28452008000022,50695.14476640001 2025-11-30,17:49:43.000,334,11096343,-795,0,1764524982,15135.606396319992,181.21402877999935,50695.20066336 2025-11-30,17:49:44.000,334,11096352,-795,0,1764524983,15135.390834400001,181.1082918300017,50695.25656032 2025-11-30,17:49:45.000,334,11096326,-795,0,1764524984,15135.155063549995,180.9109161899978,50695.25656032 2025-11-30,17:49:46.000,334,11096366,-795,0,1764524985,15135.013601039995,180.69239316000312,50695.37534136 2025-11-30,17:49:47.000,334,11096360,-795,0,1764524986,15134.865402219999,180.35403492000478,50695.40328984 2025-11-30,17:49:48.000,334,11096375,-795,0,1764524987,15134.764357569999,180.0932171099994,50695.46617392 2025-11-30,17:49:49.000,334,11096373,-755,0,1764524988,15134.750884949994,179.79715365000447,50695.46617392 2025-11-30,17:49:50.000,334,11096349,-795,0,1764524989,15134.750884949994,179.52928670999972,50695.459186800006 2025-11-30,17:49:51.000,334,11096324,-795,0,1764524990,15134.791302809994,179.28961628999969,50695.45219968001 2025-11-30,17:49:52.000,334,11096361,-795,0,1764524991,15134.892347459994,179.07814239000436,50695.50110952001 2025-11-30,17:49:53.000,334,11096339,-755,0,1764524992,15135.08096413999,178.8596193600024,50695.4242512 2025-11-30,17:49:54.000,334,11096324,-795,0,1764524993,15135.303262369991,178.78912806000153,50695.340405760006 2025-11-30,17:49:55.000,334,11096340,-795,0,1764524994,15135.572714770002,178.6763419800045,50695.31245728001 2025-11-30,17:49:56.000,334,11096365,-795,0,1764524995,15135.896057649989,178.6763419800045,50695.29848304 2025-11-30,17:49:57.000,334,11096336,-795,0,1764524996,15136.212664219995,178.7750298000028,50695.18668912 2025-11-30,17:49:58.000,334,11096364,-795,0,1764524997,15136.603370199991,178.83142283999769,50695.172714880006 2025-11-30,17:49:59.000,334,11096353,-795,0,1764524998,15136.872822600002,178.93011066000327,50695.08886944 2025-11-30,17:50:00.000,334,11096342,-795,0,1764524999,15137.142274999998,179.04994586999965,50694.99104976 2025-11-30,17:50:01.000,334,11096273,-675,0,1764525000,15137.391518469994,179.1697810800033,50694.90720432001 2025-11-30,17:50:02.000,334,11096398,-795,0,1764525001,15137.60034407999,179.3037145499984,50694.82335888 2025-11-30,17:50:03.000,334,11096347,-795,0,1764525002,15137.762015519991,179.42354976000206,50694.82335888 2025-11-30,17:50:04.000,334,11096398,-795,0,1764525003,15137.849587550001,179.4799428000042,50694.82335888 2025-11-30,17:50:05.000,334,11096351,-795,0,1764525004,15137.849587550001,179.62092539999867,50694.788423280006 2025-11-30,17:50:06.000,334,11096320,-795,0,1764525005,15137.836114929996,179.65617105000274,50694.84432024 2025-11-30,17:50:07.000,334,11096327,-795,0,1764525006,15137.76875183,179.7266623500036,50694.816371760004 2025-11-30,17:50:08.000,334,11096288,-795,0,1764525007,15137.60034407999,179.73371148000297,50694.90720432001 2025-11-30,17:50:09.000,334,11096342,-715,0,1764525008,15137.45888156999,179.77600625999912,50694.91419144 2025-11-30,17:50:10.000,334,11096347,-795,0,1764525009,15137.310682749994,179.78305538999848,50694.97707552001 2025-11-30,17:50:11.000,334,11096322,-795,0,1764525010,15137.088384519993,179.7619080000004,50695.005024000006 2025-11-30,17:50:12.000,334,11096349,-795,0,1764525011,15136.919976769997,179.71961322000425,50695.0399596 2025-11-30,17:50:13.000,334,11096335,-795,0,1764525012,15136.778514259997,179.6984658299989,50695.09585656001 2025-11-30,17:50:14.000,334,11096359,-795,0,1764525013,15136.630315440001,179.69141669999954,50695.14476640001 2025-11-30,17:50:15.000,334,11096361,-795,0,1764525014,15136.495589239996,179.67026931000146,50695.16572776001 2025-11-30,17:50:16.000,334,11096337,-795,0,1764525015,15136.34739042,179.58567975000187,50695.23559896 2025-11-30,17:50:17.000,334,11096356,-795,0,1764525016,15136.25981838999,179.48699193000357,50695.20066336 2025-11-30,17:50:18.000,334,11096389,-795,0,1764525017,15136.172246359994,179.3530584600012,50695.2495732 2025-11-30,17:50:19.000,334,11096318,-795,0,1764525018,15136.14530112,179.22617411999818,50695.30547016 2025-11-30,17:50:20.000,334,11096363,-795,0,1764525019,15136.172246359994,179.0217493500022,50695.31245728001 2025-11-30,17:50:21.000,334,11096366,-795,0,1764525020,15136.212664219995,178.80322632000025,50695.39630272 2025-11-30,17:50:22.000,334,11096364,-795,0,1764525021,15136.232873149995,178.57060502999957,50695.36136712001 2025-11-30,17:50:23.000,334,11096360,-795,0,1764525022,15136.32718149,178.38027852000232,50695.32643152 2025-11-30,17:50:24.000,334,11096291,-795,0,1764525023,15136.44169875999,178.18290287999844,50695.33341864001 2025-11-30,17:50:25.000,334,11096341,-795,0,1764525024,15136.583161269991,177.95028158999776,50695.29848304 2025-11-30,17:50:26.000,334,11096358,-795,0,1764525025,15136.711151160001,177.77405333999923,50695.35438 2025-11-30,17:50:27.000,334,11096348,-795,0,1764525026,15136.919976769997,177.66831639000156,50695.22861184 2025-11-30,17:50:28.000,334,11096346,-795,0,1764525027,15137.128802379993,177.60487422000006,50695.21463760001 2025-11-30,17:50:29.000,334,11096353,-795,0,1764525028,15137.3443643,177.52733378999983,50695.22861184 2025-11-30,17:50:30.000,334,11096359,-795,0,1764525029,15137.5464536,177.5484811799979,50695.20066336 2025-11-30,17:50:31.000,334,11096344,-795,0,1764525030,15137.755279209996,177.5625794400039,50695.0399596 2025-11-30,17:50:32.000,334,11096332,-795,0,1764525031,15138.011258990002,177.62602160999813,50694.99104976 2025-11-30,17:50:33.000,334,11096326,-795,0,1764525032,15138.179666739998,177.68241465000028,50694.90720432001 2025-11-30,17:50:34.000,334,11096308,-795,0,1764525033,15138.327865559993,177.7247094300037,50694.92117856 2025-11-30,17:50:35.000,334,11096365,-795,0,1764525034,15138.435646519989,177.75290595000115,50694.91419144 2025-11-30,17:50:36.000,334,11096332,-795,0,1764525035,15138.442382829999,177.79520073000458,50694.84432024 2025-11-30,17:50:37.000,334,11096347,-795,0,1764525036,15138.428910209994,177.78815159999795,50694.837333120005 2025-11-30,17:50:38.000,334,11096340,-795,0,1764525037,15138.375019729989,177.80224986000394,50694.90720432001 2025-11-30,17:50:39.000,334,11096337,-795,0,1764525038,15138.253766149988,177.8092989900033,50694.96310128 2025-11-30,17:50:40.000,334,11096332,-795,0,1764525039,15138.125776259993,177.73175856000307,50694.94912704001 2025-11-30,17:50:41.000,334,11096344,-795,0,1764525040,15137.937159579997,177.7458568200018,50695.01201112 2025-11-30,17:50:42.000,334,11096316,-795,0,1764525041,15137.795697069996,177.76700420999987,50695.01899824 2025-11-30,17:50:43.000,334,11096349,-795,0,1764525042,15137.56666253,177.75290595000115,50695.08188232 2025-11-30,17:50:44.000,334,11096298,-795,0,1764525043,15137.324155369999,177.75290595000115,50695.23559896 2025-11-30,17:50:45.000,334,11096288,-795,0,1764525044,15137.081648209998,177.77405333999923,50695.22861184 2025-11-30,17:50:46.000,334,11096344,-795,0,1764525045,15136.812195810002,177.78815159999795,50695.221624720005 2025-11-30,17:50:47.000,334,11096314,-795,0,1764525046,15136.542743409991,177.85159376999945,50695.21463760001 2025-11-30,17:50:48.000,334,11096337,-795,0,1764525047,15136.32718149,177.8092989900033,50695.319444400004 2025-11-30,17:50:49.000,334,11096297,-795,0,1764525048,15136.09814694999,177.8092989900033,50695.35438 2025-11-30,17:50:50.000,334,11096341,-795,0,1764525049,15135.916266579989,177.7458568200018,50695.37534136 2025-11-30,17:50:51.000,334,11096311,-795,0,1764525050,15135.720913589998,177.6612672600022,50695.37534136 2025-11-30,17:50:52.000,334,11096347,-795,0,1764525051,15135.565978459992,177.5625794400039,50695.41027696001 2025-11-30,17:50:53.000,334,11096341,-795,0,1764525052,15135.471670120001,177.42159684000217,50695.41027696001 2025-11-30,17:50:54.000,334,11096349,-795,0,1764525053,15135.35041654,177.25946685000235,50695.53604512 2025-11-30,17:50:55.000,334,11096325,-795,0,1764525054,15135.276317129996,177.0550420799991,50695.52905800001 2025-11-30,17:50:56.000,334,11096332,-795,0,1764525055,15135.24937189,176.85061731000314,50695.59892920001 2025-11-30,17:50:57.000,334,11096316,-795,0,1764525056,15135.28305343999,176.67438906000461,50695.52207088 2025-11-30,17:50:58.000,334,11096295,-795,0,1764525057,15135.384098089991,176.4981608099988,50695.52207088 2025-11-30,17:50:59.000,334,11096353,-795,0,1764525058,15135.512087980002,176.37832560000243,50695.45219968001 2025-11-30,17:51:00.000,334,11096353,-795,0,1764525059,15135.707440969993,176.2514412599994,50695.487135280004 2025-11-30,17:51:01.000,334,11096339,-795,0,1764525060,15135.882585029998,176.2373430000007,50695.4242512 2025-11-30,17:51:02.000,334,11096321,-795,0,1764525061,15136.15877373999,176.29373604000284,50695.40328984 2025-11-30,17:51:03.000,334,11096361,-795,0,1764525062,15136.34065410999,176.3642273400037,50695.438225440004 2025-11-30,17:51:04.000,334,11096348,-795,0,1764525063,15136.48885293,176.4840625500001,50695.39630272 2025-11-30,17:51:05.000,334,11096348,-795,0,1764525064,15136.596633889996,176.65324166999926,50695.34739288 2025-11-30,17:51:06.000,334,11096356,-795,0,1764525065,15136.684205919992,176.83651905000443,50695.291495920006 2025-11-30,17:51:07.000,334,11096351,-795,0,1764525066,15136.697678539997,177.03389469000103,50695.33341864001 2025-11-30,17:51:08.000,334,11096362,-795,0,1764525067,15136.542743409991,177.22422119999828,50695.26354744001 2025-11-30,17:51:09.000,334,11096353,-795,0,1764525068,15136.34065410999,177.35815467000066,50695.30547016 2025-11-30,17:51:10.000,334,11096347,-795,0,1764525069,15136.07793801999,177.5132355300011,50695.31245728001 2025-11-30,17:51:11.000,334,11096346,-795,0,1764525070,15135.727649899993,177.60487422000006,50695.36136712001 2025-11-30,17:51:12.000,334,11096318,-795,0,1764525071,15135.316734989996,177.68946377999964,50695.37534136 2025-11-30,17:51:13.000,334,11096309,-635,0,1764525072,15134.865402219999,177.68946377999964,50695.50110952001 2025-11-30,17:51:14.000,334,11096326,-795,0,1764525073,15134.420805759997,177.7458568200018,50695.59194208 2025-11-30,17:51:15.000,334,11096350,-795,0,1764525074,15133.98968192,177.696512909999,50695.66181328 2025-11-30,17:51:16.000,334,11096352,-795,0,1764525075,15133.511403909994,177.64011987000413,50695.76662008001 2025-11-30,17:51:17.000,334,11096314,-795,0,1764525076,15133.167852099992,177.57667770000262,50695.71771024001 2025-11-30,17:51:18.000,334,11096323,-795,0,1764525077,15132.80409135999,177.5132355300011,50695.88540112001 2025-11-30,17:51:19.000,334,11096330,-675,0,1764525078,15132.60200205999,177.39340032000473,50695.91334960001 2025-11-30,17:51:20.000,334,11096330,-795,0,1764525079,15132.406649069999,177.27356511000107,50695.89937536 2025-11-30,17:51:21.000,334,11096323,-795,0,1764525080,15132.312340729994,177.11143512000126,50696.00418216001 2025-11-30,17:51:22.000,334,11096334,-755,0,1764525081,15132.244977629998,176.9422560000021,50695.990207920004 2025-11-30,17:51:23.000,334,11096352,-795,0,1764525082,15132.238241319988,176.77307688000292,50696.03911776 2025-11-30,17:51:24.000,334,11096313,-795,0,1764525083,15132.265186559998,176.56865210999968,50695.990207920004 2025-11-30,17:51:25.000,334,11096319,-795,0,1764525084,15132.346022279999,176.3642273400037,50695.97623368 2025-11-30,17:51:26.000,334,11096337,-795,0,1764525085,15132.433594309994,176.15980257000047,50695.97623368 2025-11-30,17:51:27.000,334,11096312,-795,0,1764525086,15132.54811158,175.97652519000258,50695.941298080004 2025-11-30,17:51:28.000,334,11096329,-795,0,1764525087,15132.655892539995,175.75800216000061,50695.9482852 2025-11-30,17:51:29.000,334,11096317,-795,0,1764525088,15132.817563979996,175.50423348000186,50695.90636248 2025-11-30,17:51:30.000,334,11096329,-795,0,1764525089,15132.905136009991,175.40554566000355,50695.892388240005 2025-11-30,17:51:31.000,334,11096357,-795,0,1764525090,15133.006180659992,175.27866132000054,50695.83649128001 2025-11-30,17:51:32.000,334,11096310,-795,0,1764525091,15133.100488999997,175.2222682799984,50695.81552992001 2025-11-30,17:51:33.000,334,11096356,-795,0,1764525092,15133.174588410002,175.22931740999775,50695.83649128001 2025-11-30,17:51:34.000,334,11096325,-795,0,1764525093,15133.215006270002,175.29275957999926,50695.82950416 2025-11-30,17:51:35.000,334,11096331,-795,0,1764525094,15133.228478889992,175.37030000999948,50695.81552992001 2025-11-30,17:51:36.000,334,11096322,-795,0,1764525095,15133.181324719997,175.4689878299978,50695.773607200004 2025-11-30,17:51:37.000,334,11096356,-795,0,1764525096,15133.093752690002,175.60292130000016,50695.69674888001 2025-11-30,17:51:38.000,334,11096361,-795,0,1764525097,15132.965762799991,175.68751085999975,50695.773607200004 2025-11-30,17:51:39.000,334,11096313,-795,0,1764525098,15132.78388242999,175.85668997999892,50695.8085428 2025-11-30,17:51:40.000,334,11096330,-795,0,1764525099,15132.52790265,175.9412795399985,50695.83649128001 2025-11-30,17:51:41.000,334,11096329,-795,0,1764525100,15132.312340729994,176.03996736000408,50695.892388240005 2025-11-30,17:51:42.000,334,11096342,-795,0,1764525101,15132.069833569993,176.12455692000367,50695.941298080004 2025-11-30,17:51:43.000,334,11096331,-795,0,1764525102,15131.780172239996,176.1175077900043,50696.00418216001 2025-11-30,17:51:44.000,334,11096327,-795,0,1764525103,15131.49051091,176.06816388000152,50696.011169280006 2025-11-30,17:51:45.000,334,11096368,-795,0,1764525104,15131.24126743999,176.01177083999937,50696.09501472 2025-11-30,17:51:46.000,334,11096343,-795,0,1764525105,15130.971815039993,175.9412795399985,50696.14392456 2025-11-30,17:51:47.000,334,11096355,-795,0,1764525106,15130.769725739992,175.8707882400049,50696.15091168001 2025-11-30,17:51:48.000,334,11096370,-795,0,1764525107,15130.601317989996,175.75095303000126,50696.24174424 2025-11-30,17:51:49.000,334,11096343,-795,0,1764525108,15130.513745960001,175.62406868999824,50696.24873136001 2025-11-30,17:51:50.000,334,11096324,-795,0,1764525109,15130.399228689996,175.51128261000122,50696.23475712 2025-11-30,17:51:51.000,334,11096356,-795,0,1764525110,15130.419437619996,175.41964392000227,50696.19982152001 2025-11-30,17:51:52.000,334,11096326,-795,0,1764525111,15130.507009649991,175.29275957999926,50696.20680864 2025-11-30,17:51:53.000,334,11096346,-795,0,1764525112,15130.567636439991,175.11653133000073,50696.12296320001 2025-11-30,17:51:54.000,334,11096286,-795,0,1764525113,15130.688890019992,175.07423655000457,50696.09501472 2025-11-30,17:51:55.000,334,11096358,-795,0,1764525114,15130.796670980002,174.96145047000027,50696.011169280006 2025-11-30,17:51:56.000,334,11096321,-635,0,1764525115,15130.944869799998,174.86981178000133,50695.90636248 2025-11-30,17:51:57.000,334,11096332,-795,0,1764525116,15131.187376959999,174.78522222000174,50695.87142688 2025-11-30,17:51:58.000,334,11096350,-795,0,1764525117,15131.3490484,174.7570257000043,50695.822517040004 2025-11-30,17:51:59.000,334,11096290,-795,0,1764525118,15131.56461031999,174.77817309000238,50695.73168448 2025-11-30,17:52:00.000,334,11096309,-795,0,1764525119,15131.726281759991,174.74997656999767,50695.724697360005 2025-11-30,17:52:01.000,334,11096319,-795,0,1764525120,15131.874480580002,174.78522222000174,50695.68976176 2025-11-30,17:52:02.000,334,11096325,-795,0,1764525121,15131.935107370002,174.86981178000133,50695.61290344 2025-11-30,17:52:03.000,334,11096384,-795,0,1764525122,15131.955316300002,174.84866439000325,50695.557006480005 2025-11-30,17:52:04.000,334,11096377,-795,0,1764525123,15131.928371059992,174.90505742999812,50695.59194208 2025-11-30,17:52:05.000,334,11096381,-795,0,1764525124,15131.887953199992,174.94735221000155,50695.61989056001 2025-11-30,17:52:06.000,334,11096350,-795,0,1764525125,15131.753227000001,174.94735221000155,50695.61290344 2025-11-30,17:52:07.000,334,11096313,-795,0,1764525126,15131.638709729996,175.01079438000306,50695.58495496 2025-11-30,17:52:08.000,334,11096345,-795,0,1764525127,15131.517456149995,175.05308915999922,50695.626877680006 2025-11-30,17:52:09.000,334,11096385,-795,0,1764525128,15131.38272994999,175.12358046000008,50695.675787520006 2025-11-30,17:52:10.000,334,11096378,-795,0,1764525129,15131.26147636999,175.2011208900003,50695.68976176 2025-11-30,17:52:11.000,334,11096363,-795,0,1764525130,15131.180640649989,175.3350543600027,50695.66880040001 2025-11-30,17:52:12.000,334,11096333,-795,0,1764525131,15131.059387069989,175.48308609000378,50695.654826160004 2025-11-30,17:52:13.000,334,11096365,-755,0,1764525132,15130.985287659998,175.6593143400023,50695.703736 2025-11-30,17:52:14.000,334,11096317,-795,0,1764525133,15130.884243009998,175.77210041999933,50695.7386716 2025-11-30,17:52:15.000,334,11096334,-795,0,1764525134,15130.796670980002,175.87783737000427,50695.654826160004 2025-11-30,17:52:16.000,334,11096332,-795,0,1764525135,15130.810143599992,176.03996736000408,50695.675787520006 2025-11-30,17:52:17.000,334,11096327,-795,0,1764525136,15130.776462050002,176.14570431000175,50695.59892920001 2025-11-30,17:52:18.000,334,11096387,-795,0,1764525137,15130.843825149997,176.19504822000454,50695.61290344 2025-11-30,17:52:19.000,334,11096370,-795,0,1764525138,15130.904451939998,176.28668691000348,50695.61989056001 2025-11-30,17:52:20.000,334,11096362,-795,0,1764525139,15130.992023969993,176.3501290799977,50695.59892920001 2025-11-30,17:52:21.000,334,11096347,-795,0,1764525140,15131.113277549994,176.42766950999794,50695.66880040001 2025-11-30,17:52:22.000,334,11096331,-795,0,1764525141,15131.26821268,176.54045559000224,50695.61290344 2025-11-30,17:52:23.000,334,11096340,-795,0,1764525142,15131.375993639995,176.61799602000247,50695.508096640006 2025-11-30,17:52:24.000,334,11096365,-795,0,1764525143,15131.60502817999,176.70258558000205,50695.41726408 2025-11-30,17:52:25.000,334,11096342,-795,0,1764525144,15131.719545449996,176.83651905000443,50695.38232848001 2025-11-30,17:52:26.000,334,11096345,-795,0,1764525145,15131.773435930001,176.96340339000017,50695.30547016 2025-11-30,17:52:27.000,334,11096318,-795,0,1764525146,15131.901425819997,177.11143512000126,50695.20066336 2025-11-30,17:52:28.000,334,11096334,-795,0,1764525147,15131.908162129992,177.25946685000235,50695.179702 2025-11-30,17:52:29.000,334,11096331,-795,0,1764525148,15131.941843679997,177.39340032000473,50695.11681792001 2025-11-30,17:52:30.000,334,11096362,-795,0,1764525149,15131.894689510002,177.61897247999877,50695.005024000006 2025-11-30,17:52:31.000,334,11096337,-795,0,1764525150,15131.827326409992,177.77405333999923,50694.99104976 2025-11-30,17:52:32.000,334,11096334,-795,0,1764525151,15131.665654969991,177.89388855000288,50695.01899824 2025-11-30,17:52:33.000,334,11096323,-795,0,1764525152,15131.51071984,177.99962550000055,50695.005024000006 2025-11-30,17:52:34.000,334,11096338,-795,0,1764525153,15131.32883947,178.14765723000164,50695.005024000006 2025-11-30,17:52:35.000,334,11096355,-715,0,1764525154,15131.146959099999,178.23224679000123,50695.1098308 2025-11-30,17:52:36.000,334,11096402,-795,0,1764525155,15130.978551349988,178.3027380900021,50695.172714880006 2025-11-30,17:52:37.000,334,11096356,-795,0,1764525156,15130.816879910002,178.37322939000296,50695.13079216 2025-11-30,17:52:38.000,334,11096309,-795,0,1764525157,15130.709098949992,178.47896634000062,50695.24258608001 2025-11-30,17:52:39.000,334,11096350,-795,0,1764525158,15130.554163820001,178.57765415999893,50695.26354744001 2025-11-30,17:52:40.000,334,11096355,-795,0,1764525159,15130.426173929991,178.68339111000387,50695.34739288 2025-11-30,17:52:41.000,334,11096370,-795,0,1764525160,15130.33186559,178.83142283999769,50695.4242512 2025-11-30,17:52:42.000,334,11096321,-795,0,1764525161,15130.217348319995,179.00060196000413,50695.508096640006 2025-11-30,17:52:43.000,334,11096346,-795,0,1764525162,15130.116303669995,179.22617411999818,50695.459186800006 2025-11-30,17:52:44.000,334,11096320,-795,0,1764525163,15130.0691495,179.49404106000293,50695.487135280004 2025-11-30,17:52:45.000,334,11096361,-795,0,1764525164,15130.015259019994,179.8112519100032,50695.53604512 2025-11-30,17:52:46.000,334,11096324,-795,0,1764525165,15129.98157746999,180.07911885000067,50695.55001936001 2025-11-30,17:52:47.000,334,11096333,-795,0,1764525166,15129.941159609989,180.38223144000222,50695.47316104 2025-11-30,17:52:48.000,334,11096324,-795,0,1764525167,15129.934423299994,180.69944229000248,50695.46617392 2025-11-30,17:52:49.000,334,11096360,-795,0,1764525168,15129.920950679989,181.00255488000403,50695.459186800006 2025-11-30,17:52:50.000,334,11096327,-795,0,1764525169,15129.900741749989,181.26337269000214,50695.44521256 2025-11-30,17:52:51.000,334,11096370,-795,0,1764525170,15129.860323889989,181.5664852800037,50695.44521256 2025-11-30,17:52:52.000,334,11096359,-795,0,1764525171,15129.813169719993,181.75681179000094,50695.4242512 2025-11-30,17:52:53.000,334,11096332,-795,0,1764525172,15129.792960789993,181.95418743000482,50695.39630272 2025-11-30,17:52:54.000,334,11096339,-795,0,1764525173,15129.739070309988,182.20090698000422,50695.41726408 2025-11-30,17:52:55.000,334,11096318,-755,0,1764525174,15129.644761969997,182.33484044999932,50695.43123832001 2025-11-30,17:52:56.000,334,11096325,-795,0,1764525175,15129.543717319997,182.4828721800004,50695.45219968001 2025-11-30,17:52:57.000,334,11096371,-795,0,1764525176,15129.429200049992,182.60270739000407,50695.41726408 2025-11-30,17:52:58.000,334,11096310,-795,0,1764525177,15129.267528609991,182.77188651000324,50695.43123832001 2025-11-30,17:52:59.000,334,11096283,-795,0,1764525178,15129.13280241,182.87057433000155,50695.487135280004 2025-11-30,17:53:00.000,334,11096334,-795,0,1764525179,15128.94418572999,182.96926214999985,50695.48014816001 2025-11-30,17:53:01.000,334,11096311,-635,0,1764525180,15128.836404769994,183.0749991000048,50695.438225440004 2025-11-30,17:53:02.000,334,11096305,-795,0,1764525181,15128.674733329994,183.2089325699999,50695.48014816001 2025-11-30,17:53:03.000,334,11096313,-795,0,1764525182,15128.540007129988,183.40630821000377,50695.45219968001 2025-11-30,17:53:04.000,334,11096330,-795,0,1764525183,15128.418753550002,183.5825364600023,50695.4941224 2025-11-30,17:53:05.000,334,11096298,-795,0,1764525184,15128.297499970002,183.7305681900034,50695.61989056001 2025-11-30,17:53:06.000,334,11096326,-795,0,1764525185,15128.203191629997,183.92794383,50695.59892920001 2025-11-30,17:53:07.000,334,11096334,-795,0,1764525186,15128.075201740001,184.03368077999767,50695.54303224 2025-11-30,17:53:08.000,334,11096312,-795,0,1764525187,15127.960684469996,184.15351599000132,50695.54303224 2025-11-30,17:53:09.000,334,11096315,-795,0,1764525188,15127.88658505999,184.20990903000347,50695.59892920001 2025-11-30,17:53:10.000,334,11096296,-795,0,1764525189,15127.77206779,184.30859685000178,50695.59892920001 2025-11-30,17:53:11.000,334,11096299,-795,0,1764525190,15127.697968379995,184.37908815000264,50695.68277464 2025-11-30,17:53:12.000,334,11096331,-795,0,1764525191,15127.58345110999,184.4213829299988,50695.69674888001 2025-11-30,17:53:13.000,334,11096299,-795,0,1764525192,15127.522824319989,184.54121814000246,50695.71072312 2025-11-30,17:53:14.000,334,11096338,-795,0,1764525193,15127.408307049998,184.57646378999925,50695.75963296 2025-11-30,17:53:15.000,334,11096318,-795,0,1764525194,15127.361152879988,184.6681024799982,50695.74565872001 2025-11-30,17:53:16.000,334,11096316,-795,0,1764525195,15127.307262399998,184.77383943000314,50695.7386716 2025-11-30,17:53:17.000,334,11096346,-795,0,1764525196,15127.287053469998,184.98531332999846,50695.64783904001 2025-11-30,17:53:18.000,334,11096306,-795,0,1764525197,15127.313998709993,185.11924680000084,50695.64783904001 2025-11-30,17:53:19.000,334,11096303,-795,0,1764525198,15127.293789779993,185.3377698300028,50695.64783904001 2025-11-30,17:53:20.000,334,11096330,-795,0,1764525199,15127.226426679998,185.55629286000476,50695.626877680006 2025-11-30,17:53:21.000,334,11096356,-795,0,1764525200,15127.212954059993,185.7959632800048,50695.57098072 2025-11-30,17:53:22.000,334,11096334,-795,0,1764525201,15127.239899300002,185.97219153000333,50695.61989056001 2025-11-30,17:53:23.000,334,11096298,-795,0,1764525202,15127.165799889997,186.204812820004,50695.52207088 2025-11-30,17:53:24.000,334,11096340,-795,0,1764525203,15127.145590959997,186.38104107000254,50695.51508376 2025-11-30,17:53:25.000,334,11096304,-795,0,1764525204,15126.983919519997,186.55726932000107,50695.4242512 2025-11-30,17:53:26.000,334,11096312,-795,0,1764525205,15126.849193319991,186.7334975699996,50695.44521256 2025-11-30,17:53:27.000,334,11096351,-795,0,1764525206,15126.68752187999,186.8462836500039,50695.38232848001 2025-11-30,17:53:28.000,334,11096346,-795,0,1764525207,15126.54605936999,187.02251190000243,50695.41027696001 2025-11-30,17:53:29.000,334,11096282,-795,0,1764525208,15126.38438792999,187.17054363000352,50695.48014816001 2025-11-30,17:53:30.000,334,11096316,-795,0,1764525209,15126.242925419989,187.23398579999775,50695.4941224 2025-11-30,17:53:31.000,334,11096329,-795,0,1764525210,15126.087990289998,187.31152622999798,50695.45219968001 2025-11-30,17:53:32.000,334,11096349,-755,0,1764525211,15125.912846229992,187.3749683999995,50695.46617392 2025-11-30,17:53:33.000,334,11096318,-795,0,1764525212,15125.778120030001,187.38201752999885,50695.52905800001 2025-11-30,17:53:34.000,334,11096329,-795,0,1764525213,15125.602975969996,187.39611579000484,50695.54303224 2025-11-30,17:53:35.000,334,11096387,-795,0,1764525214,15125.44804083999,187.34677188000205,50695.61290344 2025-11-30,17:53:36.000,334,11096377,-795,0,1764525215,15125.32678725999,187.26218232000247,50695.64085192 2025-11-30,17:53:37.000,334,11096376,-795,0,1764525216,15125.21226999,187.17054363000352,50695.61989056001 2025-11-30,17:53:38.000,334,11096396,-795,0,1764525217,15125.12469795999,187.05775754999922,50695.64085192 2025-11-30,17:53:39.000,334,11096349,-795,0,1764525218,15125.064071169989,186.90972581999813,50695.59892920001 2025-11-30,17:53:40.000,334,11096401,-795,0,1764525219,15125.097752719994,186.74054669999896,50695.57098072 2025-11-30,17:53:41.000,334,11096344,-795,0,1764525220,15125.117961649994,186.60661323000386,50695.626877680006 2025-11-30,17:53:42.000,334,11096395,-795,0,1764525221,15125.16511581999,186.47972889000084,50695.59194208 2025-11-30,17:53:43.000,334,11096309,-795,0,1764525222,15125.30657832999,186.35989368000446,50695.626877680006 2025-11-30,17:53:44.000,334,11096364,-795,0,1764525223,15125.44804083999,186.3035006400023,50695.59892920001 2025-11-30,17:53:45.000,334,11096338,-795,0,1764525224,15125.623184899996,186.22596021000209,50695.59892920001 2025-11-30,17:53:46.000,334,11096391,-795,0,1764525225,15125.791592649992,186.22596021000209,50695.605916320004 2025-11-30,17:53:47.000,334,11096373,-795,0,1764525226,15125.966736709997,186.21186195000337,50695.508096640006 2025-11-30,17:53:48.000,334,11096368,-795,0,1764525227,15126.135144459993,186.21891108000273,50695.459186800006 2025-11-30,17:53:49.000,334,11096383,-795,0,1764525228,15126.310288519999,186.21891108000273,50695.389315600005 2025-11-30,17:53:50.000,334,11096396,-715,0,1764525229,15126.44501471999,186.21891108000273,50695.389315600005 2025-11-30,17:53:51.000,334,11096362,-795,0,1764525230,15126.559531989995,186.16956716999994,50695.29848304 2025-11-30,17:53:52.000,334,11096361,-795,0,1764525231,15126.660576639995,186.1413706500025,50695.151753520004 2025-11-30,17:53:53.000,334,11096352,-795,0,1764525232,15126.77509391,186.077928480001,50695.13777928 2025-11-30,17:53:54.000,334,11096360,-795,0,1764525233,15126.869402249991,186.0920267399997,50695.13079216 2025-11-30,17:53:55.000,334,11096365,-795,0,1764525234,15126.923292729996,186.02153543999884,50695.08886944 2025-11-30,17:53:56.000,334,11096340,-795,0,1764525235,15126.963710589996,185.95104413999798,50694.99803688001 2025-11-30,17:53:57.000,334,11096346,-795,0,1764525236,15127.010864759992,185.92284762000054,50694.87925584001 2025-11-30,17:53:58.000,334,11096352,-795,0,1764525237,15127.078227860002,185.8312089300016,50694.8652816 2025-11-30,17:53:59.000,334,11096375,-795,0,1764525238,15127.132118339992,185.78891414999816,50694.84432024 2025-11-30,17:54:00.000,334,11096357,-795,0,1764525239,15127.192745129993,185.75366850000137,50694.886242960005 2025-11-30,17:54:01.000,334,11096336,-795,0,1764525240,15127.293789779993,185.77481588999945,50694.77444904 2025-11-30,17:54:02.000,334,11096261,-795,0,1764525241,15127.367889189998,185.80301241000416,50694.80938464001 2025-11-30,17:54:03.000,334,11096306,-795,0,1764525242,15127.401570739989,185.81006154000352,50694.80239752 2025-11-30,17:54:04.000,334,11096363,-795,0,1764525243,15127.495879079994,185.88055284000438,50694.7954104 2025-11-30,17:54:05.000,334,11096351,-795,0,1764525244,15127.556505869994,185.93694587999926,50694.73951344001 2025-11-30,17:54:06.000,334,11096356,-795,0,1764525245,15127.549769559999,186.0285845699982,50694.71156496001 2025-11-30,17:54:07.000,334,11096354,-795,0,1764525246,15127.569978489999,186.12727239000378,50694.60675816 2025-11-30,17:54:08.000,334,11096323,-795,0,1764525247,15127.56324217999,186.15546891000122,50694.57182256001 2025-11-30,17:54:09.000,334,11096388,-795,0,1764525248,15127.60366003999,186.19776369000465,50694.59278392001 2025-11-30,17:54:10.000,334,11096353,-795,0,1764525249,15127.63060528,186.18366542999865,50694.60675816 2025-11-30,17:54:11.000,334,11096368,-795,0,1764525250,15127.63060528,186.1766162999993,50694.5857968 2025-11-30,17:54:12.000,334,11096324,-795,0,1764525251,15127.62386896999,186.14841978000186,50694.56483544 2025-11-30,17:54:13.000,334,11096372,-795,0,1764525252,15127.65081421,186.09907586999907,50694.57880968 2025-11-30,17:54:14.000,334,11096358,-795,0,1764525253,15127.67102314,186.06383022000227,50694.648680880004 2025-11-30,17:54:15.000,334,11096283,-795,0,1764525254,15127.74512254999,185.98628979000205,50694.54387408001 2025-11-30,17:54:16.000,334,11096349,-795,0,1764525255,15127.778804099995,185.88760197000374,50694.56483544 2025-11-30,17:54:17.000,334,11096344,-795,0,1764525256,15127.86637612999,185.77481588999945,50694.550861200005 2025-11-30,17:54:18.000,334,11096348,-795,0,1764525257,15127.92700291999,185.61268589999963,50694.54387408001 2025-11-30,17:54:19.000,334,11096353,-795,0,1764525258,15128.021311259996,185.45760503999918,50694.42509304001 2025-11-30,17:54:20.000,334,11096371,-795,0,1764525259,15128.068465429991,185.26022940000257,50694.453041520006 2025-11-30,17:54:21.000,334,11096371,-795,0,1764525260,15128.135828530001,185.04875549999997,50694.44605440001 2025-11-30,17:54:22.000,334,11096331,-795,0,1764525261,15128.189719009992,184.82318333999865,50694.49496424001 2025-11-30,17:54:23.000,334,11096332,-795,0,1764525262,15128.277291040002,184.5835129199986,50694.43906728 2025-11-30,17:54:24.000,334,11096335,-795,0,1764525263,15128.378335690002,184.35089162999793,50694.49496424001 2025-11-30,17:54:25.000,334,11096332,-795,0,1764525264,15128.479380340003,184.16761425000004,50694.41810592 2025-11-30,17:54:26.000,334,11096362,-795,0,1764525265,15128.600633919988,183.98433687000215,50694.43906728 2025-11-30,17:54:27.000,334,11096325,-795,0,1764525266,15128.80272321999,183.80105949000426,50694.4111188 2025-11-30,17:54:28.000,334,11096351,-795,0,1764525267,15128.92397679999,183.68827340999997,50694.39714456 2025-11-30,17:54:29.000,334,11096338,-795,0,1764525268,15129.12606609999,183.57548733000294,50694.39714456 2025-11-30,17:54:30.000,334,11096314,-795,0,1764525269,15129.355100640001,183.49794690000272,50694.36220896 2025-11-30,17:54:31.000,334,11096338,-795,0,1764525270,15129.510035769992,183.41335734000313,50694.29932488 2025-11-30,17:54:32.000,334,11096302,-795,0,1764525271,15129.685179829998,183.3710625599997,50694.29233776 2025-11-30,17:54:33.000,334,11096395,-795,0,1764525272,15129.826642339998,183.3217186500042,50694.23644080001 2025-11-30,17:54:34.000,334,11096362,-795,0,1764525273,15129.988313779999,183.28647300000011,50694.166569600005 2025-11-30,17:54:35.000,334,11096345,-795,0,1764525274,15130.0691495,183.28647300000011,50694.18054384 2025-11-30,17:54:36.000,334,11096372,-795,0,1764525275,15130.22408462999,183.28647300000011,50694.19451808 2025-11-30,17:54:37.000,334,11096341,-755,0,1764525276,15130.26450248999,183.25122735000332,50694.13862112001 2025-11-30,17:54:38.000,334,11096370,-795,0,1764525277,15130.32512927999,183.29352212999947,50694.096698400004 2025-11-30,17:54:39.000,334,11096343,-795,0,1764525278,15130.32512927999,183.3217186500042,50694.04080144001 2025-11-30,17:54:40.000,334,11096389,-795,0,1764525279,15130.28471141999,183.36401343000034,50694.0268272 2025-11-30,17:54:41.000,334,11096362,-795,0,1764525280,15130.29144773,183.34286604000226,50694.061762799996 2025-11-30,17:54:42.000,334,11096357,-795,0,1764525281,15130.257766179995,183.35696430000098,50694.061762799996 2025-11-30,17:54:43.000,334,11096356,-795,0,1764525282,15130.16345783999,183.4204064700025,50694.03381432 2025-11-30,17:54:44.000,334,11096329,-795,0,1764525283,15130.055676879994,183.3710625599997,50694.08971128001 2025-11-30,17:54:45.000,334,11096337,-795,0,1764525284,15129.954632229994,183.38516081999842,50694.12464688 2025-11-30,17:54:46.000,334,11096354,-795,0,1764525285,15129.819906029988,183.39220994999778,50694.117659760006 2025-11-30,17:54:47.000,334,11096338,-795,0,1764525286,15129.725597689998,183.41335734000313,50694.12464688 2025-11-30,17:54:48.000,334,11096352,-795,0,1764525287,15130.06241318999,182.9410656300024,50693.432922 2025-11-30,17:54:49.000,334,11096361,-795,0,1764525288,15130.12977629,182.8141812899994,50693.20234704001 2025-11-30,17:54:50.000,334,11096339,-795,0,1764525289,15130.08262211999,182.84942694000347,50693.32112808001 2025-11-30,17:54:51.000,334,11096346,-795,0,1764525290,15129.974841159994,183.01155693000328,50693.41196064 2025-11-30,17:54:52.000,334,11096304,-795,0,1764525291,15129.759279239988,183.23007995999797,50693.894071919996 2025-11-30,17:54:53.000,334,11096356,-795,0,1764525292,15129.604344109997,183.50499603000208,50694.2713764 2025-11-30,17:54:54.000,334,11096355,-795,0,1764525293,15129.543717319997,183.63188036999782,50694.47400288001 2025-11-30,17:54:55.000,334,11096339,-795,0,1764525294,15129.577398870002,183.6812242800006,50694.49496424001 2025-11-30,17:54:56.000,334,11096338,-795,0,1764525295,15129.611080419993,183.71646993000468,50694.53688696 2025-11-30,17:54:57.000,334,11096370,-795,0,1764525296,15129.664970899998,183.7658138400002,50694.47400288001 2025-11-30,17:54:58.000,334,11096385,-795,0,1764525297,15129.759279239988,183.80810862000362,50694.383170320005 2025-11-30,17:54:59.000,334,11096340,-795,0,1764525298,15129.853587579993,183.82220688000234,50694.32727336001 2025-11-30,17:55:00.000,334,11096330,-795,0,1764525299,15129.900741749989,183.83630514000106,50694.264389280004 2025-11-30,17:55:01.000,334,11096349,-795,0,1764525300,15129.947895919999,183.88564905000385,50694.23644080001 2025-11-30,17:55:02.000,334,11096312,-795,0,1764525301,15129.947895919999,184.00548426000023,50694.22246656 2025-11-30,17:55:03.000,334,11096377,-795,0,1764525302,15129.927686989999,184.1394177300026,50694.24342792 2025-11-30,17:55:04.000,334,11096365,-795,0,1764525303,15129.920950679989,184.24515468000027,50694.30631200001 2025-11-30,17:55:05.000,334,11096348,-795,0,1764525304,15129.894005439994,184.23105642000155,50694.383170320005 2025-11-30,17:55:06.000,334,11096356,-795,0,1764525305,15129.806433409998,184.25220380999963,50694.36919608 2025-11-30,17:55:07.000,334,11096358,-795,0,1764525306,15129.678443520002,184.2028599000041,50694.43906728 2025-11-30,17:55:08.000,334,11096359,-795,0,1764525307,15129.557189940002,184.14646686000196,50694.5159256 2025-11-30,17:55:09.000,334,11096341,-795,0,1764525308,15129.422463739997,184.0266316499983,50694.49496424001 2025-11-30,17:55:10.000,334,11096286,-795,0,1764525309,15129.21363813,183.94909121999808,50694.5857968 2025-11-30,17:55:11.000,334,11096351,-795,0,1764525310,15129.038494069995,183.75171558000147,50694.550861200005 2025-11-30,17:55:12.000,334,11096338,-715,0,1764525311,15128.836404769994,183.59663472000102,50694.63470664 2025-11-30,17:55:13.000,334,11096340,-795,0,1764525312,15128.634315469993,183.3992590800044,50694.69759072 2025-11-30,17:55:14.000,334,11096341,-795,0,1764525313,15128.526534509998,183.2089325699999,50694.80938464001 2025-11-30,17:55:15.000,334,11096336,-795,0,1764525314,15128.398544620002,182.99745867000456,50694.816371760004 2025-11-30,17:55:16.000,334,11096350,-795,0,1764525315,15128.277291040002,182.74368998999853,50694.80938464001 2025-11-30,17:55:17.000,334,11096324,-795,0,1764525316,15128.203191629997,182.5322160900032,50694.9002172 2025-11-30,17:55:18.000,334,11096353,-795,0,1764525317,15128.169510079992,182.35598784000467,50694.886242960005 2025-11-30,17:55:19.000,334,11096399,-795,0,1764525318,15128.156037460001,182.11631742000463,50694.92117856 2025-11-30,17:55:20.000,334,11096331,-795,0,1764525319,15128.196455320001,181.9118926500014,50694.92816568001 2025-11-30,17:55:21.000,334,11096354,-795,0,1764525320,15128.223400559997,181.68632049000007,50694.91419144 2025-11-30,17:55:22.000,334,11096326,-795,0,1764525321,15128.297499970002,181.4536991999994,50695.01899824 2025-11-30,17:55:23.000,334,11096382,-795,0,1764525322,15128.378335690002,181.27747095000086,50694.99104976 2025-11-30,17:55:24.000,334,11096332,-795,0,1764525323,15128.459171410002,181.13648834999913,50695.01899824 2025-11-30,17:55:25.000,334,11096361,-795,0,1764525324,15128.587161299998,181.0589479199989,50694.9700884 2025-11-30,17:55:26.000,334,11096380,-795,0,1764525325,15128.674733329994,181.0237022700021,50695.03297248 2025-11-30,17:55:27.000,334,11096340,-795,0,1764525326,15128.755569049994,181.03075140000146,50694.956114160006 2025-11-30,17:55:28.000,334,11096332,-795,0,1764525327,15128.84314107999,181.09419357000297,50694.99104976 2025-11-30,17:55:29.000,334,11096309,-795,0,1764525328,15128.87008632,181.21402877999935,50694.9700884 2025-11-30,17:55:30.000,334,11096320,-795,0,1764525329,15128.93071311,181.41140442000324,50694.92816568001 2025-11-30,17:55:31.000,334,11096324,-795,0,1764525330,15128.94418572999,181.70746787999815,50694.85829448001 2025-11-30,17:55:32.000,334,11096303,-795,0,1764525331,15128.92397679999,182.04582612000377,50694.80938464001 2025-11-30,17:55:33.000,334,11096361,-795,0,1764525332,15128.917240489995,182.32779131999996,50694.80239752 2025-11-30,17:55:34.000,334,11096335,-795,0,1764525333,15128.84314107999,182.70139521000237,50694.85130736 2025-11-30,17:55:35.000,334,11096356,-795,0,1764525334,15128.769041669999,183.00450780000392,50694.84432024 2025-11-30,17:55:36.000,334,11096346,-795,0,1764525335,15128.627579159998,183.20188344000053,50694.82335888 2025-11-30,17:55:37.000,334,11096328,-795,0,1764525336,15128.432226169993,183.42745560000185,50694.83034600001 2025-11-30,17:55:38.000,334,11096343,-795,0,1764525337,15128.236873180002,183.58958559000166,50694.83034600001 2025-11-30,17:55:39.000,334,11096387,-795,0,1764525338,15128.03478388,183.63188036999782,50694.7954104 2025-11-30,17:55:40.000,334,11096357,-795,0,1764525339,15127.79227672,183.6812242800006,50694.788423280006 2025-11-30,17:55:41.000,334,11096359,-795,0,1764525340,15127.58345110999,183.6459786300038,50694.92117856 2025-11-30,17:55:42.000,334,11096351,-795,0,1764525341,15127.361152879988,183.59663472000102,50695.01201112 2025-11-30,17:55:43.000,334,11096350,-755,0,1764525342,15127.179272510002,183.56843820000358,50695.04694672001 2025-11-30,17:55:44.000,334,11096348,-795,0,1764525343,15126.970446899992,183.51204516000143,50695.06092096 2025-11-30,17:55:45.000,334,11096367,-795,0,1764525344,15126.85592963,183.38516081999842,50695.09585656001 2025-11-30,17:55:46.000,334,11096376,-795,0,1764525345,15126.781830219996,183.25827648000268,50695.03297248 2025-11-30,17:55:47.000,334,11096358,-795,0,1764525346,15126.73467605,183.1736869200031,50695.14476640001 2025-11-30,17:55:48.000,334,11096362,-795,0,1764525347,15126.788566529991,183.0749991000048,50695.02598536001 2025-11-30,17:55:49.000,334,11096361,-795,0,1764525348,15126.869402249991,182.99745867000456,50695.151753520004 2025-11-30,17:55:50.000,334,11096349,-795,0,1764525349,15126.936765350001,182.94811476000177,50695.13777928 2025-11-30,17:55:51.000,334,11096362,-795,0,1764525350,15127.071491549992,182.8141812899994,50695.09585656001 2025-11-30,17:55:52.000,334,11096398,-795,0,1764525351,15127.266844539998,182.7154934700011,50695.01899824 2025-11-30,17:55:53.000,334,11096353,-795,0,1764525352,15127.421779669989,182.60975652000343,50694.956114160006 2025-11-30,17:55:54.000,334,11096346,-795,0,1764525353,15127.60366003999,182.48992130999977,50695.01899824 2025-11-30,17:55:55.000,334,11096358,-795,0,1764525354,15127.78554040999,182.29959480000252,50694.956114160006 2025-11-30,17:55:56.000,334,11096359,-795,0,1764525355,15127.93373923,182.1727104599995,50694.96310128 2025-11-30,17:55:57.000,334,11096346,-795,0,1764525356,15128.075201740001,182.01762959999905,50694.9002172 2025-11-30,17:55:58.000,334,11096367,-795,0,1764525357,15128.236873180002,181.84140135000052,50694.94213992 2025-11-30,17:55:59.000,334,11096364,-795,0,1764525358,15128.297499970002,181.69336961999943,50694.82335888 2025-11-30,17:56:00.000,334,11096348,-795,0,1764525359,15128.418753550002,181.54533788999834,50694.9002172 2025-11-30,17:56:01.000,334,11096378,-795,0,1764525360,15128.553479749993,181.44665007000003,50694.80239752 2025-11-30,17:56:02.000,334,11096314,-795,0,1764525361,15128.654524399994,181.41140442000324,50694.77444904 2025-11-30,17:56:03.000,334,11096340,-795,0,1764525362,15128.735360119994,181.41140442000324,50694.76047480001 2025-11-30,17:56:04.000,334,11096325,-795,0,1764525363,15128.76230535999,181.4536991999994,50694.67662936 2025-11-30,17:56:05.000,334,11096372,-795,0,1764525364,15128.816195839994,181.5523870199977,50694.669642240005 2025-11-30,17:56:06.000,334,11096349,-795,0,1764525365,15128.91050418,181.7286152700035,50694.669642240005 2025-11-30,17:56:07.000,334,11096318,-795,0,1764525366,15128.957658349995,181.9259909100001,50694.648680880004 2025-11-30,17:56:08.000,334,11096368,-795,0,1764525367,15129.018285139995,182.109268289998,50694.62771952 2025-11-30,17:56:09.000,334,11096363,-795,0,1764525368,15129.01154883,182.34188957999868,50694.59278392001 2025-11-30,17:56:10.000,334,11096323,-795,0,1764525369,15128.977867279995,182.51811783000448,50694.61374528001 2025-11-30,17:56:11.000,334,11096381,-795,0,1764525370,15128.89029525,182.79303390000132,50694.52291272001 2025-11-30,17:56:12.000,334,11096351,-795,0,1764525371,15128.836404769994,183.025655190002,50694.550861200005 2025-11-30,17:56:13.000,334,11096324,-795,0,1764525372,15128.769041669999,183.21598169999925,50694.480990000004 2025-11-30,17:56:14.000,334,11096381,-795,0,1764525373,15128.654524399994,183.44860298999993,50694.52291272001 2025-11-30,17:56:15.000,334,11096352,-795,0,1764525374,15128.573688679993,183.6459786300038,50694.501951360005 2025-11-30,17:56:16.000,334,11096376,-715,0,1764525375,15128.459171410002,183.84335427000042,50694.53688696 2025-11-30,17:56:17.000,334,11096347,-795,0,1764525376,15128.364863069997,183.9913860000015,50694.501951360005 2025-11-30,17:56:18.000,334,11096356,-795,0,1764525377,15128.317708900002,184.13236860000325,50694.453041520006 2025-11-30,17:56:19.000,334,11096368,-795,0,1764525378,15128.310972589992,184.25220380999963,50694.480990000004 2025-11-30,17:56:20.000,334,11096368,-795,0,1764525379,15128.257082110002,184.40023554000072,50694.47400288001 2025-11-30,17:56:21.000,334,11096361,-795,0,1764525380,15128.317708900002,184.52711988000374,50694.42509304001 2025-11-30,17:56:22.000,334,11096352,-795,0,1764525381,15128.351390449992,184.67515161000483,50694.46002864 2025-11-30,17:56:23.000,334,11096356,-795,0,1764525382,15128.385071999997,184.72449552000035,50694.432080160004 2025-11-30,17:56:24.000,334,11096366,-795,0,1764525383,15128.432226169993,184.7808885600025,50694.48797712 2025-11-30,17:56:25.000,334,11096400,-795,0,1764525384,15128.499589269988,184.80908507999993,50694.39714456 2025-11-30,17:56:26.000,334,11096406,-795,0,1764525385,15128.580424989988,184.80203595000057,50694.42509304001 2025-11-30,17:56:27.000,334,11096356,-795,0,1764525386,15128.614106539993,184.78793769000185,50694.501951360005 2025-11-30,17:56:28.000,334,11096387,-795,0,1764525387,15128.647788089998,184.80908507999993,50694.5159256 2025-11-30,17:56:29.000,334,11096350,-795,0,1764525388,15128.715151189994,184.844330730004,50694.46002864 2025-11-30,17:56:30.000,334,11096393,-795,0,1764525389,15128.688205949999,184.80203595000057,50694.480990000004 2025-11-30,17:56:31.000,334,11096420,-795,0,1764525390,15128.647788089998,184.7808885600025,50694.46701576 2025-11-30,17:56:32.000,334,11096341,-795,0,1764525391,15128.580424989988,184.80908507999993,50694.52989984 2025-11-30,17:56:33.000,334,11096359,-795,0,1764525392,15128.526534509998,184.8161342099993,50694.49496424001 2025-11-30,17:56:34.000,334,11096365,-795,0,1764525393,15128.432226169993,184.830232469998,50694.56483544 2025-11-30,17:56:35.000,334,11096393,-795,0,1764525394,15128.358126760002,184.90072376999888,50694.5857968 2025-11-30,17:56:36.000,334,11096344,-795,0,1764525395,15128.331181519992,184.90072376999888,50694.61374528001 2025-11-30,17:56:37.000,334,11096337,-795,0,1764525396,15128.203191629997,184.96416594000038,50694.66265512001 2025-11-30,17:56:38.000,334,11096382,-795,0,1764525397,15128.169510079992,184.98531332999846,50694.55784832 2025-11-30,17:56:39.000,334,11096363,-795,0,1764525398,15128.05499281,185.07695202000468,50694.57182256001 2025-11-30,17:56:40.000,334,11096369,-795,0,1764525399,15127.980893399996,185.13334505999956,50694.55784832 2025-11-30,17:56:41.000,334,11096349,-795,0,1764525400,15127.88658505999,185.2249837499985,50694.62771952 2025-11-30,17:56:42.000,334,11096360,-795,0,1764525401,15127.83269458,185.30252417999873,50694.648680880004 2025-11-30,17:56:43.000,334,11096384,-755,0,1764525402,15127.81248565,185.34481896000216,50694.60675816 2025-11-30,17:56:44.000,334,11096396,-795,0,1764525403,15127.711441,185.45760503999918,50694.69759072 2025-11-30,17:56:45.000,334,11096380,-795,0,1764525404,15127.637341589994,185.45760503999918,50694.718552080005 2025-11-30,17:56:46.000,334,11096329,-755,0,1764525405,15127.58345110999,185.44350678000046,50694.66265512001 2025-11-30,17:56:47.000,334,11096341,-795,0,1764525406,15127.475670149994,185.4858015600039,50694.62771952 2025-11-30,17:56:48.000,334,11096318,-795,0,1764525407,15127.435252289994,185.52809634000005,50694.669642240005 2025-11-30,17:56:49.000,334,11096348,-795,0,1764525408,15127.347680259998,185.50694895000197,50694.73252632 2025-11-30,17:56:50.000,334,11096335,-795,0,1764525409,15127.280317159988,185.51399808000133,50694.788423280006 2025-11-30,17:56:51.000,334,11096362,-795,0,1764525410,15127.172536199992,185.4717032999979,50694.767461920004 2025-11-30,17:56:52.000,334,11096352,-795,0,1764525411,15127.078227860002,185.4717032999979,50694.71156496001 2025-11-30,17:56:53.000,334,11096325,-795,0,1764525412,15127.037810000002,185.4717032999979,50694.71156496001 2025-11-30,17:56:54.000,334,11096379,-795,0,1764525413,15126.970446899992,185.49285069000325,50694.77444904 2025-11-30,17:56:55.000,334,11096341,-795,0,1764525414,15126.896347490001,185.51399808000133,50694.7255392 2025-11-30,17:56:56.000,334,11096338,-795,0,1764525415,15126.8357207,185.56334199000412,50694.75348768 2025-11-30,17:56:57.000,334,11096382,-795,0,1764525416,15126.741412359996,185.60563677000027,50694.80938464001 2025-11-30,17:56:58.000,334,11096379,-795,0,1764525417,15126.71446712,185.64088242000435,50694.76047480001 2025-11-30,17:56:59.000,334,11096344,-795,0,1764525418,15126.599949849995,185.71842285000457,50694.7954104 2025-11-30,17:57:00.000,334,11096334,-795,0,1764525419,15126.61342247,185.80301241000416,50694.89323008 2025-11-30,17:57:01.000,334,11096351,-795,0,1764525420,15126.57300461,185.90874936000182,50694.82335888 2025-11-30,17:57:02.000,334,11096317,-795,0,1764525421,15126.50564150999,186.05678109000291,50694.87925584001 2025-11-30,17:57:03.000,334,11096335,-795,0,1764525422,15126.42480578999,186.1766162999993,50694.788423280006 2025-11-30,17:57:04.000,334,11096342,-795,0,1764525423,15126.391124239999,186.31054977000167,50694.83034600001 2025-11-30,17:57:05.000,334,11096353,-795,0,1764525424,15126.310288519999,186.4374341100047,50694.84432024 2025-11-30,17:57:06.000,334,11096375,-795,0,1764525425,15126.249661729998,186.6348097500013,50694.85829448001 2025-11-30,17:57:07.000,334,11096354,-795,0,1764525426,15126.175562319993,186.7616940900043,50694.85829448001 2025-11-30,17:57:08.000,334,11096334,-795,0,1764525427,15126.087990289998,186.90972581999813,50694.80239752 2025-11-30,17:57:09.000,334,11096342,-795,0,1764525428,15126.034099809993,187.0436592900005,50694.78143616001 2025-11-30,17:57:10.000,334,11096308,-795,0,1764525429,15125.933055159992,187.17759276000288,50694.80239752 2025-11-30,17:57:11.000,334,11096344,-795,0,1764525430,15125.852219439992,187.29742796999926,50694.87226872 2025-11-30,17:57:12.000,334,11096321,-795,0,1764525431,15125.778120030001,187.36087014000077,50694.9002172 2025-11-30,17:57:13.000,334,11096329,-795,0,1764525432,15125.663602759996,187.4877544800038,50694.92117856 2025-11-30,17:57:14.000,334,11096324,-795,0,1764525433,15125.5558218,187.52300013000058,50694.92816568001 2025-11-30,17:57:15.000,334,11096320,-795,0,1764525434,15125.481722389995,187.565294910004,50694.94213992 2025-11-30,17:57:16.000,334,11096339,-795,0,1764525435,15125.42783190999,187.565294910004,50694.94213992 2025-11-30,17:57:17.000,334,11096355,-715,0,1764525436,15125.3537325,187.55824578000465,50694.935152800004 2025-11-30,17:57:18.000,334,11096311,-795,0,1764525437,15125.3537325,187.55824578000465,50694.89323008 2025-11-30,17:57:19.000,334,11096319,-795,0,1764525438,15125.299842019995,187.48070535000443,50694.935152800004 2025-11-30,17:57:20.000,334,11096316,-795,0,1764525439,15125.279633089995,187.43136144000164,50694.96310128 2025-11-30,17:57:21.000,334,11096327,-795,0,1764525440,15125.279633089995,187.32562449000397,50694.9002172 2025-11-30,17:57:22.000,334,11096332,-795,0,1764525441,15125.259424159995,187.18464189000224,50694.8652816 2025-11-30,17:57:23.000,334,11096318,-795,0,1764525442,15125.26616046999,187.03661016000115,50694.83034600001 2025-11-30,17:57:24.000,334,11096329,-795,0,1764525443,15125.23247892,186.86038191000262,50694.89323008 2025-11-30,17:57:25.000,334,11096297,-795,0,1764525444,15125.22574260999,186.68415366000409,50694.886242960005 2025-11-30,17:57:26.000,334,11096297,-795,0,1764525445,15125.21226999,186.44448324000405,50694.92816568001 2025-11-30,17:57:27.000,334,11096350,-795,0,1764525446,15125.171852129999,186.21891108000273,50694.89323008 2025-11-30,17:57:28.000,334,11096307,-795,0,1764525447,15125.131434269999,186.0285845699982,50694.89323008 2025-11-30,17:57:29.000,334,11096327,-795,0,1764525448,15125.158379509994,185.8453071900003,50694.91419144 2025-11-30,17:57:30.000,334,11096324,-795,0,1764525449,15125.16511581999,185.70432458999858,50694.90720432001 2025-11-30,17:57:31.000,334,11096268,-795,0,1764525450,15125.158379509994,185.59153851000156,50694.886242960005 2025-11-30,17:57:32.000,334,11096362,-795,0,1764525451,15125.171852129999,185.52809634000005,50694.92117856 2025-11-30,17:57:33.000,334,11096351,-795,0,1764525452,15125.219006299994,185.45055590999982,50694.935152800004 2025-11-30,17:57:34.000,334,11096344,-795,0,1764525453,15125.21226999,185.46465416999854,50694.87226872 2025-11-30,17:57:35.000,334,11096303,-795,0,1764525454,15125.279633089995,185.5210472100007,50694.9002172 2025-11-30,17:57:36.000,334,11096308,-795,0,1764525455,15125.320050949995,185.61268589999963,50694.84432024 2025-11-30,17:57:37.000,334,11096365,-795,0,1764525456,15125.380677739995,185.7325211100033,50694.816371760004 2025-11-30,17:57:38.000,334,11096357,-795,0,1764525457,15125.46824976999,185.80301241000416,50694.82335888 2025-11-30,17:57:39.000,334,11096290,-795,0,1764525458,15125.51540394,185.9580932700046,50694.80938464001 2025-11-30,17:57:40.000,334,11096307,-795,0,1764525459,15125.569294419991,186.077928480001,50694.77444904 2025-11-30,17:57:41.000,334,11096294,-795,0,1764525460,15125.670339069991,186.18366542999865,50694.70457784 2025-11-30,17:57:42.000,334,11096358,-795,0,1764525461,15125.724229549996,186.25415672999952,50694.57880968 2025-11-30,17:57:43.000,334,11096322,-795,0,1764525462,15125.764647409997,186.39513933000126,50694.53688696 2025-11-30,17:57:44.000,334,11096346,-795,0,1764525463,15125.838746820002,186.49382714999956,50694.501951360005 2025-11-30,17:57:45.000,334,11096321,-795,0,1764525464,15125.933055159992,186.65595713999937,50694.453041520006 2025-11-30,17:57:46.000,334,11096352,-795,0,1764525465,15126.027363499998,186.71939931000088,50694.432080160004 2025-11-30,17:57:47.000,334,11096357,-715,0,1764525466,15126.135144459993,186.78989061000175,50694.32727336001 2025-11-30,17:57:48.000,334,11096356,-795,0,1764525467,15126.242925419989,186.92382408000412,50694.36919608 2025-11-30,17:57:49.000,334,11096367,-795,0,1764525468,15126.36417899999,186.980217119999,50694.32028624 2025-11-30,17:57:50.000,334,11096347,-795,0,1764525469,15126.438278409994,187.06480667999858,50694.29932488 2025-11-30,17:57:51.000,334,11096352,-795,0,1764525470,15126.49216889,187.12119972000073,50694.215479440005 2025-11-30,17:57:52.000,334,11096327,-795,0,1764525471,15126.559531989995,187.13529797999945,50694.15259536 2025-11-30,17:57:53.000,334,11096345,-675,0,1764525472,15126.58647722999,187.1916910200016,50694.13862112001 2025-11-30,17:57:54.000,334,11096347,-795,0,1764525473,15126.58647722999,187.17054363000352,50694.10368552 2025-11-30,17:57:55.000,334,11096340,-795,0,1764525474,15126.57300461,187.0930032000033,50694.131634 2025-11-30,17:57:56.000,334,11096325,-795,0,1764525475,15126.51237782,186.95906973000092,50694.13862112001 2025-11-30,17:57:57.000,334,11096334,-795,0,1764525476,15126.47195996,186.7334975699996,50694.117659760006 2025-11-30,17:57:58.000,334,11096345,-795,0,1764525477,15126.438278409994,186.4867780200002,50694.13862112001 2025-11-30,17:57:59.000,334,11096349,-795,0,1764525478,15126.377651619994,186.16956716999994,50694.20849232001 2025-11-30,17:58:00.000,334,11096374,-795,0,1764525479,15126.36417899999,185.85235631999967,50694.29233776 2025-11-30,17:58:01.000,334,11096325,-795,0,1764525480,15126.317024829994,185.45055590999982,50694.32028624 2025-11-30,17:58:02.000,334,11096342,-795,0,1764525481,15126.269870659999,185.0417063700006,50694.32727336001 2025-11-30,17:58:03.000,334,11096358,-795,0,1764525482,15126.263134349989,184.65400421999948,50694.36919608 2025-11-30,17:58:04.000,334,11096305,-795,0,1764525483,15126.337233759994,184.2381055500009,50694.32727336001 2025-11-30,17:58:05.000,334,11096339,-795,0,1764525484,15126.391124239999,183.90679644000193,50694.40413168001 2025-11-30,17:58:06.000,334,11096315,-795,0,1764525485,15126.46522364999,183.62483123999846,50694.334260480005 2025-11-30,17:58:07.000,334,11096323,-795,0,1764525486,15126.53258675,183.3710625599997,50694.35522184001 2025-11-30,17:58:08.000,334,11096306,-795,0,1764525487,15126.72793973999,183.13844126999902,50694.42509304001 2025-11-30,17:58:09.000,334,11096350,-795,0,1764525488,15126.85592963,183.03270432000136,50694.37618320001 2025-11-30,17:58:10.000,334,11096311,-795,0,1764525489,15127.024337379997,182.93401650000305,50694.39015744 2025-11-30,17:58:11.000,334,11096324,-715,0,1764525490,15127.165799889997,182.84942694000347,50694.313299120004 2025-11-30,17:58:12.000,334,11096364,-795,0,1764525491,15127.293789779993,182.79303390000132,50694.29233776 2025-11-30,17:58:13.000,334,11096338,-795,0,1764525492,15127.394834429993,182.82123041999876,50694.22246656 2025-11-30,17:58:14.000,334,11096317,-795,0,1764525493,15127.536296939994,182.83532868000475,50694.22246656 2025-11-30,17:58:15.000,334,11096309,-795,0,1764525494,15127.677759449994,182.89877084999898,50694.15259536 2025-11-30,17:58:16.000,334,11096299,-795,0,1764525495,15127.75185886,182.87057433000155,50694.131634 2025-11-30,17:58:17.000,334,11096319,-795,0,1764525496,15127.83269458,182.91991824000434,50694.00586584 2025-11-30,17:58:18.000,334,11096339,-795,0,1764525497,15127.96742077999,182.95516389000113,50693.956956 2025-11-30,17:58:19.000,334,11096333,-795,0,1764525498,15128.021311259996,182.95516389000113,50693.93599464 2025-11-30,17:58:20.000,334,11096358,-795,0,1764525499,15128.088674359991,182.98336040999857,50693.87311056001 2025-11-30,17:58:21.000,334,11096323,-795,0,1764525500,15128.176246390001,183.06794996999815,50693.90105904001 2025-11-30,17:58:22.000,334,11096330,-795,0,1764525501,15128.209927939992,183.06794996999815,50693.831187840005 2025-11-30,17:58:23.000,334,11096303,-795,0,1764525502,15128.263818419997,183.05385170999944,50693.831187840005 2025-11-30,17:58:24.000,334,11096355,-795,0,1764525503,15128.317708900002,183.0890973600035,50693.85214920001 2025-11-30,17:58:25.000,334,11096329,-795,0,1764525504,15128.317708900002,183.0609008399988,50693.84516208 2025-11-30,17:58:26.000,334,11096336,-795,0,1764525505,15128.324445209997,183.03270432000136,50693.90105904001 2025-11-30,17:58:27.000,334,11096310,-795,0,1764525506,15128.257082110002,183.025655190002,50693.712406800005 2025-11-30,17:58:28.000,334,11096364,-755,0,1764525507,15128.243609489997,183.01155693000328,50693.84516208 2025-11-30,17:58:29.000,334,11096334,-795,0,1764525508,15128.176246390001,182.99745867000456,50693.90804616 2025-11-30,17:58:30.000,334,11096329,-795,0,1764525509,15128.142564839996,182.94811476000177,50693.93599464 2025-11-30,17:58:31.000,334,11096306,-795,0,1764525510,15128.095410670001,182.9128691099977,50693.94298176001 2025-11-30,17:58:32.000,334,11096367,-795,0,1764525511,15128.081938049996,182.8776234600009,50694.01984008001 2025-11-30,17:58:33.000,334,11096320,-795,0,1764525512,15128.028047569991,182.83532868000475,50694.01984008001 2025-11-30,17:58:34.000,334,11096305,-635,0,1764525513,15128.007838639991,182.78598477000196,50693.98490448 2025-11-30,17:58:35.000,334,11096340,-795,0,1764525514,15128.048256499991,182.7507391199979,50694.117659760006 2025-11-30,17:58:36.000,334,11096324,-795,0,1764525515,15128.122355909996,182.70139521000237,50694.096698400004 2025-11-30,17:58:37.000,334,11096308,-795,0,1764525516,15128.135828530001,182.5956582600047,50694.145608240004 2025-11-30,17:58:38.000,334,11096313,-795,0,1764525517,15128.263818419997,182.55336348000128,50694.131634 2025-11-30,17:58:39.000,334,11096313,-795,0,1764525518,15128.412017239993,182.49697043999913,50694.06874992001 2025-11-30,17:58:40.000,334,11096314,-795,0,1764525519,15128.486116649998,182.45467566000298,50694.15259536 2025-11-30,17:58:41.000,334,11096351,-795,0,1764525520,15128.587161299998,182.4194300099989,50694.145608240004 2025-11-30,17:58:42.000,334,11096334,-795,0,1764525521,15128.607370229998,182.4053317500002,50694.06874992001 2025-11-30,17:58:43.000,334,11096339,-755,0,1764525522,15128.641051779989,182.33484044999932,50694.11067264001 2025-11-30,17:58:44.000,334,11096295,-795,0,1764525523,15128.647788089998,182.25025088999973,50693.99189160001 2025-11-30,17:58:45.000,334,11096296,-795,0,1764525524,15128.620842849989,182.20090698000422,50694.03381432 2025-11-30,17:58:46.000,334,11096341,-795,0,1764525525,15128.573688679993,182.1374648100027,50694.061762799996 2025-11-30,17:58:47.000,334,11096329,-795,0,1764525526,15128.445698789998,182.00353134000034,50693.97093024001 2025-11-30,17:58:48.000,334,11096328,-795,0,1764525527,15128.385071999997,181.88369613000395,50694.10368552 2025-11-30,17:58:49.000,334,11096302,-795,0,1764525528,15128.290763659992,181.74976266000158,50694.05477568 2025-11-30,17:58:50.000,334,11096309,-795,0,1764525529,15128.142564839996,181.57353441000305,50694.07573704 2025-11-30,17:58:51.000,334,11096381,-795,0,1764525530,15128.048256499991,181.46074832999875,50694.15958248001 2025-11-30,17:58:52.000,334,11096370,-795,0,1764525531,15127.93373923,181.34796225000173,50694.215479440005 2025-11-30,17:58:53.000,334,11096333,-795,0,1764525532,15127.799013029995,181.25632356000278,50694.22945368 2025-11-30,17:58:54.000,334,11096388,-795,0,1764525533,15127.69123207,181.1717340000032,50694.22246656 2025-11-30,17:58:55.000,334,11096329,-795,0,1764525534,15127.58345110999,181.11534096000105,50694.27836352001 2025-11-30,17:58:56.000,334,11096340,-795,0,1764525535,15127.462197529989,181.06599704999826,50694.22246656 2025-11-30,17:58:57.000,334,11096341,-795,0,1764525536,15127.340943949988,181.0589479199989,50694.29233776 2025-11-30,17:58:58.000,334,11096376,-795,0,1764525537,15127.206217749997,181.08009531000425,50694.383170320005 2025-11-30,17:58:59.000,334,11096360,-795,0,1764525538,15127.118645720002,181.13648834999913,50694.34823472 2025-11-30,17:59:00.000,334,11096328,-795,0,1764525539,15127.010864759992,181.1717340000032,50694.41810592 2025-11-30,17:59:01.000,334,11096346,-795,0,1764525540,15126.916556420001,181.26337269000214,50694.53688696 2025-11-30,17:59:02.000,334,11096344,-795,0,1764525541,15126.85592963,181.3691096399998,50694.52291272001 2025-11-30,17:59:03.000,334,11096363,-755,0,1764525542,15126.79530284,181.47484659000474,50694.37618320001 2025-11-30,17:59:04.000,334,11096330,-795,0,1764525543,15126.81551177,181.5523870199977,50694.39015744 2025-11-30,17:59:05.000,334,11096342,-795,0,1764525544,15126.822248079996,181.7004187499988,50694.42509304001 2025-11-30,17:59:06.000,334,11096258,-795,0,1764525545,15126.822248079996,181.8625487399986,50694.36220896 2025-11-30,17:59:07.000,334,11096415,-795,0,1764525546,15126.788566529991,182.0105804699997,50694.285350640006 2025-11-30,17:59:08.000,334,11096342,-795,0,1764525547,15126.77509391,182.20795611000358,50694.30631200001 2025-11-30,17:59:09.000,334,11096332,-795,0,1764525548,15126.8357207,182.34893870999804,50694.313299120004 2025-11-30,17:59:10.000,334,11096348,-795,0,1764525549,15126.808775459991,182.46172479000234,50694.41810592 2025-11-30,17:59:11.000,334,11096343,-795,0,1764525550,15126.68752187999,182.58860912999808,50694.4111188 2025-11-30,17:59:12.000,334,11096398,-795,0,1764525551,15126.60668615999,182.67319868999766,50694.32028624 2025-11-30,17:59:13.000,334,11096353,-795,0,1764525552,15126.46522364999,182.7295917299998,50694.47400288001 2025-11-30,17:59:14.000,334,11096351,-675,0,1764525553,15126.296815899994,182.7154934700011,50694.453041520006 2025-11-30,17:59:15.000,334,11096330,-795,0,1764525554,15126.121671839988,182.68729695000366,50694.48797712 2025-11-30,17:59:16.000,334,11096360,-795,0,1764525555,15125.939791470002,182.6661495599983,50694.501951360005 2025-11-30,17:59:17.000,334,11096324,-715,0,1764525556,15125.717493240001,182.51811783000448,50694.50893848 2025-11-30,17:59:18.000,334,11096358,-795,0,1764525557,15125.46824976999,182.42647913999826,50694.52291272001 2025-11-30,17:59:19.000,334,11096362,-795,0,1764525558,15125.33352357,182.2220543700023,50694.61374528001 2025-11-30,17:59:20.000,334,11096374,-795,0,1764525559,15125.14490688999,182.0246787299984,50694.648680880004 2025-11-30,17:59:21.000,334,11096346,-795,0,1764525560,15125.003444379989,181.84140135000052,50694.69060360001 2025-11-30,17:59:22.000,334,11096338,-795,0,1764525561,15124.915872349993,181.60878005999984,50694.71156496001 2025-11-30,17:59:23.000,334,11096344,-795,0,1764525562,15124.835036629993,181.42550268000196,50694.76047480001 2025-11-30,17:59:24.000,334,11096332,-795,0,1764525563,15124.774409839993,181.2210779099987,50694.78143616001 2025-11-30,17:59:25.000,334,11096306,-795,0,1764525564,15124.781146150002,181.0096040100034,50694.7954104 2025-11-30,17:59:26.000,334,11096329,-795,0,1764525565,15124.794618769993,180.82632662999822,50694.69759072 2025-11-30,17:59:27.000,334,11096336,-795,0,1764525566,15124.841772940003,180.6500983799997,50694.77444904 2025-11-30,17:59:28.000,334,11096318,-795,0,1764525567,15124.875454489993,180.5302631700033,50694.71156496001 2025-11-30,17:59:29.000,334,11096350,-795,0,1764525568,15124.909136039998,180.36108405000414,50694.64169376001 2025-11-30,17:59:30.000,334,11096342,-795,0,1764525569,15125.010180689998,180.26944535999792,50694.74650056 2025-11-30,17:59:31.000,334,11096346,-795,0,1764525570,15125.070807479999,180.17780666999897,50694.70457784 2025-11-30,17:59:32.000,334,11096362,-795,0,1764525571,15125.151643199999,180.0086275499998,50694.78143616001 2025-11-30,17:59:33.000,334,11096334,-795,0,1764525572,15125.219006299994,179.89584147000278,50694.669642240005 2025-11-30,17:59:34.000,334,11096350,-795,0,1764525573,15125.30657832999,179.81830104000255,50694.69060360001 2025-11-30,17:59:35.000,334,11096346,-795,0,1764525574,15125.380677739995,179.6984658299989,50694.63470664 2025-11-30,17:59:36.000,334,11096391,-795,0,1764525575,15125.48845869999,179.62092539999867,50694.599771040004 2025-11-30,17:59:37.000,334,11096295,-795,0,1764525576,15125.52887655999,179.5504340999978,50694.53688696 2025-11-30,17:59:38.000,334,11096336,-755,0,1764525577,15125.57603073,179.52223758000036,50694.52989984 2025-11-30,17:59:39.000,334,11096304,-795,0,1764525578,15125.562558109996,179.40945150000334,50694.501951360005 2025-11-30,17:59:40.000,334,11096319,-795,0,1764525579,15125.45477715,179.37420584999927,50694.43906728 2025-11-30,17:59:41.000,334,11096322,-795,0,1764525580,15125.36720511999,179.3178128100044,50694.50893848 2025-11-30,17:59:42.000,334,11096324,-795,0,1764525581,15125.138170579994,179.2332232500048,50694.46002864 2025-11-30,17:59:43.000,334,11096351,-795,0,1764525582,15124.835036629993,179.19797760000074,50694.48797712 2025-11-30,17:59:44.000,334,11096323,-795,0,1764525583,15124.518430060001,179.1063389100018,50694.55784832 2025-11-30,17:59:45.000,334,11096362,-795,0,1764525584,15124.15466932,178.96535631000006,50694.56483544 2025-11-30,17:59:46.000,334,11096350,-795,0,1764525585,15123.770699649998,178.8596193600024,50694.648680880004 2025-11-30,17:59:47.000,334,11096302,-795,0,1764525586,15123.393466289992,178.71863676000066,50694.69060360001 2025-11-30,17:59:48.000,334,11096300,-795,0,1764525587,15123.01623293,178.612899810003,50694.7255392 2025-11-30,17:59:49.000,334,11096337,-795,0,1764525588,15122.70636266999,178.52831025000341,50694.8652816 2025-11-30,17:59:50.000,334,11096346,-795,0,1764525589,15122.443646579988,178.47191721000127,50694.87925584001 2025-11-30,17:59:51.000,334,11096329,-795,0,1764525590,15122.234820969992,178.4014259100004,50694.94912704001 2025-11-30,17:59:52.000,334,11096293,-795,0,1764525591,15122.153985249992,178.41552416999912,50694.94213992 2025-11-30,17:59:53.000,334,11096332,-795,0,1764525592,15122.106831079996,178.35913113000424,50694.9700884 2025-11-30,17:59:54.000,334,11096315,-795,0,1764525593,15122.113567389992,178.38027852000232,50694.94912704001 2025-11-30,17:59:55.000,334,11096345,-795,0,1764525594,15122.194403109992,178.41552416999912,50694.97707552001 2025-11-30,17:59:56.000,334,11096387,-795,0,1764525595,15122.342601930002,178.5001137299987,50694.956114160006 2025-11-30,17:59:57.000,334,11096358,-795,0,1764525596,15122.531218609998,178.57060502999957,50694.85130736 2025-11-30,17:59:58.000,334,11096321,-795,0,1764525597,15122.753516839999,178.6974893700026,50694.83034600001 2025-11-30,17:59:59.000,334,11096364,-795,0,1764525598,15123.02970554999,178.78912806000153,50694.73951344001 2025-11-30,18:00:00.000,334,11096347,-795,0,1764525599,15123.299157950001,178.9089632699979,50694.655668 2025-11-30,18:00:01.000,334,11096375,-795,0,1764525600,15123.582082970002,179.01470022000285,50694.62771952 2025-11-30,18:00:02.000,334,11096313,-795,0,1764525601,15123.865007989989,179.056994999999,50694.54387408001 2025-11-30,18:00:03.000,334,11096352,-795,0,1764525602,15124.120987769995,179.07814239000436,50694.47400288001 2025-11-30,18:00:04.000,334,11096359,-795,0,1764525603,15124.363494929996,179.12748629999987,50694.3412476 2025-11-30,18:00:05.000,334,11096324,-795,0,1764525604,15124.558847920001,179.1063389100018,50694.32727336001 2025-11-30,18:00:06.000,334,11096345,-795,0,1764525605,15124.754200909993,179.03584761000093,50694.2713764 2025-11-30,18:00:07.000,334,11096331,-795,0,1764525606,15124.875454489993,178.97240543999942,50694.166569600005 2025-11-30,18:00:08.000,334,11096325,-795,0,1764525607,15124.909136039998,178.88781587999983,50694.17355672 2025-11-30,18:00:09.000,334,11096355,-635,0,1764525608,15124.942817589988,178.83142283999769,50694.15958248001 2025-11-30,18:00:10.000,334,11096357,-715,0,1764525609,15124.922608659988,178.73978414999874,50694.17355672 2025-11-30,18:00:11.000,334,11096321,-795,0,1764525610,15124.936081279993,178.70453850000195,50694.11067264001 2025-11-30,18:00:12.000,334,11096310,-795,0,1764525611,15124.855245559993,178.61994894000236,50694.117659760006 2025-11-30,18:00:13.000,334,11096378,-795,0,1764525612,15124.727255669997,178.52831025000341,50694.18054384 2025-11-30,18:00:14.000,334,11096366,-795,0,1764525613,15124.632947329992,178.5001137299987,50694.215479440005 2025-11-30,18:00:15.000,334,11096348,-795,0,1764525614,15124.451066959991,178.45781895000255,50694.285350640006 2025-11-30,18:00:16.000,334,11096354,-795,0,1764525615,15124.262450279995,178.38027852000232,50694.313299120004 2025-11-30,18:00:17.000,334,11096351,-795,0,1764525616,15124.120987769995,178.37322939000296,50694.334260480005 2025-11-30,18:00:18.000,334,11096346,-795,0,1764525617,15123.99299788,178.35913113000424,50694.36220896 2025-11-30,18:00:19.000,334,11096354,-755,0,1764525618,15123.885216919989,178.38027852000232,50694.30631200001 2025-11-30,18:00:20.000,334,11096362,-795,0,1764525619,15123.804381199989,178.3661802600036,50694.334260480005 2025-11-30,18:00:21.000,334,11096365,-795,0,1764525620,15123.811117509998,178.40847503999976,50694.313299120004 2025-11-30,18:00:22.000,334,11096345,-795,0,1764525621,15123.878480609994,178.50716285999806,50694.29233776 2025-11-30,18:00:23.000,334,11096317,-795,0,1764525622,15123.99299788,178.57060502999957,50694.29932488 2025-11-30,18:00:24.000,334,11096335,-795,0,1764525623,15124.18835086999,178.7609315400041,50694.313299120004 2025-11-30,18:00:25.000,334,11096329,-795,0,1764525624,15124.370231239991,178.9230615300039,50694.22945368 2025-11-30,18:00:26.000,334,11096343,-795,0,1764525625,15124.585793159997,179.21207585999946,50694.18753096001 2025-11-30,18:00:27.000,334,11096322,-795,0,1764525626,15124.861981869988,179.48699193000357,50694.12464688 2025-11-30,18:00:28.000,334,11096343,-795,0,1764525627,15125.18532474999,179.75485887000104,50694.11067264001 2025-11-30,18:00:29.000,334,11096321,-795,0,1764525628,15125.441304529995,180.05092233000323,50693.93599464 2025-11-30,18:00:30.000,334,11096334,-715,0,1764525629,15125.744438479996,180.29059275000327,50693.894071919996 2025-11-30,18:00:31.000,334,11096348,-795,0,1764525630,15125.986945639997,180.5514105600014,50693.86612344 2025-11-30,18:00:32.000,334,11096326,-795,0,1764525631,15126.182298629989,180.72763880999992,50693.82420072001 2025-11-30,18:00:33.000,334,11096267,-795,0,1764525632,15126.323761139989,180.86862141000165,50693.79625224 2025-11-30,18:00:34.000,334,11096324,-795,0,1764525633,15126.397860549994,180.9250144500038,50693.70541968001 2025-11-30,18:00:35.000,334,11096316,-795,0,1764525634,15126.337233759994,180.94616184000188,50693.7473424 2025-11-30,18:00:36.000,334,11096304,-795,0,1764525635,15126.236189109994,180.91796532000444,50693.79625224 2025-11-30,18:00:37.000,334,11096319,-795,0,1764525636,15126.047572429998,180.83337576000486,50693.83817496 2025-11-30,18:00:38.000,334,11096328,-795,0,1764525637,15125.858955750002,180.70649142000184,50693.85913632 2025-11-30,18:00:39.000,334,11096358,-795,0,1764525638,15125.643393829996,180.55845969000075,50693.894071919996 2025-11-30,18:00:40.000,334,11096313,-795,0,1764525639,15125.34699618999,180.38223144000222,50694.01984008001 2025-11-30,18:00:41.000,334,11096364,-795,0,1764525640,15125.077543789994,180.26239622999856,50694.13862112001 2025-11-30,18:00:42.000,334,11096317,-795,0,1764525641,15124.787882459997,180.17780666999897,50694.20849232001 2025-11-30,18:00:43.000,334,11096315,-795,0,1764525642,15124.579056850002,180.0368240700045,50694.29932488 2025-11-30,18:00:44.000,334,11096353,-795,0,1764525643,15124.370231239991,180.00157842000044,50694.32727336001 2025-11-30,18:00:45.000,334,11096332,-795,0,1764525644,15124.25571397,179.95223450999765,50694.4111188 2025-11-30,18:00:46.000,334,11096368,-795,0,1764525645,15124.181614559995,179.93813624999893,50694.47400288001 2025-11-30,18:00:47.000,334,11096343,-795,0,1764525646,15124.201823489995,179.93813624999893,50694.36220896 2025-11-30,18:00:48.000,334,11096331,-755,0,1764525647,15124.2759229,179.88879234000342,50694.42509304001 2025-11-30,18:00:49.000,334,11096357,-795,0,1764525648,15124.410649099991,179.88879234000342,50694.3412476 2025-11-30,18:00:50.000,334,11096341,-795,0,1764525649,15124.498221130001,179.85354668999935,50694.39714456 2025-11-30,18:00:51.000,334,11096343,-795,0,1764525650,15124.680101500002,179.81830104000255,50694.36220896 2025-11-30,18:00:52.000,334,11096353,-795,0,1764525651,15124.875454489993,179.74780974000168,50694.2713764 2025-11-30,18:00:53.000,334,11096376,-795,0,1764525652,15125.091016409999,179.71961322000425,50694.334260480005 2025-11-30,18:00:54.000,334,11096341,-795,0,1764525653,15125.27289678,179.67731844000082,50694.19451808 2025-11-30,18:00:55.000,334,11096343,-795,0,1764525654,15125.48845869999,179.65617105000274,50694.15259536 2025-11-30,18:00:56.000,334,11096342,-795,0,1764525655,15125.730965859992,179.6984658299989,50694.145608240004 2025-11-30,18:00:57.000,334,11096339,-795,0,1764525656,15125.892637299992,179.70551495999825,50694.08971128001 2025-11-30,18:00:58.000,334,11096352,-795,0,1764525657,15126.128408149998,179.78305538999848,50694.01285296 2025-11-30,18:00:59.000,334,11096313,-795,0,1764525658,15126.310288519999,179.91698886000086,50694.01984008001 2025-11-30,18:01:00.000,334,11096359,-795,0,1764525659,15126.49216889,180.04387320000387,50693.92202040001 2025-11-30,18:01:01.000,334,11096335,-635,0,1764525660,15126.72793973999,180.1707575399996,50693.86612344 2025-11-30,18:01:02.000,334,11096326,-795,0,1764525661,15126.862665939996,180.29764188000263,50693.880097680005 2025-11-30,18:01:03.000,334,11096320,-795,0,1764525662,15126.950237969992,180.38223144000222,50693.78926512 2025-11-30,18:01:04.000,334,11096368,-795,0,1764525663,15127.031073689992,180.37518231000286,50693.84516208 2025-11-30,18:01:05.000,334,11096344,-795,0,1764525664,15127.031073689992,180.34698578999814,50693.880097680005 2025-11-30,18:01:06.000,334,11096320,-795,0,1764525665,15126.936765350001,180.29764188000263,50693.85214920001 2025-11-30,18:01:07.000,334,11096319,-795,0,1764525666,15126.808775459991,180.23419971000112,50693.94298176001 2025-11-30,18:01:08.000,334,11096320,-795,0,1764525667,15126.61342247,180.05092233000323,50693.949968880006 2025-11-30,18:01:09.000,334,11096366,-795,0,1764525668,15126.36417899999,179.86764494999807,50694.10368552 2025-11-30,18:01:10.000,334,11096268,-795,0,1764525669,15126.054308739993,179.68436757000018,50694.15259536 2025-11-30,18:01:11.000,334,11096356,-795,0,1764525670,15125.757911100001,179.49404106000293,50694.22246656 2025-11-30,18:01:12.000,334,11096323,-795,0,1764525671,15125.49519501,179.33896020000248,50694.285350640006 2025-11-30,18:01:13.000,334,11096348,-795,0,1764525672,15125.239215229994,179.21207585999946,50694.40413168001 2025-11-30,18:01:14.000,334,11096333,-795,0,1764525673,15125.016916999994,179.1204371700005,50694.35522184001 2025-11-30,18:01:15.000,334,11096342,-795,0,1764525674,15124.781146150002,179.03584761000093,50694.42509304001 2025-11-30,18:01:16.000,334,11096325,-795,0,1764525675,15124.653156259992,178.97240543999942,50694.550861200005 2025-11-30,18:01:17.000,334,11096330,-795,0,1764525676,15124.531902679992,178.9230615300039,50694.5159256 2025-11-30,18:01:18.000,334,11096329,-795,0,1764525677,15124.531902679992,178.94420892000198,50694.57880968 2025-11-30,18:01:19.000,334,11096376,-795,0,1764525678,15124.531902679992,178.9089632699979,50694.55784832 2025-11-30,18:01:20.000,334,11096351,-795,0,1764525679,15124.585793159997,178.90191413999855,50694.648680880004 2025-11-30,18:01:21.000,334,11096324,-795,0,1764525680,15124.686837809997,178.88781587999983,50694.550861200005 2025-11-30,18:01:22.000,334,11096349,-795,0,1764525681,15124.794618769993,178.83142283999769,50694.54387408001 2025-11-30,18:01:23.000,334,11096376,-795,0,1764525682,15124.895663419993,178.7468332799981,50694.599771040004 2025-11-30,18:01:24.000,334,11096365,-795,0,1764525683,15125.016916999994,178.6974893700026,50694.57880968 2025-11-30,18:01:25.000,334,11096344,-795,0,1764525684,15125.12469795999,178.6763419800045,50694.53688696 2025-11-30,18:01:26.000,334,11096340,-795,0,1764525685,15125.259424159995,178.5494576400015,50694.52989984 2025-11-30,18:01:27.000,334,11096380,-795,0,1764525686,15125.360468809995,178.47191721000127,50694.383170320005 2025-11-30,18:01:28.000,334,11096333,-795,0,1764525687,15125.542349179996,178.41552416999912,50694.41810592 2025-11-30,18:01:29.000,334,11096325,-795,0,1764525688,15125.629921209991,178.35913113000424,50694.36220896 2025-11-30,18:01:30.000,334,11096331,-795,0,1764525689,15125.757911100001,178.26749243999802,50694.313299120004 2025-11-30,18:01:31.000,334,11096318,-795,0,1764525690,15125.852219439992,178.24634504999995,50694.30631200001 2025-11-30,18:01:32.000,334,11096339,-795,0,1764525691,15125.926318849997,178.16175549000036,50694.37618320001 2025-11-30,18:01:33.000,334,11096319,-795,0,1764525692,15125.966736709997,178.12650984000356,50694.42509304001 2025-11-30,18:01:34.000,334,11096373,-795,0,1764525693,15126.020627190002,178.06306767000206,50694.36919608 2025-11-30,18:01:35.000,334,11096364,-795,0,1764525694,15126.020627190002,178.02782201999798,50694.334260480005 2025-11-30,18:01:36.000,334,11096344,-795,0,1764525695,15126.020627190002,177.92208507000032,50694.37618320001 2025-11-30,18:01:37.000,334,11096319,-675,0,1764525696,15125.980209330002,177.82339725000202,50694.3412476 2025-11-30,18:01:38.000,334,11096310,-795,0,1764525697,15125.933055159992,177.71766030000435,50694.29233776 2025-11-30,18:01:39.000,334,11096367,-795,0,1764525698,15125.872428369992,177.61897247999877,50694.27836352001 2025-11-30,18:01:40.000,334,11096353,-795,0,1764525699,15125.825274199997,177.52733378999983,50694.29233776 2025-11-30,18:01:41.000,334,11096344,-795,0,1764525700,15125.737702170001,177.44274423000024,50694.29233776 2025-11-30,18:01:42.000,334,11096353,-795,0,1764525701,15125.683811689996,177.34405641000194,50694.30631200001 2025-11-30,18:01:43.000,334,11096325,-795,0,1764525702,15125.623184899996,177.2876633699998,50694.27836352001 2025-11-30,18:01:44.000,334,11096332,-795,0,1764525703,15125.609712279991,177.23831946000428,50694.29233776 2025-11-30,18:01:45.000,334,11096340,-795,0,1764525704,15125.629921209991,177.21012293999956,50694.25041504 2025-11-30,18:01:46.000,334,11096333,-795,0,1764525705,15125.602975969996,177.17487729000277,50694.27836352001 2025-11-30,18:01:47.000,334,11096371,-795,0,1764525706,15125.609712279991,177.16077903000405,50694.25041504 2025-11-30,18:01:48.000,334,11096318,-795,0,1764525707,15125.582767039996,177.11848425000062,50694.23644080001 2025-11-30,18:01:49.000,334,11096367,-795,0,1764525708,15125.61644859,177.1043859900019,50694.24342792 2025-11-30,18:01:50.000,334,11096346,-795,0,1764525709,15125.63665752,177.08323860000382,50694.264389280004 2025-11-30,18:01:51.000,334,11096380,-755,0,1764525710,15125.690547999991,177.0550420799991,50694.23644080001 2025-11-30,18:01:52.000,334,11096341,-795,0,1764525711,15125.764647409997,177.04799294999975,50694.145608240004 2025-11-30,18:01:53.000,334,11096351,-795,0,1764525712,15125.858955750002,177.0550420799991,50694.20849232001 2025-11-30,18:01:54.000,334,11096356,-795,0,1764525713,15125.993681949993,177.0550420799991,50694.12464688 2025-11-30,18:01:55.000,334,11096364,-795,0,1764525714,15126.141880769988,177.09028773000318,50694.117659760006 2025-11-30,18:01:56.000,334,11096335,-795,0,1764525715,15126.350706379999,177.08323860000382,50694.117659760006 2025-11-30,18:01:57.000,334,11096385,-795,0,1764525716,15126.53258675,177.12553337999998,50694.047788560005 2025-11-30,18:01:58.000,334,11096325,-795,0,1764525717,15126.75488498,177.11848425000062,50694.07573704 2025-11-30,18:01:59.000,334,11096362,-795,0,1764525718,15126.936765350001,177.14668076999806,50693.98490448 2025-11-30,18:02:00.000,334,11096397,-795,0,1764525719,15127.159063580002,177.13258250999934,50693.99189160001 2025-11-30,18:02:01.000,334,11096339,-715,0,1764525720,15127.374625499993,177.11848425000062,50693.97791736 2025-11-30,18:02:02.000,334,11096377,-715,0,1764525721,15127.509351699999,177.07618947000446,50693.94298176001 2025-11-30,18:02:03.000,334,11096372,-795,0,1764525722,15127.637341589994,177.06914033999783,50693.96394312 2025-11-30,18:02:04.000,334,11096358,-795,0,1764525723,15127.72491361999,177.03389469000103,50693.92202040001 2025-11-30,18:02:05.000,334,11096409,-795,0,1764525724,15127.78554040999,176.98455077999824,50693.929007520004 2025-11-30,18:02:06.000,334,11096400,-795,0,1764525725,15127.79227672,176.99159991000488,50693.85913632 2025-11-30,18:02:07.000,334,11096355,-795,0,1764525726,15127.799013029995,177.01274730000296,50693.85214920001 2025-11-30,18:02:08.000,334,11096368,-795,0,1764525727,15127.75185886,176.99159991000488,50693.97791736 2025-11-30,18:02:09.000,334,11096353,-795,0,1764525728,15127.73164993,176.97750164999889,50693.93599464 2025-11-30,18:02:10.000,334,11096376,-795,0,1764525729,15127.70470468999,177.01274730000296,50693.91503328 2025-11-30,18:02:11.000,334,11096385,-795,0,1764525730,15127.69123207,177.03389469000103,50693.880097680005 2025-11-30,18:02:12.000,334,11096356,-795,0,1764525731,15127.64407789999,177.01274730000296,50693.97093024001 2025-11-30,18:02:13.000,334,11096347,-795,0,1764525732,15127.677759449994,177.0056981700036,50693.94298176001 2025-11-30,18:02:14.000,334,11096370,-795,0,1764525733,15127.70470468999,176.94930513000145,50694.00586584 2025-11-30,18:02:15.000,334,11096411,-755,0,1764525734,15127.74512254999,176.87881383000058,50693.92202040001 2025-11-30,18:02:16.000,334,11096379,-795,0,1764525735,15127.77206779,176.78012601000228,50693.99189160001 2025-11-30,18:02:17.000,334,11096324,-795,0,1764525736,15127.82595826999,176.66029079999862,50693.929007520004 2025-11-30,18:02:18.000,334,11096319,-795,0,1764525737,15127.90679398999,176.50520993999817,50693.949968880006 2025-11-30,18:02:19.000,334,11096380,-795,0,1764525738,15127.99436602,176.37127647000307,50693.949968880006 2025-11-30,18:02:20.000,334,11096323,-795,0,1764525739,15128.115619600001,176.17390082999918,50693.998878720005 2025-11-30,18:02:21.000,334,11096377,-795,0,1764525740,15128.236873180002,176.03291823000473,50693.956956 2025-11-30,18:02:22.000,334,11096353,-795,0,1764525741,15128.317708900002,175.91308302000107,50693.956956 2025-11-30,18:02:23.000,334,11096345,-795,0,1764525742,15128.358126760002,175.77210041999933,50694.01984008001 2025-11-30,18:02:24.000,334,11096361,-795,0,1764525743,15128.438962480002,175.72980564000318,50694.0268272 2025-11-30,18:02:25.000,334,11096355,-795,0,1764525744,15128.425489859997,175.6804617300004,50693.99189160001 2025-11-30,18:02:26.000,334,11096335,-795,0,1764525745,15128.465907719998,175.65226521000295,50693.97093024001 2025-11-30,18:02:27.000,334,11096339,-795,0,1764525746,15128.432226169993,175.71570738000446,50693.96394312 2025-11-30,18:02:28.000,334,11096352,-795,0,1764525747,15128.331181519992,175.77210041999933,50693.97791736 2025-11-30,18:02:29.000,334,11096386,-755,0,1764525748,15128.304236279997,175.89898476000235,50693.99189160001 2025-11-30,18:02:30.000,334,11096332,-795,0,1764525749,15128.236873180002,176.0258690999981,50694.01285296 2025-11-30,18:02:31.000,334,11096352,-795,0,1764525750,15128.149301149992,176.2020973500039,50693.894071919996 2025-11-30,18:02:32.000,334,11096387,-795,0,1764525751,15128.048256499991,176.3994729900005,50693.956956 2025-11-30,18:02:33.000,334,11096311,-755,0,1764525752,15127.95394816,176.56865210999968,50693.96394312 2025-11-30,18:02:34.000,334,11096337,-795,0,1764525753,15127.859639819995,176.72373297000013,50694.0268272 2025-11-30,18:02:35.000,334,11096354,-795,0,1764525754,15127.758595169995,176.85061731000314,50693.96394312 2025-11-30,18:02:36.000,334,11096344,-795,0,1764525755,15127.657550519994,176.91405948000465,50694.061762799996 2025-11-30,18:02:37.000,334,11096343,-795,0,1764525756,15127.509351699999,176.96340339000017,50694.10368552 2025-11-30,18:02:38.000,334,11096353,-795,0,1764525757,15127.435252289994,176.93520687000273,50694.13862112001 2025-11-30,18:02:39.000,334,11096396,-795,0,1764525758,15127.408307049998,176.91405948000465,50694.20849232001 2025-11-30,18:02:40.000,334,11096350,-715,0,1764525759,15127.313998709993,176.80127340000035,50694.264389280004 2025-11-30,18:02:41.000,334,11096333,-795,0,1764525760,15127.239899300002,176.71668384000077,50694.36220896 2025-11-30,18:02:42.000,334,11096349,-795,0,1764525761,15127.152327269992,176.6109468900031,50694.383170320005 2025-11-30,18:02:43.000,334,11096339,-795,0,1764525762,15127.105173099997,176.4488169000033,50694.39015744 2025-11-30,18:02:44.000,334,11096342,-795,0,1764525763,15126.997392140001,176.27258865000476,50694.43906728 2025-11-30,18:02:45.000,334,11096371,-795,0,1764525764,15126.909820109991,176.1527534400011,50694.5159256 2025-11-30,18:02:46.000,334,11096328,-795,0,1764525765,15126.788566529991,176.01881996999873,50694.48797712 2025-11-30,18:02:47.000,334,11096371,-795,0,1764525766,15126.66731294999,175.91308302000107,50694.52291272001 2025-11-30,18:02:48.000,334,11096380,-795,0,1764525767,15126.55279568,175.82144433000212,50694.56483544 2025-11-30,18:02:49.000,334,11096354,-795,0,1764525768,15126.38438792999,175.75800216000061,50694.64169376001 2025-11-30,18:02:50.000,334,11096367,-795,0,1764525769,15126.195771249993,175.7439039000019,50694.620732400006 2025-11-30,18:02:51.000,334,11096332,-795,0,1764525770,15125.993681949993,175.76505128999997,50694.64169376001 2025-11-30,18:02:52.000,334,11096364,-715,0,1764525771,15125.744438479996,175.7932478100047,50694.70457784 2025-11-30,18:02:53.000,334,11096336,-795,0,1764525772,15125.49519501,175.82849346000148,50694.718552080005 2025-11-30,18:02:54.000,334,11096326,-795,0,1764525773,15125.20553367999,175.92013215000043,50694.77444904 2025-11-30,18:02:55.000,334,11096345,-795,0,1764525774,15124.895663419993,176.0258690999981,50694.76047480001 2025-11-30,18:02:56.000,334,11096335,-795,0,1764525775,15124.713783049992,176.09636039999896,50694.837333120005 2025-11-30,18:02:57.000,334,11096350,-795,0,1764525776,15124.538638990001,176.25849038999877,50694.837333120005 2025-11-30,18:02:58.000,334,11096376,-795,0,1764525777,15124.39717648,176.43471864000458,50694.89323008 2025-11-30,18:02:59.000,334,11096308,-795,0,1764525778,15124.282659209995,176.5968486300044,50694.87226872 2025-11-30,18:03:00.000,334,11096336,-795,0,1764525779,15124.222032419995,176.78012601000228,50694.956114160006 2025-11-30,18:03:01.000,334,11096339,-795,0,1764525780,15124.161405629995,176.94930513000145,50694.92816568001 2025-11-30,18:03:02.000,334,11096309,-795,0,1764525781,15124.17487825,177.1537299000047,50694.984062640004 2025-11-30,18:03:03.000,334,11096325,-795,0,1764525782,15124.14793300999,177.3863511899981,50694.87925584001 2025-11-30,18:03:04.000,334,11096306,-795,0,1764525783,15124.19508718,177.4991372700024,50694.9700884 2025-11-30,18:03:05.000,334,11096330,-795,0,1764525784,15124.15466932,177.61192334999942,50694.9002172 2025-11-30,18:03:06.000,334,11096331,-795,0,1764525785,15124.14793300999,177.73175856000307,50694.92117856 2025-11-30,18:03:07.000,334,11096319,-795,0,1764525786,15124.120987769995,177.82339725000202,50694.886242960005 2025-11-30,18:03:08.000,334,11096322,-795,0,1764525787,15124.060360979995,177.88683942000353,50694.9700884 2025-11-30,18:03:09.000,334,11096282,-795,0,1764525788,15124.00647049999,177.93618332999904,50694.85829448001 2025-11-30,18:03:10.000,334,11096292,-795,0,1764525789,15123.939107399994,177.96437985000375,50694.90720432001 2025-11-30,18:03:11.000,334,11096286,-795,0,1764525790,15123.838062749994,177.9714289800031,50694.9002172 2025-11-30,18:03:12.000,334,11096334,-795,0,1764525791,15123.763963339989,177.97847811000247,50694.94213992 2025-11-30,18:03:13.000,334,11096361,-795,0,1764525792,15123.609028209998,177.99962550000055,50695.02598536001 2025-11-30,18:03:14.000,334,11096331,-795,0,1764525793,15123.474302009992,178.01372375999927,50695.01899824 2025-11-30,18:03:15.000,334,11096343,-795,0,1764525794,15123.359784740001,178.02782201999798,50695.06092096 2025-11-30,18:03:16.000,334,11096334,-795,0,1764525795,15123.299157950001,178.07011680000141,50695.16572776001 2025-11-30,18:03:17.000,334,11096332,-795,0,1764525796,15123.204849609996,178.13355897000292,50695.06790808 2025-11-30,18:03:18.000,334,11096325,-795,0,1764525797,15123.144222819996,178.22519766000187,50695.08886944 2025-11-30,18:03:19.000,334,11096351,-795,0,1764525798,15123.13075019999,178.3027380900021,50695.13777928 2025-11-30,18:03:20.000,334,11096346,-795,0,1764525799,15123.09033233999,178.42257329999848,50695.08886944 2025-11-30,18:03:21.000,334,11096330,-795,0,1764525800,15123.03644186,178.53535938000277,50695.123805040006 2025-11-30,18:03:22.000,334,11096290,-795,0,1764525801,15122.996024,178.64109633000044,50695.0399596 2025-11-30,18:03:23.000,334,11096286,-795,0,1764525802,15122.96907875999,178.7609315400041,50695.06790808 2025-11-30,18:03:24.000,334,11096311,-795,0,1764525803,15122.93539721,178.78207893000217,50695.08886944 2025-11-30,18:03:25.000,334,11096288,-795,0,1764525804,15122.962342449995,178.83142283999769,50695.07489520001 2025-11-30,18:03:26.000,334,11096364,-795,0,1764525805,15122.962342449995,178.85257023000304,50695.06092096 2025-11-30,18:03:27.000,334,11096312,-795,0,1764525806,15123.002760309995,178.8596193600024,50695.02598536001 2025-11-30,18:03:28.000,334,11096294,-795,0,1764525807,15122.95560614,178.78912806000153,50695.04694672001 2025-11-30,18:03:29.000,334,11096311,-795,0,1764525808,15122.94886982999,178.6974893700026,50695.01899824 2025-11-30,18:03:30.000,334,11096345,-795,0,1764525809,15122.86803410999,178.57060502999957,50695.005024000006 2025-11-30,18:03:31.000,334,11096334,-795,0,1764525810,15122.7939347,178.38027852000232,50694.99803688001 2025-11-30,18:03:32.000,334,11096366,-795,0,1764525811,15122.74678052999,178.13355897000292,50695.102843680004 2025-11-30,18:03:33.000,334,11096354,-795,0,1764525812,15122.598581709994,177.91503594000096,50695.02598536001 2025-11-30,18:03:34.000,334,11096355,-755,0,1764525813,15122.511009679998,177.65421813000285,50695.14476640001 2025-11-30,18:03:35.000,334,11096355,-795,0,1764525814,15122.409965029998,177.42159684000217,50695.123805040006 2025-11-30,18:03:36.000,334,11096378,-795,0,1764525815,15122.329129309997,177.1889755500015,50695.15874064 2025-11-30,18:03:37.000,334,11096345,-795,0,1764525816,15122.221348350002,177.01979643000232,50695.13079216 2025-11-30,18:03:38.000,334,11096353,-795,0,1764525817,15122.187666799997,176.90701034999802,50695.123805040006 2025-11-30,18:03:39.000,334,11096345,-795,0,1764525818,15122.228084659997,176.86471557000186,50695.20066336 2025-11-30,18:03:40.000,334,11096313,-795,0,1764525819,15122.255029899992,176.89996121999866,50695.13079216 2025-11-30,18:03:41.000,334,11096299,-795,0,1764525820,15122.308920379997,176.94930513000145,50695.102843680004 2025-11-30,18:03:42.000,334,11096282,-795,0,1764525821,15122.443646579988,177.06914033999783,50695.102843680004 2025-11-30,18:03:43.000,334,11096327,-795,0,1764525822,15122.544691229989,177.16077903000405,50695.06092096 2025-11-30,18:03:44.000,334,11096309,-795,0,1764525823,15122.659208499994,177.3017616299985,50695.005024000006 2025-11-30,18:03:45.000,334,11096331,-795,0,1764525824,15122.753516839999,177.36520380000002,50694.94213992 2025-11-30,18:03:46.000,334,11096337,-795,0,1764525825,15122.86803410999,177.37225292999938,50694.92816568001 2025-11-30,18:03:47.000,334,11096285,-795,0,1764525826,15122.90845196999,177.3158598900045,50694.80938464001 2025-11-30,18:03:48.000,334,11096352,-795,0,1764525827,15122.95560614,177.23127032999764,50694.7954104 2025-11-30,18:03:49.000,334,11096343,-795,0,1764525828,15122.962342449995,177.06209120999847,50694.816371760004 2025-11-30,18:03:50.000,334,11096339,-795,0,1764525829,15122.92866089999,176.85061731000314,50694.75348768 2025-11-30,18:03:51.000,334,11096353,-795,0,1764525830,15122.91518828,176.5968486300044,50694.74650056 2025-11-30,18:03:52.000,334,11096338,-795,0,1764525831,15122.89497935,176.27963778000412,50694.73951344001 2025-11-30,18:03:53.000,334,11096354,-795,0,1764525832,15122.85456149,176.01881996999873,50694.80938464001 2025-11-30,18:03:54.000,334,11096349,-795,0,1764525833,15122.87477042,175.76505128999997,50694.767461920004 2025-11-30,18:03:55.000,334,11096357,-795,0,1764525834,15122.86803410999,175.4689878299978,50694.83034600001 2025-11-30,18:03:56.000,334,11096310,-795,0,1764525835,15122.90845196999,175.23636654000438,50694.83034600001 2025-11-30,18:03:57.000,334,11096325,-755,0,1764525836,15122.921924589995,175.0389909000005,50694.80938464001 2025-11-30,18:03:58.000,334,11096361,-795,0,1764525837,15123.02970554999,174.91210656000476,50694.7954104 2025-11-30,18:03:59.000,334,11096348,-795,0,1764525838,15123.150959129991,174.80636960999982,50694.85130736 2025-11-30,18:04:00.000,334,11096318,-795,0,1764525839,15123.258740090001,174.74997656999767,50694.70457784 2025-11-30,18:04:01.000,334,11096373,-795,0,1764525840,15123.400202600002,174.77112396000302,50694.788423280006 2025-11-30,18:04:02.000,334,11096293,-795,0,1764525841,15123.602291900002,174.83456613000453,50694.69060360001 2025-11-30,18:04:03.000,334,11096321,-795,0,1764525842,15123.831326439999,174.91915569000412,50694.655668 2025-11-30,18:04:04.000,334,11096372,-795,0,1764525843,15124.06709728999,175.04604002999986,50694.52291272001 2025-11-30,18:04:05.000,334,11096349,-715,0,1764525844,15124.262450279995,175.19407176000095,50694.480990000004 2025-11-30,18:04:06.000,334,11096352,-795,0,1764525845,15124.478012200001,175.4125947900029,50694.39015744 2025-11-30,18:04:07.000,334,11096347,-795,0,1764525846,15124.646419949997,175.58882304000144,50694.39015744 2025-11-30,18:04:08.000,334,11096389,-795,0,1764525847,15124.855245559993,175.8707882400049,50694.23644080001 2025-11-30,18:04:09.000,334,11096362,-795,0,1764525848,15125.050598549999,176.12455692000367,50694.19451808 2025-11-30,18:04:10.000,334,11096346,-795,0,1764525849,15125.239215229994,176.3853747300018,50694.17355672 2025-11-30,18:04:11.000,334,11096347,-795,0,1764525850,15125.34699618999,176.63914341000054,50694.03381432 2025-11-30,18:04:12.000,334,11096322,-795,0,1764525851,15125.380677739995,176.93520687000273,50693.96394312 2025-11-30,18:04:13.000,334,11096412,-795,0,1764525852,15125.40762297999,177.12553337999998,50693.93599464 2025-11-30,18:04:14.000,334,11096357,-795,0,1764525853,15125.40762297999,177.34405641000194,50694.05477568 2025-11-30,18:04:15.000,334,11096334,-795,0,1764525854,15125.34699618999,177.57667770000262,50693.956956 2025-11-30,18:04:16.000,334,11096316,-795,0,1764525855,15125.24595153999,177.71766030000435,50693.91503328 2025-11-30,18:04:17.000,334,11096361,-795,0,1764525856,15125.097752719994,177.75290595000115,50693.90804616 2025-11-30,18:04:18.000,334,11096340,-795,0,1764525857,15124.915872349993,177.82339725000202,50694.04080144001 2025-11-30,18:04:19.000,334,11096316,-795,0,1764525858,15124.680101500002,177.81634812000266,50694.04080144001 2025-11-30,18:04:20.000,334,11096308,-795,0,1764525859,15124.491484819991,177.79520073000458,50694.06874992001 2025-11-30,18:04:21.000,334,11096318,-795,0,1764525860,15124.2759229,177.66831639000156,50694.166569600005 2025-11-30,18:04:22.000,334,11096337,-795,0,1764525861,15124.019943119994,177.54143204999855,50694.15958248001 2025-11-30,18:04:23.000,334,11096326,-795,0,1764525862,15123.824590129989,177.37930205999874,50694.25740216001 2025-11-30,18:04:24.000,334,11096303,-795,0,1764525863,15123.656182379993,177.23127032999764,50694.285350640006 2025-11-30,18:04:25.000,334,11096304,-795,0,1764525864,15123.494510939992,177.09028773000318,50694.2713764 2025-11-30,18:04:26.000,334,11096301,-795,0,1764525865,15123.447356769997,176.9422560000021,50694.29932488 2025-11-30,18:04:27.000,334,11096283,-795,0,1764525866,15123.420411530002,176.77307688000292,50694.36919608 2025-11-30,18:04:28.000,334,11096345,-795,0,1764525867,15123.521456180002,176.66733992999798,50694.42509304001 2025-11-30,18:04:29.000,334,11096370,-795,0,1764525868,15123.642709759988,176.54045559000224,50694.44605440001 2025-11-30,18:04:30.000,334,11096305,-795,0,1764525869,15123.831326439999,176.40652211999986,50694.4111188 2025-11-30,18:04:31.000,334,11096331,-795,0,1764525870,15124.06709728999,176.27258865000476,50694.40413168001 2025-11-30,18:04:32.000,334,11096357,-795,0,1764525871,15124.31634076,176.16685169999982,50694.29932488 2025-11-30,18:04:33.000,334,11096336,-795,0,1764525872,15124.606002089997,176.03996736000408,50694.334260480005 2025-11-30,18:04:34.000,334,11096366,-795,0,1764525873,15124.848509249998,175.9060338900017,50694.264389280004 2025-11-30,18:04:35.000,334,11096314,-795,0,1764525874,15125.117961649994,175.7791495499987,50694.20849232001 2025-11-30,18:04:36.000,334,11096310,-795,0,1764525875,15125.320050949995,175.70160911999847,50694.10368552 2025-11-30,18:04:37.000,334,11096306,-795,0,1764525876,15125.501931319995,175.62406868999824,50694.06874992001 2025-11-30,18:04:38.000,334,11096318,-795,0,1764525877,15125.683811689996,175.560626520004,50694.047788560005 2025-11-30,18:04:39.000,334,11096350,-795,0,1764525878,15125.764647409997,175.55357739000465,50694.047788560005 2025-11-30,18:04:40.000,334,11096331,-795,0,1764525879,15125.811801579992,175.58882304000144,50694.061762799996 2025-11-30,18:04:41.000,334,11096323,-795,0,1764525880,15125.885900989997,175.6593143400023,50693.97791736 2025-11-30,18:04:42.000,334,11096327,-795,0,1764525881,15125.865692059997,175.76505128999997,50693.98490448 2025-11-30,18:04:43.000,334,11096352,-795,0,1764525882,15125.798328960002,175.89898476000235,50693.97791736 2025-11-30,18:04:44.000,334,11096356,-795,0,1764525883,15125.757911100001,176.1175077900043,50694.00586584 2025-11-30,18:04:45.000,334,11096324,-795,0,1764525884,15125.670339069991,176.30783430000156,50694.061762799996 2025-11-30,18:04:46.000,334,11096314,-795,0,1764525885,15125.54908548999,176.53340646000288,50694.061762799996 2025-11-30,18:04:47.000,334,11096303,-795,0,1764525886,15125.39415036,176.78717514000164,50694.05477568 2025-11-30,18:04:48.000,334,11096336,-795,0,1764525887,15125.299842019995,176.99864904000424,50694.15958248001 2025-11-30,18:04:49.000,334,11096344,-795,0,1764525888,15125.16511581999,177.16077903000405,50694.24342792 2025-11-30,18:04:50.000,334,11096322,-795,0,1764525889,15124.983235449989,177.27356511000107,50694.264389280004 2025-11-30,18:04:51.000,334,11096303,-795,0,1764525890,15124.861981869988,177.40749858000345,50694.22246656 2025-11-30,18:04:52.000,334,11096287,-795,0,1764525891,15124.727255669997,177.49208814000303,50694.3412476 2025-11-30,18:04:53.000,334,11096319,-795,0,1764525892,15124.552111609992,177.4991372700024,50694.36919608 2025-11-30,18:04:54.000,334,11096328,-795,0,1764525893,15124.403912789996,177.45684248999896,50694.41810592 2025-11-30,18:04:55.000,334,11096344,-795,0,1764525894,15124.22876872999,177.36520380000002,50694.43906728 2025-11-30,18:04:56.000,334,11096335,-795,0,1764525895,15124.13446039,177.28061424000043,50694.48797712 2025-11-30,18:04:57.000,334,11096337,-795,0,1764525896,15124.040152049995,177.16077903000405,50694.52291272001 2025-11-30,18:04:58.000,334,11096326,-795,0,1764525897,15123.92563477999,177.0409438200004,50694.53688696 2025-11-30,18:04:59.000,334,11096345,-795,0,1764525898,15123.865007989989,176.91405948000465,50694.57182256001 2025-11-30,18:05:00.000,334,11096345,-795,0,1764525899,15123.838062749994,176.80127340000035,50694.56483544 2025-11-30,18:05:01.000,334,11096354,-755,0,1764525900,15123.851535369999,176.68848732000333,50694.56483544 2025-11-30,18:05:02.000,334,11096323,-795,0,1764525901,15123.891953229999,176.56160298000032,50694.5857968 2025-11-30,18:05:03.000,334,11096388,-795,0,1764525902,15123.96605263999,176.42766950999794,50694.56483544 2025-11-30,18:05:04.000,334,11096352,-795,0,1764525903,15124.019943119994,176.3642273400037,50694.50893848 2025-11-30,18:05:05.000,334,11096336,-795,0,1764525904,15124.0738336,176.18094995999854,50694.53688696 2025-11-30,18:05:06.000,334,11096336,-795,0,1764525905,15124.100778839995,175.99767258000065,50694.46002864 2025-11-30,18:05:07.000,334,11096316,-795,0,1764525906,15124.161405629995,175.8707882400049,50694.501951360005 2025-11-30,18:05:08.000,334,11096307,-795,0,1764525907,15124.161405629995,175.68751085999975,50694.52291272001 2025-11-30,18:05:09.000,334,11096362,-795,0,1764525908,15124.15466932,175.51833174000058,50694.59278392001 2025-11-30,18:05:10.000,334,11096331,-795,0,1764525909,15124.16814193999,175.3491526200014,50694.57880968 2025-11-30,18:05:11.000,334,11096349,-795,0,1764525910,15124.08730621999,175.15882611000416,50694.432080160004 2025-11-30,18:05:12.000,334,11096329,-795,0,1764525911,15123.999734189994,175.01784351000242,50694.54387408001 2025-11-30,18:05:13.000,334,11096315,-795,0,1764525912,15123.952580019999,174.93325395000284,50694.50893848 2025-11-30,18:05:14.000,334,11096346,-795,0,1764525913,15123.865007989989,174.8275169999979,50694.5857968 2025-11-30,18:05:15.000,334,11096304,-795,0,1764525914,15123.790908579998,174.73587830999895,50694.55784832 2025-11-30,18:05:16.000,334,11096358,-795,0,1764525915,15123.743754409988,174.70063266000216,50694.60675816 2025-11-30,18:05:17.000,334,11096300,-795,0,1764525916,15123.642709759988,174.71473092000087,50694.669642240005 2025-11-30,18:05:18.000,334,11096310,-795,0,1764525917,15123.609028209998,174.70768179000152,50694.71156496001 2025-11-30,18:05:19.000,334,11096341,-795,0,1764525918,15123.494510939992,174.71473092000087,50694.71156496001 2025-11-30,18:05:20.000,334,11096349,-795,0,1764525919,15123.454093079992,174.76407483000366,50694.718552080005 2025-11-30,18:05:21.000,334,11096349,-795,0,1764525920,15123.326103189997,174.82046786999854,50694.76047480001 2025-11-30,18:05:22.000,334,11096290,-795,0,1764525921,15123.332839499992,174.88391004000005,50694.767461920004 2025-11-30,18:05:23.000,334,11096347,-795,0,1764525922,15123.292421639992,174.94735221000155,50694.7954104 2025-11-30,18:05:24.000,334,11096314,-795,0,1764525923,15123.272212709991,175.01784351000242,50694.788423280006 2025-11-30,18:05:25.000,334,11096320,-795,0,1764525924,15123.245267469996,175.03194177000114,50694.788423280006 2025-11-30,18:05:26.000,334,11096327,-795,0,1764525925,15123.211585919991,175.11653133000073,50694.76047480001 2025-11-30,18:05:27.000,334,11096293,-795,0,1764525926,15123.164431749996,175.12358046000008,50694.7954104 2025-11-30,18:05:28.000,334,11096340,-795,0,1764525927,15123.083596029996,175.13062958999944,50694.73951344001 2025-11-30,18:05:29.000,334,11096330,-795,0,1764525928,15123.022969239995,175.1517769800048,50694.69759072 2025-11-30,18:05:30.000,334,11096338,-795,0,1764525929,15122.87477042,175.1376787199988,50694.69759072 2025-11-30,18:05:31.000,334,11096313,-795,0,1764525930,15122.80740731999,175.11653133000073,50694.718552080005 2025-11-30,18:05:32.000,334,11096303,-795,0,1764525931,15122.679417429994,175.11653133000073,50694.71156496001 2025-11-30,18:05:33.000,334,11096304,-715,0,1764525932,15122.558163849993,175.16587524000352,50694.669642240005 2025-11-30,18:05:34.000,334,11096338,-795,0,1764525933,15122.517745989993,175.16587524000352,50694.61374528001 2025-11-30,18:05:35.000,334,11096341,-795,0,1764525934,15122.457119199993,175.1870226300016,50694.61374528001 2025-11-30,18:05:36.000,334,11096330,-795,0,1764525935,15122.457119199993,175.1870226300016,50694.64169376001 2025-11-30,18:05:37.000,334,11096314,-795,0,1764525936,15122.443646579988,175.22931740999775,50694.57880968 2025-11-30,18:05:38.000,334,11096352,-795,0,1764525937,15122.443646579988,175.23636654000438,50694.56483544 2025-11-30,18:05:39.000,334,11096316,-795,0,1764525938,15122.470591819998,175.2504648000031,50694.59278392001 2025-11-30,18:05:40.000,334,11096337,-795,0,1764525939,15122.470591819998,175.23636654000438,50694.64169376001 2025-11-30,18:05:41.000,334,11096331,-795,0,1764525940,15122.544691229989,175.22931740999775,50694.56483544 2025-11-30,18:05:42.000,334,11096317,-795,0,1764525941,15122.598581709994,175.19407176000095,50694.57880968 2025-11-30,18:05:43.000,334,11096311,-795,0,1764525942,15122.692890049999,175.10948220000137,50694.49496424001 2025-11-30,18:05:44.000,334,11096343,-795,0,1764525943,15122.78719838999,175.0037452500037,50694.57182256001 2025-11-30,18:05:45.000,334,11096320,-795,0,1764525944,15122.84782517999,174.83456613000453,50694.550861200005 2025-11-30,18:05:46.000,334,11096270,-795,0,1764525945,15122.97581507,174.70063266000216,50694.5159256 2025-11-30,18:05:47.000,334,11096327,-795,0,1764525946,15123.04991447999,174.52440441000363,50694.46701576 2025-11-30,18:05:48.000,334,11096394,-795,0,1764525947,15123.218322230001,174.32702876999974,50694.550861200005 2025-11-30,18:05:49.000,334,11096303,-795,0,1764525948,15123.339575810001,174.10850573999778,50694.50893848 2025-11-30,18:05:50.000,334,11096330,-795,0,1764525949,15123.501247250002,173.88293358000374,50694.53688696 2025-11-30,18:05:51.000,334,11096352,-795,0,1764525950,15123.615764519993,173.65031229000306,50694.53688696 2025-11-30,18:05:52.000,334,11096343,-795,0,1764525951,15123.763963339989,173.44588751999981,50694.501951360005 2025-11-30,18:05:53.000,334,11096321,-795,0,1764525952,15123.92563477999,173.25556101000257,50694.432080160004 2025-11-30,18:05:54.000,334,11096344,-795,0,1764525953,15124.0738336,173.12867666999955,50694.43906728 2025-11-30,18:05:55.000,334,11096345,-795,0,1764525954,15124.23550504,172.96654667999974,50694.480990000004 2025-11-30,18:05:56.000,334,11096338,-795,0,1764525955,15124.343285999996,172.86785886000143,50694.453041520006 2025-11-30,18:05:57.000,334,11096328,-795,0,1764525956,15124.430858029991,172.7550727800044,50694.36220896 2025-11-30,18:05:58.000,334,11096353,-795,0,1764525957,15124.498221130001,172.65638495999883,50694.40413168001 2025-11-30,18:05:59.000,334,11096344,-795,0,1764525958,15124.545375299997,172.57179539999925,50694.313299120004 2025-11-30,18:06:00.000,334,11096278,-795,0,1764525959,15124.572320539992,172.53654975000245,50694.3412476 2025-11-30,18:06:01.000,334,11096356,-795,0,1764525960,15124.504957439996,172.4308128000048,50694.29932488 2025-11-30,18:06:02.000,334,11096325,-795,0,1764525961,15124.41738541,172.36737063000328,50694.32727336001 2025-11-30,18:06:03.000,334,11096317,-795,0,1764525962,15124.370231239991,172.28983020000305,50694.39015744 2025-11-30,18:06:04.000,334,11096349,-795,0,1764525963,15124.302868139996,172.2334371600009,50694.41810592 2025-11-30,18:06:05.000,334,11096360,-795,0,1764525964,15124.262450279995,172.11360195000452,50694.39015744 2025-11-30,18:06:06.000,334,11096349,-795,0,1764525965,15124.16814193999,172.00081587000022,50694.44605440001 2025-11-30,18:06:07.000,334,11096302,-795,0,1764525966,15124.100778839995,171.8880297900032,50694.4111188 2025-11-30,18:06:08.000,334,11096354,-795,0,1764525967,15124.05362467,171.78229283999826,50694.453041520006 2025-11-30,18:06:09.000,334,11096328,-795,0,1764525968,15124.05362467,171.60606458999973,50694.40413168001 2025-11-30,18:06:10.000,334,11096371,-795,0,1764525969,15124.11425146,171.45098372999928,50694.432080160004 2025-11-30,18:06:11.000,334,11096377,-795,0,1764525970,15124.20855979999,171.3311485200029,50694.53688696 2025-11-30,18:06:12.000,334,11096320,-795,0,1764525971,15124.32981337999,171.23950983000395,50694.44605440001 2025-11-30,18:06:13.000,334,11096327,-795,0,1764525972,15124.545375299997,171.09852723000222,50694.36220896 2025-11-30,18:06:14.000,334,11096336,-795,0,1764525973,15124.754200909993,170.95049550000113,50694.264389280004 2025-11-30,18:06:15.000,334,11096368,-795,0,1764525974,15124.976499139993,170.85180768000282,50694.30631200001 2025-11-30,18:06:16.000,334,11096388,-795,0,1764525975,15125.219006299994,170.81656202999875,50694.32727336001 2025-11-30,18:06:17.000,334,11096318,-795,0,1764525976,15125.41435929,170.75311986000452,50694.17355672 2025-11-30,18:06:18.000,334,11096350,-795,0,1764525977,15125.61644859,170.83066029000474,50694.17355672 2025-11-30,18:06:19.000,334,11096361,-795,0,1764525978,15125.852219439992,170.9716428899992,50694.03381432 2025-11-30,18:06:20.000,334,11096344,-795,0,1764525979,15126.020627190002,171.15492027000437,50694.03381432 2025-11-30,18:06:21.000,334,11096374,-795,0,1764525980,15126.148617079998,171.41573808000248,50694.01285296 2025-11-30,18:06:22.000,334,11096323,-795,0,1764525981,15126.249661729998,171.71885067000403,50693.98490448 2025-11-30,18:06:23.000,334,11096362,-675,0,1764525982,15126.249661729998,172.07835630000045,50693.956956 2025-11-30,18:06:24.000,334,11096373,-795,0,1764525983,15126.263134349989,172.50130409999838,50693.91503328 2025-11-30,18:06:25.000,334,11096367,-795,0,1764525984,15126.209243869998,172.93130103000294,50693.93599464 2025-11-30,18:06:26.000,334,11096328,-795,0,1764525985,15126.074517669993,173.3331014400028,50693.93599464 2025-11-30,18:06:27.000,334,11096348,-795,0,1764525986,15125.926318849997,173.6785088100005,50693.92202040001 2025-11-30,18:06:28.000,334,11096318,-795,0,1764525987,15125.697284310001,174.03096531000483,50694.00586584 2025-11-30,18:06:29.000,334,11096334,-795,0,1764525988,15125.441304529995,174.34817615999782,50694.04080144001 2025-11-30,18:06:30.000,334,11096376,-795,0,1764525989,15125.171852129999,174.55260093000106,50694.08971128001 2025-11-30,18:06:31.000,334,11096357,-795,0,1764525990,15124.848509249998,174.65833787999873,50694.166569600005 2025-11-30,18:06:32.000,334,11096316,-795,0,1764525991,15124.538638990001,174.7429274399983,50694.264389280004 2025-11-30,18:06:33.000,334,11096312,-795,0,1764525992,15124.262450279995,174.72178005000023,50694.2713764 2025-11-30,18:06:34.000,334,11096332,-795,0,1764525993,15124.060360979995,174.61604310000257,50694.453041520006 2025-11-30,18:06:35.000,334,11096295,-795,0,1764525994,15123.817853819994,174.48915875999955,50694.54387408001 2025-11-30,18:06:36.000,334,11096369,-755,0,1764525995,15123.622500830003,174.2988322500023,50694.648680880004 2025-11-30,18:06:37.000,334,11096335,-795,0,1764525996,15123.454093079992,174.11555487000442,50694.620732400006 2025-11-30,18:06:38.000,334,11096312,-795,0,1764525997,15123.393466289992,173.89703184000246,50694.71156496001 2025-11-30,18:06:39.000,334,11096311,-795,0,1764525998,15123.353048429992,173.68555793999985,50694.7255392 2025-11-30,18:06:40.000,334,11096344,-795,0,1764525999,15123.353048429992,173.51637882000068,50694.7954104 2025-11-30,18:06:41.000,334,11096359,-795,0,1764526000,15123.413675219992,173.3471997000015,50694.80938464001 2025-11-30,18:06:42.000,334,11096361,-795,0,1764526001,15123.501247250002,173.26965927000128,50694.77444904 2025-11-30,18:06:43.000,334,11096306,-795,0,1764526002,15123.635973449993,173.22736448999785,50694.7954104 2025-11-30,18:06:44.000,334,11096310,-795,0,1764526003,15123.844799059989,173.22736448999785,50694.78143616001 2025-11-30,18:06:45.000,334,11096379,-795,0,1764526004,15124.04688835999,173.29080665999936,50694.80239752 2025-11-30,18:06:46.000,334,11096354,-795,0,1764526005,15124.25571397,173.40359274000366,50694.71156496001 2025-11-30,18:06:47.000,334,11096366,-795,0,1764526006,15124.403912789996,173.54457533999812,50694.70457784 2025-11-30,18:06:48.000,334,11096372,-795,0,1764526007,15124.585793159997,173.71375446000457,50694.67662936 2025-11-30,18:06:49.000,334,11096365,-795,0,1764526008,15124.754200909993,173.91113010000117,50694.64169376001 2025-11-30,18:06:50.000,334,11096316,-795,0,1764526009,15124.895663419993,174.05916183000227,50694.57880968 2025-11-30,18:06:51.000,334,11096343,-795,0,1764526010,15125.010180689998,174.24948833999952,50694.56483544 2025-11-30,18:06:52.000,334,11096385,-795,0,1764526011,15125.057334859994,174.41161832999933,50694.54387408001 2025-11-30,18:06:53.000,334,11096375,-795,0,1764526012,15125.084280099989,174.57374831999914,50694.501951360005 2025-11-30,18:06:54.000,334,11096318,-795,0,1764526013,15125.117961649994,174.7288291799996,50694.62771952 2025-11-30,18:06:55.000,334,11096332,-795,0,1764526014,15125.084280099989,174.8909591699994,50694.61374528001 2025-11-30,18:06:56.000,334,11096325,-715,0,1764526015,15125.023653309989,175.01784351000242,50694.52989984 2025-11-30,18:06:57.000,334,11096312,-795,0,1764526016,15124.929344969998,175.11653133000073,50694.550861200005 2025-11-30,18:06:58.000,334,11096332,-795,0,1764526017,15124.828300319998,175.2222682799984,50694.60675816 2025-11-30,18:06:59.000,334,11096343,-795,0,1764526018,15124.646419949997,175.32095610000397,50694.599771040004 2025-11-30,18:07:00.000,334,11096325,-795,0,1764526019,15124.464539579996,175.46193869999843,50694.648680880004 2025-11-30,18:07:01.000,334,11096339,-795,0,1764526020,15124.26918658999,175.5324299999993,50694.73252632 2025-11-30,18:07:02.000,334,11096318,-795,0,1764526021,15124.08730621999,175.60292130000016,50694.67662936 2025-11-30,18:07:03.000,334,11096328,-795,0,1764526022,15123.90542584999,175.68751085999975,50694.655668 2025-11-30,18:07:04.000,334,11096340,-795,0,1764526023,15123.743754409988,175.7791495499987,50694.69060360001 2025-11-30,18:07:05.000,334,11096351,-795,0,1764526024,15123.541665110002,175.8707882400049,50694.69060360001 2025-11-30,18:07:06.000,334,11096331,-795,0,1764526025,15123.393466289992,175.96947606000322,50694.75348768 2025-11-30,18:07:07.000,334,11096330,-795,0,1764526026,15123.265476399996,176.00472171,50694.77444904 2025-11-30,18:07:08.000,334,11096276,-795,0,1764526027,15123.17790437,176.03996736000408,50694.837333120005 2025-11-30,18:07:09.000,334,11096305,-795,0,1764526028,15123.103804959996,176.06816388000152,50694.80239752 2025-11-30,18:07:10.000,334,11096313,-795,0,1764526029,15123.09033233999,176.06816388000152,50694.837333120005 2025-11-30,18:07:11.000,334,11096302,-795,0,1764526030,15123.07012340999,176.0540656200028,50694.7954104 2025-11-30,18:07:12.000,334,11096347,-795,0,1764526031,15123.063387099995,176.01881996999873,50694.7954104 2025-11-30,18:07:13.000,334,11096278,-795,0,1764526032,15123.103804959996,176.01881996999873,50694.80239752 2025-11-30,18:07:14.000,334,11096287,-795,0,1764526033,15123.17790437,175.96947606000322,50694.788423280006 2025-11-30,18:07:15.000,334,11096308,-795,0,1764526034,15123.231794849991,175.93423040999915,50694.71156496001 2025-11-30,18:07:16.000,334,11096280,-795,0,1764526035,15123.299157950001,175.9271812799998,50694.74650056 2025-11-30,18:07:17.000,334,11096368,-795,0,1764526036,15123.299157950001,175.87783737000427,50694.73951344001 2025-11-30,18:07:18.000,334,11096267,-795,0,1764526037,15123.312630569992,175.8707882400049,50694.74650056 2025-11-30,18:07:19.000,334,11096328,-795,0,1764526038,15123.299157950001,175.9060338900017,50694.74650056 2025-11-30,18:07:20.000,334,11096285,-795,0,1764526039,15123.292421639992,175.8707882400049,50694.76047480001 2025-11-30,18:07:21.000,334,11096334,-795,0,1764526040,15123.245267469996,175.86373910999828,50694.7954104 2025-11-30,18:07:22.000,334,11096345,-795,0,1764526041,15123.103804959996,175.75800216000061,50694.767461920004 2025-11-30,18:07:23.000,334,11096338,-795,0,1764526042,15122.93539721,175.71570738000446,50694.74650056 2025-11-30,18:07:24.000,334,11096307,-795,0,1764526043,15122.713098979999,175.67341260000103,50694.82335888 2025-11-30,18:07:25.000,334,11096291,-795,0,1764526044,15122.470591819998,175.5958721700008,50694.85829448001 2025-11-30,18:07:26.000,334,11096299,-755,0,1764526045,15122.194403109992,175.5324299999993,50695.005024000006 2025-11-30,18:07:27.000,334,11096366,-795,0,1764526046,15121.924950709996,175.46193869999843,50695.0399596 2025-11-30,18:07:28.000,334,11096279,-795,0,1764526047,15121.66897092999,175.40554566000355,50695.123805040006 2025-11-30,18:07:29.000,334,11096321,-795,0,1764526048,15121.392782219998,175.3843982699982,50695.1098308 2025-11-30,18:07:30.000,334,11096333,-795,0,1764526049,15121.183956610002,175.37030000999948,50695.172714880006 2025-11-30,18:07:31.000,334,11096326,-795,0,1764526050,15121.002076240002,175.36325088000012,50695.123805040006 2025-11-30,18:07:32.000,334,11096352,-795,0,1764526051,15120.907767899997,175.44079131000035,50695.291495920006 2025-11-30,18:07:33.000,334,11096315,-795,0,1764526052,15120.847141109996,175.51128261000122,50695.34739288 2025-11-30,18:07:34.000,334,11096296,-795,0,1764526053,15120.826932179996,175.61701955999888,50695.2495732 2025-11-30,18:07:35.000,334,11096313,-795,0,1764526054,15120.887558969996,175.73685477000254,50695.19367624001 2025-11-30,18:07:36.000,334,11096350,-795,0,1764526055,15120.995339929992,175.9412795399985,50695.16572776001 2025-11-30,18:07:37.000,334,11096360,-795,0,1764526056,15121.103120890002,176.0540656200028,50695.03297248 2025-11-30,18:07:38.000,334,11096296,-795,0,1764526057,15121.285001259988,176.21619561000261,50694.99803688001 2025-11-30,18:07:39.000,334,11096306,-795,0,1764526058,15121.480354249994,176.37127647000307,50694.82335888 2025-11-30,18:07:40.000,334,11096316,-795,0,1764526059,15121.72959771999,176.45586603000265,50694.80239752 2025-11-30,18:07:41.000,334,11096336,-795,0,1764526060,15121.992313809991,176.5475047200016,50694.75348768 2025-11-30,18:07:42.000,334,11096350,-795,0,1764526061,15122.302184070002,176.57570123999903,50694.69759072 2025-11-30,18:07:43.000,334,11096310,-795,0,1764526062,15122.477328129993,176.5968486300044,50694.63470664 2025-11-30,18:07:44.000,334,11096309,-795,0,1764526063,15122.72657159999,176.51930820000416,50694.5857968 2025-11-30,18:07:45.000,334,11096296,-795,0,1764526064,15122.91518828,176.39242386000114,50694.501951360005 2025-11-30,18:07:46.000,334,11096280,-795,0,1764526065,15123.11054126999,176.25849038999877,50694.501951360005 2025-11-30,18:07:47.000,334,11096352,-795,0,1764526066,15123.292421639992,176.0893112699996,50694.46002864 2025-11-30,18:07:48.000,334,11096293,-795,0,1764526067,15123.447356769997,175.9060338900017,50694.48797712 2025-11-30,18:07:49.000,334,11096304,-795,0,1764526068,15123.514719869992,175.6804617300004,50694.4111188 2025-11-30,18:07:50.000,334,11096292,-795,0,1764526069,15123.615764519993,175.47603696000442,50694.43906728 2025-11-30,18:07:51.000,334,11096316,-795,0,1764526070,15123.696600239993,175.29275957999926,50694.453041520006 2025-11-30,18:07:52.000,334,11096296,-795,0,1764526071,15123.730281789998,175.1376787199988,50694.47400288001 2025-11-30,18:07:53.000,334,11096340,-795,0,1764526072,15123.716809169993,174.98259785999835,50694.46002864 2025-11-30,18:07:54.000,334,11096317,-795,0,1764526073,15123.703336549988,174.8909591699994,50694.47400288001 2025-11-30,18:07:55.000,334,11096293,-795,0,1764526074,15123.669654999998,174.84866439000325,50694.47400288001 2025-11-30,18:07:56.000,334,11096328,-795,0,1764526075,15123.629237139998,174.8275169999979,50694.50893848 2025-11-30,18:07:57.000,334,11096290,-795,0,1764526076,15123.575346659993,174.86276265000197,50694.48797712 2025-11-30,18:07:58.000,334,11096329,-795,0,1764526077,15123.501247250002,174.88391004000005,50694.55784832 2025-11-30,18:07:59.000,334,11096335,-795,0,1764526078,15123.467565699997,174.9544013400009,50694.52291272001 2025-11-30,18:08:00.000,334,11096324,-795,0,1764526079,15123.427147839997,175.05308915999922,50694.48797712 2025-11-30,18:08:01.000,334,11096340,-795,0,1764526080,15123.400202600002,175.13062958999944,50694.5857968 2025-11-30,18:08:02.000,334,11096312,-795,0,1764526081,15123.420411530002,175.2504648000031,50694.53688696 2025-11-30,18:08:03.000,334,11096333,-795,0,1764526082,15123.427147839997,175.3843982699982,50694.53688696 2025-11-30,18:08:04.000,334,11096297,-795,0,1764526083,15123.467565699997,175.48308609000378,50694.5857968 2025-11-30,18:08:05.000,334,11096326,-795,0,1764526084,15123.507983559997,175.56767565000337,50694.501951360005 2025-11-30,18:08:06.000,334,11096322,-795,0,1764526085,15123.588819279998,175.6593143400023,50694.52291272001 2025-11-30,18:08:07.000,334,11096363,-795,0,1764526086,15123.689863929998,175.7439039000019,50694.48797712 2025-11-30,18:08:08.000,334,11096323,-795,0,1764526087,15123.797644889994,175.77210041999933,50694.44605440001 2025-11-30,18:08:09.000,334,11096357,-795,0,1764526088,15123.878480609994,175.77210041999933,50694.46701576 2025-11-30,18:08:10.000,334,11096334,-795,0,1764526089,15123.99299788,175.77210041999933,50694.39015744 2025-11-30,18:08:11.000,334,11096358,-795,0,1764526090,15124.10751514999,175.70865824999782,50694.36220896 2025-11-30,18:08:12.000,334,11096328,-795,0,1764526091,15124.181614559995,175.60292130000016,50694.29233776 2025-11-30,18:08:13.000,334,11096316,-795,0,1764526092,15124.282659209995,175.4689878299978,50694.285350640006 2025-11-30,18:08:14.000,334,11096322,-795,0,1764526093,15124.302868139996,175.29980870999862,50694.166569600005 2025-11-30,18:08:15.000,334,11096337,-795,0,1764526094,15124.41738541,175.10948220000137,50694.145608240004 2025-11-30,18:08:16.000,334,11096287,-795,0,1764526095,15124.478012200001,174.88391004000005,50694.18054384 2025-11-30,18:08:17.000,334,11096306,-795,0,1764526096,15124.552111609992,174.67243614000472,50694.145608240004 2025-11-30,18:08:18.000,334,11096346,-795,0,1764526097,15124.653156259992,174.47506050000084,50694.2015052 2025-11-30,18:08:19.000,334,11096329,-795,0,1764526098,15124.700310430002,174.25653746999888,50694.18054384 2025-11-30,18:08:20.000,334,11096350,-795,0,1764526099,15124.855245559993,174.06621096000163,50694.13862112001 2025-11-30,18:08:21.000,334,11096349,-795,0,1764526100,15124.996708069993,173.9534248800046,50694.22246656 2025-11-30,18:08:22.000,334,11096330,-795,0,1764526101,15125.138170579994,173.83358967000095,50694.22246656 2025-11-30,18:08:23.000,334,11096316,-795,0,1764526102,15125.26616046999,173.75604924000072,50694.15259536 2025-11-30,18:08:24.000,334,11096307,-795,0,1764526103,15125.44804083999,173.72785272000328,50694.18753096001 2025-11-30,18:08:25.000,334,11096340,-795,0,1764526104,15125.582767039996,173.66441055000178,50694.15958248001 2025-11-30,18:08:26.000,334,11096319,-795,0,1764526105,15125.744438479996,173.73490185000264,50694.17355672 2025-11-30,18:08:27.000,334,11096355,-795,0,1764526106,15125.865692059997,173.7912948900048,50694.07573704 2025-11-30,18:08:28.000,334,11096352,-795,0,1764526107,15125.993681949993,173.85473705999902,50694.10368552 2025-11-30,18:08:29.000,334,11096353,-795,0,1764526108,15126.114935529993,173.97457227000268,50694.096698400004 2025-11-30,18:08:30.000,334,11096310,-795,0,1764526109,15126.242925419989,174.05916183000227,50694.06874992001 2025-11-30,18:08:31.000,334,11096350,-795,0,1764526110,15126.330497449999,174.17899703999865,50694.05477568 2025-11-30,18:08:32.000,334,11096359,-795,0,1764526111,15126.44501471999,174.29178312000295,50694.00586584 2025-11-30,18:08:33.000,334,11096331,-795,0,1764526112,15126.52585043999,174.34817615999782,50694.01285296 2025-11-30,18:08:34.000,334,11096301,-795,0,1764526113,15126.59321354,174.41161832999933,50694.00586584 2025-11-30,18:08:35.000,334,11096332,-795,0,1764526114,15126.660576639995,174.46801137000148,50693.94298176001 2025-11-30,18:08:36.000,334,11096367,-795,0,1764526115,15126.721203429996,174.5948957100045,50693.96394312 2025-11-30,18:08:37.000,334,11096276,-795,0,1764526116,15126.79530284,174.64423962,50693.90804616 2025-11-30,18:08:38.000,334,11096329,-795,0,1764526117,15126.862665939996,174.68653440000344,50693.91503328 2025-11-30,18:08:39.000,334,11096341,-795,0,1764526118,15126.916556420001,174.77112396000302,50693.96394312 2025-11-30,18:08:40.000,334,11096339,-795,0,1764526119,15126.983919519997,174.86276265000197,50693.956956 2025-11-30,18:08:41.000,334,11096357,-795,0,1764526120,15127.071491549992,174.9896469899977,50693.998878720005 2025-11-30,18:08:42.000,334,11096352,-795,0,1764526121,15127.125382029997,175.102433070002,50694.01285296 2025-11-30,18:08:43.000,334,11096345,-795,0,1764526122,15127.159063580002,175.27161219000118,50693.949968880006 2025-11-30,18:08:44.000,334,11096350,-795,0,1764526123,15127.206217749997,175.42669305000163,50694.03381432 2025-11-30,18:08:45.000,334,11096326,-795,0,1764526124,15127.199481440002,175.58882304000144,50693.97791736 2025-11-30,18:08:46.000,334,11096351,-795,0,1764526125,15127.165799889997,175.7439039000019,50694.0268272 2025-11-30,18:08:47.000,334,11096361,-795,0,1764526126,15127.105173099997,175.891935630003,50693.90804616 2025-11-30,18:08:48.000,334,11096331,-795,0,1764526127,15127.004128449997,176.0893112699996,50693.998878720005 2025-11-30,18:08:49.000,334,11096322,-795,0,1764526128,15126.923292729996,176.17390082999918,50694.15958248001 2025-11-30,18:08:50.000,334,11096276,-795,0,1764526129,15126.788566529991,176.23029387000133,50694.15958248001 2025-11-30,18:08:51.000,334,11096308,-795,0,1764526130,15126.6336314,176.27963778000412,50694.15958248001 2025-11-30,18:08:52.000,334,11096330,-795,0,1764526131,15126.46522364999,176.29373604000284,50694.131634 2025-11-30,18:08:53.000,334,11096326,-795,0,1764526132,15126.330497449999,176.27258865000476,50694.22246656 2025-11-30,18:08:54.000,334,11096332,-795,0,1764526133,15126.128408149998,176.20914648000326,50694.3412476 2025-11-30,18:08:55.000,334,11096348,-795,0,1764526134,15125.939791470002,176.1386551800024,50694.32727336001 2025-11-30,18:08:56.000,334,11096329,-795,0,1764526135,15125.751174789992,176.06816388000152,50694.36919608 2025-11-30,18:08:57.000,334,11096309,-795,0,1764526136,15125.48845869999,175.9412795399985,50694.44605440001 2025-11-30,18:08:58.000,334,11096300,-795,0,1764526137,15125.198797369994,175.8073460700034,50694.53688696 2025-11-30,18:08:59.000,334,11096331,-795,0,1764526138,15124.949553899998,175.63816695000423,50694.59278392001 2025-11-30,18:09:00.000,334,11096337,-795,0,1764526139,15124.693574119992,175.49013522000314,50694.718552080005 2025-11-30,18:09:01.000,334,11096333,-795,0,1764526140,15124.430858029991,175.34210349000205,50694.7954104 2025-11-30,18:09:02.000,334,11096309,-795,0,1764526141,15124.18835086999,175.15882611000416,50694.85829448001 2025-11-30,18:09:03.000,334,11096330,-795,0,1764526142,15123.99299788,174.94735221000155,50694.9002172 2025-11-30,18:09:04.000,334,11096354,-795,0,1764526143,15123.763963339989,174.70063266000216,50694.94912704001 2025-11-30,18:09:05.000,334,11096347,-795,0,1764526144,15123.622500830003,174.50325701999827,50694.94213992 2025-11-30,18:09:06.000,334,11096330,-795,0,1764526145,15123.521456180002,174.31997964000038,50694.99104976 2025-11-30,18:09:07.000,334,11096363,-795,0,1764526146,15123.474302009992,174.11555487000442,50695.005024000006 2025-11-30,18:09:08.000,334,11096320,-795,0,1764526147,15123.507983559997,173.98162140000204,50695.053933840005 2025-11-30,18:09:09.000,334,11096342,-795,0,1764526148,15123.568610349997,173.85473705999902,50695.08886944 2025-11-30,18:09:10.000,334,11096346,-795,0,1764526149,15123.662918689988,173.7771966299988,50695.08886944 2025-11-30,18:09:11.000,334,11096336,-795,0,1764526150,15123.844799059989,173.68555793999985,50695.01899824 2025-11-30,18:09:12.000,334,11096317,-795,0,1764526151,15124.040152049995,173.65031229000306,50695.06790808 2025-11-30,18:09:13.000,334,11096346,-795,0,1764526152,15124.242241349995,173.58687012000155,50694.99104976 2025-11-30,18:09:14.000,334,11096356,-795,0,1764526153,15124.457803270001,173.55162447000475,50694.97707552001 2025-11-30,18:09:15.000,334,11096371,-795,0,1764526154,15124.632947329992,173.53752620999876,50694.96310128 2025-11-30,18:09:16.000,334,11096324,-795,0,1764526155,15124.754200909993,173.45998577999853,50694.92816568001 2025-11-30,18:09:17.000,334,11096306,-795,0,1764526156,15124.835036629993,173.44588751999981,50694.886242960005 2025-11-30,18:09:18.000,334,11096367,-795,0,1764526157,15124.861981869988,173.4317892600011,50694.94912704001 2025-11-30,18:09:19.000,334,11096335,-795,0,1764526158,15124.888927109998,173.4670349099979,50694.94213992 2025-11-30,18:09:20.000,334,11096333,-795,0,1764526159,15124.814827699993,173.50932969000132,50694.89323008 2025-11-30,18:09:21.000,334,11096357,-795,0,1764526160,15124.740728290002,173.56572273000347,50694.92816568001 2025-11-30,18:09:22.000,334,11096333,-795,0,1764526161,15124.558847920001,173.68555793999985,50694.87925584001 2025-11-30,18:09:23.000,334,11096337,-795,0,1764526162,15124.343285999996,173.81244228000287,50694.956114160006 2025-11-30,18:09:24.000,334,11096356,-795,0,1764526163,15124.13446039,174.0380144400042,50694.91419144 2025-11-30,18:09:25.000,334,11096311,-795,0,1764526164,15123.918898469994,174.24948833999952,50694.92816568001 2025-11-30,18:09:26.000,334,11096315,-795,0,1764526165,15123.609028209998,174.46096224000212,50694.94213992 2025-11-30,18:09:27.000,334,11096306,-795,0,1764526166,15123.366521049997,174.68653440000344,50695.01899824 2025-11-30,18:09:28.000,334,11096365,-795,0,1764526167,15123.07685972,174.91915569000412,50695.08886944 2025-11-30,18:09:29.000,334,11096364,-795,0,1764526168,15122.820879939994,175.10948220000137,50695.11681792001 2025-11-30,18:09:30.000,334,11096315,-795,0,1764526169,15122.504273369988,175.32800523000333,50694.99803688001 2025-11-30,18:09:31.000,334,11096364,-795,0,1764526170,15122.302184070002,175.4689878299978,50695.06790808 2025-11-30,18:09:32.000,334,11096352,-795,0,1764526171,15122.019259050001,175.57472478000273,50695.19367624001 2025-11-30,18:09:33.000,334,11096289,-795,0,1764526172,15121.81716975,175.6804617300004,50695.151753520004 2025-11-30,18:09:34.000,334,11096355,-795,0,1764526173,15121.66897092999,175.73685477000254,50695.20765048 2025-11-30,18:09:35.000,334,11096337,-795,0,1764526174,15121.500563179994,175.77210041999933,50695.29848304 2025-11-30,18:09:36.000,334,11096354,-795,0,1764526175,15121.412991149999,175.72980564000318,50695.28450880001 2025-11-30,18:09:37.000,334,11096286,-795,0,1764526176,15121.325419119989,175.72275651000382,50695.28450880001 2025-11-30,18:09:38.000,334,11096336,-795,0,1764526177,15121.318682809993,175.75095303000126,50695.27752168 2025-11-30,18:09:39.000,334,11096336,-795,0,1764526178,15121.298473879993,175.6945599899991,50695.27752168 2025-11-30,18:09:40.000,334,11096347,-795,0,1764526179,15121.305210189988,175.6945599899991,50695.22861184 2025-11-30,18:09:41.000,334,11096334,-795,0,1764526180,15121.392782219998,175.68751085999975,50695.19367624001 2025-11-30,18:09:42.000,334,11096288,-795,0,1764526181,15121.412991149999,175.70160911999847,50695.179702 2025-11-30,18:09:43.000,334,11096325,-795,0,1764526182,15121.426463769989,175.72275651000382,50695.14476640001 2025-11-30,18:09:44.000,334,11096351,-795,0,1764526183,15121.500563179994,175.72980564000318,50695.13777928 2025-11-30,18:09:45.000,334,11096324,-795,0,1764526184,15121.534244729999,175.82849346000148,50695.09585656001 2025-11-30,18:09:46.000,334,11096313,-795,0,1764526185,15121.581398899994,175.87783737000427,50695.08188232 2025-11-30,18:09:47.000,334,11096334,-795,0,1764526186,15121.56792627999,175.9553778000045,50695.01899824 2025-11-30,18:09:48.000,334,11096306,-795,0,1764526187,15121.57466259,176.04701649000344,50694.9700884 2025-11-30,18:09:49.000,334,11096329,-795,0,1764526188,15121.57466259,176.16685169999982,50694.97707552001 2025-11-30,18:09:50.000,334,11096338,-795,0,1764526189,15121.57466259,176.27258865000476,50694.935152800004 2025-11-30,18:09:51.000,334,11096326,-795,0,1764526190,15121.56792627999,176.35717821000435,50694.91419144 2025-11-30,18:09:52.000,334,11096357,-795,0,1764526191,15121.561189969994,176.40652211999986,50694.87226872 2025-11-30,18:09:53.000,334,11096312,-795,0,1764526192,15121.52750841999,176.40652211999986,50694.92816568001 2025-11-30,18:09:54.000,334,11096327,-795,0,1764526193,15121.473617939999,176.3501290799977,50694.886242960005 2025-11-30,18:09:55.000,334,11096375,-795,0,1764526194,15121.460145319994,176.29373604000284,50694.87226872 2025-11-30,18:09:56.000,334,11096352,-795,0,1764526195,15121.386045909989,176.1879990899979,50694.84432024 2025-11-30,18:09:57.000,334,11096327,-795,0,1764526196,15121.305210189988,176.0258690999981,50694.84432024 2025-11-30,18:09:58.000,334,11096310,-795,0,1764526197,15121.325419119989,175.8425917200002,50694.92816568001 2025-11-30,18:09:59.000,334,11096360,-795,0,1764526198,15121.291737569998,175.6452160800036,50694.935152800004 2025-11-30,18:10:00.000,334,11096321,-795,0,1764526199,15121.278264949993,175.42669305000163,50694.96310128 2025-11-30,18:10:01.000,334,11096317,-795,0,1764526200,15121.305210189988,175.2222682799984,50694.96310128 2025-11-30,18:10:02.000,334,11096350,-715,0,1764526201,15121.285001259988,175.01079438000306,50694.956114160006 2025-11-30,18:10:03.000,334,11096342,-795,0,1764526202,15121.372573289998,174.8275169999979,50694.96310128 2025-11-30,18:10:04.000,334,11096318,-795,0,1764526203,15121.439936389994,174.6089939700032,50694.96310128 2025-11-30,18:10:05.000,334,11096335,-795,0,1764526204,15121.58813520999,174.40456919999997,50694.94912704001 2025-11-30,18:10:06.000,334,11096357,-795,0,1764526205,15121.68917985999,174.22834095000144,50694.85130736 2025-11-30,18:10:07.000,334,11096339,-795,0,1764526206,15121.81043343999,174.11555487000442,50694.74650056 2025-11-30,18:10:08.000,334,11096366,-795,0,1764526207,15122.133776319992,174.0239161799982,50694.84432024 2025-11-30,18:10:09.000,334,11096334,-795,0,1764526208,15122.369547169998,173.94637574999797,50694.85829448001 2025-11-30,18:10:10.000,334,11096392,-795,0,1764526209,15122.679417429994,173.8899827100031,50694.816371760004 2025-11-30,18:10:11.000,334,11096319,-795,0,1764526210,15122.94886982999,173.84768792999967,50694.69759072 2025-11-30,18:10:12.000,334,11096382,-795,0,1764526211,15123.312630569992,173.88293358000374,50694.64169376001 2025-11-30,18:10:13.000,334,11096340,-795,0,1764526212,15123.568610349997,173.86883531999774,50694.60675816 2025-11-30,18:10:14.000,334,11096348,-795,0,1764526213,15123.932371089999,173.9393266199986,50694.50893848 2025-11-30,18:10:15.000,334,11096324,-795,0,1764526214,15124.242241349995,174.0521127000029,50694.4111188 2025-11-30,18:10:16.000,334,11096336,-795,0,1764526215,15124.518430060001,174.17899703999865,50694.34823472 2025-11-30,18:10:17.000,334,11096342,-795,0,1764526216,15124.686837809997,174.2847339900036,50694.285350640006 2025-11-30,18:10:18.000,334,11096339,-795,0,1764526217,15124.855245559993,174.42571658999805,50694.22246656 2025-11-30,18:10:19.000,334,11096349,-795,0,1764526218,15124.963026519988,174.56669918999978,50694.19451808 2025-11-30,18:10:20.000,334,11096381,-795,0,1764526219,15124.989971759998,174.67948527000408,50694.145608240004 2025-11-30,18:10:21.000,334,11096360,-795,0,1764526220,15124.895663419993,174.77817309000238,50694.15259536 2025-11-30,18:10:22.000,334,11096292,-795,0,1764526221,15124.781146150002,174.86276265000197,50694.10368552 2025-11-30,18:10:23.000,334,11096341,-795,0,1764526222,15124.572320539992,174.89800829999876,50694.12464688 2025-11-30,18:10:24.000,334,11096337,-795,0,1764526223,15124.33654969,174.9544013400009,50694.215479440005 2025-11-30,18:10:25.000,334,11096330,-795,0,1764526224,15124.00647049999,174.9544013400009,50694.29233776 2025-11-30,18:10:26.000,334,11096343,-795,0,1764526225,15123.635973449993,174.96145047000027,50694.334260480005 2025-11-30,18:10:27.000,334,11096325,-795,0,1764526226,15123.285685329996,174.9403030800022,50694.36220896 2025-11-30,18:10:28.000,334,11096319,-795,0,1764526227,15122.95560614,174.9896469899977,50694.53688696 2025-11-30,18:10:29.000,334,11096295,-795,0,1764526228,15122.612054329999,174.975548729999,50694.60675816 2025-11-30,18:10:30.000,334,11096345,-795,0,1764526229,15122.335865619993,174.9403030800022,50694.69060360001 2025-11-30,18:10:31.000,334,11096282,-795,0,1764526230,15122.079885840001,174.89800829999876,50694.767461920004 2025-11-30,18:10:32.000,334,11096323,-795,0,1764526231,15121.945159639996,174.89800829999876,50694.85130736 2025-11-30,18:10:33.000,334,11096309,-795,0,1764526232,15121.85085129999,174.8768609100007,50694.886242960005 2025-11-30,18:10:34.000,334,11096282,-795,0,1764526233,15121.83737868,174.84866439000325,50694.87925584001 2025-11-30,18:10:35.000,334,11096301,-795,0,1764526234,15121.85085129999,174.7570257000043,50694.886242960005 2025-11-30,18:10:36.000,334,11096307,-795,0,1764526235,15121.992313809991,174.65833787999873,50694.94213992 2025-11-30,18:10:37.000,334,11096334,-795,0,1764526236,15122.113567389992,174.5807974499985,50694.91419144 2025-11-30,18:10:38.000,334,11096323,-795,0,1764526237,15122.329129309997,174.47506050000084,50694.816371760004 2025-11-30,18:10:39.000,334,11096325,-795,0,1764526238,15122.605318019989,174.32702876999974,50694.7954104 2025-11-30,18:10:40.000,334,11096321,-795,0,1764526239,15122.95560614,174.2353900800008,50694.74650056 2025-11-30,18:10:41.000,334,11096290,-795,0,1764526240,15123.299157950001,174.10850573999778,50694.68361648 2025-11-30,18:10:42.000,334,11096353,-795,0,1764526241,15123.662918689988,174.0521127000029,50694.59278392001 2025-11-30,18:10:43.000,334,11096298,-795,0,1764526242,15124.09404253,174.00981791999948,50694.52989984 2025-11-30,18:10:44.000,334,11096358,-795,0,1764526243,15124.464539579996,174.0239161799982,50694.44605440001 2025-11-30,18:10:45.000,334,11096331,-795,0,1764526244,15124.841772940003,174.00981791999948,50694.35522184001 2025-11-30,18:10:46.000,334,11096301,-795,0,1764526245,15125.19206106,174.05916183000227,50694.285350640006 2025-11-30,18:10:47.000,334,11096368,-755,0,1764526246,15125.49519501,174.12965313000313,50694.13862112001 2025-11-30,18:10:48.000,334,11096299,-795,0,1764526247,15125.832010509992,174.25653746999888,50694.10368552 2025-11-30,18:10:49.000,334,11096258,-795,0,1764526248,15126.007154569998,174.35522529000446,50694.01984008001 2025-11-30,18:10:50.000,334,11096345,-795,0,1764526249,15126.141880769988,174.48915875999955,50694.03381432 2025-11-30,18:10:51.000,334,11096296,-755,0,1764526250,15126.256398039994,174.60194484000385,50694.0268272 2025-11-30,18:10:52.000,334,11096352,-795,0,1764526251,15126.175562319993,174.62309223000193,50694.096698400004 2025-11-30,18:10:53.000,334,11096296,-795,0,1764526252,15126.074517669993,174.71473092000087,50694.117659760006 2025-11-30,18:10:54.000,334,11096314,-795,0,1764526253,15125.872428369992,174.7570257000043,50694.166569600005 2025-11-30,18:10:55.000,334,11096354,-795,0,1764526254,15125.602975969996,174.78522222000174,50694.25740216001 2025-11-30,18:10:56.000,334,11096336,-795,0,1764526255,15125.299842019995,174.73587830999895,50694.285350640006 2025-11-30,18:10:57.000,334,11096333,-795,0,1764526256,15124.902399729988,174.62309223000193,50694.40413168001 2025-11-30,18:10:58.000,334,11096320,-795,0,1764526257,15124.525166369996,174.55260093000106,50694.599771040004 2025-11-30,18:10:59.000,334,11096305,-795,0,1764526258,15124.100778839995,174.37637268000253,50694.57880968 2025-11-30,18:11:00.000,334,11096272,-755,0,1764526259,15123.723545479988,174.24948833999952,50694.73951344001 2025-11-30,18:11:01.000,334,11096315,-795,0,1764526260,15123.413675219992,174.12260400000378,50694.85829448001 2025-11-30,18:11:02.000,334,11096335,-795,0,1764526261,15123.144222819996,173.97457227000268,50694.87226872 2025-11-30,18:11:03.000,334,11096297,-795,0,1764526262,15122.921924589995,173.8265405400016,50694.956114160006 2025-11-30,18:11:04.000,334,11096318,-795,0,1764526263,15122.820879939994,173.68555793999985,50695.08188232 2025-11-30,18:11:05.000,334,11096285,-795,0,1764526264,15122.78719838999,173.615066639999,50695.06790808 2025-11-30,18:11:06.000,334,11096302,-795,0,1764526265,15122.841088869995,173.4811331700039,50695.06790808 2025-11-30,18:11:07.000,334,11096344,-795,0,1764526266,15122.962342449995,173.41064187000302,50695.04694672001 2025-11-30,18:11:08.000,334,11096310,-795,0,1764526267,15123.17790437,173.37539621999895,50695.08188232 2025-11-30,18:11:09.000,334,11096321,-795,0,1764526268,15123.460829390002,173.37539621999895,50695.01899824 2025-11-30,18:11:10.000,334,11096298,-795,0,1764526269,15123.723545479988,173.40359274000366,50694.96310128 2025-11-30,18:11:11.000,334,11096309,-795,0,1764526270,15124.05362467,173.3683470899996,50694.92117856 2025-11-30,18:11:12.000,334,11096338,-795,0,1764526271,15124.39717648,173.45293664999917,50694.84432024 2025-11-30,18:11:13.000,334,11096343,-795,0,1764526272,15124.713783049992,173.47408404000453,50694.837333120005 2025-11-30,18:11:14.000,334,11096331,-795,0,1764526273,15125.091016409999,173.60801750999963,50694.76047480001 2025-11-30,18:11:15.000,334,11096317,-795,0,1764526274,15125.380677739995,173.73490185000264,50694.68361648 2025-11-30,18:11:16.000,334,11096331,-795,0,1764526275,15125.602975969996,173.85473705999902,50694.59278392001 2025-11-30,18:11:17.000,334,11096348,-795,0,1764526276,15125.778120030001,174.06621096000163,50694.52989984 2025-11-30,18:11:18.000,334,11096292,-795,0,1764526277,15125.960000400002,174.29178312000295,50694.57182256001 2025-11-30,18:11:19.000,334,11096315,-795,0,1764526278,15126.000418260002,174.5103061500049,50694.54387408001 2025-11-30,18:11:20.000,334,11096292,-795,0,1764526279,15126.007154569998,174.7922713500011,50694.57182256001 2025-11-30,18:11:21.000,334,11096286,-795,0,1764526280,15125.919582540002,175.08128568000393,50694.48797712 2025-11-30,18:11:22.000,334,11096315,-795,0,1764526281,15125.771383719992,175.3139069700046,50694.57880968 2025-11-30,18:11:23.000,334,11096332,-795,0,1764526282,15125.53561287,175.53947912999865,50694.57880968 2025-11-30,18:11:24.000,334,11096318,-795,0,1764526283,15125.20553367999,175.83554259000084,50694.5857968 2025-11-30,18:11:25.000,334,11096301,-795,0,1764526284,15124.861981869988,176.01177083999937,50694.64169376001 2025-11-30,18:11:26.000,334,11096301,-795,0,1764526285,15124.471275889991,176.1527534400011,50694.70457784 2025-11-30,18:11:27.000,334,11096349,-795,0,1764526286,15124.04688835999,176.1879990899979,50694.73951344001 2025-11-30,18:11:28.000,334,11096318,-795,0,1764526287,15123.575346659993,176.2514412599994,50694.85130736 2025-11-30,18:11:29.000,334,11096300,-795,0,1764526288,15123.083596029996,176.26553951999813,50694.935152800004 2025-11-30,18:11:30.000,334,11096326,-755,0,1764526289,15122.571636469998,176.24439213000005,50695.06790808 2025-11-30,18:11:31.000,334,11096342,-795,0,1764526290,15122.079885840001,176.18094995999854,50695.172714880006 2025-11-30,18:11:32.000,334,11096352,-795,0,1764526291,15121.621816759995,176.06816388000152,50695.270534560004 2025-11-30,18:11:33.000,334,11096345,-795,0,1764526292,15121.217638159993,175.97652519000258,50695.37534136 2025-11-30,18:11:34.000,334,11096326,-795,0,1764526293,15120.887558969996,175.81439520000276,50695.389315600005 2025-11-30,18:11:35.000,334,11096317,-795,0,1764526294,15120.65178811999,175.66636347000167,50695.459186800006 2025-11-30,18:11:36.000,334,11096329,-795,0,1764526295,15120.463171439995,175.50423348000186,50695.508096640006 2025-11-30,18:11:37.000,334,11096309,-795,0,1764526296,15120.4362262,175.32095610000397,50695.48014816001 2025-11-30,18:11:38.000,334,11096317,-795,0,1764526297,15120.44969881999,175.21521914999903,50695.51508376 2025-11-30,18:11:39.000,334,11096306,-795,0,1764526298,15120.604633949995,175.0037452500037,50695.46617392 2025-11-30,18:11:40.000,334,11096329,-795,0,1764526299,15120.786514319996,174.77817309000238,50695.508096640006 2025-11-30,18:11:41.000,334,11096298,-795,0,1764526300,15121.022285170002,174.6089939700032,50695.438225440004 2025-11-30,18:11:42.000,334,11096283,-795,0,1764526301,15121.311946499998,174.39047094000125,50695.389315600005 2025-11-30,18:11:43.000,334,11096341,-795,0,1764526302,15121.62855306999,174.20719356000336,50695.39630272 2025-11-30,18:11:44.000,334,11096327,-795,0,1764526303,15121.965368569996,174.01686704999884,50695.32643152 2025-11-30,18:11:45.000,334,11096306,-795,0,1764526304,15122.214612039992,173.75604924000072,50695.24258608001 2025-11-30,18:11:46.000,334,11096325,-795,0,1764526305,15122.484064439988,173.6291648999977,50695.221624720005 2025-11-30,18:11:47.000,334,11096333,-795,0,1764526306,15122.68615373999,173.47408404000453,50695.102843680004 2025-11-30,18:11:48.000,334,11096336,-795,0,1764526307,15122.85456149,173.36129796000023,50695.11681792001 2025-11-30,18:11:49.000,334,11096302,-795,0,1764526308,15123.002760309995,173.25556101000257,50695.01899824 2025-11-30,18:11:50.000,334,11096308,-795,0,1764526309,15123.103804959996,173.17802058000234,50695.005024000006 2025-11-30,18:11:51.000,334,11096321,-795,0,1764526310,15123.144222819996,173.16392232000362,50694.984062640004 2025-11-30,18:11:52.000,334,11096307,-795,0,1764526311,15123.204849609996,173.17802058000234,50695.1098308 2025-11-30,18:11:53.000,334,11096319,-795,0,1764526312,15123.225058539996,173.24146275000385,50695.06790808 2025-11-30,18:11:54.000,334,11096312,-795,0,1764526313,15123.272212709991,173.3331014400028,50695.13079216 2025-11-30,18:11:55.000,334,11096349,-795,0,1764526314,15123.299157950001,173.42474013000174,50695.07489520001 2025-11-30,18:11:56.000,334,11096335,-795,0,1764526315,15123.366521049997,173.56572273000347,50695.0399596 2025-11-30,18:11:57.000,334,11096316,-795,0,1764526316,15123.406938909997,173.69965619999857,50695.06092096 2025-11-30,18:11:58.000,334,11096329,-795,0,1764526317,15123.427147839997,173.89703184000246,50695.04694672001 2025-11-30,18:11:59.000,334,11096324,-795,0,1764526318,15123.487774629997,174.0521127000029,50695.01899824 2025-11-30,18:12:00.000,334,11096314,-795,0,1764526319,15123.514719869992,174.25653746999888,50694.984062640004 2025-11-30,18:12:01.000,334,11096325,-795,0,1764526320,15123.548401419997,174.4468639800034,50695.01201112 2025-11-30,18:12:02.000,334,11096299,-795,0,1764526321,15123.528192489997,174.56669918999978,50695.005024000006 2025-11-30,18:12:03.000,334,11096307,-795,0,1764526322,15123.481038320002,174.63719049000065,50694.94213992 2025-11-30,18:12:04.000,334,11096342,-795,0,1764526323,15123.420411530002,174.7429274399983,50694.956114160006 2025-11-30,18:12:05.000,334,11096316,-795,0,1764526324,15123.339575810001,174.77817309000238,50694.9002172 2025-11-30,18:12:06.000,334,11096305,-795,0,1764526325,15123.272212709991,174.82046786999854,50694.886242960005 2025-11-30,18:12:07.000,334,11096322,-795,0,1764526326,15123.150959129991,174.81341873999918,50694.886242960005 2025-11-30,18:12:08.000,334,11096341,-795,0,1764526327,15123.07685972,174.86276265000197,50694.8652816 2025-11-30,18:12:09.000,334,11096324,-795,0,1764526328,15122.982551379995,174.82046786999854,50694.92816568001 2025-11-30,18:12:10.000,334,11096329,-715,0,1764526329,15122.94886982999,174.8275169999979,50694.9002172 2025-11-30,18:12:11.000,334,11096343,-795,0,1764526330,15122.942133519995,174.77112396000302,50694.91419144 2025-11-30,18:12:12.000,334,11096326,-795,0,1764526331,15122.91518828,174.7429274399983,50694.94912704001 2025-11-30,18:12:13.000,334,11096376,-795,0,1764526332,15122.89497935,174.64423962,50694.90720432001 2025-11-30,18:12:14.000,334,11096329,-795,0,1764526333,15122.91518828,174.55965006000042,50694.8652816 2025-11-30,18:12:15.000,334,11096327,-795,0,1764526334,15122.942133519995,174.46801137000148,50694.886242960005 2025-11-30,18:12:16.000,334,11096308,-795,0,1764526335,15122.996024,174.3340778999991,50694.82335888 2025-11-30,18:12:17.000,334,11096339,-795,0,1764526336,15123.002760309995,174.20719356000336,50694.7954104 2025-11-30,18:12:18.000,334,11096365,-795,0,1764526337,15123.07685972,174.10145660999842,50694.80239752 2025-11-30,18:12:19.000,334,11096349,-795,0,1764526338,15123.103804959996,173.93227748999925,50694.84432024 2025-11-30,18:12:20.000,334,11096360,-795,0,1764526339,15123.11727758,173.8053931500035,50694.87925584001 2025-11-30,18:12:21.000,334,11096321,-795,0,1764526340,15123.13075019999,173.63621403000434,50694.84432024 2025-11-30,18:12:22.000,334,11096367,-795,0,1764526341,15123.124013889996,173.4811331700039,50694.92117856 2025-11-30,18:12:23.000,334,11096353,-795,0,1764526342,15123.09033233999,173.34015057000215,50694.90720432001 2025-11-30,18:12:24.000,334,11096345,-795,0,1764526343,15123.04991447999,173.2203153599985,50694.84432024 2025-11-30,18:12:25.000,334,11096316,-795,0,1764526344,15123.07685972,173.07228363000468,50694.886242960005 2025-11-30,18:12:26.000,334,11096318,-795,0,1764526345,15123.063387099995,173.01589059000253,50694.94912704001 2025-11-30,18:12:27.000,334,11096377,-795,0,1764526346,15123.103804959996,172.98064493999846,50694.92816568001 2025-11-30,18:12:28.000,334,11096338,-795,0,1764526347,15123.191376989991,172.94539929000166,50694.94912704001 2025-11-30,18:12:29.000,334,11096321,-755,0,1764526348,15123.359784740001,172.95949755000038,50694.886242960005 2025-11-30,18:12:30.000,334,11096300,-795,0,1764526349,15123.481038320002,172.95949755000038,50694.87226872 2025-11-30,18:12:31.000,334,11096287,-795,0,1764526350,15123.669654999998,172.92425190000358,50694.837333120005 2025-11-30,18:12:32.000,334,11096351,-755,0,1764526351,15123.784172269989,172.95949755000038,50694.80239752 2025-11-30,18:12:33.000,334,11096335,-795,0,1764526352,15123.959316329994,172.95949755000038,50694.87226872 2025-11-30,18:12:34.000,334,11096322,-795,0,1764526353,15124.09404253,172.9735958099991,50694.767461920004 2025-11-30,18:12:35.000,334,11096322,-715,0,1764526354,15124.23550504,172.94539929000166,50694.75348768 2025-11-30,18:12:36.000,334,11096324,-795,0,1764526355,15124.33654969,172.89605537999887,50694.68361648 2025-11-30,18:12:37.000,334,11096325,-795,0,1764526356,15124.41738541,172.88195712000015,50694.655668 2025-11-30,18:12:38.000,334,11096338,-795,0,1764526357,15124.457803270001,172.91720277000422,50694.655668 2025-11-30,18:12:39.000,334,11096349,-795,0,1764526358,15124.504957439996,172.9383501600023,50694.55784832 2025-11-30,18:12:40.000,334,11096333,-795,0,1764526359,15124.565584229997,172.9735958099991,50694.550861200005 2025-11-30,18:12:41.000,334,11096320,-755,0,1764526360,15124.585793159997,173.0229397200019,50694.5159256 2025-11-30,18:12:42.000,334,11096311,-795,0,1764526361,15124.653156259992,173.07228363000468,50694.599771040004 2025-11-30,18:12:43.000,334,11096325,-795,0,1764526362,15124.619474710002,173.16392232000362,50694.480990000004 2025-11-30,18:12:44.000,334,11096302,-795,0,1764526363,15124.666628879997,173.25556101000257,50694.480990000004 2025-11-30,18:12:45.000,334,11096315,-795,0,1764526364,15124.646419949997,173.3471997000015,50694.46002864 2025-11-30,18:12:46.000,334,11096353,-795,0,1764526365,15124.700310430002,173.37539621999895,50694.37618320001 2025-11-30,18:12:47.000,334,11096341,-795,0,1764526366,15124.733991979992,173.3965436100043,50694.35522184001 2025-11-30,18:12:48.000,334,11096341,-795,0,1764526367,15124.747464599997,173.35424883000087,50694.42509304001 2025-11-30,18:12:49.000,334,11096314,-795,0,1764526368,15124.835036629993,173.31195405000472,50694.39015744 2025-11-30,18:12:50.000,334,11096345,-795,0,1764526369,15124.848509249998,173.2485118800032,50694.43906728 2025-11-30,18:12:51.000,334,11096312,-795,0,1764526370,15124.888927109998,173.1357257999989,50694.5159256 2025-11-30,18:12:52.000,334,11096284,-795,0,1764526371,15124.909136039998,172.9735958099991,50694.54387408001 2025-11-30,18:12:53.000,334,11096313,-795,0,1764526372,15124.956290209993,172.81146581999928,50694.52989984 2025-11-30,18:12:54.000,334,11096340,-795,0,1764526373,15124.963026519988,172.68458148000354,50694.63470664 2025-11-30,18:12:55.000,334,11096324,-795,0,1764526374,15124.949553899998,172.53654975000245,50694.69060360001 2025-11-30,18:12:56.000,334,11096328,-795,0,1764526375,15124.949553899998,172.4167145399988,50694.71156496001 2025-11-30,18:12:57.000,334,11096344,-795,0,1764526376,15124.902399729988,172.30392846000177,50694.85130736 2025-11-30,18:12:58.000,334,11096349,-795,0,1764526377,15124.875454489993,172.24048629000026,50694.85829448001 2025-11-30,18:12:59.000,334,11096333,-795,0,1764526378,15124.760937220002,172.20524064000347,50694.92117856 2025-11-30,18:13:00.000,334,11096348,-795,0,1764526379,15124.707046739997,172.2334371600009,50694.94912704001 2025-11-30,18:13:01.000,334,11096334,-795,0,1764526380,15124.592529469992,172.24753541999962,50694.99803688001 2025-11-30,18:13:02.000,334,11096325,-795,0,1764526381,15124.504957439996,172.36032150000392,50695.01899824 2025-11-30,18:13:03.000,334,11096370,-795,0,1764526382,15124.35002230999,172.39556715000072,50695.005024000006 2025-11-30,18:13:04.000,334,11096388,-795,0,1764526383,15124.14793300999,172.49425496999902,50695.13777928 2025-11-30,18:13:05.000,334,11096342,-795,0,1764526384,15123.98626156999,172.5929427900046,50695.123805040006 2025-11-30,18:13:06.000,334,11096343,-795,0,1764526385,15123.797644889994,172.67048322000483,50695.102843680004 2025-11-30,18:13:07.000,334,11096324,-795,0,1764526386,15123.588819279998,172.74802364999778,50695.1098308 2025-11-30,18:13:08.000,334,11096324,-795,0,1764526387,15123.359784740001,172.825564079998,50695.19367624001 2025-11-30,18:13:09.000,334,11096332,-795,0,1764526388,15123.15769544,172.839662340004,50695.27752168 2025-11-30,18:13:10.000,334,11096324,-795,0,1764526389,15122.962342449995,172.84671147000336,50695.36835424 2025-11-30,18:13:11.000,334,11096351,-795,0,1764526390,15122.7939347,172.81851494999864,50695.35438 2025-11-30,18:13:12.000,334,11096322,-795,0,1764526391,15122.625526949989,172.78326930000185,50695.45219968001 2025-11-30,18:13:13.000,334,11096284,-795,0,1764526392,15122.497537059993,172.71277800000098,50695.438225440004 2025-11-30,18:13:14.000,334,11096306,-795,0,1764526393,15122.322393000002,172.59999192000396,50695.46617392 2025-11-30,18:13:15.000,334,11096353,-715,0,1764526394,15122.234820969992,172.5295006200031,50695.459186800006 2025-11-30,18:13:16.000,334,11096317,-795,0,1764526395,15122.228084659997,172.4308128000048,50695.47316104 2025-11-30,18:13:17.000,334,11096352,-795,0,1764526396,15122.194403109992,172.31097759000113,50695.41027696001 2025-11-30,18:13:18.000,334,11096308,-795,0,1764526397,15122.201139420002,172.2334371600009,50695.40328984 2025-11-30,18:13:19.000,334,11096284,-795,0,1764526398,15122.207875729997,172.21228977000283,50695.47316104 2025-11-30,18:13:20.000,334,11096336,-795,0,1764526399,15122.248293589997,172.14179847000196,50695.41027696001 2025-11-30,18:13:21.000,334,11096321,-795,0,1764526400,15122.329129309997,172.1065528199979,50695.41027696001 2025-11-30,18:13:22.000,334,11096321,-795,0,1764526401,15122.342601930002,172.050159780003,50695.389315600005 2025-11-30,18:13:23.000,334,11096313,-795,0,1764526402,15122.389756099998,171.9726193500028,50695.41027696001 2025-11-30,18:13:24.000,334,11096343,-795,0,1764526403,15122.463855509988,171.8598332699985,50695.40328984 2025-11-30,18:13:25.000,334,11096348,-795,0,1764526404,15122.578372779994,171.76114545000019,50695.41027696001 2025-11-30,18:13:26.000,334,11096333,-795,0,1764526405,15122.632263259999,171.62016284999845,50695.36835424 2025-11-30,18:13:27.000,334,11096305,-795,0,1764526406,15122.68615373999,171.465081989998,50695.33341864001 2025-11-30,18:13:28.000,334,11096340,-795,0,1764526407,15122.77372577,171.28885373999947,50695.4242512 2025-11-30,18:13:29.000,334,11096347,-795,0,1764526408,15122.88824303999,171.16196940000373,50695.45219968001 2025-11-30,18:13:30.000,334,11096344,-795,0,1764526409,15122.97581507,170.98574114999792,50695.39630272 2025-11-30,18:13:31.000,334,11096315,-795,0,1764526410,15123.09706865,170.85180768000282,50695.38232848001 2025-11-30,18:13:32.000,334,11096339,-715,0,1764526411,15123.225058539996,170.71787421000045,50695.37534136 2025-11-30,18:13:33.000,334,11096342,-795,0,1764526412,15123.379993670002,170.6262355200015,50695.44521256 2025-11-30,18:13:34.000,334,11096375,-795,0,1764526413,15123.534928799992,170.56984247999935,50695.47316104 2025-11-30,18:13:35.000,334,11096330,-795,0,1764526414,15123.642709759988,170.52049857000384,50695.459186800006 2025-11-30,18:13:36.000,334,11096352,-795,0,1764526415,15123.770699649998,170.59803900000406,50695.438225440004 2025-11-30,18:13:37.000,334,11096363,-795,0,1764526416,15123.831326439999,170.64033378000022,50695.36835424 2025-11-30,18:13:38.000,334,11096336,-795,0,1764526417,15123.918898469994,170.7742672500026,50695.4242512 2025-11-30,18:13:39.000,334,11096329,-795,0,1764526418,15123.99299788,170.97869201999856,50695.33341864001 2025-11-30,18:13:40.000,334,11096353,-795,0,1764526419,15124.01320681,171.17606766000245,50695.36136712001 2025-11-30,18:13:41.000,334,11096398,-795,0,1764526420,15124.040152049995,171.40163982000377,50695.32643152 2025-11-30,18:13:42.000,334,11096312,-755,0,1764526421,15124.040152049995,171.6765558900006,50695.31245728001 2025-11-30,18:13:43.000,334,11096357,-795,0,1764526422,15124.019943119994,171.95852109000407,50695.26354744001 2025-11-30,18:13:44.000,334,11096372,-795,0,1764526423,15123.959316329994,172.14884760000132,50695.23559896 2025-11-30,18:13:45.000,334,11096343,-795,0,1764526424,15123.94584370999,172.45196019000286,50695.179702 2025-11-30,18:13:46.000,334,11096323,-795,0,1764526425,15123.952580019999,172.68458148000354,50695.06092096 2025-11-30,18:13:47.000,334,11096324,-795,0,1764526426,15123.932371089999,172.89605537999887,50694.97707552001 2025-11-30,18:13:48.000,334,11096348,-795,0,1764526427,15123.959316329994,173.05818536999868,50694.99104976 2025-11-30,18:13:49.000,334,11096395,-795,0,1764526428,15123.979525259994,173.17802058000234,50694.94912704001 2025-11-30,18:13:50.000,334,11096313,-635,0,1764526429,15124.03341574,173.26261014000193,50694.956114160006 2025-11-30,18:13:51.000,334,11096300,-795,0,1764526430,15124.04688835999,173.26965927000128,50694.94213992 2025-11-30,18:13:52.000,334,11096328,-795,0,1764526431,15124.019943119994,173.24146275000385,50694.90720432001 2025-11-30,18:13:53.000,334,11096335,-795,0,1764526432,15124.03341574,173.17097145000298,50694.837333120005 2025-11-30,18:13:54.000,334,11096370,-795,0,1764526433,15123.99299788,173.09343102000275,50694.91419144 2025-11-30,18:13:55.000,334,11096314,-795,0,1764526434,15123.959316329994,172.98064493999846,50694.91419144 2025-11-30,18:13:56.000,334,11096364,-795,0,1764526435,15123.898689539994,172.8749079900008,50694.984062640004 2025-11-30,18:13:57.000,334,11096325,-795,0,1764526436,15123.804381199989,172.76917104000313,50694.94912704001 2025-11-30,18:13:58.000,334,11096318,-795,0,1764526437,15123.716809169993,172.7268762599997,50694.97707552001 2025-11-30,18:13:59.000,334,11096338,-795,0,1764526438,15123.622500830003,172.71982713000034,50695.04694672001 2025-11-30,18:14:00.000,334,11096305,-795,0,1764526439,15123.575346659993,172.76212191000377,50695.06092096 2025-11-30,18:14:01.000,334,11096368,-795,0,1764526440,15123.514719869992,172.825564079998,50695.005024000006 2025-11-30,18:14:02.000,334,11096349,-795,0,1764526441,15123.460829390002,172.93130103000294,50695.06790808 2025-11-30,18:14:03.000,334,11096360,-795,0,1764526442,15123.454093079992,172.99474320000445,50695.08886944 2025-11-30,18:14:04.000,334,11096361,-795,0,1764526443,15123.494510939992,173.1216275400002,50695.08188232 2025-11-30,18:14:05.000,334,11096346,-795,0,1764526444,15123.555137729993,173.21326622999914,50695.06092096 2025-11-30,18:14:06.000,334,11096362,-795,0,1764526445,15123.615764519993,173.26261014000193,50695.053933840005 2025-11-30,18:14:07.000,334,11096345,-795,0,1764526446,15123.696600239993,173.3824453499983,50695.01201112 2025-11-30,18:14:08.000,334,11096349,-795,0,1764526447,15123.790908579998,173.3965436100043,50694.99803688001 2025-11-30,18:14:09.000,334,11096349,-795,0,1764526448,15123.878480609994,173.38949447999767,50695.01899824 2025-11-30,18:14:10.000,334,11096388,-795,0,1764526449,15123.999734189994,173.3683470899996,50694.9700884 2025-11-30,18:14:11.000,334,11096377,-795,0,1764526450,15124.12772407999,173.35424883000087,50694.886242960005 2025-11-30,18:14:12.000,334,11096313,-795,0,1764526451,15124.242241349995,173.26261014000193,50694.85829448001 2025-11-30,18:14:13.000,334,11096323,-795,0,1764526452,15124.363494929996,173.21326622999914,50694.87925584001 2025-11-30,18:14:14.000,334,11096365,-795,0,1764526453,15124.464539579996,173.07933276000404,50694.816371760004 2025-11-30,18:14:15.000,334,11096381,-795,0,1764526454,15124.592529469992,173.0229397200019,50694.82335888 2025-11-30,18:14:16.000,334,11096381,-795,0,1764526455,15124.760937220002,172.93130103000294,50694.78143616001 2025-11-30,18:14:17.000,334,11096315,-795,0,1764526456,15124.929344969998,172.825564079998,50694.71156496001 2025-11-30,18:14:18.000,334,11096341,-795,0,1764526457,15125.050598549999,172.76212191000377,50694.68361648 2025-11-30,18:14:19.000,334,11096359,-795,0,1764526458,15125.219006299994,172.71277800000098,50694.68361648 2025-11-30,18:14:20.000,334,11096312,-795,0,1764526459,15125.380677739995,172.63523757000075,50694.70457784 2025-11-30,18:14:21.000,334,11096296,-795,0,1764526460,15125.51540394,172.5788445299986,50694.70457784 2025-11-30,18:14:22.000,334,11096341,-795,0,1764526461,15125.59623966,172.46605845000158,50694.63470664 2025-11-30,18:14:23.000,334,11096338,-795,0,1764526462,15125.629921209991,172.38851802000136,50694.655668 2025-11-30,18:14:24.000,334,11096371,-795,0,1764526463,15125.63665752,172.2968793300024,50694.669642240005 2025-11-30,18:14:25.000,334,11096369,-795,0,1764526464,15125.609712279991,172.27573194000433,50694.62771952 2025-11-30,18:14:26.000,334,11096346,-795,0,1764526465,15125.54908548999,172.2334371600009,50694.67662936 2025-11-30,18:14:27.000,334,11096304,-795,0,1764526466,15125.380677739995,172.21933890000219,50694.655668 2025-11-30,18:14:28.000,334,11096338,-795,0,1764526467,15125.239215229994,172.26163367999834,50694.718552080005 2025-11-30,18:14:29.000,334,11096346,-795,0,1764526468,15125.104489029989,172.24753541999962,50694.76047480001 2025-11-30,18:14:30.000,334,11096366,-795,0,1764526469,15124.861981869988,172.26163367999834,50694.9002172 2025-11-30,18:14:31.000,334,11096382,-795,0,1764526470,15124.612738399992,172.30392846000177,50694.9700884 2025-11-30,18:14:32.000,334,11096396,-795,0,1764526471,15124.363494929996,172.36032150000392,50695.005024000006 2025-11-30,18:14:33.000,334,11096370,-795,0,1764526472,15124.120987769995,172.40261628000007,50695.09585656001 2025-11-30,18:14:34.000,334,11096371,-795,0,1764526473,15123.932371089999,172.4308128000048,50695.15874064 2025-11-30,18:14:35.000,334,11096328,-755,0,1764526474,15123.737018099993,172.50835322999774,50695.18668912 2025-11-30,18:14:36.000,334,11096350,-795,0,1764526475,15123.568610349997,172.45900932000222,50695.25656032 2025-11-30,18:14:37.000,334,11096344,-795,0,1764526476,15123.413675219992,172.48720583999966,50695.23559896 2025-11-30,18:14:38.000,334,11096342,-795,0,1764526477,15123.238531160001,172.46605845000158,50695.319444400004 2025-11-30,18:14:39.000,334,11096325,-795,0,1764526478,15123.063387099995,172.4308128000048,50695.291495920006 2025-11-30,18:14:40.000,334,11096347,-795,0,1764526479,15122.95560614,172.40261628000007,50695.37534136 2025-11-30,18:14:41.000,334,11096371,-795,0,1764526480,15122.800671009994,172.31097759000113,50695.34739288 2025-11-30,18:14:42.000,334,11096347,-795,0,1764526481,15122.665944809989,172.24753541999962,50695.43123832001 2025-11-30,18:14:43.000,334,11096374,-795,0,1764526482,15122.524482299988,172.15589673000068,50695.508096640006 2025-11-30,18:14:44.000,334,11096375,-795,0,1764526483,15122.389756099998,172.050159780003,50695.51508376 2025-11-30,18:14:45.000,334,11096358,-795,0,1764526484,15122.147248939997,171.91622631000064,50695.52207088 2025-11-30,18:14:46.000,334,11096368,-795,0,1764526485,15121.951895949991,171.80344023000362,50695.53604512 2025-11-30,18:14:47.000,334,11096341,-795,0,1764526486,15121.75654296,171.69065414999932,50695.61290344 2025-11-30,18:14:48.000,334,11096364,-795,0,1764526487,15121.601607829994,171.52147503000015,50695.68976176 2025-11-30,18:14:49.000,334,11096348,-795,0,1764526488,15121.433200079999,171.41573808000248,50695.64783904001 2025-11-30,18:14:50.000,334,11096335,-795,0,1764526489,15121.237847089993,171.28885373999947,50695.675787520006 2025-11-30,18:14:51.000,334,11096321,-795,0,1764526490,15121.062703030002,171.2183624399986,50695.69674888001 2025-11-30,18:14:52.000,334,11096331,-795,0,1764526491,15120.914504209992,171.16196940000373,50695.74565872001 2025-11-30,18:14:53.000,334,11096365,-795,0,1764526492,15120.752832769991,171.11262549000094,50695.75963296 2025-11-30,18:14:54.000,334,11096324,-795,0,1764526493,15120.645051809995,171.09852723000222,50695.80155568 2025-11-30,18:14:55.000,334,11096331,-795,0,1764526494,15120.604633949995,171.0844289700035,50695.85046552 2025-11-30,18:14:56.000,334,11096346,-795,0,1764526495,15120.53727085,171.0844289700035,50695.86443976001 2025-11-30,18:14:57.000,334,11096349,-795,0,1764526496,15120.463171439995,171.1690185300031,50695.90636248 2025-11-30,18:14:58.000,334,11096358,-795,0,1764526497,15120.463171439995,171.1690185300031,50695.89937536 2025-11-30,18:14:59.000,334,11096350,-795,0,1764526498,15120.42948988999,171.12672374999966,50695.892388240005 2025-11-30,18:15:00.000,334,11096330,-795,0,1764526499,15120.39580834,171.0844289700035,50695.93431096001 2025-11-30,18:15:01.000,334,11096293,-795,0,1764526500,15120.4362262,171.0844289700035,50695.93431096001 2025-11-30,18:15:02.000,334,11096314,-795,0,1764526501,15120.45643513,171.0562324499988,50695.97623368 2025-11-30,18:15:03.000,334,11096368,-795,0,1764526502,15120.483380369995,170.99279028000456,50695.92732384 2025-11-30,18:15:04.000,334,11096364,-795,0,1764526503,15120.503589299995,170.9222989800037,50695.90636248 2025-11-30,18:15:05.000,334,11096317,-795,0,1764526504,15120.564216089995,170.9082007199977,50695.89937536 2025-11-30,18:15:06.000,334,11096363,-795,0,1764526505,15120.584425019995,170.90115158999834,50695.91334960001 2025-11-30,18:15:07.000,334,11096320,-795,0,1764526506,15120.564216089995,170.9222989800037,50695.794568560006 2025-11-30,18:15:08.000,334,11096307,-795,0,1764526507,15120.604633949995,170.97869201999856,50695.7386716 2025-11-30,18:15:09.000,334,11096316,-795,0,1764526508,15120.65178811999,171.06328157999815,50695.76662008001 2025-11-30,18:15:10.000,334,11096342,-795,0,1764526509,15120.712414909991,171.23950983000395,50695.675787520006 2025-11-30,18:15:11.000,334,11096350,-795,0,1764526510,15120.786514319996,171.44393459999992,50695.58495496 2025-11-30,18:15:12.000,334,11096311,-795,0,1764526511,15120.880822660001,171.70475240999804,50695.54303224 2025-11-30,18:15:13.000,334,11096339,-795,0,1764526512,15121.015548859992,172.04311065000365,50695.4941224 2025-11-30,18:15:14.000,334,11096334,-795,0,1764526513,15121.136802439993,172.3180267200005,50695.41027696001 2025-11-30,18:15:15.000,334,11096328,-795,0,1764526514,15121.318682809993,172.6281884400014,50695.40328984 2025-11-30,18:15:16.000,334,11096286,-795,0,1764526515,15121.446672699989,172.92425190000358,50695.340405760006 2025-11-30,18:15:17.000,334,11096358,-795,0,1764526516,15121.59487152,173.19211884000106,50695.22861184 2025-11-30,18:15:18.000,334,11096311,-795,0,1764526517,15121.803697129995,173.43883839000046,50695.18668912 2025-11-30,18:15:19.000,334,11096318,-795,0,1764526518,15122.005786429996,173.615066639999,50695.09585656001 2025-11-30,18:15:20.000,334,11096330,-795,0,1764526519,15122.174194179992,173.73490185000264,50695.02598536001 2025-11-30,18:15:21.000,334,11096313,-795,0,1764526520,15122.288711449997,173.7771966299988,50695.005024000006 2025-11-30,18:15:22.000,334,11096327,-795,0,1764526521,15122.396492409993,173.77014749999944,50694.94213992 2025-11-30,18:15:23.000,334,11096352,-795,0,1764526522,15122.544691229989,173.741950980002,50694.9002172 2025-11-30,18:15:24.000,334,11096310,-795,0,1764526523,15122.625526949989,173.6785088100005,50694.91419144 2025-11-30,18:15:25.000,334,11096292,-795,0,1764526524,15122.733307909999,173.58687012000155,50694.956114160006 2025-11-30,18:15:26.000,334,11096318,-795,0,1764526525,15122.72657159999,173.44588751999981,50694.94912704001 2025-11-30,18:15:27.000,334,11096354,-795,0,1764526526,15122.699626359994,173.31900318000407,50694.935152800004 2025-11-30,18:15:28.000,334,11096335,-795,0,1764526527,15122.672681119999,173.1216275400002,50694.94912704001 2025-11-30,18:15:29.000,334,11096309,-795,0,1764526528,15122.672681119999,172.96654667999974,50695.03297248 2025-11-30,18:15:30.000,334,11096317,-795,0,1764526529,15122.638999569994,172.86785886000143,50695.04694672001 2025-11-30,18:15:31.000,334,11096320,-795,0,1764526530,15122.645735879989,172.76917104000313,50695.005024000006 2025-11-30,18:15:32.000,334,11096333,-795,0,1764526531,15122.672681119999,172.7550727800044,50695.01201112 2025-11-30,18:15:33.000,334,11096338,-795,0,1764526532,15122.713098979999,172.74097451999842,50694.99803688001 2025-11-30,18:15:34.000,334,11096316,-795,0,1764526533,15122.7939347,172.76917104000313,50695.06790808 2025-11-30,18:15:35.000,334,11096307,-795,0,1764526534,15122.85456149,172.825564079998,50695.03297248 2025-11-30,18:15:36.000,334,11096305,-795,0,1764526535,15122.98928768999,172.91720277000422,50695.005024000006 2025-11-30,18:15:37.000,334,11096338,-795,0,1764526536,15123.11727758,173.07228363000468,50694.956114160006 2025-11-30,18:15:38.000,334,11096319,-795,0,1764526537,15123.353048429992,173.26261014000193,50694.9700884 2025-11-30,18:15:39.000,334,11096331,-795,0,1764526538,15123.494510939992,173.45998577999853,50694.935152800004 2025-11-30,18:15:40.000,334,11096336,-795,0,1764526539,15123.669654999998,173.65736142000242,50694.94912704001 2025-11-30,18:15:41.000,334,11096326,-795,0,1764526540,15123.831326439999,173.81244228000287,50694.8652816 2025-11-30,18:15:42.000,334,11096370,-795,0,1764526541,15123.898689539994,173.96047401000396,50694.84432024 2025-11-30,18:15:43.000,334,11096330,-795,0,1764526542,15123.972788949999,174.0521127000029,50694.73951344001 2025-11-30,18:15:44.000,334,11096358,-795,0,1764526543,15124.00647049999,174.10145660999842,50694.69060360001 2025-11-30,18:15:45.000,334,11096322,-795,0,1764526544,15124.019943119994,174.15784965000057,50694.718552080005 2025-11-30,18:15:46.000,334,11096301,-795,0,1764526545,15123.939107399994,174.200144430004,50694.648680880004 2025-11-30,18:15:47.000,334,11096357,-795,0,1764526546,15123.871744299999,174.20719356000336,50694.62771952 2025-11-30,18:15:48.000,334,11096324,-795,0,1764526547,15123.898689539994,174.21424269000272,50694.599771040004 2025-11-30,18:15:49.000,334,11096294,-795,0,1764526548,15123.851535369999,174.22129182000208,50694.48797712 2025-11-30,18:15:50.000,334,11096359,-795,0,1764526549,15123.844799059989,174.25653746999888,50694.50893848 2025-11-30,18:15:51.000,334,11096337,-795,0,1764526550,15123.871744299999,174.27063573000487,50694.52291272001 2025-11-30,18:15:52.000,334,11096320,-795,0,1764526551,15123.92563477999,174.29178312000295,50694.52291272001 2025-11-30,18:15:53.000,334,11096297,-795,0,1764526552,15123.999734189994,174.36932355000317,50694.49496424001 2025-11-30,18:15:54.000,334,11096333,-795,0,1764526553,15124.02667942999,174.46801137000148,50694.501951360005 2025-11-30,18:15:55.000,334,11096312,-795,0,1764526554,15124.12772407999,174.52440441000363,50694.453041520006 2025-11-30,18:15:56.000,334,11096313,-795,0,1764526555,15124.181614559995,174.5948957100045,50694.48797712 2025-11-30,18:15:57.000,334,11096343,-795,0,1764526556,15124.11425146,174.66538700999808,50694.47400288001 2025-11-30,18:15:58.000,334,11096303,-795,0,1764526557,15124.13446039,174.6935835300028,50694.42509304001 2025-11-30,18:15:59.000,334,11096301,-795,0,1764526558,15124.120987769995,174.72178005000023,50694.46701576 2025-11-30,18:16:00.000,334,11096326,-795,0,1764526559,15124.03341574,174.68653440000344,50694.48797712 2025-11-30,18:16:01.000,334,11096359,-795,0,1764526560,15123.932371089999,174.65128874999937,50694.55784832 2025-11-30,18:16:02.000,334,11096383,-795,0,1764526561,15123.824590129989,174.5948957100045,50694.599771040004 2025-11-30,18:16:03.000,334,11096279,-795,0,1764526562,15123.703336549988,174.48915875999955,50694.620732400006 2025-11-30,18:16:04.000,334,11096301,-795,0,1764526563,15123.615764519993,174.4468639800034,50694.66265512001 2025-11-30,18:16:05.000,334,11096318,-795,0,1764526564,15123.514719869992,174.2847339900036,50694.71156496001 2025-11-30,18:16:06.000,334,11096312,-795,0,1764526565,15123.454093079992,174.200144430004,50694.77444904 2025-11-30,18:16:07.000,334,11096303,-795,0,1764526566,15123.393466289992,174.0873583499997,50694.74650056 2025-11-30,18:16:08.000,334,11096316,-795,0,1764526567,15123.413675219992,174.01686704999884,50694.816371760004 2025-11-30,18:16:09.000,334,11096348,-795,0,1764526568,15123.413675219992,173.94637574999797,50694.816371760004 2025-11-30,18:16:10.000,334,11096262,-795,0,1764526569,15123.406938909997,173.93227748999925,50694.80938464001 2025-11-30,18:16:11.000,334,11096337,-795,0,1764526570,15123.454093079992,173.86178618999838,50694.76047480001 2025-11-30,18:16:12.000,334,11096328,-795,0,1764526571,15123.467565699997,173.78424575999816,50694.75348768 2025-11-30,18:16:13.000,334,11096327,-795,0,1764526572,15123.467565699997,173.73490185000264,50694.74650056 2025-11-30,18:16:14.000,334,11096331,-795,0,1764526573,15123.534928799992,173.71375446000457,50694.816371760004 2025-11-30,18:16:15.000,334,11096306,-795,0,1764526574,15123.548401419997,173.72785272000328,50694.837333120005 2025-11-30,18:16:16.000,334,11096312,-795,0,1764526575,15123.534928799992,173.74900011000136,50694.92117856 2025-11-30,18:16:17.000,334,11096366,-795,0,1764526576,15123.541665110002,173.70670532999793,50694.8652816 2025-11-30,18:16:18.000,334,11096351,-795,0,1764526577,15123.494510939992,173.69965619999857,50694.89323008 2025-11-30,18:16:19.000,334,11096299,-795,0,1764526578,15123.501247250002,173.67145968000113,50694.984062640004 2025-11-30,18:16:20.000,334,11096344,-795,0,1764526579,15123.373257359992,173.6432631600037,50694.97707552001 2025-11-30,18:16:21.000,334,11096325,-795,0,1764526580,15123.339575810001,173.67145968000113,50694.96310128 2025-11-30,18:16:22.000,334,11096358,-795,0,1764526581,15123.231794849991,173.63621403000434,50694.94213992 2025-11-30,18:16:23.000,334,11096309,-795,0,1764526582,15123.09706865,173.65031229000306,50694.91419144 2025-11-30,18:16:24.000,334,11096331,-795,0,1764526583,15122.92866089999,173.65736142000242,50694.96310128 2025-11-30,18:16:25.000,334,11096306,-795,0,1764526584,15122.753516839999,173.6785088100005,50694.97707552001 2025-11-30,18:16:26.000,334,11096322,-795,0,1764526585,15122.605318019989,173.67145968000113,50695.0399596 2025-11-30,18:16:27.000,334,11096359,-795,0,1764526586,15122.403228720003,173.62211576999835,50695.08188232 2025-11-30,18:16:28.000,334,11096332,-795,0,1764526587,15122.214612039992,173.5939192500009,50695.053933840005 2025-11-30,18:16:29.000,334,11096344,-795,0,1764526588,15121.99905012,173.51637882000068,50695.151753520004 2025-11-30,18:16:30.000,334,11096349,-795,0,1764526589,15121.79696082,173.48818230000325,50695.18668912 2025-11-30,18:16:31.000,334,11096331,-795,0,1764526590,15121.58813520999,173.3965436100043,50695.19367624001 2025-11-30,18:16:32.000,334,11096331,-795,0,1764526591,15121.460145319994,173.29785578999872,50695.20765048 2025-11-30,18:16:33.000,334,11096365,-795,0,1764526592,15121.338891739993,173.20621709999978,50695.22861184 2025-11-30,18:16:34.000,334,11096334,-795,0,1764526593,15121.264792329988,173.09343102000275,50695.28450880001 2025-11-30,18:16:35.000,334,11096348,-795,0,1764526594,15121.183956610002,172.93130103000294,50695.34739288 2025-11-30,18:16:36.000,334,11096331,-795,0,1764526595,15121.116593509993,172.81851494999864,50695.32643152 2025-11-30,18:16:37.000,334,11096360,-795,0,1764526596,15121.076175649992,172.6916306100029,50695.34739288 2025-11-30,18:16:38.000,334,11096358,-795,0,1764526597,15121.049230409997,172.57179539999925,50695.37534136 2025-11-30,18:16:39.000,334,11096314,-795,0,1764526598,15121.062703030002,172.45196019000286,50695.45219968001 2025-11-30,18:16:40.000,334,11096336,-795,0,1764526599,15121.049230409997,172.381468890002,50695.41726408 2025-11-30,18:16:41.000,334,11096268,-795,0,1764526600,15121.109857199997,172.2968793300024,50695.46617392 2025-11-30,18:16:42.000,334,11096347,-795,0,1764526601,15121.076175649992,172.1981915100041,50695.43123832001 2025-11-30,18:16:43.000,334,11096334,-795,0,1764526602,15121.082911960002,172.16294586000004,50695.43123832001 2025-11-30,18:16:44.000,334,11096341,-795,0,1764526603,15121.089648269997,172.07835630000045,50695.34739288 2025-11-30,18:16:45.000,334,11096356,-795,0,1764526604,15121.055966719992,172.0219632599983,50695.43123832001 2025-11-30,18:16:46.000,334,11096353,-795,0,1764526605,15121.055966719992,171.9867176100015,50695.34739288 2025-11-30,18:16:47.000,334,11096404,-795,0,1764526606,15121.015548859992,171.9514719600047,50695.25656032 2025-11-30,18:16:48.000,334,11096334,-795,0,1764526607,15121.029021479997,171.87393153000448,50695.29848304 2025-11-30,18:16:49.000,334,11096342,-795,0,1764526608,15121.062703030002,171.7893419700049,50695.270534560004 2025-11-30,18:16:50.000,334,11096348,-795,0,1764526609,15121.089648269997,171.76114545000019,50695.32643152 2025-11-30,18:16:51.000,334,11096361,-795,0,1764526610,15121.210901849998,171.6765558900006,50695.319444400004 2025-11-30,18:16:52.000,334,11096343,-795,0,1764526611,15121.345628049989,171.56376981000358,50695.291495920006 2025-11-30,18:16:53.000,334,11096360,-795,0,1764526612,15121.433200079999,171.48622938000335,50695.23559896 2025-11-30,18:16:54.000,334,11096317,-795,0,1764526613,15121.59487152,171.38754155999777,50695.24258608001 2025-11-30,18:16:55.000,334,11096319,-795,0,1764526614,15121.69591617,171.27475548000075,50695.13079216 2025-11-30,18:16:56.000,334,11096324,-795,0,1764526615,15121.884532849996,171.15492027000437,50695.151753520004 2025-11-30,18:16:57.000,334,11096347,-795,0,1764526616,15122.019259050001,171.020986800002,50695.11681792001 2025-11-30,18:16:58.000,334,11096321,-715,0,1764526617,15122.194403109992,170.88000420000026,50695.053933840005 2025-11-30,18:16:59.000,334,11096345,-795,0,1764526618,15122.288711449997,170.76721812000324,50695.06790808 2025-11-30,18:17:00.000,334,11096324,-795,0,1764526619,15122.490800749998,170.66853029999766,50695.04694672001 2025-11-30,18:17:01.000,334,11096334,-795,0,1764526620,15122.638999569994,170.5768916099987,50694.97707552001 2025-11-30,18:17:02.000,334,11096338,-795,0,1764526621,15122.82761624999,170.54164596000192,50695.005024000006 2025-11-30,18:17:03.000,334,11096295,-795,0,1764526622,15122.996024,170.49230204999913,50694.87925584001 2025-11-30,18:17:04.000,334,11096306,-795,0,1764526623,15123.184640679996,170.51344944000448,50694.91419144 2025-11-30,18:17:05.000,334,11096326,-795,0,1764526624,15123.406938909997,170.55574422000063,50694.8652816 2025-11-30,18:17:06.000,334,11096320,-795,0,1764526625,15123.635973449993,170.64033378000022,50694.73951344001 2025-11-30,18:17:07.000,334,11096380,-795,0,1764526626,15123.865007989989,170.689677690003,50694.71156496001 2025-11-30,18:17:08.000,334,11096328,-795,0,1764526627,15124.06709728999,170.76016899000388,50694.69060360001 2025-11-30,18:17:09.000,334,11096321,-795,0,1764526628,15124.24897765999,170.79541464000067,50694.669642240005 2025-11-30,18:17:10.000,334,11096334,-795,0,1764526629,15124.390440169991,170.83066029000474,50694.669642240005 2025-11-30,18:17:11.000,334,11096316,-675,0,1764526630,15124.430858029991,170.8377094200041,50694.60675816 2025-11-30,18:17:12.000,334,11096333,-795,0,1764526631,15124.525166369996,170.81656202999875,50694.599771040004 2025-11-30,18:17:13.000,334,11096282,-795,0,1764526632,15124.478012200001,170.80246377000003,50694.57880968 2025-11-30,18:17:14.000,334,11096324,-795,0,1764526633,15124.444330649996,170.73197246999916,50694.53688696 2025-11-30,18:17:15.000,334,11096340,-795,0,1764526634,15124.41738541,170.59803900000406,50694.57880968 2025-11-30,18:17:16.000,334,11096371,-795,0,1764526635,15124.31634076,170.48525291999977,50694.57880968 2025-11-30,18:17:17.000,334,11096295,-795,0,1764526636,15124.21529611,170.35836858000403,50694.5857968 2025-11-30,18:17:18.000,334,11096338,-795,0,1764526637,15124.06709728999,170.231484240001,50694.5857968 2025-11-30,18:17:19.000,334,11096340,-795,0,1764526638,15123.96605263999,170.12574729000335,50694.55784832 2025-11-30,18:17:20.000,334,11096336,-715,0,1764526639,15123.851535369999,170.01296120999905,50694.61374528001 2025-11-30,18:17:21.000,334,11096306,-795,0,1764526640,15123.750490719998,169.8860768700033,50694.648680880004 2025-11-30,18:17:22.000,334,11096310,-795,0,1764526641,15123.669654999998,169.7591925300003,50694.67662936 2025-11-30,18:17:23.000,334,11096343,-795,0,1764526642,15123.588819279998,169.660504710002,50694.620732400006 2025-11-30,18:17:24.000,334,11096288,-795,0,1764526643,15123.595555589993,169.53362036999897,50694.69060360001 2025-11-30,18:17:25.000,334,11096313,-795,0,1764526644,15123.615764519993,169.42083429000195,50694.62771952 2025-11-30,18:17:26.000,334,11096344,-795,0,1764526645,15123.696600239993,169.30804820999765,50694.655668 2025-11-30,18:17:27.000,334,11096355,-795,0,1764526646,15123.770699649998,169.09657431000232,50694.59278392001 2025-11-30,18:17:28.000,334,11096342,-795,0,1764526647,15123.898689539994,168.96264083999995,50694.61374528001 2025-11-30,18:17:29.000,334,11096342,-795,0,1764526648,15124.00647049999,168.82870737000485,50694.63470664 2025-11-30,18:17:30.000,334,11096338,-795,0,1764526649,15124.11425146,168.65247911999904,50694.599771040004 2025-11-30,18:17:31.000,334,11096340,-795,0,1764526650,15124.201823489995,168.50444738999795,50694.60675816 2025-11-30,18:17:32.000,334,11096347,-795,0,1764526651,15124.25571397,168.4973982599986,50694.67662936 2025-11-30,18:17:33.000,334,11096364,-795,0,1764526652,15124.363494929996,168.37051392000285,50694.648680880004 2025-11-30,18:17:34.000,334,11096346,-795,0,1764526653,15124.464539579996,168.27182610000455,50694.61374528001 2025-11-30,18:17:35.000,334,11096319,-795,0,1764526654,15124.558847920001,168.18723653999768,50694.60675816 2025-11-30,18:17:36.000,334,11096333,-795,0,1764526655,15124.659892570002,168.18018740999833,50694.66265512001 2025-11-30,18:17:37.000,334,11096351,-795,0,1764526656,15124.720519360002,168.10969611000473,50694.57182256001 2025-11-30,18:17:38.000,334,11096326,-795,0,1764526657,15124.787882459997,168.1167452400041,50694.57880968 2025-11-30,18:17:39.000,334,11096344,-795,0,1764526658,15124.922608659988,168.13789263000217,50694.60675816 2025-11-30,18:17:40.000,334,11096306,-795,0,1764526659,15124.976499139993,168.18018740999833,50694.599771040004 2025-11-30,18:17:41.000,334,11096312,-795,0,1764526660,15125.043862239989,168.20838393000304,50694.669642240005 2025-11-30,18:17:42.000,334,11096328,-795,0,1764526661,15125.151643199999,168.24362957999983,50694.57182256001 2025-11-30,18:17:43.000,334,11096341,-795,0,1764526662,15125.25268785,168.30707175000134,50694.63470664 2025-11-30,18:17:44.000,334,11096328,-795,0,1764526663,15125.340259879995,168.30002262000198,50694.56483544 2025-11-30,18:17:45.000,334,11096372,-795,0,1764526664,15125.46824976999,168.3634647900035,50694.5857968 2025-11-30,18:17:46.000,334,11096382,-795,0,1764526665,15125.54908548999,168.3775630500022,50694.60675816 2025-11-30,18:17:47.000,334,11096327,-795,0,1764526666,15125.629921209991,168.3634647900035,50694.57880968 2025-11-30,18:17:48.000,334,11096292,-795,0,1764526667,15125.784856339997,168.43395609000436,50694.5857968 2025-11-30,18:17:49.000,334,11096329,-795,0,1764526668,15125.811801579992,168.44805435000308,50694.64169376001 2025-11-30,18:17:50.000,334,11096336,-795,0,1764526669,15125.919582540002,168.51854565000394,50694.60675816 2025-11-30,18:17:51.000,334,11096348,-755,0,1764526670,15125.966736709997,168.57493868999882,50694.550861200005 2025-11-30,18:17:52.000,334,11096318,-795,0,1764526671,15126.040836120002,168.66657737999776,50694.57880968 2025-11-30,18:17:53.000,334,11096363,-795,0,1764526672,15126.054308739993,168.744117809998,50694.57182256001 2025-11-30,18:17:54.000,334,11096344,-795,0,1764526673,15126.141880769988,168.82870737000485,50694.47400288001 2025-11-30,18:17:55.000,334,11096332,-795,0,1764526674,15126.236189109994,168.9062477999978,50694.36919608 2025-11-30,18:17:56.000,334,11096366,-795,0,1764526675,15126.242925419989,169.0542795299989,50694.39015744 2025-11-30,18:17:57.000,334,11096340,-795,0,1764526676,15126.189034939998,169.14591821999784,50694.39714456 2025-11-30,18:17:58.000,334,11096350,-795,0,1764526677,15126.135144459993,169.28690081999957,50694.40413168001 2025-11-30,18:17:59.000,334,11096343,-795,0,1764526678,15126.074517669993,169.38558863999788,50694.453041520006 2025-11-30,18:18:00.000,334,11096315,-795,0,1764526679,15125.953264089992,169.5124729800009,50694.5159256 2025-11-30,18:18:01.000,334,11096337,-795,0,1764526680,15125.858955750002,169.62525905999792,50694.599771040004 2025-11-30,18:18:02.000,334,11096302,-715,0,1764526681,15125.737702170001,169.7380451400022,50694.599771040004 2025-11-30,18:18:03.000,334,11096338,-795,0,1764526682,15125.5558218,169.90017513000203,50694.655668 2025-11-30,18:18:04.000,334,11096341,-795,0,1764526683,15125.40762297999,170.0693542500012,50694.66265512001 2025-11-30,18:18:05.000,334,11096323,-795,0,1764526684,15125.299842019995,170.25968075999845,50694.7954104 2025-11-30,18:18:06.000,334,11096357,-795,0,1764526685,15125.12469795999,170.51344944000448,50694.83034600001 2025-11-30,18:18:07.000,334,11096356,-795,0,1764526686,15125.037125929994,170.7249233399998,50694.788423280006 2025-11-30,18:18:08.000,334,11096333,-795,0,1764526687,15124.942817589988,170.97869201999856,50694.8652816 2025-11-30,18:18:09.000,334,11096314,-795,0,1764526688,15124.861981869988,171.19721505000052,50694.92117856 2025-11-30,18:18:10.000,334,11096320,-795,0,1764526689,15124.754200909993,171.3945906900044,50694.9700884 2025-11-30,18:18:11.000,334,11096363,-795,0,1764526690,15124.653156259992,171.53557328999887,50695.07489520001 2025-11-30,18:18:12.000,334,11096287,-795,0,1764526691,15124.531902679992,171.65540850000252,50695.07489520001 2025-11-30,18:18:13.000,334,11096327,-795,0,1764526692,15124.390440169991,171.71180154000467,50695.16572776001 2025-11-30,18:18:14.000,334,11096316,-795,0,1764526693,15124.262450279995,171.71180154000467,50695.179702 2025-11-30,18:18:15.000,334,11096313,-795,0,1764526694,15124.080569909995,171.6765558900006,50695.28450880001 2025-11-30,18:18:16.000,334,11096282,-795,0,1764526695,15123.96605263999,171.6272119799978,50695.270534560004 2025-11-30,18:18:17.000,334,11096335,-795,0,1764526696,15123.865007989989,171.54262241999822,50695.28450880001 2025-11-30,18:18:18.000,334,11096296,-795,0,1764526697,15123.757227029993,171.4932785100027,50695.30547016 2025-11-30,18:18:19.000,334,11096359,-795,0,1764526698,15123.723545479988,171.48622938000335,50695.35438 2025-11-30,18:18:20.000,334,11096328,-795,0,1764526699,15123.703336549988,171.43688547000056,50695.41027696001 2025-11-30,18:18:21.000,334,11096333,-795,0,1764526700,15123.723545479988,171.4932785100027,50695.4242512 2025-11-30,18:18:22.000,334,11096337,-795,0,1764526701,15123.790908579998,171.59196633000101,50695.47316104 2025-11-30,18:18:23.000,334,11096342,-795,0,1764526702,15123.858271679994,171.7258998000034,50695.36835424 2025-11-30,18:18:24.000,334,11096341,-795,0,1764526703,15123.952580019999,171.93032456999936,50695.37534136 2025-11-30,18:18:25.000,334,11096342,-795,0,1764526704,15124.06709728999,172.09950368999853,50695.35438 2025-11-30,18:18:26.000,334,11096343,-795,0,1764526705,15124.10751514999,172.34622323999793,50695.27752168 2025-11-30,18:18:27.000,334,11096335,-795,0,1764526706,15124.161405629995,172.55769714000053,50695.20066336 2025-11-30,18:18:28.000,334,11096396,-795,0,1764526707,15124.201823489995,172.7903184300012,50695.102843680004 2025-11-30,18:18:29.000,334,11096369,-795,0,1764526708,15124.23550504,173.00884146000317,50695.179702 2025-11-30,18:18:30.000,334,11096353,-795,0,1764526709,15124.25571397,173.21326622999914,50695.1098308 2025-11-30,18:18:31.000,334,11096369,-795,0,1764526710,15124.26918658999,173.3683470899996,50695.13079216 2025-11-30,18:18:32.000,334,11096347,-795,0,1764526711,15124.201823489995,173.5304770799994,50695.08886944 2025-11-30,18:18:33.000,334,11096365,-795,0,1764526712,15124.181614559995,173.65031229000306,50695.053933840005 2025-11-30,18:18:34.000,334,11096363,-795,0,1764526713,15124.19508718,173.7771966299988,50695.0399596 2025-11-30,18:18:35.000,334,11096337,-795,0,1764526714,15124.141196699995,173.8265405400016,50695.01201112 2025-11-30,18:18:36.000,334,11096336,-795,0,1764526715,15124.08730621999,173.88293358000374,50694.97707552001 2025-11-30,18:18:37.000,334,11096375,-795,0,1764526716,15124.01320681,173.9252283599999,50695.01201112 2025-11-30,18:18:38.000,334,11096330,-795,0,1764526717,15123.952580019999,173.96047401000396,50695.04694672001 2025-11-30,18:18:39.000,334,11096339,-795,0,1764526718,15123.898689539994,173.9393266199986,50695.08188232 2025-11-30,18:18:40.000,334,11096338,-795,0,1764526719,15123.878480609994,173.99571966000076,50695.06790808 2025-11-30,18:18:41.000,334,11096350,-795,0,1764526720,15123.885216919989,173.94637574999797,50695.06790808 2025-11-30,18:18:42.000,334,11096329,-795,0,1764526721,15123.851535369999,173.9534248800046,50695.13777928 2025-11-30,18:18:43.000,334,11096347,-795,0,1764526722,15123.844799059989,173.9886705300014,50695.15874064 2025-11-30,18:18:44.000,334,11096315,-795,0,1764526723,15123.851535369999,173.99571966000076,50695.151753520004 2025-11-30,18:18:45.000,334,11096335,-715,0,1764526724,15123.90542584999,174.03096531000483,50695.20066336 2025-11-30,18:18:46.000,334,11096331,-795,0,1764526725,15123.959316329994,174.05916183000227,50695.13777928 2025-11-30,18:18:47.000,334,11096325,-795,0,1764526726,15124.03341574,174.0873583499997,50695.1098308 2025-11-30,18:18:48.000,334,11096325,-795,0,1764526727,15124.06709728999,174.03096531000483,50695.13777928 2025-11-30,18:18:49.000,334,11096370,-795,0,1764526728,15124.11425146,173.97457227000268,50695.13079216 2025-11-30,18:18:50.000,334,11096322,-795,0,1764526729,15124.120987769995,173.9252283599999,50695.15874064 2025-11-30,18:18:51.000,334,11096320,-795,0,1764526730,15124.120987769995,173.81244228000287,50695.14476640001 2025-11-30,18:18:52.000,334,11096332,-795,0,1764526731,15124.060360979995,173.67145968000113,50695.23559896 2025-11-30,18:18:53.000,334,11096347,-795,0,1764526732,15124.05362467,173.4952314300026,50695.291495920006 2025-11-30,18:18:54.000,334,11096333,-795,0,1764526733,15123.959316329994,173.34015057000215,50695.2495732 2025-11-30,18:18:55.000,334,11096311,-795,0,1764526734,15123.858271679994,173.19916797000042,50695.270534560004 2025-11-30,18:18:56.000,334,11096329,-795,0,1764526735,15123.723545479988,173.06523449999804,50695.40328984 2025-11-30,18:18:57.000,334,11096358,-795,0,1764526736,15123.588819279998,173.0229397200019,50695.41726408 2025-11-30,18:18:58.000,334,11096364,-795,0,1764526737,15123.454093079992,172.98064493999846,50695.389315600005 2025-11-30,18:18:59.000,334,11096326,-795,0,1764526738,15123.353048429992,172.98064493999846,50695.35438 2025-11-30,18:19:00.000,334,11096344,-755,0,1764526739,15123.238531160001,173.1004801500021,50695.459186800006 2025-11-30,18:19:01.000,334,11096371,-795,0,1764526740,15123.103804959996,173.28375753,50695.43123832001 2025-11-30,18:19:02.000,334,11096328,-795,0,1764526741,15123.022969239995,173.43883839000046,50695.4242512 2025-11-30,18:19:03.000,334,11096329,-795,0,1764526742,15122.96907875999,173.6432631600037,50695.459186800006 2025-11-30,18:19:04.000,334,11096335,-795,0,1764526743,15122.921924589995,173.85473705999902,50695.43123832001 2025-11-30,18:19:05.000,334,11096343,-795,0,1764526744,15122.88824303999,174.0521127000029,50695.41027696001 2025-11-30,18:19:06.000,334,11096352,-795,0,1764526745,15122.87477042,174.14375139000185,50695.40328984 2025-11-30,18:19:07.000,334,11096379,-795,0,1764526746,15122.841088869995,174.24948833999952,50695.38232848001 2025-11-30,18:19:08.000,334,11096351,-795,0,1764526747,15122.82761624999,174.24243921000016,50695.35438 2025-11-30,18:19:09.000,334,11096345,-795,0,1764526748,15122.76698945999,174.19309530000464,50695.43123832001 2025-11-30,18:19:10.000,334,11096361,-795,0,1764526749,15122.70636266999,174.06621096000163,50695.34739288 2025-11-30,18:19:11.000,334,11096303,-675,0,1764526750,15122.699626359994,173.9252283599999,50695.35438 2025-11-30,18:19:12.000,334,11096340,-795,0,1764526751,15122.672681119999,173.72785272000328,50695.36835424 2025-11-30,18:19:13.000,334,11096354,-795,0,1764526752,15122.740044219994,173.47408404000453,50695.39630272 2025-11-30,18:19:14.000,334,11096317,-795,0,1764526753,15122.760253149994,173.2344136200045,50695.36835424 2025-11-30,18:19:15.000,334,11096353,-795,0,1764526754,15122.86803410999,172.99474320000445,50695.34739288 2025-11-30,18:19:16.000,334,11096337,-795,0,1764526755,15123.002760309995,172.7550727800044,50695.34739288 2025-11-30,18:19:17.000,334,11096335,-795,0,1764526756,15123.11054126999,172.5295006200031,50695.36835424 2025-11-30,18:19:18.000,334,11096310,-795,0,1764526757,15123.245267469996,172.3180267200005,50695.32643152 2025-11-30,18:19:19.000,334,11096348,-795,0,1764526758,15123.427147839997,172.20524064000347,50695.25656032 2025-11-30,18:19:20.000,334,11096350,-795,0,1764526759,15123.575346659993,172.0713071700011,50695.27752168 2025-11-30,18:19:21.000,334,11096378,-795,0,1764526760,15123.683127619988,172.00081587000022,50695.28450880001 2025-11-30,18:19:22.000,334,11096326,-795,0,1764526761,15123.844799059989,171.97966848000215,50695.23559896 2025-11-30,18:19:23.000,334,11096364,-795,0,1764526762,15123.972788949999,171.95852109000407,50695.20765048 2025-11-30,18:19:24.000,334,11096390,-795,0,1764526763,15124.03341574,172.00081587000022,50695.14476640001 2025-11-30,18:19:25.000,334,11096350,-755,0,1764526764,15124.15466932,172.12770021000324,50695.13777928 2025-11-30,18:19:26.000,334,11096372,-795,0,1764526765,15124.222032419995,172.21228977000283,50695.08886944 2025-11-30,18:19:27.000,334,11096355,-795,0,1764526766,15124.2759229,172.35327237000456,50694.9700884 2025-11-30,18:19:28.000,334,11096365,-795,0,1764526767,15124.37696755,172.53654975000245,50694.96310128 2025-11-30,18:19:29.000,334,11096368,-795,0,1764526768,15124.464539579996,172.74097451999842,50695.005024000006 2025-11-30,18:19:30.000,334,11096359,-795,0,1764526769,15124.565584229997,172.95244842000102,50694.984062640004 2025-11-30,18:19:31.000,334,11096384,-795,0,1764526770,15124.659892570002,173.16392232000362,50694.96310128 2025-11-30,18:19:32.000,334,11096347,-795,0,1764526771,15124.713783049992,173.41064187000302,50695.06092096 2025-11-30,18:19:33.000,334,11096316,-795,0,1764526772,15124.821564010002,173.53752620999876,50694.984062640004 2025-11-30,18:19:34.000,334,11096359,-795,0,1764526773,15124.848509249998,173.67145968000113,50695.01201112 2025-11-30,18:19:35.000,334,11096321,-795,0,1764526774,15124.902399729988,173.741950980002,50695.0399596 2025-11-30,18:19:36.000,334,11096334,-795,0,1764526775,15124.909136039998,173.77014749999944,50695.03297248 2025-11-30,18:19:37.000,334,11096357,-795,0,1764526776,15124.922608659988,173.75604924000072,50695.04694672001 2025-11-30,18:19:38.000,334,11096373,-795,0,1764526777,15124.929344969998,173.67145968000113,50694.99803688001 2025-11-30,18:19:39.000,334,11096387,-795,0,1764526778,15124.976499139993,173.615066639999,50695.1098308 2025-11-30,18:19:40.000,334,11096379,-795,0,1764526779,15124.976499139993,173.4811331700039,50695.09585656001 2025-11-30,18:19:41.000,334,11096370,-795,0,1764526780,15125.030389619998,173.3331014400028,50695.172714880006 2025-11-30,18:19:42.000,334,11096328,-755,0,1764526781,15125.030389619998,173.2344136200045,50695.13079216 2025-11-30,18:19:43.000,334,11096385,-795,0,1764526782,15125.043862239989,173.10752928000147,50695.18668912 2025-11-30,18:19:44.000,334,11096362,-795,0,1764526783,15125.198797369994,172.93130103000294,50695.19367624001 2025-11-30,18:19:45.000,334,11096397,-795,0,1764526784,15125.23247892,172.825564079998,50695.23559896 2025-11-30,18:19:46.000,334,11096370,-795,0,1764526785,15125.360468809995,172.76917104000313,50695.19367624001 2025-11-30,18:19:47.000,334,11096335,-795,0,1764526786,15125.43456822,172.71982713000034,50695.172714880006 2025-11-30,18:19:48.000,334,11096348,-795,0,1764526787,15125.5558218,172.71982713000034,50695.08886944 2025-11-30,18:19:49.000,334,11096370,-795,0,1764526788,15125.663602759996,172.76917104000313,50695.13777928 2025-11-30,18:19:50.000,334,11096353,-795,0,1764526789,15125.798328960002,172.85376060000272,50695.08188232 2025-11-30,18:19:51.000,334,11096411,-795,0,1764526790,15125.926318849997,172.94539929000166,50695.0399596 2025-11-30,18:19:52.000,334,11096378,-795,0,1764526791,15126.094726599993,173.0863818900034,50694.97707552001 2025-11-30,18:19:53.000,334,11096366,-795,0,1764526792,15126.236189109994,173.19916797000042,50694.91419144 2025-11-30,18:19:54.000,334,11096403,-795,0,1764526793,15126.357442689994,173.31195405000472,50694.91419144 2025-11-30,18:19:55.000,334,11096367,-795,0,1764526794,15126.49216889,173.3824453499983,50694.91419144 2025-11-30,18:19:56.000,334,11096352,-795,0,1764526795,15126.58647722999,173.4670349099979,50694.87925584001 2025-11-30,18:19:57.000,334,11096364,-795,0,1764526796,15126.660576639995,173.47408404000453,50694.837333120005 2025-11-30,18:19:58.000,334,11096377,-795,0,1764526797,15126.721203429996,173.44588751999981,50694.788423280006 2025-11-30,18:19:59.000,334,11096393,-795,0,1764526798,15126.75488498,173.40359274000366,50694.83034600001 2025-11-30,18:20:00.000,334,11096362,-795,0,1764526799,15126.761621289996,173.27670840000064,50694.83034600001 2025-11-30,18:20:01.000,334,11096378,-795,0,1764526800,15126.788566529991,173.11457841000083,50694.80239752 2025-11-30,18:20:02.000,334,11096380,-795,0,1764526801,15126.76835759999,172.95244842000102,50694.8652816 2025-11-30,18:20:03.000,334,11096343,-795,0,1764526802,15126.74814866999,172.74802364999778,50694.9002172 2025-11-30,18:20:04.000,334,11096372,-795,0,1764526803,15126.761621289996,172.52245149000373,50694.94912704001 2025-11-30,18:20:05.000,334,11096369,-795,0,1764526804,15126.73467605,172.3180267200005,50694.956114160006 2025-11-30,18:20:06.000,334,11096379,-795,0,1764526805,15126.741412359996,172.0854054299998,50695.01201112 2025-11-30,18:20:07.000,334,11096370,-795,0,1764526806,15126.79530284,171.8880297900032,50695.04694672001 2025-11-30,18:20:08.000,334,11096402,-795,0,1764526807,15126.828984389991,171.71885067000403,50695.053933840005 2025-11-30,18:20:09.000,334,11096374,-795,0,1764526808,15126.896347490001,171.5285241599995,50695.08188232 2025-11-30,18:20:10.000,334,11096337,-795,0,1764526809,15126.963710589996,171.38754155999777,50695.15874064 2025-11-30,18:20:11.000,334,11096337,-795,0,1764526810,15127.031073689992,171.30295199999819,50695.18668912 2025-11-30,18:20:12.000,334,11096300,-795,0,1764526811,15127.125382029997,171.2818046100001,50695.151753520004 2025-11-30,18:20:13.000,334,11096367,-795,0,1764526812,15127.239899300002,171.31000113000482,50695.151753520004 2025-11-30,18:20:14.000,334,11096349,-795,0,1764526813,15127.354416569993,171.33819765000226,50695.16572776001 2025-11-30,18:20:15.000,334,11096336,-795,0,1764526814,15127.516088009994,171.4932785100027,50695.14476640001 2025-11-30,18:20:16.000,334,11096354,-795,0,1764526815,15127.64407789999,171.6765558900006,50695.151753520004 2025-11-30,18:20:17.000,334,11096334,-795,0,1764526816,15127.738386239995,171.90917718000128,50695.1098308 2025-11-30,18:20:18.000,334,11096348,-795,0,1764526817,15127.819221959995,172.14179847000196,50695.1098308 2025-11-30,18:20:19.000,334,11096285,-795,0,1764526818,15127.87311244,172.38851802000136,50695.123805040006 2025-11-30,18:20:20.000,334,11096321,-795,0,1764526819,15127.85290351,172.59999192000396,50695.179702 2025-11-30,18:20:21.000,334,11096334,-795,0,1764526820,15127.718177309995,172.76917104000313,50695.13079216 2025-11-30,18:20:22.000,334,11096333,-795,0,1764526821,15127.576714799994,172.9383501600023,50695.221624720005 2025-11-30,18:20:23.000,334,11096338,-795,0,1764526822,15127.374625499993,173.0017923300038,50695.1098308 2025-11-30,18:20:24.000,334,11096325,-795,0,1764526823,15127.138854650002,173.00884146000317,50695.26354744001 2025-11-30,18:20:25.000,334,11096340,-795,0,1764526824,15126.876138560001,172.9735958099991,50695.35438 2025-11-30,18:20:26.000,334,11096321,-795,0,1764526825,15126.599949849995,172.92425190000358,50695.44521256 2025-11-30,18:20:27.000,334,11096391,-795,0,1764526826,15126.310288519999,172.78326930000185,50695.50110952001 2025-11-30,18:20:28.000,334,11096361,-795,0,1764526827,15126.067781359998,172.57179539999925,50695.51508376 2025-11-30,18:20:29.000,334,11096330,-795,0,1764526828,15125.845483129997,172.40261628000007,50695.61989056001 2025-11-30,18:20:30.000,334,11096340,-795,0,1764526829,15125.670339069991,172.1981915100041,50695.74565872001 2025-11-30,18:20:31.000,334,11096380,-795,0,1764526830,15125.461513459995,171.9867176100015,50695.794568560006 2025-11-30,18:20:32.000,334,11096364,-795,0,1764526831,15125.30657832999,171.7752437099989,50695.773607200004 2025-11-30,18:20:33.000,334,11096331,-795,0,1764526832,15125.21226999,171.59901546000037,50695.89937536 2025-11-30,18:20:34.000,334,11096364,-795,0,1764526833,15125.131434269999,171.40868895000312,50695.90636248 2025-11-30,18:20:35.000,334,11096343,-795,0,1764526834,15125.050598549999,171.30295199999819,50695.878414 2025-11-30,18:20:36.000,334,11096373,-795,0,1764526835,15124.996708069993,171.19721505000052,50695.962259440006 2025-11-30,18:20:37.000,334,11096358,-795,0,1764526836,15124.942817589988,171.11262549000094,50695.93431096001 2025-11-30,18:20:38.000,334,11096385,-795,0,1764526837,15124.956290209993,171.04918331999943,50695.962259440006 2025-11-30,18:20:39.000,334,11096367,-795,0,1764526838,15124.922608659988,171.01393767000263,50695.91334960001 2025-11-30,18:20:40.000,334,11096344,-795,0,1764526839,15124.942817589988,170.98574114999792,50695.9482852 2025-11-30,18:20:41.000,334,11096344,-795,0,1764526840,15124.942817589988,170.9363972400024,50695.96924656 2025-11-30,18:20:42.000,334,11096338,-795,0,1764526841,15124.956290209993,170.90115158999834,50696.03213064001 2025-11-30,18:20:43.000,334,11096344,-795,0,1764526842,15124.949553899998,170.9222989800037,50695.97623368 2025-11-30,18:20:44.000,334,11096339,-795,0,1764526843,15124.942817589988,170.8729550700009,50696.011169280006 2025-11-30,18:20:45.000,334,11096385,-795,0,1764526844,15124.915872349993,170.8377094200041,50695.97623368 2025-11-30,18:20:46.000,334,11096358,-795,0,1764526845,15124.882190799988,170.7742672500026,50695.91334960001 2025-11-30,18:20:47.000,334,11096359,-795,0,1764526846,15124.733991979992,170.71787421000045,50695.88540112001 2025-11-30,18:20:48.000,334,11096326,-795,0,1764526847,15124.612738399992,170.64738290999958,50695.95527232001 2025-11-30,18:20:49.000,334,11096379,-795,0,1764526848,15124.464539579996,170.5768916099987,50695.98322080001 2025-11-30,18:20:50.000,334,11096340,-795,0,1764526849,15124.23550504,170.49935117999848,50696.04610488 2025-11-30,18:20:51.000,334,11096326,-795,0,1764526850,15124.04688835999,170.39361423000082,50696.10200184001 2025-11-30,18:20:52.000,334,11096366,-795,0,1764526851,15123.763963339989,170.28787728000316,50696.11597608 2025-11-30,18:20:53.000,334,11096322,-795,0,1764526852,15123.501247250002,170.20328772000357,50696.24174424 2025-11-30,18:20:54.000,334,11096326,-795,0,1764526853,15123.171168059991,170.09050163999927,50696.20680864 2025-11-30,18:20:55.000,334,11096345,-795,0,1764526854,15122.85456149,170.0200103399984,50696.19982152001 2025-11-30,18:20:56.000,334,11096369,-795,0,1764526855,15122.578372779994,169.99181382000097,50696.30462832 2025-11-30,18:20:57.000,334,11096340,-795,0,1764526856,15122.261766210002,169.92837164999946,50696.25571848 2025-11-30,18:20:58.000,334,11096345,-795,0,1764526857,15122.066413219996,169.85083121999924,50696.3325768 2025-11-30,18:20:59.000,334,11096335,-795,0,1764526858,15121.83737868,169.78033991999837,50696.30462832 2025-11-30,18:21:00.000,334,11096352,-795,0,1764526859,15121.63528938,169.7239468800035,50696.31161544 2025-11-30,18:21:01.000,334,11096345,-795,0,1764526860,15121.493826869999,169.61820992999856,50696.325589680004 2025-11-30,18:21:02.000,334,11096399,-795,0,1764526861,15121.365836979989,169.5477186299977,50696.3325768 2025-11-30,18:21:03.000,334,11096316,-795,0,1764526862,15121.365836979989,169.4631290699981,50696.38847376001 2025-11-30,18:21:04.000,334,11096366,-795,0,1764526863,15121.392782219998,169.35739212000044,50696.36751240001 2025-11-30,18:21:05.000,334,11096360,-795,0,1764526864,15121.426463769989,169.23755691000406,50696.36052528 2025-11-30,18:21:06.000,334,11096361,-795,0,1764526865,15121.54771734999,169.20936038999935,50696.36052528 2025-11-30,18:21:07.000,334,11096373,-795,0,1764526866,15121.67570724,169.13886908999848,50696.40943512 2025-11-30,18:21:08.000,334,11096332,-795,0,1764526867,15121.844114989995,169.0824760500036,50696.38148664 2025-11-30,18:21:09.000,334,11096311,-795,0,1764526868,15121.992313809991,169.03313214000082,50696.325589680004 2025-11-30,18:21:10.000,334,11096324,-795,0,1764526869,15122.100094770001,169.00493562000338,50696.23475712 2025-11-30,18:21:11.000,334,11096354,-795,0,1764526870,15122.248293589997,168.9555917100006,50696.13693744 2025-11-30,18:21:12.000,334,11096359,-795,0,1764526871,15122.342601930002,168.96264083999995,50696.157898800004 2025-11-30,18:21:13.000,334,11096321,-795,0,1764526872,15122.430173959998,168.9696899699993,50696.108988960004 2025-11-30,18:21:14.000,334,11096336,-795,0,1764526873,15122.497537059993,168.9555917100006,50696.07405336 2025-11-30,18:21:15.000,334,11096371,-795,0,1764526874,15122.585109089989,168.9696899699993,50696.12296320001 2025-11-30,18:21:16.000,334,11096384,-795,0,1764526875,15122.578372779994,169.00493562000338,50696.04610488 2025-11-30,18:21:17.000,334,11096343,-795,0,1764526876,15122.585109089989,169.02608301000146,50696.0181564 2025-11-30,18:21:18.000,334,11096332,-795,0,1764526877,15122.612054329999,169.0683777900049,50696.011169280006 2025-11-30,18:21:19.000,334,11096342,-795,0,1764526878,15122.564900159989,169.08952518000297,50695.99719504 2025-11-30,18:21:20.000,334,11096330,-795,0,1764526879,15122.564900159989,169.20231126,50696.06706624 2025-11-30,18:21:21.000,334,11096344,-795,0,1764526880,15122.558163849993,169.29394994999893,50695.99719504 2025-11-30,18:21:22.000,334,11096364,-795,0,1764526881,15122.450382889998,169.37853950999852,50695.990207920004 2025-11-30,18:21:23.000,334,11096343,-795,0,1764526882,15122.349338239997,169.49132559000282,50696.0181564 2025-11-30,18:21:24.000,334,11096348,-795,0,1764526883,15122.248293589997,169.6393573200039,50695.92732384 2025-11-30,18:21:25.000,334,11096339,-795,0,1764526884,15122.127040009997,169.70279948999814,50695.98322080001 2025-11-30,18:21:26.000,334,11096289,-795,0,1764526885,15122.012522739991,169.75214340000093,50695.97623368 2025-11-30,18:21:27.000,334,11096383,-795,0,1764526886,15121.81043343999,169.82968383000116,50695.990207920004 2025-11-30,18:21:28.000,334,11096337,-795,0,1764526887,15121.69591617,169.8719786100046,50695.99719504 2025-11-30,18:21:29.000,334,11096275,-795,0,1764526888,15121.52750841999,169.92837164999946,50695.99719504 2025-11-30,18:21:30.000,334,11096329,-795,0,1764526889,15121.379309599994,169.91427339000074,50696.05309200001 2025-11-30,18:21:31.000,334,11096298,-795,0,1764526890,15121.217638159993,169.94246990999818,50696.02514352 2025-11-30,18:21:32.000,334,11096338,-795,0,1764526891,15121.163747680002,169.94246990999818,50696.07405336 2025-11-30,18:21:33.000,334,11096275,-795,0,1764526892,15121.089648269997,169.94246990999818,50696.05309200001 2025-11-30,18:21:34.000,334,11096326,-795,0,1764526893,15121.069439339997,169.93542077999882,50696.09501472 2025-11-30,18:21:35.000,334,11096335,-795,0,1764526894,15121.109857199997,169.90722426000139,50696.00418216001 2025-11-30,18:21:36.000,334,11096372,-795,0,1764526895,15121.197429229993,169.87902774000395,50696.03911776 2025-11-30,18:21:37.000,334,11096343,-795,0,1764526896,15121.298473879993,169.93542077999882,50695.99719504 2025-11-30,18:21:38.000,334,11096279,-795,0,1764526897,15121.514035799999,169.91427339000074,50695.962259440006 2025-11-30,18:21:39.000,334,11096290,-795,0,1764526898,15121.73633403,169.90017513000203,50695.88540112001 2025-11-30,18:21:40.000,334,11096331,-795,0,1764526899,15122.019259050001,169.90017513000203,50695.78059432 2025-11-30,18:21:41.000,334,11096333,-795,0,1764526900,15122.288711449997,169.93542077999882,50695.724697360005 2025-11-30,18:21:42.000,334,11096313,-795,0,1764526901,15122.605318019989,169.93542077999882,50695.675787520006 2025-11-30,18:21:43.000,334,11096315,-795,0,1764526902,15122.86803410999,169.94951904000482,50695.605916320004 2025-11-30,18:21:44.000,334,11096322,-795,0,1764526903,15123.164431749996,169.93542077999882,50695.57098072 2025-11-30,18:21:45.000,334,11096318,-795,0,1764526904,15123.427147839997,170.0059120799997,50695.55001936001 2025-11-30,18:21:46.000,334,11096356,-795,0,1764526905,15123.642709759988,170.0200103399984,50695.487135280004 2025-11-30,18:21:47.000,334,11096367,-795,0,1764526906,15123.90542584999,170.0693542500012,50695.45219968001 2025-11-30,18:21:48.000,334,11096316,-795,0,1764526907,15124.09404253,170.1680420699995,50695.36835424 2025-11-30,18:21:49.000,334,11096326,-795,0,1764526908,15124.28939551999,170.25968075999845,50695.39630272 2025-11-30,18:21:50.000,334,11096325,-795,0,1764526909,15124.430858029991,170.3301720599993,50695.36136712001 2025-11-30,18:21:51.000,334,11096361,-795,0,1764526910,15124.484748509996,170.43590901000425,50695.34739288 2025-11-30,18:21:52.000,334,11096339,-795,0,1764526911,15124.579056850002,170.5275477000032,50695.37534136 2025-11-30,18:21:53.000,334,11096329,-795,0,1764526912,15124.666628879997,170.61918639000214,50695.36835424 2025-11-30,18:21:54.000,334,11096381,-795,0,1764526913,15124.666628879997,170.6614811699983,50695.438225440004 2025-11-30,18:21:55.000,334,11096386,-795,0,1764526914,15124.619474710002,170.66853029999766,50695.39630272 2025-11-30,18:21:56.000,334,11096360,-795,0,1764526915,15124.606002089997,170.66853029999766,50695.44521256 2025-11-30,18:21:57.000,334,11096349,-795,0,1764526916,15124.511693749992,170.63328465000086,50695.40328984 2025-11-30,18:21:58.000,334,11096376,-795,0,1764526917,15124.41738541,170.56279335,50695.36835424 2025-11-30,18:21:59.000,334,11096346,-795,0,1764526918,15124.383703859996,170.4288598800049,50695.41726408 2025-11-30,18:22:00.000,334,11096375,-795,0,1764526919,15124.323077069996,170.33722118999867,50695.41726408 2025-11-30,18:22:01.000,334,11096339,-795,0,1764526920,15124.302868139996,170.18214032999822,50695.459186800006 2025-11-30,18:22:02.000,334,11096385,-795,0,1764526921,15124.33654969,169.99181382000097,50695.459186800006 2025-11-30,18:22:03.000,334,11096390,-795,0,1764526922,15124.37696755,169.8860768700033,50695.50110952001 2025-11-30,18:22:04.000,334,11096369,-795,0,1764526923,15124.511693749992,169.73099601000285,50695.48014816001 2025-11-30,18:22:05.000,334,11096334,-795,0,1764526924,15124.632947329992,169.660504710002,50695.48014816001 2025-11-30,18:22:06.000,334,11096355,-795,0,1764526925,15124.801355080002,169.54066949999833,50695.438225440004 2025-11-30,18:22:07.000,334,11096388,-795,0,1764526926,15125.003444379989,169.44198168000003,50695.36835424 2025-11-30,18:22:08.000,334,11096382,-795,0,1764526927,15125.23247892,169.43493255000067,50695.340405760006 2025-11-30,18:22:09.000,334,11096335,-795,0,1764526928,15125.50866762999,169.4137851600026,50695.291495920006 2025-11-30,18:22:10.000,334,11096342,-795,0,1764526929,15125.805065269997,169.47017820000474,50695.2495732 2025-11-30,18:22:11.000,334,11096338,-795,0,1764526930,15126.114935529993,169.45607993999874,50695.151753520004 2025-11-30,18:22:12.000,334,11096343,-795,0,1764526931,15126.44501471999,169.49132559000282,50695.08886944 2025-11-30,18:22:13.000,334,11096321,-795,0,1764526932,15126.721203429996,169.5124729800009,50695.02598536001 2025-11-30,18:22:14.000,334,11096371,-795,0,1764526933,15126.956974280001,169.53362036999897,50695.0399596 2025-11-30,18:22:15.000,334,11096330,-795,0,1764526934,15127.118645720002,169.60411166999984,50694.99104976 2025-11-30,18:22:16.000,334,11096379,-755,0,1764526935,15127.246635609998,169.70279948999814,50695.0399596 2025-11-30,18:22:17.000,334,11096389,-795,0,1764526936,15127.361152879988,169.79443818000436,50695.04694672001 2025-11-30,18:22:18.000,334,11096360,-795,0,1764526937,15127.435252289994,169.84378208999988,50695.04694672001 2025-11-30,18:22:19.000,334,11096328,-795,0,1764526938,15127.475670149994,169.87902774000395,50695.08188232 2025-11-30,18:22:20.000,334,11096332,-795,0,1764526939,15127.462197529989,169.99886295000033,50695.04694672001 2025-11-30,18:22:21.000,334,11096350,-795,0,1764526940,15127.388098119998,170.118698160004,50695.06092096 2025-11-30,18:22:22.000,334,11096338,-795,0,1764526941,15127.300526089988,170.2173859800023,50695.151753520004 2025-11-30,18:22:23.000,334,11096329,-795,0,1764526942,15127.165799889997,170.35836858000403,50695.13777928 2025-11-30,18:22:24.000,334,11096365,-795,0,1764526943,15127.037810000002,170.49230204999913,50695.18668912 2025-11-30,18:22:25.000,334,11096346,-795,0,1764526944,15126.85592963,170.59803900000406,50695.172714880006 2025-11-30,18:22:26.000,334,11096347,-795,0,1764526945,15126.65384033,170.73902159999852,50695.24258608001 2025-11-30,18:22:27.000,334,11096358,-795,0,1764526946,15126.438278409994,170.84475855000346,50695.29848304 2025-11-30,18:22:28.000,334,11096351,-795,0,1764526947,15126.242925419989,170.9082007199977,50695.38232848001 2025-11-30,18:22:29.000,334,11096300,-795,0,1764526948,15126.054308739993,170.97869201999856,50695.43123832001 2025-11-30,18:22:30.000,334,11096332,-795,0,1764526949,15125.885900989997,171.02803593000135,50695.53604512 2025-11-30,18:22:31.000,334,11096318,-795,0,1764526950,15125.757911100001,171.00688854000327,50695.51508376 2025-11-30,18:22:32.000,334,11096318,-795,0,1764526951,15125.643393829996,170.95754463000048,50695.626877680006 2025-11-30,18:22:33.000,334,11096336,-795,0,1764526952,15125.569294419991,170.86590594000154,50695.69674888001 2025-11-30,18:22:34.000,334,11096329,-795,0,1764526953,15125.50866762999,170.74607072999788,50695.703736 2025-11-30,18:22:35.000,334,11096366,-795,0,1764526954,15125.522140249996,170.61918639000214,50695.74565872001 2025-11-30,18:22:36.000,334,11096377,-795,0,1764526955,15125.5558218,170.45000727000297,50695.73168448 2025-11-30,18:22:37.000,334,11096373,-795,0,1764526956,15125.609712279991,170.34427031999803,50695.654826160004 2025-11-30,18:22:38.000,334,11096351,-795,0,1764526957,15125.724229549996,170.13984555000206,50695.66181328 2025-11-30,18:22:39.000,334,11096370,-795,0,1764526958,15125.879164680002,170.0341086000044,50695.626877680006 2025-11-30,18:22:40.000,334,11096340,-795,0,1764526959,15126.007154569998,169.92837164999946,50695.654826160004 2025-11-30,18:22:41.000,334,11096349,-795,0,1764526960,15126.215980179993,169.8226347000018,50695.58495496 2025-11-30,18:22:42.000,334,11096326,-795,0,1764526961,15126.41133317,169.773290789999,50695.57796784001 2025-11-30,18:22:43.000,334,11096337,-795,0,1764526962,15126.58647722999,169.64640645000327,50695.61290344 2025-11-30,18:22:44.000,334,11096326,-795,0,1764526963,15126.72793973999,169.59706254000048,50695.61290344 2025-11-30,18:22:45.000,334,11096326,-795,0,1764526964,15126.903083799996,169.58296428000176,50695.508096640006 2025-11-30,18:22:46.000,334,11096387,-795,0,1764526965,15126.997392140001,169.56181689000368,50695.5639936 2025-11-30,18:22:47.000,334,11096333,-795,0,1764526966,15127.078227860002,169.56886602000304,50695.54303224 2025-11-30,18:22:48.000,334,11096361,-795,0,1764526967,15127.118645720002,169.5759151500024,50695.57796784001 2025-11-30,18:22:49.000,334,11096335,-795,0,1764526968,15127.226426679998,169.56181689000368,50695.61989056001 2025-11-30,18:22:50.000,334,11096344,-795,0,1764526969,15127.192745129993,169.59706254000048,50695.64085192 2025-11-30,18:22:51.000,334,11096329,-795,0,1764526970,15127.159063580002,169.59706254000048,50695.68976176 2025-11-30,18:22:52.000,334,11096382,-795,0,1764526971,15127.111909409992,169.63230819000455,50695.626877680006 2025-11-30,18:22:53.000,334,11096344,-795,0,1764526972,15127.010864759992,169.66755384000135,50695.61290344 2025-11-30,18:22:54.000,334,11096367,-795,0,1764526973,15126.889611179991,169.66755384000135,50695.68976176 2025-11-30,18:22:55.000,334,11096359,-795,0,1764526974,15126.700994499995,169.70279948999814,50695.71072312 2025-11-30,18:22:56.000,334,11096372,-795,0,1764526975,15126.559531989995,169.70279948999814,50695.74565872001 2025-11-30,18:22:57.000,334,11096365,-795,0,1764526976,15126.34397006999,169.70279948999814,50695.76662008001 2025-11-30,18:22:58.000,334,11096358,-795,0,1764526977,15126.175562319993,169.70984862000478,50695.85046552 2025-11-30,18:22:59.000,334,11096393,-795,0,1764526978,15125.919582540002,169.69575035999878,50695.83649128001 2025-11-30,18:23:00.000,334,11096401,-795,0,1764526979,15125.724229549996,169.65345558000263,50695.962259440006 2025-11-30,18:23:01.000,334,11096368,-795,0,1764526980,15125.53561287,169.64640645000327,50696.011169280006 2025-11-30,18:23:02.000,334,11096370,-795,0,1764526981,15125.299842019995,169.59706254000048,50696.06706624 2025-11-30,18:23:03.000,334,11096335,-795,0,1764526982,15125.091016409999,169.5477186299977,50696.108988960004 2025-11-30,18:23:04.000,334,11096366,-795,0,1764526983,15124.915872349993,169.49132559000282,50696.178860160006 2025-11-30,18:23:05.000,334,11096376,-795,0,1764526984,15124.733991979992,169.45607993999874,50696.20680864 2025-11-30,18:23:06.000,334,11096369,-795,0,1764526985,15124.585793159997,169.43493255000067,50696.276679840004 2025-11-30,18:23:07.000,334,11096309,-795,0,1764526986,15124.457803270001,169.39968690000387,50696.19982152001 2025-11-30,18:23:08.000,334,11096361,-795,0,1764526987,15124.33654969,169.35034299000108,50696.35353816 2025-11-30,18:23:09.000,334,11096305,-795,0,1764526988,15124.282659209995,169.30804820999765,50696.31161544 2025-11-30,18:23:10.000,334,11096362,-795,0,1764526989,15124.161405629995,169.25165517000278,50696.38847376001 2025-11-30,18:23:11.000,334,11096358,-795,0,1764526990,15124.141196699995,169.19526213000063,50696.346551040006 2025-11-30,18:23:12.000,334,11096342,-795,0,1764526991,15124.100778839995,169.13886908999848,50696.29065408001 2025-11-30,18:23:13.000,334,11096348,-795,0,1764526992,15124.11425146,169.10362344000168,50696.35353816 2025-11-30,18:23:14.000,334,11096346,-795,0,1764526993,15124.09404253,169.0683777900049,50696.35353816 2025-11-30,18:23:15.000,334,11096353,-795,0,1764526994,15124.120987769995,169.02608301000146,50696.36052528 2025-11-30,18:23:16.000,334,11096411,-795,0,1764526995,15124.12772407999,168.99788649000402,50696.35353816 2025-11-30,18:23:17.000,334,11096366,-795,0,1764526996,15124.15466932,168.9344443200025,50696.3325768 2025-11-30,18:23:18.000,334,11096396,-795,0,1764526997,15124.181614559995,168.871002150001,50696.38148664 2025-11-30,18:23:19.000,334,11096329,-795,0,1764526998,15124.2759229,168.84280563000357,50696.325589680004 2025-11-30,18:23:20.000,334,11096354,-795,0,1764526999,15124.31634076,168.8357565000042,50696.38847376001 2025-11-30,18:23:21.000,334,11096368,-795,0,1764527000,15124.343285999996,168.82165823999821,50696.37449952 2025-11-30,18:23:22.000,334,11096375,-635,0,1764527001,15124.390440169991,168.79346172000078,50696.41642224001 2025-11-30,18:23:23.000,334,11096371,-795,0,1764527002,15124.390440169991,168.8569038900023,50696.36052528 2025-11-30,18:23:24.000,334,11096349,-795,0,1764527003,15124.430858029991,168.86395302000165,50696.38148664 2025-11-30,18:23:25.000,334,11096398,-675,0,1764527004,15124.424121719996,168.871002150001,50696.346551040006 2025-11-30,18:23:26.000,334,11096341,-795,0,1764527005,15124.430858029991,168.9344443200025,50696.325589680004 2025-11-30,18:23:27.000,334,11096340,-795,0,1764527006,15124.39717648,168.99083736000466,50696.29065408001 2025-11-30,18:23:28.000,334,11096355,-795,0,1764527007,15124.383703859996,169.04018127000018,50696.19982152001 2025-11-30,18:23:29.000,334,11096370,-795,0,1764527008,15124.35002230999,169.13181995999912,50696.29065408001 2025-11-30,18:23:30.000,334,11096394,-795,0,1764527009,15124.302868139996,169.25870430000214,50696.29065408001 2025-11-30,18:23:31.000,334,11096363,-795,0,1764527010,15124.28939551999,169.38558863999788,50696.24174424 2025-11-30,18:23:32.000,334,11096300,-795,0,1764527011,15124.33654969,169.59706254000048,50696.227770000005 2025-11-30,18:23:33.000,334,11096347,-795,0,1764527012,15124.32981337999,169.70279948999814,50696.18584728 2025-11-30,18:23:34.000,334,11096360,-795,0,1764527013,15124.37696755,169.87902774000395,50696.178860160006 2025-11-30,18:23:35.000,334,11096364,-795,0,1764527014,15124.410649099991,170.06230512000184,50696.157898800004 2025-11-30,18:23:36.000,334,11096376,-795,0,1764527015,15124.491484819991,170.23853337000037,50696.15091168001 2025-11-30,18:23:37.000,334,11096353,-795,0,1764527016,15124.552111609992,170.42181074999826,50696.06706624 2025-11-30,18:23:38.000,334,11096282,-795,0,1764527017,15124.626211019997,170.56984247999935,50695.91334960001 2025-11-30,18:23:39.000,334,11096338,-795,0,1764527018,15124.740728290002,170.69672682000237,50695.87142688 2025-11-30,18:23:40.000,334,11096377,-795,0,1764527019,15124.882190799988,170.84475855000346,50695.85745264 2025-11-30,18:23:41.000,334,11096360,-795,0,1764527020,15124.996708069993,170.94344637000177,50695.78059432 2025-11-30,18:23:42.000,334,11096367,-795,0,1764527021,15125.091016409999,171.0350850600007,50695.7386716 2025-11-30,18:23:43.000,334,11096360,-795,0,1764527022,15125.178588439994,171.0844289700035,50695.61290344 2025-11-30,18:23:44.000,334,11096389,-795,0,1764527023,15125.320050949995,171.10557636000158,50695.61290344 2025-11-30,18:23:45.000,334,11096374,-795,0,1764527024,15125.400886669995,171.07033071000478,50695.61989056001 2025-11-30,18:23:46.000,334,11096401,-755,0,1764527025,15125.461513459995,170.98574114999792,50695.61989056001 2025-11-30,18:23:47.000,334,11096343,-795,0,1764527026,15125.50866762999,170.8236111599981,50695.61290344 2025-11-30,18:23:48.000,334,11096355,-795,0,1764527027,15125.50866762999,170.60508813000342,50695.605916320004 2025-11-30,18:23:49.000,334,11096365,-795,0,1764527028,15125.53561287,170.3795159700021,50695.71072312 2025-11-30,18:23:50.000,334,11096364,-795,0,1764527029,15125.57603073,170.09050163999927,50695.76662008001 2025-11-30,18:23:51.000,334,11096340,-795,0,1764527030,15125.569294419991,169.773290789999,50695.71072312 2025-11-30,18:23:52.000,334,11096332,-755,0,1764527031,15125.52887655999,169.5265712399996,50695.85046552 2025-11-30,18:23:53.000,334,11096335,-795,0,1764527032,15125.50866762999,169.20231126,50695.85745264 2025-11-30,18:23:54.000,334,11096336,-795,0,1764527033,15125.421095599995,168.9203460600038,50695.88540112001 2025-11-30,18:23:55.000,334,11096373,-795,0,1764527034,15125.380677739995,168.6101843400029,50695.93431096001 2025-11-30,18:23:56.000,334,11096352,-795,0,1764527035,15125.279633089995,168.3634647900035,50695.92732384 2025-11-30,18:23:57.000,334,11096334,-795,0,1764527036,15125.239215229994,168.24362957999983,50696.00418216001 2025-11-30,18:23:58.000,334,11096364,-795,0,1764527037,15125.23247892,168.1308435000028,50696.02514352 2025-11-30,18:23:59.000,334,11096351,-795,0,1764527038,15125.26616046999,168.0674013300013,50696.060079120005 2025-11-30,18:24:00.000,334,11096347,-795,0,1764527039,15125.26616046999,168.12379437000345,50696.02514352 2025-11-30,18:24:01.000,334,11096380,-795,0,1764527040,15125.360468809995,168.18018740999833,50695.9482852 2025-11-30,18:24:02.000,334,11096344,-795,0,1764527041,15125.400886669995,168.2647769699979,50695.95527232001 2025-11-30,18:24:03.000,334,11096337,-795,0,1764527042,15125.52887655999,168.35641566000413,50695.86443976001 2025-11-30,18:24:04.000,334,11096330,-795,0,1764527043,15125.643393829996,168.51854565000394,50695.80155568 2025-11-30,18:24:05.000,334,11096373,-795,0,1764527044,15125.805065269997,168.6736265100044,50695.794568560006 2025-11-30,18:24:06.000,334,11096344,-795,0,1764527045,15125.980209330002,168.84280563000357,50695.773607200004 2025-11-30,18:24:07.000,334,11096348,-795,0,1764527046,15126.121671839988,168.99788649000402,50695.71072312 2025-11-30,18:24:08.000,334,11096364,-795,0,1764527047,15126.317024829994,169.15296735000447,50695.64783904001 2025-11-30,18:24:09.000,334,11096393,-795,0,1764527048,15126.498905199995,169.22345864999807,50695.66181328 2025-11-30,18:24:10.000,334,11096404,-795,0,1764527049,15126.620158779995,169.3150973400043,50695.59892920001 2025-11-30,18:24:11.000,334,11096383,-795,0,1764527050,15126.741412359996,169.37853950999852,50695.5639936 2025-11-30,18:24:12.000,334,11096345,-795,0,1764527051,15126.76835759999,169.4137851600026,50695.508096640006 2025-11-30,18:24:13.000,334,11096387,-795,0,1764527052,15126.76835759999,169.40673603000323,50695.48014816001 2025-11-30,18:24:14.000,334,11096346,-795,0,1764527053,15126.73467605,169.37853950999852,50695.48014816001 2025-11-30,18:24:15.000,334,11096363,-795,0,1764527054,15126.680785569995,169.329195600003,50695.51508376 2025-11-30,18:24:16.000,334,11096365,-795,0,1764527055,15126.65384033,169.28690081999957,50695.53604512 2025-11-30,18:24:17.000,334,11096343,-755,0,1764527056,15126.50564150999,169.24460604000342,50695.51508376 2025-11-30,18:24:18.000,334,11096367,-795,0,1764527057,15126.41133317,169.17411474000255,50695.55001936001 2025-11-30,18:24:19.000,334,11096364,-795,0,1764527058,15126.296815899994,169.11067257000104,50695.6338648 2025-11-30,18:24:20.000,334,11096348,-795,0,1764527059,15126.135144459993,169.04018127000018,50695.7386716 2025-11-30,18:24:21.000,334,11096348,-795,0,1764527060,15126.047572429998,169.04723039999953,50695.7386716 2025-11-30,18:24:22.000,334,11096310,-795,0,1764527061,15125.933055159992,169.03313214000082,50695.773607200004 2025-11-30,18:24:23.000,334,11096363,-795,0,1764527062,15125.811801579992,169.00493562000338,50695.843478400006 2025-11-30,18:24:24.000,334,11096355,-795,0,1764527063,15125.697284310001,168.98378822999803,50695.85046552 2025-11-30,18:24:25.000,334,11096375,-795,0,1764527064,15125.582767039996,168.9696899699993,50695.89937536 2025-11-30,18:24:26.000,334,11096337,-795,0,1764527065,15125.46824976999,168.94149345000187,50695.95527232001 2025-11-30,18:24:27.000,334,11096380,-795,0,1764527066,15125.39415036,168.92739519000315,50695.95527232001 2025-11-30,18:24:28.000,334,11096368,-795,0,1764527067,15125.30657832999,168.97673909999867,50695.96924656 2025-11-30,18:24:29.000,334,11096324,-795,0,1764527068,15125.31331464,168.96264083999995,50696.06706624 2025-11-30,18:24:30.000,334,11096347,-795,0,1764527069,15125.299842019995,168.94149345000187,50696.08104048001 2025-11-30,18:24:31.000,334,11096369,-795,0,1764527070,15125.299842019995,168.94854258000123,50696.129950320006 2025-11-30,18:24:32.000,334,11096377,-795,0,1764527071,15125.26616046999,168.9344443200025,50696.14392456 2025-11-30,18:24:33.000,334,11096373,-795,0,1764527072,15125.27289678,168.9344443200025,50696.16488592 2025-11-30,18:24:34.000,334,11096376,-795,0,1764527073,15125.26616046999,168.89214953999908,50696.13693744 2025-11-30,18:24:35.000,334,11096373,-795,0,1764527074,15125.28636939999,168.8357565000042,50696.17187304001 2025-11-30,18:24:36.000,334,11096291,-795,0,1764527075,15125.24595153999,168.7723143300027,50696.178860160006 2025-11-30,18:24:37.000,334,11096358,-795,0,1764527076,15125.18532474999,168.69477390000247,50696.15091168001 2025-11-30,18:24:38.000,334,11096341,-755,0,1764527077,15125.111225339999,168.6101843400029,50696.22078288001 2025-11-30,18:24:39.000,334,11096357,-795,0,1764527078,15125.050598549999,168.51149652000458,50696.17187304001 2025-11-30,18:24:40.000,334,11096315,-795,0,1764527079,15124.848509249998,168.4621526100018,50696.29065408001 2025-11-30,18:24:41.000,334,11096371,-795,0,1764527080,15124.700310430002,168.3987104400003,50696.297641200006 2025-11-30,18:24:42.000,334,11096327,-795,0,1764527081,15124.592529469992,168.33526826999878,50696.276679840004 2025-11-30,18:24:43.000,334,11096374,-795,0,1764527082,15124.410649099991,168.30002262000198,50696.2627056 2025-11-30,18:24:44.000,334,11096391,-795,0,1764527083,15124.25571397,168.29297349000262,50696.3325768 2025-11-30,18:24:45.000,334,11096350,-795,0,1764527084,15124.14793300999,168.34231739999814,50696.33956392001 2025-11-30,18:24:46.000,334,11096394,-795,0,1764527085,15123.959316329994,168.37051392000285,50696.43039648 2025-11-30,18:24:47.000,334,11096363,-795,0,1764527086,15123.811117509998,168.44100522000372,50696.41642224001 2025-11-30,18:24:48.000,334,11096364,-795,0,1764527087,15123.703336549988,168.5608404300001,50696.47930632 2025-11-30,18:24:49.000,334,11096377,-755,0,1764527088,15123.555137729993,168.71592129000055,50696.45834496001 2025-11-30,18:24:50.000,334,11096337,-795,0,1764527089,15123.467565699997,168.9203460600038,50696.493280560004 2025-11-30,18:24:51.000,334,11096386,-795,0,1764527090,15123.406938909997,169.08952518000297,50696.45135784 2025-11-30,18:24:52.000,334,11096337,-795,0,1764527091,15123.379993670002,169.29394994999893,50696.45834496001 2025-11-30,18:24:53.000,334,11096356,-795,0,1764527092,15123.346312119997,169.49837472000218,50696.36052528 2025-11-30,18:24:54.000,334,11096351,-795,0,1764527093,15123.339575810001,169.660504710002,50696.43039648 2025-11-30,18:24:55.000,334,11096363,-795,0,1764527094,15123.272212709991,169.84378208999988,50696.35353816 2025-11-30,18:24:56.000,334,11096382,-795,0,1764527095,15123.245267469996,170.0059120799997,50696.3325768 2025-11-30,18:24:57.000,334,11096359,-795,0,1764527096,15123.13075019999,170.25968075999845,50696.395460880005 2025-11-30,18:24:58.000,334,11096380,-795,0,1764527097,15123.13748651,170.4288598800049,50696.50725480001 2025-11-30,18:24:59.000,334,11096369,-795,0,1764527098,15123.07685972,170.56984247999935,50696.514241920006 2025-11-30,18:25:00.000,334,11096392,-795,0,1764527099,15123.03644186,170.66853029999766,50696.50026768 2025-11-30,18:25:01.000,334,11096347,-795,0,1764527100,15123.00949661999,170.8095128999994,50696.38847376001 2025-11-30,18:25:02.000,334,11096377,-795,0,1764527101,15123.00949661999,170.9363972400024,50696.40943512 2025-11-30,18:25:03.000,334,11096354,-795,0,1764527102,15122.962342449995,171.06328157999815,50696.402448 2025-11-30,18:25:04.000,334,11096341,-795,0,1764527103,15122.921924589995,171.14082200999837,50696.38148664 2025-11-30,18:25:05.000,334,11096378,-795,0,1764527104,15122.87477042,171.20426417999988,50696.42340936 2025-11-30,18:25:06.000,334,11096347,-795,0,1764527105,15122.81414363,171.31705026000418,50696.31860256001 2025-11-30,18:25:07.000,334,11096361,-795,0,1764527106,15122.74678052999,171.42278721000184,50696.28366696 2025-11-30,18:25:08.000,334,11096364,-795,0,1764527107,15122.713098979999,171.50032764000207,50696.3325768 2025-11-30,18:25:09.000,334,11096359,-795,0,1764527108,15122.692890049999,171.57081894000294,50696.297641200006 2025-11-30,18:25:10.000,334,11096311,-795,0,1764527109,15122.652472189999,171.6131137199991,50696.28366696 2025-11-30,18:25:11.000,334,11096356,-795,0,1764527110,15122.544691229989,171.70475240999804,50696.24174424 2025-11-30,18:25:12.000,334,11096346,-795,0,1764527111,15122.524482299988,171.78229283999826,50696.227770000005 2025-11-30,18:25:13.000,334,11096323,-795,0,1764527112,15122.423437649988,171.87393153000448,50696.23475712 2025-11-30,18:25:14.000,334,11096325,-795,0,1764527113,15122.356074549993,171.97966848000215,50696.157898800004 2025-11-30,18:25:15.000,334,11096347,-795,0,1764527114,15122.241557280002,172.0360615200043,50696.21379576 2025-11-30,18:25:16.000,334,11096362,-795,0,1764527115,15122.106831079996,172.12065108000388,50696.29065408001 2025-11-30,18:25:17.000,334,11096306,-795,0,1764527116,15121.89126915999,172.24048629000026,50696.24174424 2025-11-30,18:25:18.000,334,11096356,-755,0,1764527117,15121.763279269995,172.28983020000305,50696.24873136001 2025-11-30,18:25:19.000,334,11096417,-795,0,1764527118,15121.601607829994,172.35327237000456,50696.25571848 2025-11-30,18:25:20.000,334,11096348,-795,0,1764527119,15121.359100669993,172.38851802000136,50696.19982152001 2025-11-30,18:25:21.000,334,11096307,-795,0,1764527120,15121.197429229993,172.45900932000222,50696.26969272001 2025-11-30,18:25:22.000,334,11096362,-795,0,1764527121,15120.988603619997,172.52245149000373,50696.25571848 2025-11-30,18:25:23.000,334,11096313,-795,0,1764527122,15120.725887529996,172.5929427900046,50696.30462832 2025-11-30,18:25:24.000,334,11096358,-795,0,1764527123,15120.55747978,172.68458148000354,50696.346551040006 2025-11-30,18:25:25.000,334,11096363,-795,0,1764527124,15120.41601727,172.74097451999842,50696.29065408001 2025-11-30,18:25:26.000,334,11096357,-795,0,1764527125,15120.220664279994,172.83261321000464,50696.346551040006 2025-11-30,18:25:27.000,334,11096334,-795,0,1764527126,15120.126355939989,172.93130103000294,50696.31161544 2025-11-30,18:25:28.000,334,11096311,-795,0,1764527127,15120.018574979993,173.0229397200019,50696.346551040006 2025-11-30,18:25:29.000,334,11096345,-795,0,1764527128,15119.937739259993,173.16392232000362,50696.395460880005 2025-11-30,18:25:30.000,334,11096312,-795,0,1764527129,15119.904057710002,173.2203153599985,50696.514241920006 2025-11-30,18:25:31.000,334,11096327,-795,0,1764527130,15119.877112469992,173.28375753,50696.45135784 2025-11-30,18:25:32.000,334,11096360,-795,0,1764527131,15119.829958299997,173.40359274000366,50696.52122904 2025-11-30,18:25:33.000,334,11096354,-795,0,1764527132,15119.883848780002,173.5304770799994,50696.55616464001 2025-11-30,18:25:34.000,334,11096326,-795,0,1764527133,15119.883848780002,173.65031229000306,50696.50725480001 2025-11-30,18:25:35.000,334,11096327,-795,0,1764527134,15119.957948189993,173.72785272000328,50696.53520328001 2025-11-30,18:25:36.000,334,11096357,-795,0,1764527135,15120.032047599998,173.89703184000246,50696.43039648 2025-11-30,18:25:37.000,334,11096335,-795,0,1764527136,15120.133092249998,174.10145660999842,50696.36751240001 2025-11-30,18:25:38.000,334,11096306,-795,0,1764527137,15120.220664279994,174.27063573000487,50696.31161544 2025-11-30,18:25:39.000,334,11096344,-795,0,1764527138,15120.33518155,174.53850267000234,50696.19982152001 2025-11-30,18:25:40.000,334,11096339,-755,0,1764527139,15120.4362262,174.77817309000238,50696.10200184001 2025-11-30,18:25:41.000,334,11096314,-795,0,1764527140,15120.44969881999,175.01079438000306,50696.08104048001 2025-11-30,18:25:42.000,334,11096355,-795,0,1764527141,15120.503589299995,175.32095610000397,50696.0181564 2025-11-30,18:25:43.000,334,11096369,-795,0,1764527142,15120.544007159995,175.546528259998,50695.941298080004 2025-11-30,18:25:44.000,334,11096389,-795,0,1764527143,15120.584425019995,175.80029694000405,50695.89937536 2025-11-30,18:25:45.000,334,11096366,-795,0,1764527144,15120.53053453999,176.0540656200028,50695.91334960001 2025-11-30,18:25:46.000,334,11096353,-795,0,1764527145,15120.47664406,176.21619561000261,50695.843478400006 2025-11-30,18:25:47.000,334,11096369,-795,0,1764527146,15120.38907202999,176.3853747300018,50695.78758144001 2025-11-30,18:25:48.000,334,11096392,-795,0,1764527147,15120.294763689999,176.47701342000073,50695.843478400006 2025-11-30,18:25:49.000,334,11096386,-795,0,1764527148,15120.200455349994,176.52635733000352,50695.78059432 2025-11-30,18:25:50.000,334,11096389,-795,0,1764527149,15120.052256529998,176.51930820000416,50695.87142688 2025-11-30,18:25:51.000,334,11096373,-795,0,1764527150,15119.917530329993,176.46996429000137,50695.81552992001 2025-11-30,18:25:52.000,334,11096342,-795,0,1764527151,15119.803013060002,176.3853747300018,50695.76662008001 2025-11-30,18:25:53.000,334,11096381,-795,0,1764527152,15119.675023169992,176.2020973500039,50695.794568560006 2025-11-30,18:25:54.000,334,11096324,-795,0,1764527153,15119.5605059,175.99767258000065,50695.82950416 2025-11-30,18:25:55.000,334,11096352,-795,0,1764527154,15119.445988629996,175.76505128999997,50695.86443976001 2025-11-30,18:25:56.000,334,11096301,-795,0,1764527155,15119.35168028999,175.4971843500025,50695.92033672 2025-11-30,18:25:57.000,334,11096339,-795,0,1764527156,15119.304526119995,175.20817001999967,50695.89937536 2025-11-30,18:25:58.000,334,11096330,-795,0,1764527157,15119.23042670999,174.9544013400009,50695.99719504 2025-11-30,18:25:59.000,334,11096324,-795,0,1764527158,15119.17653623,174.68653440000344,50696.02514352 2025-11-30,18:26:00.000,334,11096313,-795,0,1764527159,15119.19674516,174.3622744200038,50696.03911776 2025-11-30,18:26:01.000,334,11096311,-795,0,1764527160,15119.163063609994,174.12965313000313,50696.04610488 2025-11-30,18:26:02.000,334,11096353,-795,0,1764527161,15119.183272539995,173.89703184000246,50696.060079120005 2025-11-30,18:26:03.000,334,11096314,-795,0,1764527162,15119.23042670999,173.66441055000178,50696.0181564 2025-11-30,18:26:04.000,334,11096399,-795,0,1764527163,15119.27758088,173.48818230000325,50695.990207920004 2025-11-30,18:26:05.000,334,11096357,-795,0,1764527164,15119.385361839995,173.3471997000015,50695.93431096001 2025-11-30,18:26:06.000,334,11096380,-795,0,1764527165,15119.445988629996,173.22736448999785,50695.91334960001 2025-11-30,18:26:07.000,334,11096350,-795,0,1764527166,15119.547033279996,173.1216275400002,50695.89937536 2025-11-30,18:26:08.000,334,11096344,-795,0,1764527167,15119.634605309991,173.09343102000275,50695.87142688 2025-11-30,18:26:09.000,334,11096351,-795,0,1764527168,15119.749122579997,173.09343102000275,50695.82950416 2025-11-30,18:26:10.000,334,11096338,-795,0,1764527169,15119.803013060002,173.07933276000404,50695.794568560006 2025-11-30,18:26:11.000,334,11096359,-755,0,1764527170,15119.836694609992,173.09343102000275,50695.75963296 2025-11-30,18:26:12.000,334,11096362,-795,0,1764527171,15119.856903539992,173.14277492999827,50695.76662008001 2025-11-30,18:26:13.000,334,11096326,-795,0,1764527172,15119.883848780002,173.24146275000385,50695.74565872001 2025-11-30,18:26:14.000,334,11096353,-795,0,1764527173,15119.789540439997,173.31900318000407,50695.724697360005 2025-11-30,18:26:15.000,334,11096369,-795,0,1764527174,15119.782804130002,173.45998577999853,50695.75264584 2025-11-30,18:26:16.000,334,11096338,-795,0,1764527175,15119.755858889992,173.54457533999812,50695.74565872001 2025-11-30,18:26:17.000,334,11096375,-795,0,1764527176,15119.688495789997,173.68555793999985,50695.68277464 2025-11-30,18:26:18.000,334,11096342,-795,0,1764527177,15119.668286859996,173.8053931500035,50695.73168448 2025-11-30,18:26:19.000,334,11096338,-795,0,1764527178,15119.661550550001,173.93227748999925,50695.66181328 2025-11-30,18:26:20.000,334,11096370,-795,0,1764527179,15119.661550550001,173.96047401000396,50695.66181328 2025-11-30,18:26:21.000,334,11096367,-795,0,1764527180,15119.668286859996,174.04506357000355,50695.64783904001 2025-11-30,18:26:22.000,334,11096355,-795,0,1764527181,15119.641341620001,174.07326009000099,50695.66880040001 2025-11-30,18:26:23.000,334,11096344,-795,0,1764527182,15119.661550550001,174.0521127000029,50695.59892920001 2025-11-30,18:26:24.000,334,11096331,-795,0,1764527183,15119.695232099992,173.9886705300014,50695.66181328 2025-11-30,18:26:25.000,334,11096331,-795,0,1764527184,15119.735649959992,173.81949141000223,50695.61989056001 2025-11-30,18:26:26.000,334,11096334,-795,0,1764527185,15119.755858889992,173.6926070699992,50695.64085192 2025-11-30,18:26:27.000,334,11096372,-795,0,1764527186,15119.776067819992,173.47408404000453,50695.55001936001 2025-11-30,18:26:28.000,334,11096353,-795,0,1764527187,15119.836694609992,173.28375753,50695.61989056001 2025-11-30,18:26:29.000,334,11096354,-795,0,1764527188,15119.944475570002,173.05818536999868,50695.654826160004 2025-11-30,18:26:30.000,334,11096335,-795,0,1764527189,15120.058992839993,172.86080973000207,50695.626877680006 2025-11-30,18:26:31.000,334,11096349,-795,0,1764527190,15120.180246419994,172.70572887000162,50695.64783904001 2025-11-30,18:26:32.000,334,11096377,-795,0,1764527191,15120.39580834,172.55064801000117,50695.61989056001 2025-11-30,18:26:33.000,334,11096327,-795,0,1764527192,15120.57095239999,172.43786193000415,50695.557006480005 2025-11-30,18:26:34.000,334,11096319,-795,0,1764527193,15120.77977801,172.45196019000286,50695.487135280004 2025-11-30,18:26:35.000,334,11096336,-795,0,1764527194,15121.082911960002,172.51540236000437,50695.459186800006 2025-11-30,18:26:36.000,334,11096313,-795,0,1764527195,15121.345628049989,172.61409018000268,50695.45219968001 2025-11-30,18:26:37.000,334,11096343,-795,0,1764527196,15121.60834413999,172.7903184300012,50695.35438 2025-11-30,18:26:38.000,334,11096334,-795,0,1764527197,15121.89800547,173.07933276000404,50695.34739288 2025-11-30,18:26:39.000,334,11096359,-795,0,1764527198,15122.147248939997,173.34015057000215,50695.21463760001 2025-11-30,18:26:40.000,334,11096331,-795,0,1764527199,15122.423437649988,173.65031229000306,50695.04694672001 2025-11-30,18:26:41.000,334,11096361,-755,0,1764527200,15122.618790639994,173.96752314000332,50695.01899824 2025-11-30,18:26:42.000,334,11096338,-795,0,1764527201,15122.733307909999,174.27768486000423,50694.92816568001 2025-11-30,18:26:43.000,334,11096319,-795,0,1764527202,15122.81414363,174.58784657999786,50694.85130736 2025-11-30,18:26:44.000,334,11096372,-795,0,1764527203,15122.86803410999,174.8768609100007,50694.837333120005 2025-11-30,18:26:45.000,334,11096328,-795,0,1764527204,15122.78719838999,175.1517769800048,50694.82335888 2025-11-30,18:26:46.000,334,11096329,-795,0,1764527205,15122.740044219994,175.3843982699982,50694.80938464001 2025-11-30,18:26:47.000,334,11096336,-795,0,1764527206,15122.665944809989,175.5324299999993,50694.83034600001 2025-11-30,18:26:48.000,334,11096351,-795,0,1764527207,15122.537954919993,175.71570738000446,50694.80938464001 2025-11-30,18:26:49.000,334,11096368,-795,0,1764527208,15122.416701339993,175.80029694000405,50694.83034600001 2025-11-30,18:26:50.000,334,11096321,-795,0,1764527209,15122.315656689992,175.891935630003,50694.85130736 2025-11-30,18:26:51.000,334,11096361,-795,0,1764527210,15122.180930490002,175.89898476000235,50694.90720432001 2025-11-30,18:26:52.000,334,11096379,-795,0,1764527211,15122.052940599991,175.88488650000363,50694.9700884 2025-11-30,18:26:53.000,334,11096333,-795,0,1764527212,15121.931687019991,175.78619867999805,50694.9700884 2025-11-30,18:26:54.000,334,11096343,-795,0,1764527213,15121.844114989995,175.6452160800036,50695.01899824 2025-11-30,18:26:55.000,334,11096342,-795,0,1764527214,15121.77675189,175.4971843500025,50695.09585656001 2025-11-30,18:26:56.000,334,11096349,-795,0,1764527215,15121.823906059995,175.3139069700046,50695.15874064 2025-11-30,18:26:57.000,334,11096342,-795,0,1764527216,15121.83064236999,175.06718741999794,50695.123805040006 2025-11-30,18:26:58.000,334,11096360,-795,0,1764527217,15121.87106022999,174.8557135200026,50695.13777928 2025-11-30,18:26:59.000,334,11096341,-795,0,1764527218,15121.9182144,174.55965006000042,50695.1098308 2025-11-30,18:27:00.000,334,11096369,-795,0,1764527219,15122.012522739991,174.30588138000167,50695.1098308 2025-11-30,18:27:01.000,334,11096344,-795,0,1764527220,15122.086622149996,173.99571966000076,50695.15874064 2025-11-30,18:27:02.000,334,11096314,-795,0,1764527221,15122.160721560002,173.77014749999944,50695.13079216 2025-11-30,18:27:03.000,334,11096326,-795,0,1764527222,15122.248293589997,173.50228056000196,50695.15874064 2025-11-30,18:27:04.000,334,11096338,-795,0,1764527223,15122.356074549993,173.29785578999872,50695.221624720005 2025-11-30,18:27:05.000,334,11096357,-795,0,1764527224,15122.430173959998,173.11457841000083,50695.20765048 2025-11-30,18:27:06.000,334,11096358,-795,0,1764527225,15122.558163849993,173.02998885000125,50695.179702 2025-11-30,18:27:07.000,334,11096344,-795,0,1764527226,15122.632263259999,172.93130103000294,50695.08886944 2025-11-30,18:27:08.000,334,11096329,-795,0,1764527227,15122.72657159999,172.88195712000015,50695.1098308 2025-11-30,18:27:09.000,334,11096368,-795,0,1764527228,15122.86803410999,172.94539929000166,50695.07489520001 2025-11-30,18:27:10.000,334,11096326,-795,0,1764527229,15122.96907875999,173.0370379800006,50695.0399596 2025-11-30,18:27:11.000,334,11096345,-795,0,1764527230,15123.09706865,173.17802058000234,50695.04694672001 2025-11-30,18:27:12.000,334,11096335,-795,0,1764527231,15123.211585919991,173.37539621999895,50694.984062640004 2025-11-30,18:27:13.000,334,11096371,-795,0,1764527232,15123.285685329996,173.5586736000041,50694.92117856 2025-11-30,18:27:14.000,334,11096355,-795,0,1764527233,15123.312630569992,173.741950980002,50694.89323008 2025-11-30,18:27:15.000,334,11096350,-795,0,1764527234,15123.393466289992,173.96047401000396,50694.85829448001 2025-11-30,18:27:16.000,334,11096368,-795,0,1764527235,15123.427147839997,174.12260400000378,50694.87925584001 2025-11-30,18:27:17.000,334,11096315,-795,0,1764527236,15123.454093079992,174.2847339900036,50694.8652816 2025-11-30,18:27:18.000,334,11096323,-795,0,1764527237,15123.447356769997,174.40456919999997,50694.83034600001 2025-11-30,18:27:19.000,334,11096354,-795,0,1764527238,15123.400202600002,174.51735528000427,50694.837333120005 2025-11-30,18:27:20.000,334,11096380,-795,0,1764527239,15123.373257359992,174.58784657999786,50694.886242960005 2025-11-30,18:27:21.000,334,11096391,-795,0,1764527240,15123.386729979997,174.60194484000385,50694.91419144 2025-11-30,18:27:22.000,334,11096329,-795,0,1764527241,15123.366521049997,174.55965006000042,50694.89323008 2025-11-30,18:27:23.000,334,11096350,-795,0,1764527242,15123.319366880001,174.5807974499985,50694.886242960005 2025-11-30,18:27:24.000,334,11096349,-795,0,1764527243,15123.312630569992,174.50325701999827,50694.956114160006 2025-11-30,18:27:25.000,334,11096380,-795,0,1764527244,15123.285685329996,174.43276572000468,50694.886242960005 2025-11-30,18:27:26.000,334,11096348,-795,0,1764527245,15123.265476399996,174.3834218100019,50694.94912704001 2025-11-30,18:27:27.000,334,11096338,-795,0,1764527246,15123.1981133,174.29178312000295,50694.94912704001 2025-11-30,18:27:28.000,334,11096349,-795,0,1764527247,15123.17790437,174.20719356000336,50694.984062640004 2025-11-30,18:27:29.000,334,11096437,-795,0,1764527248,15123.150959129991,174.0873583499997,50694.94912704001 2025-11-30,18:27:30.000,334,11096364,-795,0,1764527249,15123.022969239995,173.96752314000332,50694.96310128 2025-11-30,18:27:31.000,334,11096354,-795,0,1764527250,15122.95560614,173.85473705999902,50694.9700884 2025-11-30,18:27:32.000,334,11096296,-795,0,1764527251,15122.90845196999,173.73490185000264,50694.9700884 2025-11-30,18:27:33.000,334,11096359,-795,0,1764527252,15122.861297799995,173.5939192500009,50695.151753520004 2025-11-30,18:27:34.000,334,11096355,-795,0,1764527253,15122.780462079994,173.45293664999917,50695.16572776001 2025-11-30,18:27:35.000,334,11096354,-795,0,1764527254,15122.719835289994,173.31195405000472,50695.13079216 2025-11-30,18:27:36.000,334,11096342,-795,0,1764527255,15122.68615373999,173.27670840000064,50695.24258608001 2025-11-30,18:27:37.000,334,11096337,-795,0,1764527256,15122.638999569994,173.17097145000298,50695.21463760001 2025-11-30,18:27:38.000,334,11096336,-795,0,1764527257,15122.571636469998,173.1357257999989,50695.19367624001 2025-11-30,18:27:39.000,334,11096345,-755,0,1764527258,15122.524482299988,173.10752928000147,50695.340405760006 2025-11-30,18:27:40.000,334,11096336,-795,0,1764527259,15122.517745989993,173.1216275400002,50695.33341864001 2025-11-30,18:27:41.000,334,11096376,-795,0,1764527260,15122.571636469998,173.1498240600049,50695.33341864001 2025-11-30,18:27:42.000,334,11096341,-795,0,1764527261,15122.578372779994,173.21326622999914,50695.30547016 2025-11-30,18:27:43.000,334,11096282,-795,0,1764527262,15122.632263259999,173.29080665999936,50695.25656032 2025-11-30,18:27:44.000,334,11096377,-795,0,1764527263,15122.70636266999,173.45293664999917,50695.27752168 2025-11-30,18:27:45.000,334,11096369,-795,0,1764527264,15122.81414363,173.5798209900022,50695.24258608001 2025-11-30,18:27:46.000,334,11096373,-795,0,1764527265,15122.88824303999,173.69965619999857,50695.21463760001 2025-11-30,18:27:47.000,334,11096315,-795,0,1764527266,15122.92866089999,173.84768792999967,50695.09585656001 2025-11-30,18:27:48.000,334,11096359,-795,0,1764527267,15123.03644186,174.00276879000012,50695.13079216 2025-11-30,18:27:49.000,334,11096328,-795,0,1764527268,15123.02970554999,174.08030922000034,50695.08188232 2025-11-30,18:27:50.000,334,11096335,-795,0,1764527269,15123.03644186,174.11555487000442,50695.09585656001 2025-11-30,18:27:51.000,334,11096327,-795,0,1764527270,15123.01623293,174.12965313000313,50695.09585656001 2025-11-30,18:27:52.000,334,11096331,-795,0,1764527271,15123.02970554999,174.0873583499997,50695.1098308 2025-11-30,18:27:53.000,334,11096353,-795,0,1764527272,15122.93539721,173.96047401000396,50695.13079216 2025-11-30,18:27:54.000,334,11096341,-795,0,1764527273,15122.83435256,173.8053931500035,50695.18668912 2025-11-30,18:27:55.000,334,11096371,-795,0,1764527274,15122.780462079994,173.60801750999963,50695.20066336 2025-11-30,18:27:56.000,334,11096330,-795,0,1764527275,15122.68615373999,173.41064187000302,50695.2495732 2025-11-30,18:27:57.000,334,11096316,-795,0,1764527276,15122.591845399998,173.14277492999827,50695.24258608001 2025-11-30,18:27:58.000,334,11096376,-795,0,1764527277,15122.571636469998,172.825564079998,50695.28450880001 2025-11-30,18:27:59.000,334,11096369,-795,0,1764527278,15122.470591819998,172.5295006200031,50695.31245728001 2025-11-30,18:28:00.000,334,11096354,-795,0,1764527279,15122.416701339993,172.26163367999834,50695.38232848001 2025-11-30,18:28:01.000,334,11096342,-795,0,1764527280,15122.484064439988,171.96557022000343,50695.39630272 2025-11-30,18:28:02.000,334,11096347,-795,0,1764527281,15122.524482299988,171.69770327999868,50695.36835424 2025-11-30,18:28:03.000,334,11096348,-795,0,1764527282,15122.591845399998,171.465081989998,50695.39630272 2025-11-30,18:28:04.000,334,11096351,-795,0,1764527283,15122.76698945999,171.2465589600033,50695.43123832001 2025-11-30,18:28:05.000,334,11096366,-795,0,1764527284,15122.87477042,171.04918331999943,50695.41027696001 2025-11-30,18:28:06.000,334,11096354,-795,0,1764527285,15123.05665079,170.85885681000218,50695.438225440004 2025-11-30,18:28:07.000,334,11096340,-795,0,1764527286,15123.265476399996,170.78131638000195,50695.38232848001 2025-11-30,18:28:08.000,334,11096356,-795,0,1764527287,15123.528192489997,170.66853029999766,50695.36136712001 2025-11-30,18:28:09.000,334,11096352,-795,0,1764527288,15123.858271679994,170.64738290999958,50695.36136712001 2025-11-30,18:28:10.000,334,11096353,-795,0,1764527289,15124.17487825,170.7108250800011,50695.270534560004 2025-11-30,18:28:11.000,334,11096327,-795,0,1764527290,15124.531902679992,170.74607072999788,50695.21463760001 2025-11-30,18:28:12.000,334,11096318,-795,0,1764527291,15124.855245559993,170.8236111599981,50695.09585656001 2025-11-30,18:28:13.000,334,11096364,-795,0,1764527292,15125.219006299994,170.96459375999984,50695.01899824 2025-11-30,18:28:14.000,334,11096348,-795,0,1764527293,15125.602975969996,171.15492027000437,50694.96310128 2025-11-30,18:28:15.000,334,11096339,-795,0,1764527294,15125.892637299992,171.30295199999819,50694.85829448001 2025-11-30,18:28:16.000,334,11096357,-795,0,1764527295,15126.229452799998,171.479180250004,50694.78143616001 2025-11-30,18:28:17.000,334,11096337,-795,0,1764527296,15126.47195996,171.6413102400038,50694.7255392 2025-11-30,18:28:18.000,334,11096351,-795,0,1764527297,15126.741412359996,171.7752437099989,50694.718552080005 2025-11-30,18:28:19.000,334,11096391,-795,0,1764527298,15126.909820109991,171.9726193500028,50694.620732400006 2025-11-30,18:28:20.000,334,11096352,-795,0,1764527299,15127.071491549992,172.09245455999917,50694.61374528001 2025-11-30,18:28:21.000,334,11096389,-795,0,1764527300,15127.192745129993,172.1981915100041,50694.61374528001 2025-11-30,18:28:22.000,334,11096344,-795,0,1764527301,15127.253371919993,172.28983020000305,50694.53688696 2025-11-30,18:28:23.000,334,11096348,-795,0,1764527302,15127.293789779993,172.2686828099977,50694.61374528001 2025-11-30,18:28:24.000,334,11096358,-795,0,1764527303,15127.280317159988,172.2334371600009,50694.57182256001 2025-11-30,18:28:25.000,334,11096344,-795,0,1764527304,15127.266844539998,172.1981915100041,50694.718552080005 2025-11-30,18:28:26.000,334,11096369,-795,0,1764527305,15127.206217749997,172.04311065000365,50694.63470664 2025-11-30,18:28:27.000,334,11096341,-795,0,1764527306,15127.091700479992,171.8598332699985,50694.7255392 2025-11-30,18:28:28.000,334,11096376,-795,0,1764527307,15126.990655829992,171.6272119799978,50694.76047480001 2025-11-30,18:28:29.000,334,11096361,-795,0,1764527308,15126.916556420001,171.34524678000162,50694.886242960005 2025-11-30,18:28:30.000,334,11096362,-795,0,1764527309,15126.842457009996,171.04918331999943,50694.87925584001 2025-11-30,18:28:31.000,334,11096338,-795,0,1764527310,15126.74814866999,170.7249233399998,50694.92816568001 2025-11-30,18:28:32.000,334,11096359,-795,0,1764527311,15126.71446712,170.39361423000082,50695.04694672001 2025-11-30,18:28:33.000,334,11096344,-795,0,1764527312,15126.620158779995,170.04115773000376,50695.053933840005 2025-11-30,18:28:34.000,334,11096363,-795,0,1764527313,15126.57300461,169.68870122999942,50695.22861184 2025-11-30,18:28:35.000,334,11096337,-795,0,1764527314,15126.498905199995,169.34329386000172,50695.22861184 2025-11-30,18:28:36.000,334,11096330,-795,0,1764527315,15126.53258675,169.04018127000018,50695.291495920006 2025-11-30,18:28:37.000,334,11096313,-795,0,1764527316,15126.55279568,168.78641259000142,50695.32643152 2025-11-30,18:28:38.000,334,11096381,-795,0,1764527317,15126.66731294999,168.57493868999882,50695.38232848001 2025-11-30,18:28:39.000,334,11096393,-795,0,1764527318,15126.75488498,168.412808699999,50695.389315600005 2025-11-30,18:28:40.000,334,11096364,-795,0,1764527319,15126.916556420001,168.24362957999983,50695.40328984 2025-11-30,18:28:41.000,334,11096358,-795,0,1764527320,15127.179272510002,168.20133480000368,50695.35438 2025-11-30,18:28:42.000,334,11096312,-795,0,1764527321,15127.435252289994,168.1519908900009,50695.29848304 2025-11-30,18:28:43.000,334,11096343,-795,0,1764527322,15127.718177309995,168.20838393000304,50695.22861184 2025-11-30,18:28:44.000,334,11096344,-795,0,1764527323,15128.03478388,168.2506787099992,50695.221624720005 2025-11-30,18:28:45.000,334,11096343,-795,0,1764527324,15128.324445209997,168.34936653000477,50695.24258608001 2025-11-30,18:28:46.000,334,11096360,-795,0,1764527325,15128.627579159998,168.44100522000372,50695.03297248 2025-11-30,18:28:47.000,334,11096329,-795,0,1764527326,15128.90376786999,168.55379130000074,50694.91419144 2025-11-30,18:28:48.000,334,11096337,-795,0,1764527327,15129.179956579996,168.61723347000225,50694.886242960005 2025-11-30,18:28:49.000,334,11096329,-795,0,1764527328,15129.422463739997,168.6736265100044,50694.956114160006 2025-11-30,18:28:50.000,334,11096330,-795,0,1764527329,15129.631289349993,168.744117809998,50694.92117856 2025-11-30,18:28:51.000,334,11096328,-795,0,1764527330,15129.806433409998,168.73706867999863,50694.788423280006 2025-11-30,18:28:52.000,334,11096341,-795,0,1764527331,15129.947895919999,168.73706867999863,50694.73252632 2025-11-30,18:28:53.000,334,11096321,-795,0,1764527332,15130.096094739994,168.7088721600012,50694.76047480001 2025-11-30,18:28:54.000,334,11096313,-795,0,1764527333,15130.14324890999,168.6242826000016,50694.80239752 2025-11-30,18:28:55.000,334,11096337,-795,0,1764527334,15130.20387569999,168.53969304000202,50694.80239752 2025-11-30,18:28:56.000,334,11096336,-795,0,1764527335,15130.22408462999,168.44805435000308,50694.85829448001 2025-11-30,18:28:57.000,334,11096340,-795,0,1764527336,15130.22408462999,168.32821913999942,50694.82335888 2025-11-30,18:28:58.000,334,11096352,-795,0,1764527337,15130.217348319995,168.20838393000304,50694.837333120005 2025-11-30,18:28:59.000,334,11096334,-795,0,1764527338,15130.19040308,168.07445046000066,50694.99104976 2025-11-30,18:29:00.000,334,11096341,-795,0,1764527339,15130.16345783999,167.96166438000364,50695.005024000006 2025-11-30,18:29:01.000,334,11096311,-795,0,1764527340,15130.116303669995,167.8065835200032,50694.97707552001 2025-11-30,18:29:02.000,334,11096331,-795,0,1764527341,15130.055676879994,167.71494483000424,50695.053933840005 2025-11-30,18:29:03.000,334,11096337,-795,0,1764527342,15130.00178639999,167.51756919000036,50695.15874064 2025-11-30,18:29:04.000,334,11096306,-795,0,1764527343,15130.008522709999,167.4611761499982,50695.172714880006 2025-11-30,18:29:05.000,334,11096327,-795,0,1764527344,15129.961368539989,167.37658658999862,50695.21463760001 2025-11-30,18:29:06.000,334,11096342,-795,0,1764527345,15129.941159609989,167.2638005100016,50695.30547016 2025-11-30,18:29:07.000,334,11096334,-795,0,1764527346,15129.907478059999,167.2144565999988,50695.34739288 2025-11-30,18:29:08.000,334,11096323,-795,0,1764527347,15129.968104849999,167.15806356000394,50695.36835424 2025-11-30,18:29:09.000,334,11096337,-795,0,1764527348,15129.995050089994,167.10871965000115,50695.438225440004 2025-11-30,18:29:10.000,334,11096324,-795,0,1764527349,15130.04894057,167.09462139000243,50695.487135280004 2025-11-30,18:29:11.000,334,11096302,-795,0,1764527350,15130.10956736,167.04527747999964,50695.46617392 2025-11-30,18:29:12.000,334,11096338,-795,0,1764527351,15130.14998522,167.1016705200018,50695.4941224 2025-11-30,18:29:13.000,334,11096295,-795,0,1764527352,15130.22408462999,167.14396529999794,50695.52207088 2025-11-30,18:29:14.000,334,11096345,-795,0,1764527353,15130.32512927999,167.17921095000202,50695.4941224 2025-11-30,18:29:15.000,334,11096288,-795,0,1764527354,15130.38575606999,167.2285548600048,50695.47316104 2025-11-30,18:29:16.000,334,11096326,-795,0,1764527355,15130.446382859991,167.3131444200044,50695.47316104 2025-11-30,18:29:17.000,334,11096341,-795,0,1764527356,15130.500273339996,167.38363571999798,50695.459186800006 2025-11-30,18:29:18.000,334,11096329,-795,0,1764527357,15130.574372750001,167.4611761499982,50695.557006480005 2025-11-30,18:29:19.000,334,11096334,-795,0,1764527358,15130.554163820001,167.5457657099978,50695.52207088 2025-11-30,18:29:20.000,334,11096359,-795,0,1764527359,15130.533954890001,167.58806049000123,50695.5639936 2025-11-30,18:29:21.000,334,11096360,-795,0,1764527360,15130.459855479996,167.70084656999825,50695.557006480005 2025-11-30,18:29:22.000,334,11096328,-795,0,1764527361,15130.37228345,167.81363265000255,50695.5639936 2025-11-30,18:29:23.000,334,11096298,-795,0,1764527362,15130.26450248999,167.8841239500034,50695.54303224 2025-11-30,18:29:24.000,334,11096362,-795,0,1764527363,15130.156721529995,167.968713510003,50695.68277464 2025-11-30,18:29:25.000,334,11096337,-795,0,1764527364,15130.008522709999,168.03920481000387,50695.68976176 2025-11-30,18:29:26.000,334,11096355,-795,0,1764527365,15129.833378649993,168.08854871999938,50695.75963296 2025-11-30,18:29:27.000,334,11096336,-795,0,1764527366,15129.624553039997,168.13789263000217,50695.75963296 2025-11-30,18:29:28.000,334,11096358,-795,0,1764527367,15129.442672669997,168.18018740999833,50695.78758144001 2025-11-30,18:29:29.000,334,11096310,-795,0,1764527368,15129.227110749991,168.19428567000432,50695.91334960001 2025-11-30,18:29:30.000,334,11096334,-795,0,1764527369,15129.02502144999,168.20838393000304,50696.04610488 2025-11-30,18:29:31.000,334,11096315,-795,0,1764527370,15128.836404769994,168.18018740999833,50696.06706624 2025-11-30,18:29:32.000,334,11096313,-795,0,1764527371,15128.654524399994,168.15904002000025,50696.129950320006 2025-11-30,18:29:33.000,334,11096316,-795,0,1764527372,15128.499589269988,168.05330307000258,50696.157898800004 2025-11-30,18:29:34.000,334,11096312,-795,0,1764527373,15128.398544620002,167.97576264000236,50696.1928344 2025-11-30,18:29:35.000,334,11096320,-795,0,1764527374,15128.358126760002,167.86297655999806,50696.227770000005 2025-11-30,18:29:36.000,334,11096333,-795,0,1764527375,15128.317708900002,167.7572396100004,50696.29065408001 2025-11-30,18:29:37.000,334,11096304,-795,0,1764527376,15128.317708900002,167.66560092000145,50696.24873136001 2025-11-30,18:29:38.000,334,11096320,-795,0,1764527377,15128.398544620002,167.5598639700038,50696.33956392001 2025-11-30,18:29:39.000,334,11096380,-795,0,1764527378,15128.479380340003,167.510520060001,50696.31161544 2025-11-30,18:29:40.000,334,11096333,-795,0,1764527379,15128.614106539993,167.4611761499982,50696.325589680004 2025-11-30,18:29:41.000,334,11096384,-795,0,1764527380,15128.748832739999,167.40478311000334,50696.297641200006 2025-11-30,18:29:42.000,334,11096344,-795,0,1764527381,15128.84987739,167.41888137000205,50696.227770000005 2025-11-30,18:29:43.000,334,11096364,-795,0,1764527382,15129.04523037999,167.4259305000014,50696.1928344 2025-11-30,18:29:44.000,334,11096347,-795,0,1764527383,15129.16648395999,167.46822528000484,50696.1928344 2025-11-30,18:29:45.000,334,11096338,-795,0,1764527384,15129.334891710001,167.52461831999972,50696.16488592 2025-11-30,18:29:46.000,334,11096344,-795,0,1764527385,15129.435936360002,167.5739622300025,50696.12296320001 2025-11-30,18:29:47.000,334,11096305,-795,0,1764527386,15129.462881599997,167.66560092000145,50695.98322080001 2025-11-30,18:29:48.000,334,11096356,-795,0,1764527387,15129.597607800002,167.70789570000488,50696.06706624 2025-11-30,18:29:49.000,334,11096343,-795,0,1764527388,15129.604344109997,167.83478004000062,50696.03911776 2025-11-30,18:29:50.000,334,11096336,-795,0,1764527389,15129.611080419993,167.89117308000277,50696.03213064001 2025-11-30,18:29:51.000,334,11096350,-795,0,1764527390,15129.597607800002,167.97576264000236,50696.03213064001 2025-11-30,18:29:52.000,334,11096352,-795,0,1764527391,15129.516772080002,168.0321556800045,50696.09501472 2025-11-30,18:29:53.000,334,11096359,-795,0,1764527392,15129.435936360002,168.06035220000194,50696.02514352 2025-11-30,18:29:54.000,334,11096329,-795,0,1764527393,15129.314682780001,168.07445046000066,50696.1928344 2025-11-30,18:29:55.000,334,11096338,-795,0,1764527394,15129.16648395999,168.08149959000002,50696.20680864 2025-11-30,18:29:56.000,334,11096343,-795,0,1764527395,15129.018285139995,167.98986090000108,50696.276679840004 2025-11-30,18:29:57.000,334,11096334,-795,0,1764527396,15128.84987739,167.9405169899983,50696.29065408001 2025-11-30,18:29:58.000,334,11096388,-795,0,1764527397,15128.667997019998,167.82773091000126,50696.38148664 2025-11-30,18:29:59.000,334,11096337,-795,0,1764527398,15128.553479749993,167.71494483000424,50696.50725480001 2025-11-30,18:30:00.000,334,11096343,-795,0,1764527399,15128.445698789998,167.56691310000315,50696.61904872 2025-11-30,18:30:01.000,334,11096323,-795,0,1764527400,15128.324445209997,167.41888137000205,50696.633022960006 2025-11-30,18:30:02.000,334,11096357,-795,0,1764527401,15128.236873180002,167.2638005100016,50696.67494568001 2025-11-30,18:30:03.000,334,11096353,-795,0,1764527402,15128.129092219991,167.13691616999859,50696.70988128 2025-11-30,18:30:04.000,334,11096361,-795,0,1764527403,15128.102146979996,166.98888444000477,50696.82167520001 2025-11-30,18:30:05.000,334,11096342,-795,0,1764527404,15128.068465429991,166.88314748999983,50696.84263656001 2025-11-30,18:30:06.000,334,11096354,-795,0,1764527405,15128.061729119996,166.7562631500041,50696.800713840006 2025-11-30,18:30:07.000,334,11096357,-795,0,1764527406,15128.122355909996,166.69987011000194,50696.779752480004 2025-11-30,18:30:08.000,334,11096326,-795,0,1764527407,15128.216664250001,166.65052619999915,50696.7867396 2025-11-30,18:30:09.000,334,11096345,-795,0,1764527408,15128.290763659992,166.6434770699998,50696.70988128 2025-11-30,18:30:10.000,334,11096344,-795,0,1764527409,15128.465907719998,166.6434770699998,50696.660971440004 2025-11-30,18:30:11.000,334,11096356,-795,0,1764527410,15128.580424989988,166.69987011000194,50696.633022960006 2025-11-30,18:30:12.000,334,11096349,-795,0,1764527411,15128.748832739999,166.73511575999873,50696.612061600004 2025-11-30,18:30:13.000,334,11096330,-795,0,1764527412,15128.917240489995,166.76331228000345,50696.50725480001 2025-11-30,18:30:14.000,334,11096318,-795,0,1764527413,15129.07217562,166.8549509700024,50696.4723192 2025-11-30,18:30:15.000,334,11096310,-795,0,1764527414,15129.227110749991,166.94658966000134,50696.42340936 2025-11-30,18:30:16.000,334,11096318,-795,0,1764527415,15129.388782189992,167.03117922000092,50696.38847376001 2025-11-30,18:30:17.000,334,11096374,-795,0,1764527416,15129.489826839992,167.10871965000115,50696.29065408001 2025-11-30,18:30:18.000,334,11096342,-795,0,1764527417,15129.604344109997,167.1016705200018,50696.31860256001 2025-11-30,18:30:19.000,334,11096321,-795,0,1764527418,15129.671707209993,167.13691616999859,50696.28366696 2025-11-30,18:30:20.000,334,11096342,-795,0,1764527419,15129.779488169988,167.14396529999794,50696.30462832 2025-11-30,18:30:21.000,334,11096336,-795,0,1764527420,15129.833378649993,167.12281790999987,50696.33956392001 2025-11-30,18:30:22.000,334,11096310,-795,0,1764527421,15129.846851269998,167.09462139000243,50696.26969272001 2025-11-30,18:30:23.000,334,11096322,-795,0,1764527422,15129.860323889989,167.05937573999836,50696.23475712 2025-11-30,18:30:24.000,334,11096338,-795,0,1764527423,15129.846851269998,167.0170809600022,50696.29065408001 2025-11-30,18:30:25.000,334,11096327,-795,0,1764527424,15129.806433409998,166.98888444000477,50696.25571848 2025-11-30,18:30:26.000,334,11096318,-795,0,1764527425,15129.766015549998,166.8901966199992,50696.297641200006 2025-11-30,18:30:27.000,334,11096285,-795,0,1764527426,15129.752542929993,166.8056070599996,50696.297641200006 2025-11-30,18:30:28.000,334,11096279,-795,0,1764527427,15129.766015549998,166.76331228000345,50696.3325768 2025-11-30,18:30:29.000,334,11096326,-715,0,1764527428,15129.779488169988,166.7069192400013,50696.36751240001 2025-11-30,18:30:30.000,334,11096306,-795,0,1764527429,15129.779488169988,166.6434770699998,50696.35353816 2025-11-30,18:30:31.000,334,11096298,-795,0,1764527430,15129.813169719993,166.61528055000235,50696.36751240001 2025-11-30,18:30:32.000,334,11096342,-795,0,1764527431,15129.833378649993,166.608231420003,50696.38148664 2025-11-30,18:30:33.000,334,11096344,-795,0,1764527432,15129.873796509994,166.58003489999828,50696.43039648 2025-11-30,18:30:34.000,334,11096357,-635,0,1764527433,15129.968104849999,166.58708402999764,50696.37449952 2025-11-30,18:30:35.000,334,11096285,-795,0,1764527434,15130.075885809994,166.59413316000428,50696.4723192 2025-11-30,18:30:36.000,334,11096324,-795,0,1764527435,15130.18366676999,166.6434770699998,50696.40943512 2025-11-30,18:30:37.000,334,11096357,-795,0,1764527436,15130.277975109995,166.6716735900045,50696.38847376001 2025-11-30,18:30:38.000,334,11096321,-795,0,1764527437,15130.426173929991,166.76331228000345,50696.41642224001 2025-11-30,18:30:39.000,334,11096292,-795,0,1764527438,15130.567636439991,166.83380358000431,50696.402448 2025-11-30,18:30:40.000,334,11096333,-795,0,1764527439,15130.722571569997,166.9183931400039,50696.35353816 2025-11-30,18:30:41.000,334,11096342,-795,0,1764527440,15130.850561459993,166.98183530999813,50696.36052528 2025-11-30,18:30:42.000,334,11096277,-795,0,1764527441,15130.985287659998,167.052326609999,50696.3325768 2025-11-30,18:30:43.000,334,11096357,-795,0,1764527442,15131.072859689993,167.12281790999987,50696.28366696 2025-11-30,18:30:44.000,334,11096255,-795,0,1764527443,15131.20084957999,167.2285548600048,50696.2627056 2025-11-30,18:30:45.000,334,11096301,-795,0,1764527444,15131.254740059994,167.2990461599984,50696.24174424 2025-11-30,18:30:46.000,334,11096308,-795,0,1764527445,15131.40293887999,167.36953745999926,50696.24873136001 2025-11-30,18:30:47.000,334,11096349,-795,0,1764527446,15131.456829359995,167.4259305000014,50696.18584728 2025-11-30,18:30:48.000,334,11096361,-795,0,1764527447,15131.537665079995,167.56691310000315,50696.24873136001 2025-11-30,18:30:49.000,334,11096287,-795,0,1764527448,15131.578082939996,167.58806049000123,50696.20680864 2025-11-30,18:30:50.000,334,11096353,-795,0,1764527449,15131.53092877,167.58101136000187,50696.19982152001 2025-11-30,18:30:51.000,334,11096339,-795,0,1764527450,15131.48377459999,167.59510962000058,50696.178860160006 2025-11-30,18:30:52.000,334,11096313,-795,0,1764527451,15131.46356566999,167.63035527000466,50696.178860160006 2025-11-30,18:30:53.000,334,11096295,-795,0,1764527452,15131.375993639995,167.62330613999802,50696.178860160006 2025-11-30,18:30:54.000,334,11096305,-795,0,1764527453,15131.295157919994,167.62330613999802,50696.227770000005 2025-11-30,18:30:55.000,334,11096307,-795,0,1764527454,15131.194113269994,167.63035527000466,50696.29065408001 2025-11-30,18:30:56.000,334,11096317,-795,0,1764527455,15131.066123379998,167.6585517900021,50696.31161544 2025-11-30,18:30:57.000,334,11096336,-795,0,1764527456,15130.938133489988,167.65150266000273,50696.325589680004 2025-11-30,18:30:58.000,334,11096303,-795,0,1764527457,15130.850561459993,167.63035527000466,50696.38847376001 2025-11-30,18:30:59.000,334,11096324,-795,0,1764527458,15130.742780499997,167.6726500500008,50696.395460880005 2025-11-30,18:31:00.000,334,11096307,-795,0,1764527459,15130.668681089992,167.70789570000488,50696.45834496001 2025-11-30,18:31:01.000,334,11096332,-795,0,1764527460,15130.608054299992,167.70789570000488,50696.45834496001 2025-11-30,18:31:02.000,334,11096306,-795,0,1764527461,15130.581109059996,167.7572396100004,50696.4723192 2025-11-30,18:31:03.000,334,11096334,-795,0,1764527462,15130.547427509991,167.77133786999912,50696.514241920006 2025-11-30,18:31:04.000,334,11096354,-795,0,1764527463,15130.547427509991,167.84182916999998,50696.54917752 2025-11-30,18:31:05.000,334,11096305,-795,0,1764527464,15130.520482269996,167.9193696000002,50696.52821616 2025-11-30,18:31:06.000,334,11096339,-795,0,1764527465,15130.513745960001,167.98986090000108,50696.563151760005 2025-11-30,18:31:07.000,334,11096327,-795,0,1764527466,15130.540691199996,168.07445046000066,50696.563151760005 2025-11-30,18:31:08.000,334,11096334,-795,0,1764527467,15130.560900129996,168.19428567000432,50696.633022960006 2025-11-30,18:31:09.000,334,11096324,-795,0,1764527468,15130.581109059996,168.2506787099992,50696.563151760005 2025-11-30,18:31:10.000,334,11096316,-795,0,1764527469,15130.634999540001,168.34231739999814,50696.58411312001 2025-11-30,18:31:11.000,334,11096354,-795,0,1764527470,15130.688890019992,168.3987104400003,50696.59110024 2025-11-30,18:31:12.000,334,11096347,-795,0,1764527471,15130.695626330002,168.4621526100018,50696.59110024 2025-11-30,18:31:13.000,334,11096344,-795,0,1764527472,15130.695626330002,168.50444738999795,50696.64001008 2025-11-30,18:31:14.000,334,11096271,-795,0,1764527473,15130.688890019992,168.54674217000138,50696.633022960006 2025-11-30,18:31:15.000,334,11096312,-795,0,1764527474,15130.695626330002,168.5608404300001,50696.681932800006 2025-11-30,18:31:16.000,334,11096344,-795,0,1764527475,15130.695626330002,168.53969304000202,50696.633022960006 2025-11-30,18:31:17.000,334,11096347,-795,0,1764527476,15130.675417400002,168.51149652000458,50696.58411312001 2025-11-30,18:31:18.000,334,11096328,-795,0,1764527477,15130.614790610001,168.53264391000266,50696.57013888 2025-11-30,18:31:19.000,334,11096303,-795,0,1764527478,15130.634999540001,168.54674217000138,50696.64001008 2025-11-30,18:31:20.000,334,11096345,-795,0,1764527479,15130.608054299992,168.54674217000138,50696.61904872 2025-11-30,18:31:21.000,334,11096352,-795,0,1764527480,15130.587845369992,168.53264391000266,50696.61904872 2025-11-30,18:31:22.000,334,11096367,-795,0,1764527481,15130.554163820001,168.56788955999946,50696.70988128 2025-11-30,18:31:23.000,334,11096353,-795,0,1764527482,15130.466591789991,168.63838086000032,50696.68891992 2025-11-30,18:31:24.000,334,11096308,-795,0,1764527483,15130.399228689996,168.65247911999904,50696.77276536001 2025-11-30,18:31:25.000,334,11096357,-795,0,1764527484,15130.32512927999,168.7229704199999,50696.76577824 2025-11-30,18:31:26.000,334,11096330,-795,0,1764527485,15130.156721529995,168.8075599799995,50696.660971440004 2025-11-30,18:31:27.000,334,11096311,-795,0,1764527486,15130.08935843,168.871002150001,50696.730842640005 2025-11-30,18:31:28.000,334,11096324,-795,0,1764527487,15129.927686989999,168.98378822999803,50696.72385552001 2025-11-30,18:31:29.000,334,11096347,-795,0,1764527488,15129.840114959989,169.0824760500036,50696.77276536001 2025-11-30,18:31:30.000,334,11096332,-795,0,1764527489,15129.712125069993,169.2164095199987,50696.8566108 2025-11-30,18:31:31.000,334,11096324,-795,0,1764527490,15129.510035769992,169.329195600003,50696.730842640005 2025-11-30,18:31:32.000,334,11096353,-795,0,1764527491,15129.23384706,169.49837472000218,50696.70988128 2025-11-30,18:31:33.000,334,11096314,-795,0,1764527492,15129.00481251999,169.63230819000455,50696.7867396 2025-11-30,18:31:34.000,334,11096327,-795,0,1764527493,15128.748832739999,169.76624165999965,50696.91250776 2025-11-30,18:31:35.000,334,11096309,-795,0,1764527494,15128.492852959993,169.84378208999988,50697.017314560006 2025-11-30,18:31:36.000,334,11096283,-795,0,1764527495,15128.284027349997,169.97771556000225,50696.98936608001 2025-11-30,18:31:37.000,334,11096295,-795,0,1764527496,15128.028047569991,170.07640338000056,50697.05923728001 2025-11-30,18:31:38.000,334,11096310,-795,0,1764527497,15127.79227672,170.15394381000078,50697.12212136 2025-11-30,18:31:39.000,334,11096328,-795,0,1764527498,15127.596923729994,170.14689468000142,50697.08718576001 2025-11-30,18:31:40.000,334,11096308,-795,0,1764527499,15127.401570739989,170.13984555000206,50697.15705696001 2025-11-30,18:31:41.000,334,11096303,-795,0,1764527500,15127.219690370002,170.16099294000014,50697.21295392 2025-11-30,18:31:42.000,334,11096329,-795,0,1764527501,15127.084964169997,170.1327964200027,50697.24788952 2025-11-30,18:31:43.000,334,11096309,-795,0,1764527502,15126.977183210001,170.0693542500012,50697.32474784001 2025-11-30,18:31:44.000,334,11096300,-795,0,1764527503,15126.903083799996,170.01296120999905,50697.33872208 2025-11-30,18:31:45.000,334,11096293,-795,0,1764527504,15126.876138560001,169.92837164999946,50697.352696320006 2025-11-30,18:31:46.000,334,11096329,-795,0,1764527505,15126.869402249991,169.8226347000018,50697.35968344 2025-11-30,18:31:47.000,334,11096336,-795,0,1764527506,15126.869402249991,169.773290789999,50697.34570920001 2025-11-30,18:31:48.000,334,11096330,-795,0,1764527507,15126.916556420001,169.6746029700007,50697.37365768001 2025-11-30,18:31:49.000,334,11096349,-795,0,1764527508,15126.923292729996,169.5759151500024,50697.28981224 2025-11-30,18:31:50.000,334,11096319,-795,0,1764527509,15127.031073689992,169.49132559000282,50697.24788952 2025-11-30,18:31:51.000,334,11096307,-795,0,1764527510,15127.105173099997,169.4772273300041,50697.1710312 2025-11-30,18:31:52.000,334,11096308,-795,0,1764527511,15127.233162989993,169.44903080999939,50697.10116 2025-11-30,18:31:53.000,334,11096330,-795,0,1764527512,15127.320735019988,169.4631290699981,50697.10116 2025-11-30,18:31:54.000,334,11096323,-795,0,1764527513,15127.441988599989,169.47017820000474,50697.05923728001 2025-11-30,18:31:55.000,334,11096311,-795,0,1764527514,15127.468933839998,169.54066949999833,50697.05225016 2025-11-30,18:31:56.000,334,11096239,-795,0,1764527515,15127.468933839998,169.59001341000112,50696.97539184 2025-11-30,18:31:57.000,334,11096320,-795,0,1764527516,15127.435252289994,169.6393573200039,50696.947443360004 2025-11-30,18:31:58.000,334,11096326,-795,0,1764527517,15127.415043359993,169.70984862000478,50696.98936608001 2025-11-30,18:31:59.000,334,11096325,-795,0,1764527518,15127.300526089988,169.79443818000436,50696.94045624001 2025-11-30,18:32:00.000,334,11096334,-795,0,1764527519,15127.179272510002,169.90722426000139,50696.86359792 2025-11-30,18:32:01.000,334,11096296,-795,0,1764527520,15126.997392140001,169.9847646900016,50696.97539184 2025-11-30,18:32:02.000,334,11096319,-795,0,1764527521,15126.808775459991,170.04115773000376,50697.03827592001 2025-11-30,18:32:03.000,334,11096355,-795,0,1764527522,15126.55279568,170.12574729000335,50697.05225016 2025-11-30,18:32:04.000,334,11096342,-795,0,1764527523,15126.303552209989,170.18918946000485,50697.0312888 2025-11-30,18:32:05.000,334,11096332,-795,0,1764527524,15126.054308739993,170.23853337000037,50697.14308272 2025-11-30,18:32:06.000,334,11096298,-795,0,1764527525,15125.764647409997,170.29492641000252,50697.185005440006 2025-11-30,18:32:07.000,334,11096346,-795,0,1764527526,15125.48845869999,170.30902467000124,50697.115134240004 2025-11-30,18:32:08.000,334,11096333,-795,0,1764527527,15125.19206106,170.35131945000467,50697.233915280005 2025-11-30,18:32:09.000,334,11096329,-795,0,1764527528,15124.929344969998,170.36541771000338,50697.28981224 2025-11-30,18:32:10.000,334,11096357,-795,0,1764527529,15124.707046739997,170.39361423000082,50697.27583800001 2025-11-30,18:32:11.000,334,11096315,-795,0,1764527530,15124.552111609992,170.42181074999826,50697.25487664001 2025-11-30,18:32:12.000,334,11096285,-795,0,1764527531,15124.35002230999,170.47115466000105,50697.3107736 2025-11-30,18:32:13.000,334,11096333,-795,0,1764527532,15124.24897765999,170.49935117999848,50697.3107736 2025-11-30,18:32:14.000,334,11096305,-795,0,1764527533,15124.141196699995,170.55574422000063,50697.32474784001 2025-11-30,18:32:15.000,334,11096323,-795,0,1764527534,15124.10751514999,170.65443203999894,50697.282825120004 2025-11-30,18:32:16.000,334,11096348,-795,0,1764527535,15124.10751514999,170.74607072999788,50697.25487664001 2025-11-30,18:32:17.000,334,11096261,-795,0,1764527536,15124.11425146,170.85180768000282,50697.22692816001 2025-11-30,18:32:18.000,334,11096324,-795,0,1764527537,15124.13446039,170.9716428899992,50697.164044080004 2025-11-30,18:32:19.000,334,11096326,-795,0,1764527538,15124.23550504,171.09852723000222,50697.10116 2025-11-30,18:32:20.000,334,11096336,-795,0,1764527539,15124.32981337999,171.2677063500014,50697.05923728001 2025-11-30,18:32:21.000,334,11096313,-795,0,1764527540,15124.464539579996,171.5144259000008,50697.07321152 2025-11-30,18:32:22.000,334,11096318,-795,0,1764527541,15124.632947329992,171.7893419700049,50696.96141760001 2025-11-30,18:32:23.000,334,11096312,-795,0,1764527542,15124.787882459997,172.0219632599983,50696.88455928 2025-11-30,18:32:24.000,334,11096313,-795,0,1764527543,15124.936081279993,172.30392846000177,50696.828662320004 2025-11-30,18:32:25.000,334,11096329,-795,0,1764527544,15125.12469795999,172.63523757000075,50696.79372672001 2025-11-30,18:32:26.000,334,11096353,-755,0,1764527545,15125.239215229994,172.94539929000166,50696.66795856 2025-11-30,18:32:27.000,334,11096283,-795,0,1764527546,15125.340259879995,173.30490491999808,50696.58411312001 2025-11-30,18:32:28.000,334,11096346,-795,0,1764527547,15125.43456822,173.65736142000242,50696.54917752 2025-11-30,18:32:29.000,334,11096352,-795,0,1764527548,15125.441304529995,174.0239161799982,50696.52122904 2025-11-30,18:32:30.000,334,11096391,-795,0,1764527549,15125.461513459995,174.2988322500023,50696.444370720004 2025-11-30,18:32:31.000,334,11096338,-795,0,1764527550,15125.42783190999,174.61604310000257,50696.45135784 2025-11-30,18:32:32.000,334,11096317,-795,0,1764527551,15125.37394143,174.9403030800022,50696.37449952 2025-11-30,18:32:33.000,334,11096336,-795,0,1764527552,15125.28636939999,175.1870226300016,50696.38148664 2025-11-30,18:32:34.000,334,11096320,-795,0,1764527553,15125.18532474999,175.4478404399997,50696.402448 2025-11-30,18:32:35.000,334,11096316,-795,0,1764527554,15125.016916999994,175.63816695000423,50696.444370720004 2025-11-30,18:32:36.000,334,11096335,-795,0,1764527555,15124.868718179998,175.78619867999805,50696.47930632 2025-11-30,18:32:37.000,334,11096291,-795,0,1764527556,15124.632947329992,175.94832866999786,50696.52122904 2025-11-30,18:32:38.000,334,11096323,-795,0,1764527557,15124.464539579996,176.03291823000473,50696.55616464001 2025-11-30,18:32:39.000,334,11096358,-795,0,1764527558,15124.24897765999,176.06816388000152,50696.59808736 2025-11-30,18:32:40.000,334,11096352,-795,0,1764527559,15124.05362467,176.03291823000473,50696.633022960006 2025-11-30,18:32:41.000,334,11096313,-795,0,1764527560,15123.790908579998,175.9553778000045,50696.65398432001 2025-11-30,18:32:42.000,334,11096319,-795,0,1764527561,15123.521456180002,175.87783737000427,50696.660971440004 2025-11-30,18:32:43.000,334,11096390,-795,0,1764527562,15123.353048429992,175.76505128999997,50696.77276536001 2025-11-30,18:32:44.000,334,11096326,-795,0,1764527563,15123.171168059991,175.61701955999888,50696.74481688 2025-11-30,18:32:45.000,334,11096316,-795,0,1764527564,15123.043178169995,175.4689878299978,50696.81468808 2025-11-30,18:32:46.000,334,11096369,-795,0,1764527565,15122.901715659995,175.32095610000397,50696.82167520001 2025-11-30,18:32:47.000,334,11096314,-795,0,1764527566,15122.77372577,175.15882611000416,50696.800713840006 2025-11-30,18:32:48.000,334,11096354,-795,0,1764527567,15122.72657159999,174.975548729999,50696.8566108 2025-11-30,18:32:49.000,334,11096363,-795,0,1764527568,15122.733307909999,174.76407483000366,50696.88455928 2025-11-30,18:32:50.000,334,11096305,-795,0,1764527569,15122.72657159999,174.56669918999978,50696.8566108 2025-11-30,18:32:51.000,334,11096313,-795,0,1764527570,15122.753516839999,174.39047094000125,50696.83564944 2025-11-30,18:32:52.000,334,11096301,-795,0,1764527571,15122.84782517999,174.200144430004,50696.8566108 2025-11-30,18:32:53.000,334,11096337,-795,0,1764527572,15122.89497935,173.98162140000204,50696.84263656001 2025-11-30,18:32:54.000,334,11096305,-795,0,1764527573,15123.002760309995,173.7771966299988,50696.73782976 2025-11-30,18:32:55.000,334,11096328,-795,0,1764527574,15123.11727758,173.5939192500009,50696.60507448001 2025-11-30,18:32:56.000,334,11096338,-795,0,1764527575,15123.225058539996,173.44588751999981,50696.6469972 2025-11-30,18:32:57.000,334,11096248,-795,0,1764527576,15123.332839499992,173.32605231000343,50696.62603584001 2025-11-30,18:32:58.000,334,11096365,-795,0,1764527577,15123.454093079992,173.17097145000298,50696.57013888 2025-11-30,18:32:59.000,334,11096315,-795,0,1764527578,15123.575346659993,173.1004801500021,50696.48629344001 2025-11-30,18:33:00.000,334,11096334,-795,0,1764527579,15123.662918689988,173.0229397200019,50696.54917752 2025-11-30,18:33:01.000,334,11096312,-795,0,1764527580,15123.743754409988,172.9735958099991,50696.52122904 2025-11-30,18:33:02.000,334,11096336,-635,0,1764527581,15123.790908579998,172.95949755000038,50696.53520328001 2025-11-30,18:33:03.000,334,11096310,-795,0,1764527582,15123.838062749994,172.9735958099991,50696.514241920006 2025-11-30,18:33:04.000,334,11096285,-795,0,1764527583,15123.865007989989,173.09343102000275,50696.55616464001 2025-11-30,18:33:05.000,334,11096360,-795,0,1764527584,15123.858271679994,173.2344136200045,50696.54917752 2025-11-30,18:33:06.000,334,11096295,-795,0,1764527585,15123.757227029993,173.41064187000302,50696.493280560004 2025-11-30,18:33:07.000,334,11096312,-795,0,1764527586,15123.723545479988,173.66441055000178,50696.4723192 2025-11-30,18:33:08.000,334,11096308,-795,0,1764527587,15123.642709759988,173.97457227000268,50696.52821616 2025-11-30,18:33:09.000,334,11096321,-795,0,1764527588,15123.521456180002,174.29178312000295,50696.53520328001 2025-11-30,18:33:10.000,334,11096288,-795,0,1764527589,15123.400202600002,174.65833787999873,50696.465332080006 2025-11-30,18:33:11.000,334,11096309,-795,0,1764527590,15123.272212709991,175.08128568000393,50696.444370720004 2025-11-30,18:33:12.000,334,11096264,-795,0,1764527591,15123.11727758,175.4689878299978,50696.402448 2025-11-30,18:33:13.000,334,11096315,-795,0,1764527592,15122.94886982999,175.88488650000363,50696.41642224001 2025-11-30,18:33:14.000,334,11096331,-795,0,1764527593,15122.800671009994,176.28668691000348,50696.41642224001 2025-11-30,18:33:15.000,334,11096309,-795,0,1764527594,15122.659208499994,176.60389776000375,50696.29065408001 2025-11-30,18:33:16.000,334,11096276,-795,0,1764527595,15122.477328129993,176.92815774000337,50696.33956392001 2025-11-30,18:33:17.000,334,11096292,-795,0,1764527596,15122.281975140002,177.1678281600034,50696.325589680004 2025-11-30,18:33:18.000,334,11096318,-795,0,1764527597,15122.120303700001,177.29471249999915,50696.36751240001 2025-11-30,18:33:19.000,334,11096267,-795,0,1764527598,15121.985577499996,177.37225292999938,50696.346551040006 2025-11-30,18:33:20.000,334,11096299,-795,0,1764527599,15121.9182144,177.32290902000386,50696.43738360001 2025-11-30,18:33:21.000,334,11096275,-795,0,1764527600,15121.73633403,177.21717206999892,50696.41642224001 2025-11-30,18:33:22.000,334,11096311,-795,0,1764527601,15121.61508045,177.04799294999975,50696.395460880005 2025-11-30,18:33:23.000,334,11096332,-795,0,1764527602,15121.52750841999,176.81537165999907,50696.36052528 2025-11-30,18:33:24.000,334,11096351,-795,0,1764527603,15121.500563179994,176.53340646000288,50696.444370720004 2025-11-30,18:33:25.000,334,11096371,-795,0,1764527604,15121.466881629989,176.19504822000454,50696.48629344001 2025-11-30,18:33:26.000,334,11096364,-795,0,1764527605,15121.439936389994,175.81439520000276,50696.4723192 2025-11-30,18:33:27.000,334,11096333,-795,0,1764527606,15121.419727459994,175.433742180001,50696.4723192 2025-11-30,18:33:28.000,334,11096327,-795,0,1764527607,15121.48709055999,175.03194177000114,50696.57013888 2025-11-30,18:33:29.000,334,11096346,-795,0,1764527608,15121.52750841999,174.67948527000408,50696.55616464001 2025-11-30,18:33:30.000,334,11096281,-795,0,1764527609,15121.540981039994,174.31293051000102,50696.59110024 2025-11-30,18:33:31.000,334,11096337,-795,0,1764527610,15121.60834413999,174.01686704999884,50696.60507448001 2025-11-30,18:33:32.000,334,11096325,-795,0,1764527611,15121.642025689995,173.70670532999793,50696.62603584001 2025-11-30,18:33:33.000,334,11096339,-795,0,1764527612,15121.7161251,173.48818230000325,50696.633022960006 2025-11-30,18:33:34.000,334,11096357,-795,0,1764527613,15121.77001557999,173.30490491999808,50696.62603584001 2025-11-30,18:33:35.000,334,11096320,-795,0,1764527614,15121.85758761,173.1850697100017,50696.57013888 2025-11-30,18:33:36.000,334,11096310,-755,0,1764527615,15121.95863226,173.11457841000083,50696.563151760005 2025-11-30,18:33:37.000,334,11096344,-795,0,1764527616,15122.100094770001,173.10752928000147,50696.38847376001 2025-11-30,18:33:38.000,334,11096300,-795,0,1764527617,15122.281975140002,173.1498240600049,50696.38847376001 2025-11-30,18:33:39.000,334,11096322,-795,0,1764527618,15122.430173959998,173.25556101000257,50696.38847376001 2025-11-30,18:33:40.000,334,11096350,-795,0,1764527619,15122.571636469998,173.36129796000023,50696.42340936 2025-11-30,18:33:41.000,334,11096333,-795,0,1764527620,15122.713098979999,173.53752620999876,50696.325589680004 2025-11-30,18:33:42.000,334,11096302,-795,0,1764527621,15122.83435256,173.74900011000136,50696.24174424 2025-11-30,18:33:43.000,334,11096311,-795,0,1764527622,15122.921924589995,173.91817923000053,50696.227770000005 2025-11-30,18:33:44.000,334,11096335,-795,0,1764527623,15123.01623293,174.1719479099993,50696.20680864 2025-11-30,18:33:45.000,334,11096346,-795,0,1764527624,15123.09033233999,174.39047094000125,50696.11597608 2025-11-30,18:33:46.000,334,11096307,-795,0,1764527625,15123.13748651,174.62309223000193,50695.990207920004 2025-11-30,18:33:47.000,334,11096319,-795,0,1764527626,15123.17790437,174.83456613000453,50695.91334960001 2025-11-30,18:33:48.000,334,11096322,-795,0,1764527627,15123.171168059991,175.03194177000114,50695.90636248 2025-11-30,18:33:49.000,334,11096343,-795,0,1764527628,15123.150959129991,175.2011208900003,50695.843478400006 2025-11-30,18:33:50.000,334,11096320,-795,0,1764527629,15123.144222819996,175.3984965300042,50695.80155568 2025-11-30,18:33:51.000,334,11096308,-795,0,1764527630,15123.13075019999,175.57472478000273,50695.71072312 2025-11-30,18:33:52.000,334,11096316,-795,0,1764527631,15123.11727758,175.72275651000382,50695.8085428 2025-11-30,18:33:53.000,334,11096347,-795,0,1764527632,15123.07012340999,175.8707882400049,50695.654826160004 2025-11-30,18:33:54.000,334,11096305,-795,0,1764527633,15123.04991447999,176.03996736000408,50695.69674888001 2025-11-30,18:33:55.000,334,11096334,-795,0,1764527634,15122.97581507,176.20914648000326,50695.605916320004 2025-11-30,18:33:56.000,334,11096337,-795,0,1764527635,15122.881506729995,176.3501290799977,50695.675787520006 2025-11-30,18:33:57.000,334,11096330,-795,0,1764527636,15122.82761624999,176.47701342000073,50695.57796784001 2025-11-30,18:33:58.000,334,11096312,-795,0,1764527637,15122.78719838999,176.6109468900031,50695.557006480005 2025-11-30,18:33:59.000,334,11096296,-795,0,1764527638,15122.719835289994,176.77307688000292,50695.58495496 2025-11-30,18:34:00.000,334,11096352,-795,0,1764527639,15122.659208499994,176.91405948000465,50695.64085192 2025-11-30,18:34:01.000,334,11096355,-795,0,1764527640,15122.564900159989,177.0056981700036,50695.64085192 2025-11-30,18:34:02.000,334,11096295,-795,0,1764527641,15122.450382889998,177.11848425000062,50695.69674888001 2025-11-30,18:34:03.000,334,11096355,-795,0,1764527642,15122.322393000002,177.1889755500015,50695.69674888001 2025-11-30,18:34:04.000,334,11096325,-795,0,1764527643,15122.194403109992,177.28061424000043,50695.724697360005 2025-11-30,18:34:05.000,334,11096292,-795,0,1764527644,15121.992313809991,177.33700728000258,50695.76662008001 2025-11-30,18:34:06.000,334,11096334,-795,0,1764527645,15121.823906059995,177.36520380000002,50695.74565872001 2025-11-30,18:34:07.000,334,11096310,-795,0,1764527646,15121.601607829994,177.4004494500041,50695.8085428 2025-11-30,18:34:08.000,334,11096297,-795,0,1764527647,15121.399518529994,177.39340032000473,50695.85046552 2025-11-30,18:34:09.000,334,11096300,-795,0,1764527648,15121.190692919998,177.3863511899981,50695.892388240005 2025-11-30,18:34:10.000,334,11096326,-795,0,1764527649,15120.954922069992,177.40749858000345,50695.90636248 2025-11-30,18:34:11.000,334,11096308,-795,0,1764527650,15120.685469669996,177.35815467000066,50695.92732384 2025-11-30,18:34:12.000,334,11096343,-795,0,1764527651,15120.42948988999,177.3017616299985,50695.941298080004 2025-11-30,18:34:13.000,334,11096362,-795,0,1764527652,15120.227400589989,177.23831946000428,50696.03213064001 2025-11-30,18:34:14.000,334,11096268,-795,0,1764527653,15120.032047599998,177.1396316399987,50696.06706624 2025-11-30,18:34:15.000,334,11096277,-795,0,1764527654,15119.850167229997,177.07618947000446,50696.02514352 2025-11-30,18:34:16.000,334,11096317,-795,0,1764527655,15119.728913649997,176.93520687000273,50696.03213064001 2025-11-30,18:34:17.000,334,11096353,-795,0,1764527656,15119.621132690001,176.77307688000292,50696.04610488 2025-11-30,18:34:18.000,334,11096324,-795,0,1764527657,15119.5605059,176.63209428000118,50696.07405336 2025-11-30,18:34:19.000,334,11096332,-795,0,1764527658,15119.607660069996,176.4488169000033,50696.15091168001 2025-11-30,18:34:20.000,334,11096328,-795,0,1764527659,15119.641341620001,176.28668691000348,50696.11597608 2025-11-30,18:34:21.000,334,11096326,-795,0,1764527660,15119.722177340002,176.10340952999832,50696.15091168001 2025-11-30,18:34:22.000,334,11096320,-795,0,1764527661,15119.782804130002,175.85668997999892,50696.11597608 2025-11-30,18:34:23.000,334,11096306,-675,0,1764527662,15119.870376159997,175.73685477000254,50696.14392456 2025-11-30,18:34:24.000,334,11096315,-795,0,1764527663,15119.984893430003,175.55357739000465,50696.0880276 2025-11-30,18:34:25.000,334,11096325,-795,0,1764527664,15120.119619629993,175.46193869999843,50696.06706624 2025-11-30,18:34:26.000,334,11096307,-795,0,1764527665,15120.240873209994,175.3984965300042,50696.16488592 2025-11-30,18:34:27.000,334,11096295,-795,0,1764527666,15120.341917859994,175.34210349000205,50696.05309200001 2025-11-30,18:34:28.000,334,11096326,-795,0,1764527667,15120.463171439995,175.40554566000355,50696.060079120005 2025-11-30,18:34:29.000,334,11096336,-795,0,1764527668,15120.53053453999,175.4689878299978,50696.06706624 2025-11-30,18:34:30.000,334,11096302,-795,0,1764527669,15120.6383155,175.58882304000144,50696.06706624 2025-11-30,18:34:31.000,334,11096364,-795,0,1764527670,15120.67199704999,175.7932478100047,50695.91334960001 2025-11-30,18:34:32.000,334,11096337,-795,0,1764527671,15120.69894229,176.03291823000473,50695.89937536 2025-11-30,18:34:33.000,334,11096328,-795,0,1764527672,15120.712414909991,176.3007851700022,50695.85745264 2025-11-30,18:34:34.000,334,11096326,-795,0,1764527673,15120.69220597999,176.56160298000032,50695.90636248 2025-11-30,18:34:35.000,334,11096340,-795,0,1764527674,15120.63157918999,176.87881383000058,50695.83649128001 2025-11-30,18:34:36.000,334,11096351,-795,0,1764527675,15120.503589299995,177.21012293999956,50695.78059432 2025-11-30,18:34:37.000,334,11096332,-795,0,1764527676,15120.32844523999,177.52733378999983,50695.703736 2025-11-30,18:34:38.000,334,11096302,-795,0,1764527677,15120.126355939989,177.7247094300037,50695.69674888001 2025-11-30,18:34:39.000,334,11096281,-795,0,1764527678,15119.883848780002,177.96437985000375,50695.8085428 2025-11-30,18:34:40.000,334,11096318,-795,0,1764527679,15119.607660069996,178.12650984000356,50695.81552992001 2025-11-30,18:34:41.000,334,11096285,-795,0,1764527680,15119.304526119995,178.28863983000338,50695.83649128001 2025-11-30,18:34:42.000,334,11096320,-795,0,1764527681,15118.981183239994,178.3379837399989,50695.86443976001 2025-11-30,18:34:43.000,334,11096303,-795,0,1764527682,15118.691521909997,178.3379837399989,50695.90636248 2025-11-30,18:34:44.000,334,11096279,-795,0,1764527683,15118.401860580001,178.28159070000402,50695.92732384 2025-11-30,18:34:45.000,334,11096276,-795,0,1764527684,15118.065045079995,178.17585374999908,50695.822517040004 2025-11-30,18:34:46.000,334,11096314,-795,0,1764527685,15117.795592679999,177.9573307200044,50695.95527232001 2025-11-30,18:34:47.000,334,11096319,-795,0,1764527686,15117.606975999988,177.66831639000156,50696.02514352 2025-11-30,18:34:48.000,334,11096280,-795,0,1764527687,15117.478986109993,177.3511055400013,50696.08104048001 2025-11-30,18:34:49.000,334,11096349,-795,0,1764527688,15117.317314669992,176.96340339000017,50696.14392456 2025-11-30,18:34:50.000,334,11096314,-795,0,1764527689,15117.216270019991,176.53340646000288,50696.11597608 2025-11-30,18:34:51.000,334,11096300,-795,0,1764527690,15117.175852159991,176.06111475000216,50696.16488592 2025-11-30,18:34:52.000,334,11096295,-795,0,1764527691,15117.243215260001,175.49013522000314,50696.21379576 2025-11-30,18:34:53.000,334,11096329,-795,0,1764527692,15117.303842050002,174.96145047000027,50696.21379576 2025-11-30,18:34:54.000,334,11096295,-795,0,1764527693,15117.452040869997,174.3975200700006,50696.13693744 2025-11-30,18:34:55.000,334,11096313,-795,0,1764527694,15117.627184929988,173.8265405400016,50696.10200184001 2025-11-30,18:34:56.000,334,11096327,-795,0,1764527695,15117.822537919994,173.29080665999936,50696.108988960004 2025-11-30,18:34:57.000,334,11096335,-795,0,1764527696,15118.05157245999,172.79736756000057,50696.03911776 2025-11-30,18:34:58.000,334,11096289,-795,0,1764527697,15118.30081593,172.36737063000328,50695.990207920004 2025-11-30,18:34:59.000,334,11096275,-795,0,1764527698,15118.570268329997,172.050159780003,50695.95527232001 2025-11-30,18:35:00.000,334,11096326,-795,0,1764527699,15118.866665969988,171.74704719000147,50695.962259440006 2025-11-30,18:35:01.000,334,11096299,-795,0,1764527700,15119.115909439999,171.54967155000486,50695.892388240005 2025-11-30,18:35:02.000,334,11096307,-795,0,1764527701,15119.29778981,171.479180250004,50695.78059432 2025-11-30,18:35:03.000,334,11096338,-795,0,1764527702,15119.506615419996,171.465081989998,50695.75963296 2025-11-30,18:35:04.000,334,11096341,-795,0,1764527703,15119.701968410001,171.57081894000294,50695.69674888001 2025-11-30,18:35:05.000,334,11096307,-795,0,1764527704,15119.823221990002,171.74704719000147,50695.59892920001 2025-11-30,18:35:06.000,334,11096327,-795,0,1764527705,15119.951211879998,172.00081587000022,50695.58495496 2025-11-30,18:35:07.000,334,11096323,-795,0,1764527706,15120.065729149988,172.31097759000113,50695.459186800006 2025-11-30,18:35:08.000,334,11096294,-795,0,1764527707,15120.119619629993,172.62113931000204,50695.44521256 2025-11-30,18:35:09.000,334,11096304,-795,0,1764527708,15120.173510109998,172.91720277000422,50695.41027696001 2025-11-30,18:35:10.000,334,11096325,-795,0,1764527709,15120.207191659989,173.1850697100017,50695.340405760006 2025-11-30,18:35:11.000,334,11096299,-795,0,1764527710,15120.240873209994,173.45998577999853,50695.28450880001 2025-11-30,18:35:12.000,334,11096310,-795,0,1764527711,15120.240873209994,173.6432631600037,50695.28450880001 2025-11-30,18:35:13.000,334,11096341,-795,0,1764527712,15120.220664279994,173.741950980002,50695.21463760001 2025-11-30,18:35:14.000,334,11096325,-795,0,1764527713,15120.153301179998,173.8265405400016,50695.19367624001 2025-11-30,18:35:15.000,334,11096311,-795,0,1764527714,15120.099410699993,173.81244228000287,50695.15874064 2025-11-30,18:35:16.000,334,11096318,-795,0,1764527715,15120.099410699993,173.78424575999816,50695.221624720005 2025-11-30,18:35:17.000,334,11096306,-795,0,1764527716,15120.045520219988,173.6926070699992,50695.14476640001 2025-11-30,18:35:18.000,334,11096328,-795,0,1764527717,15120.038783909993,173.56572273000347,50695.23559896 2025-11-30,18:35:19.000,334,11096339,-795,0,1764527718,15120.011838669998,173.44588751999981,50695.20066336 2025-11-30,18:35:20.000,334,11096343,-795,0,1764527719,15120.085938079988,173.35424883000087,50695.221624720005 2025-11-30,18:35:21.000,334,11096334,-795,0,1764527720,15120.166773799989,173.24146275000385,50695.16572776001 2025-11-30,18:35:22.000,334,11096313,-795,0,1764527721,15120.301499999994,173.14277492999827,50695.18668912 2025-11-30,18:35:23.000,334,11096349,-795,0,1764527722,15120.44969881999,173.0229397200019,50695.16572776001 2025-11-30,18:35:24.000,334,11096328,-795,0,1764527723,15120.685469669996,172.96654667999974,50695.15874064 2025-11-30,18:35:25.000,334,11096293,-795,0,1764527724,15120.968394689997,172.88195712000015,50695.0399596 2025-11-30,18:35:26.000,334,11096361,-795,0,1764527725,15121.278264949993,172.86785886000143,50694.99803688001 2025-11-30,18:35:27.000,334,11096305,-795,0,1764527726,15121.58813520999,172.86080973000207,50694.92117856 2025-11-30,18:35:28.000,334,11096293,-795,0,1764527727,15122.025995359996,172.85376060000272,50694.956114160006 2025-11-30,18:35:29.000,334,11096349,-795,0,1764527728,15122.383019790002,172.83261321000464,50694.85130736 2025-11-30,18:35:30.000,334,11096346,-795,0,1764527729,15122.800671009994,172.89605537999887,50694.76047480001 2025-11-30,18:35:31.000,334,11096315,-795,0,1764527730,15123.15769544,172.91720277000422,50694.655668 2025-11-30,18:35:32.000,334,11096304,-795,0,1764527731,15123.548401419997,173.0017923300038,50694.62771952 2025-11-30,18:35:33.000,334,11096338,-795,0,1764527732,15123.891953229999,173.07228363000468,50694.52989984 2025-11-30,18:35:34.000,334,11096288,-795,0,1764527733,15124.161405629995,173.16392232000362,50694.46701576 2025-11-30,18:35:35.000,334,11096311,-795,0,1764527734,15124.370231239991,173.3331014400028,50694.39714456 2025-11-30,18:35:36.000,334,11096301,-795,0,1764527735,15124.538638990001,173.4811331700039,50694.334260480005 2025-11-30,18:35:37.000,334,11096316,-795,0,1764527736,15124.639683640002,173.66441055000178,50694.2713764 2025-11-30,18:35:38.000,334,11096293,-795,0,1764527737,15124.666628879997,173.7912948900048,50694.215479440005 2025-11-30,18:35:39.000,334,11096306,-795,0,1764527738,15124.579056850002,173.9252283599999,50694.20849232001 2025-11-30,18:35:40.000,334,11096317,-795,0,1764527739,15124.491484819991,174.08030922000034,50694.20849232001 2025-11-30,18:35:41.000,334,11096329,-795,0,1764527740,15124.29613183,174.19309530000464,50694.23644080001 2025-11-30,18:35:42.000,334,11096328,-795,0,1764527741,15124.0738336,174.30588138000167,50694.22945368 2025-11-30,18:35:43.000,334,11096325,-795,0,1764527742,15123.777435959993,174.37637268000253,50694.30631200001 2025-11-30,18:35:44.000,334,11096329,-755,0,1764527743,15123.501247250002,174.39047094000125,50694.40413168001 2025-11-30,18:35:45.000,334,11096309,-795,0,1764527744,15123.150959129991,174.32702876999974,50694.453041520006 2025-11-30,18:35:46.000,334,11096281,-795,0,1764527745,15122.88824303999,174.2353900800008,50694.501951360005 2025-11-30,18:35:47.000,334,11096303,-795,0,1764527746,15122.578372779994,174.1367022600025,50694.53688696 2025-11-30,18:35:48.000,334,11096303,-795,0,1764527747,15122.349338239997,173.9393266199986,50694.61374528001 2025-11-30,18:35:49.000,334,11096309,-795,0,1764527748,15122.160721560002,173.76309837000008,50694.73252632 2025-11-30,18:35:50.000,334,11096288,-795,0,1764527749,15122.012522739991,173.55162447000475,50694.73951344001 2025-11-30,18:35:51.000,334,11096293,-795,0,1764527750,15121.965368569996,173.3965436100043,50694.7954104 2025-11-30,18:35:52.000,334,11096319,-795,0,1764527751,15121.97884119,173.2344136200045,50694.83034600001 2025-11-30,18:35:53.000,334,11096267,-795,0,1764527752,15122.079885840001,173.12867666999955,50694.78143616001 2025-11-30,18:35:54.000,334,11096276,-795,0,1764527753,15122.228084659997,173.07933276000404,50694.78143616001 2025-11-30,18:35:55.000,334,11096325,-795,0,1764527754,15122.463855509988,173.1004801500021,50694.7954104 2025-11-30,18:35:56.000,334,11096323,-795,0,1764527755,15122.77372577,173.17802058000234,50694.73951344001 2025-11-30,18:35:57.000,334,11096310,-795,0,1764527756,15123.083596029996,173.31195405000472,50694.75348768 2025-11-30,18:35:58.000,334,11096316,-795,0,1764527757,15123.406938909997,173.45293664999917,50694.62771952 2025-11-30,18:35:59.000,334,11096294,-795,0,1764527758,15123.716809169993,173.63621403000434,50694.5857968 2025-11-30,18:36:00.000,334,11096299,-795,0,1764527759,15124.04688835999,173.86883531999774,50694.47400288001 2025-11-30,18:36:01.000,334,11096324,-795,0,1764527760,15124.323077069996,174.09440747999906,50694.432080160004 2025-11-30,18:36:02.000,334,11096324,-795,0,1764527761,15124.531902679992,174.32702876999974,50694.37618320001 2025-11-30,18:36:03.000,334,11096339,-795,0,1764527762,15124.713783049992,174.53145354000299,50694.313299120004 2025-11-30,18:36:04.000,334,11096295,-755,0,1764527763,15124.814827699993,174.78522222000174,50694.2713764 2025-11-30,18:36:05.000,334,11096309,-795,0,1764527764,15124.828300319998,174.98259785999835,50694.19451808 2025-11-30,18:36:06.000,334,11096263,-795,0,1764527765,15124.801355080002,175.1870226300016,50694.2015052 2025-11-30,18:36:07.000,334,11096315,-795,0,1764527766,15124.673365189992,175.37734913999884,50694.19451808 2025-11-30,18:36:08.000,334,11096311,-795,0,1764527767,15124.491484819991,175.5324299999993,50694.32727336001 2025-11-30,18:36:09.000,334,11096313,-795,0,1764527768,15124.201823489995,175.6804617300004,50694.4111188 2025-11-30,18:36:10.000,334,11096304,-795,0,1764527769,15123.885216919989,175.88488650000363,50694.46002864 2025-11-30,18:36:11.000,334,11096297,-795,0,1764527770,15123.481038320002,176.03996736000408,50694.53688696 2025-11-30,18:36:12.000,334,11096345,-795,0,1764527771,15123.083596029996,176.2373430000007,50694.61374528001 2025-11-30,18:36:13.000,334,11096284,-795,0,1764527772,15122.659208499994,176.35717821000435,50694.655668 2025-11-30,18:36:14.000,334,11096292,-795,0,1764527773,15122.248293589997,176.4981608099988,50694.74650056 2025-11-30,18:36:15.000,334,11096318,-795,0,1764527774,15121.823906059995,176.61799602000247,50694.89323008 2025-11-30,18:36:16.000,334,11096326,-795,0,1764527775,15121.426463769989,176.6461925399999,50695.0399596 2025-11-30,18:36:17.000,334,11096317,-795,0,1764527776,15120.948185759997,176.67438906000461,50695.13079216 2025-11-30,18:36:18.000,334,11096328,-795,0,1764527777,15120.51706192,176.6461925399999,50695.21463760001 2025-11-30,18:36:19.000,334,11096328,-795,0,1764527778,15120.166773799989,176.6109468900031,50695.291495920006 2025-11-30,18:36:20.000,334,11096295,-795,0,1764527779,15119.809749369997,176.5122590700048,50695.36136712001 2025-11-30,18:36:21.000,334,11096296,-795,0,1764527780,15119.486406489996,176.3994729900005,50695.44521256 2025-11-30,18:36:22.000,334,11096302,-795,0,1764527781,15119.19674516,176.25849038999877,50695.59194208 2025-11-30,18:36:23.000,334,11096305,-795,0,1764527782,15119.008128479989,176.16685169999982,50695.654826160004 2025-11-30,18:36:24.000,334,11096342,-795,0,1764527783,15118.826248109988,176.06816388000152,50695.71771024001 2025-11-30,18:36:25.000,334,11096313,-795,0,1764527784,15118.738676079993,176.03291823000473,50695.73168448 2025-11-30,18:36:26.000,334,11096327,-795,0,1764527785,15118.603949880002,175.9553778000045,50695.69674888001 2025-11-30,18:36:27.000,334,11096319,-795,0,1764527786,15118.610686189997,176.0258690999981,50695.66880040001 2025-11-30,18:36:28.000,334,11096314,-795,0,1764527787,15118.671312979997,176.06816388000152,50695.64783904001 2025-11-30,18:36:29.000,334,11096295,-795,0,1764527788,15118.765621320003,176.21619561000261,50695.64085192 2025-11-30,18:36:30.000,334,11096323,-795,0,1764527789,15118.819511799993,176.3994729900005,50695.61290344 2025-11-30,18:36:31.000,334,11096319,-795,0,1764527790,15118.981183239994,176.5827503699984,50695.58495496 2025-11-30,18:36:32.000,334,11096293,-795,0,1764527791,15119.102436819994,176.82242078999843,50695.5639936 2025-11-30,18:36:33.000,334,11096316,-795,0,1764527792,15119.19000884999,177.02684556000168,50695.487135280004 2025-11-30,18:36:34.000,334,11096350,-795,0,1764527793,15119.23716302,177.2876633699998,50695.44521256 2025-11-30,18:36:35.000,334,11096298,-795,0,1764527794,15119.25063563999,177.54143204999855,50695.39630272 2025-11-30,18:36:36.000,334,11096320,-795,0,1764527795,15119.23042670999,177.77405333999923,50695.31245728001 2025-11-30,18:36:37.000,334,11096289,-795,0,1764527796,15119.183272539995,177.96437985000375,50695.31245728001 2025-11-30,18:36:38.000,334,11096311,-795,0,1764527797,15118.994655859999,178.16880461999972,50695.340405760006 2025-11-30,18:36:39.000,334,11096303,-795,0,1764527798,15118.832984419998,178.32388548000017,50695.36835424 2025-11-30,18:36:40.000,334,11096315,-795,0,1764527799,15118.657840359992,178.43667156000447,50695.389315600005 2025-11-30,18:36:41.000,334,11096294,-795,0,1764527800,15118.388387959996,178.5494576400015,50695.40328984 2025-11-30,18:36:42.000,334,11096325,-795,0,1764527801,15118.17282603999,178.62699807000172,50695.43123832001 2025-11-30,18:36:43.000,334,11096316,-795,0,1764527802,15117.93705519,178.68339111000387,50695.508096640006 2025-11-30,18:36:44.000,334,11096312,-795,0,1764527803,15117.734965889998,178.72568589000002,50695.57796784001 2025-11-30,18:36:45.000,334,11096317,-795,0,1764527804,15117.566558139988,178.65519458999916,50695.59194208 2025-11-30,18:36:46.000,334,11096292,-795,0,1764527805,15117.364468840002,178.61994894000236,50695.57796784001 2025-11-30,18:36:47.000,334,11096328,-795,0,1764527806,15117.256687879992,178.50716285999806,50695.58495496 2025-11-30,18:36:48.000,334,11096302,-795,0,1764527807,15117.108489059996,178.42962242999783,50695.68277464 2025-11-30,18:36:49.000,334,11096308,-795,0,1764527808,15117.03438964999,178.2533941799993,50695.6338648 2025-11-30,18:36:50.000,334,11096320,-795,0,1764527809,15117.04112596,178.06306767000206,50695.69674888001 2025-11-30,18:36:51.000,334,11096274,-795,0,1764527810,15116.987235479995,177.85159376999945,50695.66880040001 2025-11-30,18:36:52.000,334,11096263,-795,0,1764527811,15116.97376285999,177.67536552000092,50695.68976176 2025-11-30,18:36:53.000,334,11096300,-795,0,1764527812,15116.946817619995,177.40749858000345,50695.73168448 2025-11-30,18:36:54.000,334,11096316,-715,0,1764527813,15116.987235479995,177.2030738100002,50695.703736 2025-11-30,18:36:55.000,334,11096279,-795,0,1764527814,15117.03438964999,176.92815774000337,50695.68976176 2025-11-30,18:36:56.000,334,11096318,-755,0,1764527815,15117.095016439991,176.794224270001,50695.59194208 2025-11-30,18:36:57.000,334,11096305,-795,0,1764527816,15117.243215260001,176.71668384000077,50695.508096640006 2025-11-30,18:36:58.000,334,11096354,-795,0,1764527817,15117.452040869997,176.58979949999775,50695.51508376 2025-11-30,18:36:59.000,334,11096319,-795,0,1764527818,15117.674339099998,176.53340646000288,50695.48014816001 2025-11-30,18:37:00.000,334,11096295,-795,0,1764527819,15117.943791499994,176.58979949999775,50695.37534136 2025-11-30,18:37:01.000,334,11096349,-795,0,1764527820,15118.19303496999,176.71668384000077,50695.2495732 2025-11-30,18:37:02.000,334,11096292,-795,0,1764527821,15118.449014749996,176.83651905000443,50695.179702 2025-11-30,18:37:03.000,334,11096333,-795,0,1764527822,15118.725203460002,176.99159991000488,50695.04694672001 2025-11-30,18:37:04.000,334,11096309,-795,0,1764527823,15118.994655859999,177.17487729000277,50695.0399596 2025-11-30,18:37:05.000,334,11096343,-795,0,1764527824,15119.25737195,177.3863511899981,50694.92816568001 2025-11-30,18:37:06.000,334,11096327,-795,0,1764527825,15119.47293386999,177.63307074000477,50694.90720432001 2025-11-30,18:37:07.000,334,11096329,-795,0,1764527826,15119.607660069996,177.91503594000096,50694.78143616001 2025-11-30,18:37:08.000,334,11096310,-795,0,1764527827,15119.749122579997,178.154706360001,50694.767461920004 2025-11-30,18:37:09.000,334,11096304,-795,0,1764527828,15119.809749369997,178.3661802600036,50694.73951344001 2025-11-30,18:37:10.000,334,11096328,-795,0,1764527829,15119.789540439997,178.59880155000428,50694.74650056 2025-11-30,18:37:11.000,334,11096320,-795,0,1764527830,15119.755858889992,178.7961771900009,50694.66265512001 2025-11-30,18:37:12.000,334,11096325,-795,0,1764527831,15119.708704719997,178.98650369999814,50694.60675816 2025-11-30,18:37:13.000,334,11096317,-795,0,1764527832,15119.654814239992,179.1697810800033,50694.73951344001 2025-11-30,18:37:14.000,334,11096329,-795,0,1764527833,15119.54029697,179.388304109998,50694.74650056 2025-11-30,18:37:15.000,334,11096297,-795,0,1764527834,15119.49314279999,179.52223758000036,50694.68361648 2025-11-30,18:37:16.000,334,11096327,-795,0,1764527835,15119.43251600999,179.6984658299989,50694.73951344001 2025-11-30,18:37:17.000,334,11096349,-795,0,1764527836,15119.365152909995,179.85354668999935,50694.669642240005 2025-11-30,18:37:18.000,334,11096335,-795,0,1764527837,15119.405570769995,180.01567667999916,50694.64169376001 2025-11-30,18:37:19.000,334,11096329,-795,0,1764527838,15119.39883446,180.1566592800009,50694.62771952 2025-11-30,18:37:20.000,334,11096339,-795,0,1764527839,15119.43925232,180.20600319000368,50694.61374528001 2025-11-30,18:37:21.000,334,11096318,-795,0,1764527840,15119.49314279999,180.26239622999856,50694.59278392001 2025-11-30,18:37:22.000,334,11096325,-795,0,1764527841,15119.526824349996,180.304691010002,50694.55784832 2025-11-30,18:37:23.000,334,11096330,-795,0,1764527842,15119.648077929996,180.29764188000263,50694.56483544 2025-11-30,18:37:24.000,334,11096318,-795,0,1764527843,15119.755858889992,180.23419971000112,50694.44605440001 2025-11-30,18:37:25.000,334,11096359,-795,0,1764527844,15119.877112469992,180.16370841000025,50694.50893848 2025-11-30,18:37:26.000,334,11096324,-795,0,1764527845,15120.025311289988,180.05092233000323,50694.480990000004 2025-11-30,18:37:27.000,334,11096296,-795,0,1764527846,15120.180246419994,179.90289060000214,50694.41810592 2025-11-30,18:37:28.000,334,11096315,-755,0,1764527847,15120.37559941,179.74780974000168,50694.39015744 2025-11-30,18:37:29.000,334,11096347,-795,0,1764527848,15120.55074346999,179.59272888000123,50694.37618320001 2025-11-30,18:37:30.000,334,11096333,-795,0,1764527849,15120.786514319996,179.4165006300027,50694.42509304001 2025-11-30,18:37:31.000,334,11096337,-795,0,1764527850,15121.055966719992,179.2543706400029,50694.34823472 2025-11-30,18:37:32.000,334,11096298,-795,0,1764527851,15121.311946499998,179.056994999999,50694.334260480005 2025-11-30,18:37:33.000,334,11096325,-795,0,1764527852,15121.60834413999,178.87371762000112,50694.25740216001 2025-11-30,18:37:34.000,334,11096320,-795,0,1764527853,15121.924950709996,178.7115876300013,50694.25740216001 2025-11-30,18:37:35.000,334,11096337,-795,0,1764527854,15122.187666799997,178.54240851000213,50694.25041504 2025-11-30,18:37:36.000,334,11096355,-795,0,1764527855,15122.450382889998,178.35208200000488,50694.22945368 2025-11-30,18:37:37.000,334,11096303,-795,0,1764527856,15122.652472189999,178.18290287999844,50694.29932488 2025-11-30,18:37:38.000,334,11096363,-795,0,1764527857,15122.88824303999,177.95028158999776,50694.29932488 2025-11-30,18:37:39.000,334,11096334,-795,0,1764527858,15123.083596029996,177.80224986000394,50694.264389280004 2025-11-30,18:37:40.000,334,11096337,-795,0,1764527859,15123.245267469996,177.6471690000035,50694.18753096001 2025-11-30,18:37:41.000,334,11096301,-795,0,1764527860,15123.400202600002,177.54143204999855,50694.15958248001 2025-11-30,18:37:42.000,334,11096356,-795,0,1764527861,15123.507983559997,177.44274423000024,50694.13862112001 2025-11-30,18:37:43.000,334,11096300,-795,0,1764527862,15123.635973449993,177.3511055400013,50694.096698400004 2025-11-30,18:37:44.000,334,11096308,-795,0,1764527863,15123.710072859998,177.33700728000258,50694.07573704 2025-11-30,18:37:45.000,334,11096292,-795,0,1764527864,15123.804381199989,177.34405641000194,50694.10368552 2025-11-30,18:37:46.000,334,11096297,-795,0,1764527865,15123.939107399994,177.39340032000473,50694.096698400004 2025-11-30,18:37:47.000,334,11096306,-795,0,1764527866,15124.00647049999,177.52028466000047,50694.061762799996 2025-11-30,18:37:48.000,334,11096287,-795,0,1764527867,15124.120987769995,177.66831639000156,50694.08971128001 2025-11-30,18:37:49.000,334,11096313,-795,0,1764527868,15124.222032419995,177.87979029000417,50694.04080144001 2025-11-30,18:37:50.000,334,11096314,-795,0,1764527869,15124.31634076,178.09831331999885,50694.00586584 2025-11-30,18:37:51.000,334,11096308,-795,0,1764527870,15124.444330649996,178.40847503999976,50693.98490448 2025-11-30,18:37:52.000,334,11096320,-795,0,1764527871,15124.592529469992,178.7115876300013,50693.956956 2025-11-30,18:37:53.000,334,11096310,-795,0,1764527872,15124.740728290002,179.0428967400003,50693.91503328 2025-11-30,18:37:54.000,334,11096333,-795,0,1764527873,15124.868718179998,179.3671567199999,50693.949968880006 2025-11-30,18:37:55.000,334,11096296,-795,0,1764527874,15125.043862239989,179.62797452999803,50693.949968880006 2025-11-30,18:37:56.000,334,11096336,-795,0,1764527875,15125.131434269999,179.88174321000406,50693.880097680005 2025-11-30,18:37:57.000,334,11096326,-795,0,1764527876,15125.158379509994,180.14961015000154,50693.782278000006 2025-11-30,18:37:58.000,334,11096312,-795,0,1764527877,15125.239215229994,180.26944535999792,50693.83817496 2025-11-30,18:37:59.000,334,11096350,-795,0,1764527878,15125.239215229994,180.36108405000414,50693.86612344 2025-11-30,18:38:00.000,334,11096347,-795,0,1764527879,15125.24595153999,180.3187892700007,50693.8870848 2025-11-30,18:38:01.000,334,11096311,-795,0,1764527880,15125.158379509994,180.20600319000368,50693.91503328 2025-11-30,18:38:02.000,334,11096323,-795,0,1764527881,15125.084280099989,180.02977493999788,50693.97791736 2025-11-30,18:38:03.000,334,11096327,-795,0,1764527882,15124.929344969998,179.79715365000447,50694.07573704 2025-11-30,18:38:04.000,334,11096299,-795,0,1764527883,15124.821564010002,179.53633583999908,50694.18753096001 2025-11-30,18:38:05.000,334,11096317,-755,0,1764527884,15124.693574119992,179.2543706400029,50694.20849232001 2025-11-30,18:38:06.000,334,11096329,-795,0,1764527885,15124.579056850002,178.95125805000134,50694.29233776 2025-11-30,18:38:07.000,334,11096301,-795,0,1764527886,15124.444330649996,178.66929284999787,50694.36220896 2025-11-30,18:38:08.000,334,11096329,-795,0,1764527887,15124.32981337999,178.43667156000447,50694.480990000004 2025-11-30,18:38:09.000,334,11096347,-795,0,1764527888,15124.33654969,178.154706360001,50694.63470664 2025-11-30,18:38:10.000,334,11096347,-795,0,1764527889,15124.30960444999,177.92913419999968,50694.648680880004 2025-11-30,18:38:11.000,334,11096315,-795,0,1764527890,15124.28939551999,177.7458568200018,50694.718552080005 2025-11-30,18:38:12.000,334,11096310,-795,0,1764527891,15124.262450279995,177.60487422000006,50694.74650056 2025-11-30,18:38:13.000,334,11096351,-795,0,1764527892,15124.262450279995,177.44274423000024,50694.767461920004 2025-11-30,18:38:14.000,334,11096334,-795,0,1764527893,15124.25571397,177.32290902000386,50694.83034600001 2025-11-30,18:38:15.000,334,11096341,-795,0,1764527894,15124.222032419995,177.17487729000277,50694.76047480001 2025-11-30,18:38:16.000,334,11096341,-795,0,1764527895,15124.21529611,177.08323860000382,50694.8652816 2025-11-30,18:38:17.000,334,11096332,-795,0,1764527896,15124.25571397,176.99159991000488,50694.85130736 2025-11-30,18:38:18.000,334,11096308,-795,0,1764527897,15124.28939551999,176.85061731000314,50694.84432024 2025-11-30,18:38:19.000,334,11096354,-795,0,1764527898,15124.370231239991,176.76602775000356,50694.85130736 2025-11-30,18:38:20.000,334,11096338,-795,0,1764527899,15124.403912789996,176.60389776000375,50694.9002172 2025-11-30,18:38:21.000,334,11096339,-795,0,1764527900,15124.478012200001,176.49111167999945,50694.91419144 2025-11-30,18:38:22.000,334,11096297,-795,0,1764527901,15124.565584229997,176.37832560000243,50694.7954104 2025-11-30,18:38:23.000,334,11096319,-715,0,1764527902,15124.686837809997,176.24439213000005,50694.767461920004 2025-11-30,18:38:24.000,334,11096330,-795,0,1764527903,15124.855245559993,176.19504822000454,50694.87226872 2025-11-30,18:38:25.000,334,11096326,-795,0,1764527904,15124.996708069993,176.10340952999832,50694.85130736 2025-11-30,18:38:26.000,334,11096308,-795,0,1764527905,15125.16511581999,176.04701649000344,50694.80938464001 2025-11-30,18:38:27.000,334,11096294,-795,0,1764527906,15125.3537325,176.07521301000088,50694.84432024 2025-11-30,18:38:28.000,334,11096324,-795,0,1764527907,15125.501931319995,176.06816388000152,50694.83034600001 2025-11-30,18:38:29.000,334,11096306,-795,0,1764527908,15125.670339069991,176.10340952999832,50694.80938464001 2025-11-30,18:38:30.000,334,11096295,-795,0,1764527909,15125.757911100001,176.13160605000303,50694.767461920004 2025-11-30,18:38:31.000,334,11096324,-795,0,1764527910,15125.892637299992,176.24439213000005,50694.73252632 2025-11-30,18:38:32.000,334,11096328,-795,0,1764527911,15125.973473019993,176.32898168999964,50694.69060360001 2025-11-30,18:38:33.000,334,11096310,-795,0,1764527912,15126.067781359998,176.49111167999945,50694.63470664 2025-11-30,18:38:34.000,334,11096325,-795,0,1764527913,15126.087990289998,176.60389776000375,50694.59278392001 2025-11-30,18:38:35.000,334,11096308,-795,0,1764527914,15126.087990289998,176.78717514000164,50694.52291272001 2025-11-30,18:38:36.000,334,11096327,-795,0,1764527915,15126.141880769988,176.97045251999953,50694.620732400006 2025-11-30,18:38:37.000,334,11096288,-795,0,1764527916,15126.121671839988,177.14668076999806,50694.57182256001 2025-11-30,18:38:38.000,334,11096329,-795,0,1764527917,15126.155353389993,177.3017616299985,50694.599771040004 2025-11-30,18:38:39.000,334,11096335,-795,0,1764527918,15126.114935529993,177.47798988000432,50694.54387408001 2025-11-30,18:38:40.000,334,11096306,-795,0,1764527919,15126.121671839988,177.64011987000413,50694.655668 2025-11-30,18:38:41.000,334,11096309,-795,0,1764527920,15126.081253979988,177.79520073000458,50694.655668 2025-11-30,18:38:42.000,334,11096309,-795,0,1764527921,15126.067781359998,177.85159376999945,50694.620732400006 2025-11-30,18:38:43.000,334,11096296,-795,0,1764527922,15126.040836120002,177.93618332999904,50694.63470664 2025-11-30,18:38:44.000,334,11096269,-795,0,1764527923,15126.061045049988,177.99962550000055,50694.68361648 2025-11-30,18:38:45.000,334,11096284,-795,0,1764527924,15126.067781359998,178.0066746299999,50694.66265512001 2025-11-30,18:38:46.000,334,11096337,-795,0,1764527925,15126.081253979988,178.01372375999927,50694.74650056 2025-11-30,18:38:47.000,334,11096317,-795,0,1764527926,15126.114935529993,177.98552724000183,50694.7255392 2025-11-30,18:38:48.000,334,11096309,-795,0,1764527927,15126.128408149998,177.92913419999968,50694.718552080005 2025-11-30,18:38:49.000,334,11096310,-795,0,1764527928,15126.189034939998,177.91503594000096,50694.75348768 2025-11-30,18:38:50.000,334,11096295,-795,0,1764527929,15126.249661729998,177.82339725000202,50694.788423280006 2025-11-30,18:38:51.000,334,11096306,-795,0,1764527930,15126.34397006999,177.77405333999923,50694.816371760004 2025-11-30,18:38:52.000,334,11096318,-795,0,1764527931,15126.44501471999,177.7247094300037,50694.956114160006 2025-11-30,18:38:53.000,334,11096309,-795,0,1764527932,15126.60668615999,177.696512909999,50694.91419144 2025-11-30,18:38:54.000,334,11096331,-795,0,1764527933,15126.71446712,177.6471690000035,50694.82335888 2025-11-30,18:38:55.000,334,11096250,-795,0,1764527934,15126.85592963,177.65421813000285,50694.8652816 2025-11-30,18:38:56.000,334,11096288,-795,0,1764527935,15127.017601070002,177.6612672600022,50694.80938464001 2025-11-30,18:38:57.000,334,11096286,-795,0,1764527936,15127.145590959997,177.58372683000198,50694.83034600001 2025-11-30,18:38:58.000,334,11096299,-795,0,1764527937,15127.320735019988,177.57667770000262,50694.78143616001 2025-11-30,18:38:59.000,334,11096284,-795,0,1764527938,15127.435252289994,177.5132355300011,50694.599771040004 2025-11-30,18:39:00.000,334,11096293,-795,0,1764527939,15127.569978489999,177.44274423000024,50694.69759072 2025-11-30,18:39:01.000,334,11096269,-795,0,1764527940,15127.64407789999,177.3511055400013,50694.56483544 2025-11-30,18:39:02.000,334,11096333,-795,0,1764527941,15127.78554040999,177.25946685000235,50694.718552080005 2025-11-30,18:39:03.000,334,11096317,-795,0,1764527942,15127.839430889995,177.14668076999806,50694.7255392 2025-11-30,18:39:04.000,334,11096282,-795,0,1764527943,15127.90679398999,177.01274730000296,50694.73951344001 2025-11-30,18:39:05.000,334,11096267,-795,0,1764527944,15127.97415709,176.8294699199978,50694.69060360001 2025-11-30,18:39:06.000,334,11096289,-795,0,1764527945,15128.01457495,176.67438906000461,50694.78143616001 2025-11-30,18:39:07.000,334,11096321,-795,0,1764527946,15128.068465429991,176.50520993999817,50694.76047480001 2025-11-30,18:39:08.000,334,11096276,-795,0,1764527947,15128.142564839996,176.3007851700022,50694.7255392 2025-11-30,18:39:09.000,334,11096279,-795,0,1764527948,15128.236873180002,176.1386551800024,50694.767461920004 2025-11-30,18:39:10.000,334,11096311,-755,0,1764527949,15128.324445209997,175.99767258000065,50694.7255392 2025-11-30,18:39:11.000,334,11096278,-795,0,1764527950,15128.472644029993,175.84964084999956,50694.68361648 2025-11-30,18:39:12.000,334,11096320,-795,0,1764527951,15128.614106539993,175.6804617300004,50694.67662936 2025-11-30,18:39:13.000,334,11096297,-795,0,1764527952,15128.769041669999,175.60997042999952,50694.76047480001 2025-11-30,18:39:14.000,334,11096276,-795,0,1764527953,15128.9913399,175.52538086999994,50694.655668 2025-11-30,18:39:15.000,334,11096306,-795,0,1764527954,15129.17322027,175.46193869999843,50694.620732400006 2025-11-30,18:39:16.000,334,11096304,-795,0,1764527955,15129.415727430001,175.42669305000163,50694.61374528001 2025-11-30,18:39:17.000,334,11096289,-795,0,1764527956,15129.624553039997,175.40554566000355,50694.648680880004 2025-11-30,18:39:18.000,334,11096298,-795,0,1764527957,15129.846851269998,175.36325088000012,50694.56483544 2025-11-30,18:39:19.000,334,11096259,-795,0,1764527958,15130.08262211999,175.34210349000205,50694.55784832 2025-11-30,18:39:20.000,334,11096222,-795,0,1764527959,15130.31165666,175.29980870999862,50694.453041520006 2025-11-30,18:39:21.000,334,11096339,-795,0,1764527960,15130.480064409996,175.27161219000118,50694.501951360005 2025-11-30,18:39:22.000,334,11096351,-795,0,1764527961,15130.661944779997,175.19407176000095,50694.49496424001 2025-11-30,18:39:23.000,334,11096331,-795,0,1764527962,15130.837088840002,175.17997350000223,50694.50893848 2025-11-30,18:39:24.000,334,11096280,-795,0,1764527963,15130.965078729998,175.14472784999816,50694.480990000004 2025-11-30,18:39:25.000,334,11096314,-795,0,1764527964,15131.066123379998,175.05308915999922,50694.48797712 2025-11-30,18:39:26.000,334,11096281,-795,0,1764527965,15131.194113269994,175.03194177000114,50694.47400288001 2025-11-30,18:39:27.000,334,11096345,-795,0,1764527966,15131.30189422999,174.96145047000027,50694.46701576 2025-11-30,18:39:28.000,334,11096313,-795,0,1764527967,15131.36925733,174.89800829999876,50694.43906728 2025-11-30,18:39:29.000,334,11096288,-795,0,1764527968,15131.45009305,174.82046786999854,50694.54387408001 2025-11-30,18:39:30.000,334,11096319,-795,0,1764527969,15131.51071984,174.68653440000344,50694.57182256001 2025-11-30,18:39:31.000,334,11096313,-795,0,1764527970,15131.537665079995,174.64423962,50694.59278392001 2025-11-30,18:39:32.000,334,11096352,-795,0,1764527971,15131.58481924999,174.48915875999955,50694.57880968 2025-11-30,18:39:33.000,334,11096341,-795,0,1764527972,15131.57134663,174.37637268000253,50694.62771952 2025-11-30,18:39:34.000,334,11096338,-795,0,1764527973,15131.497247219995,174.27063573000487,50694.70457784 2025-11-30,18:39:35.000,334,11096322,-795,0,1764527974,15131.45009305,174.11555487000442,50694.69759072 2025-11-30,18:39:36.000,334,11096290,-795,0,1764527975,15131.45009305,173.91113010000117,50694.74650056 2025-11-30,18:39:37.000,334,11096358,-795,0,1764527976,15131.3490484,173.69965619999857,50694.82335888 2025-11-30,18:39:38.000,334,11096309,-795,0,1764527977,15131.30863054,173.50228056000196,50694.9002172 2025-11-30,18:39:39.000,334,11096313,-795,0,1764527978,15131.180640649989,173.26261014000193,50694.935152800004 2025-11-30,18:39:40.000,334,11096305,-795,0,1764527979,15131.086332309998,173.04408710999996,50695.0399596 2025-11-30,18:39:41.000,334,11096288,-795,0,1764527980,15131.072859689993,172.76917104000313,50695.14476640001 2025-11-30,18:39:42.000,334,11096338,-795,0,1764527981,15131.005496589998,172.45196019000286,50695.123805040006 2025-11-30,18:39:43.000,334,11096300,-795,0,1764527982,15130.958342419988,172.1981915100041,50695.291495920006 2025-11-30,18:39:44.000,334,11096315,-795,0,1764527983,15130.897715630002,171.91622631000064,50695.39630272 2025-11-30,18:39:45.000,334,11096315,-795,0,1764527984,15130.870770389993,171.60606458999973,50695.319444400004 2025-11-30,18:39:46.000,334,11096333,-795,0,1764527985,15130.870770389993,171.29590286999883,50695.319444400004 2025-11-30,18:39:47.000,334,11096353,-795,0,1764527986,15130.890979319993,170.98574114999792,50695.270534560004 2025-11-30,18:39:48.000,334,11096307,-635,0,1764527987,15130.965078729998,170.6614811699983,50695.25656032 2025-11-30,18:39:49.000,334,11096323,-795,0,1764527988,15131.099804929989,170.4147616199989,50695.36835424 2025-11-30,18:39:50.000,334,11096314,-795,0,1764527989,15131.194113269994,170.18918946000485,50695.389315600005 2025-11-30,18:39:51.000,334,11096360,-795,0,1764527990,15131.355784709995,169.96361730000353,50695.36835424 2025-11-30,18:39:52.000,334,11096351,-795,0,1764527991,15131.557874009995,169.76624165999965,50695.38232848001 2025-11-30,18:39:53.000,334,11096302,-795,0,1764527992,15131.739754379996,169.62525905999792,50695.46617392 2025-11-30,18:39:54.000,334,11096315,-795,0,1764527993,15131.921634749997,169.50542385000153,50695.37534136 2025-11-30,18:39:55.000,334,11096336,-795,0,1764527994,15132.110251429993,169.4278834200013,50695.37534136 2025-11-30,18:39:56.000,334,11096310,-795,0,1764527995,15132.312340729994,169.37149037999916,50695.35438 2025-11-30,18:39:57.000,334,11096357,-795,0,1764527996,15132.50095740999,169.3150973400043,50695.270534560004 2025-11-30,18:39:58.000,334,11096324,-795,0,1764527997,15132.655892539995,169.25870430000214,50695.179702 2025-11-30,18:39:59.000,334,11096322,-795,0,1764527998,15132.81082767,169.29394994999893,50695.172714880006 2025-11-30,18:40:00.000,334,11096334,-795,0,1764527999,15132.985971729991,169.30804820999765,50695.30547016 2025-11-30,18:40:01.000,334,11096304,-795,0,1764528000,15133.100488999997,169.329195600003,50695.22861184 2025-11-30,18:40:02.000,334,11096296,-795,0,1764528001,15133.181324719997,169.35739212000044,50695.20066336 2025-11-30,18:40:03.000,334,11096298,-795,0,1764528002,15133.248687819992,169.35739212000044,50695.22861184 2025-11-30,18:40:04.000,334,11096365,-795,0,1764528003,15133.302578299998,169.38558863999788,50695.32643152 2025-11-30,18:40:05.000,334,11096373,-795,0,1764528004,15133.356468779988,169.34329386000172,50695.36835424 2025-11-30,18:40:06.000,334,11096372,-795,0,1764528005,15133.322787229998,169.35739212000044,50695.4941224 2025-11-30,18:40:07.000,334,11096373,-795,0,1764528006,15133.336259850003,169.30804820999765,50695.4242512 2025-11-30,18:40:08.000,334,11096348,-795,0,1764528007,15133.363205089998,169.32214647000364,50695.47316104 2025-11-30,18:40:09.000,334,11096322,-795,0,1764528008,15133.403622949998,169.32214647000364,50695.50110952001 2025-11-30,18:40:10.000,334,11096366,-795,0,1764528009,15133.444040809998,169.3150973400043,50695.5639936 2025-11-30,18:40:11.000,334,11096325,-795,0,1764528010,15133.504667599998,169.2657534300015,50695.5639936 2025-11-30,18:40:12.000,334,11096360,-795,0,1764528011,15133.551821769994,169.28690081999957,50695.68976176 2025-11-30,18:40:13.000,334,11096350,-795,0,1764528012,15133.585503319999,169.3150973400043,50695.71771024001 2025-11-30,18:40:14.000,334,11096335,-795,0,1764528013,15133.65960272999,169.34329386000172,50695.76662008001 2025-11-30,18:40:15.000,334,11096351,-795,0,1764528014,15133.713493209994,169.39968690000387,50695.7386716 2025-11-30,18:40:16.000,334,11096347,-795,0,1764528015,15133.78085630999,169.47017820000474,50695.73168448 2025-11-30,18:40:17.000,334,11096313,-795,0,1764528016,15133.895373579995,169.62525905999792,50695.703736 2025-11-30,18:40:18.000,334,11096366,-795,0,1764528017,15133.96273667999,169.73099601000285,50695.75264584 2025-11-30,18:40:19.000,334,11096334,-795,0,1764528018,15134.016627159996,169.81558557000244,50695.68976176 2025-11-30,18:40:20.000,334,11096348,-795,0,1764528019,15134.097462879996,169.96361730000353,50695.76662008001 2025-11-30,18:40:21.000,334,11096341,-795,0,1764528020,15134.124408119991,170.118698160004,50695.73168448 2025-11-30,18:40:22.000,334,11096305,-795,0,1764528021,15134.13114443,170.231484240001,50695.73168448 2025-11-30,18:40:23.000,334,11096356,-795,0,1764528022,15134.09072657,170.35836858000403,50695.724697360005 2025-11-30,18:40:24.000,334,11096316,-795,0,1764528023,15134.06378132999,170.4641055300017,50695.76662008001 2025-11-30,18:40:25.000,334,11096340,-795,0,1764528024,15134.00989085,170.51344944000448,50695.78059432 2025-11-30,18:40:26.000,334,11096351,-795,0,1764528025,15133.92905513,170.54164596000192,50695.76662008001 2025-11-30,18:40:27.000,334,11096331,-795,0,1764528026,15133.86169202999,170.58394073999807,50695.69674888001 2025-11-30,18:40:28.000,334,11096316,-795,0,1764528027,15133.76064737999,170.56984247999935,50695.7386716 2025-11-30,18:40:29.000,334,11096332,-795,0,1764528028,15133.673075349994,170.58394073999807,50695.88540112001 2025-11-30,18:40:30.000,334,11096329,-795,0,1764528029,15133.592239629994,170.53459683000256,50695.83649128001 2025-11-30,18:40:31.000,334,11096309,-795,0,1764528030,15133.531612839994,170.50640030999784,50695.95527232001 2025-11-30,18:40:32.000,334,11096347,-795,0,1764528031,15133.484458669998,170.48525291999977,50695.990207920004 2025-11-30,18:40:33.000,334,11096318,-795,0,1764528032,15133.444040809998,170.4147616199989,50696.03911776 2025-11-30,18:40:34.000,334,11096344,-795,0,1764528033,15133.403622949998,170.36541771000338,50696.04610488 2025-11-30,18:40:35.000,334,11096359,-795,0,1764528034,15133.430568189993,170.29492641000252,50696.060079120005 2025-11-30,18:40:36.000,334,11096333,-795,0,1764528035,15133.464249739998,170.25968075999845,50696.10200184001 2025-11-30,18:40:37.000,334,11096350,-795,0,1764528036,15133.524876529998,170.21033685000293,50696.06706624 2025-11-30,18:40:38.000,334,11096299,-795,0,1764528037,15133.605712249999,170.17509119999886,50696.06706624 2025-11-30,18:40:39.000,334,11096322,-795,0,1764528038,15133.693284279994,170.1680420699995,50696.08104048001 2025-11-30,18:40:40.000,334,11096290,-795,0,1764528039,15133.814537859995,170.13984555000206,50696.10200184001 2025-11-30,18:40:41.000,334,11096337,-795,0,1764528040,15133.96947299,170.104599899998,50696.060079120005 2025-11-30,18:40:42.000,334,11096327,-795,0,1764528041,15134.171562290001,170.0341086000044,50696.07405336 2025-11-30,18:40:43.000,334,11096368,-795,0,1764528042,15134.360178969997,169.9706664300029,50696.060079120005 2025-11-30,18:40:44.000,334,11096354,-795,0,1764528043,15134.535323030002,169.94951904000482,50696.03911776 2025-11-30,18:40:45.000,334,11096333,-795,0,1764528044,15134.757621259989,169.91427339000074,50696.03213064001 2025-11-30,18:40:46.000,334,11096343,-795,0,1764528045,15134.872138529994,169.87902774000395,50696.05309200001 2025-11-30,18:40:47.000,334,11096306,-795,0,1764528046,15135.074227829995,169.8226347000018,50695.990207920004 2025-11-30,18:40:48.000,334,11096346,-795,0,1764528047,15135.20221771999,169.85083121999924,50695.97623368 2025-11-30,18:40:49.000,334,11096326,-795,0,1764528048,15135.404307019991,169.80853644000308,50695.990207920004 2025-11-30,18:40:50.000,334,11096322,-795,0,1764528049,15135.478406429997,169.82968383000116,50695.90636248 2025-11-30,18:40:51.000,334,11096311,-795,0,1764528050,15135.579451079997,169.8860768700033,50695.99719504 2025-11-30,18:40:52.000,334,11096339,-795,0,1764528051,15135.693968350002,169.9847646900016,50695.92033672 2025-11-30,18:40:53.000,334,11096345,-795,0,1764528052,15135.734386210002,170.04820686000312,50695.89937536 2025-11-30,18:40:54.000,334,11096339,-795,0,1764528053,15135.774804069988,170.18214032999822,50695.990207920004 2025-11-30,18:40:55.000,334,11096333,-795,0,1764528054,15135.761331449998,170.34427031999803,50695.941298080004 2025-11-30,18:40:56.000,334,11096336,-795,0,1764528055,15135.788276689993,170.4782037900004,50695.96924656 2025-11-30,18:40:57.000,334,11096297,-795,0,1764528056,15135.693968350002,170.61213726000278,50695.89937536 2025-11-30,18:40:58.000,334,11096338,-795,0,1764528057,15135.592923700002,170.7742672500026,50696.03911776 2025-11-30,18:40:59.000,334,11096345,-795,0,1764528058,15135.491879050001,170.94344637000177,50696.011169280006 2025-11-30,18:41:00.000,334,11096371,-795,0,1764528059,15135.377361779996,171.02803593000135,50696.18584728 2025-11-30,18:41:01.000,334,11096346,-795,0,1764528060,15135.20221771999,171.10557636000158,50696.06706624 2025-11-30,18:41:02.000,334,11096318,-795,0,1764528061,15134.952974249994,171.20426417999988,50696.178860160006 2025-11-30,18:41:03.000,334,11096297,-795,0,1764528062,15134.750884949994,171.27475548000075,50696.22078288001 2025-11-30,18:41:04.000,334,11096311,-795,0,1764528063,15134.562268269998,171.30295199999819,50696.30462832 2025-11-30,18:41:05.000,334,11096310,-795,0,1764528064,15134.333233730002,171.34524678000162,50696.325589680004 2025-11-30,18:41:06.000,334,11096369,-795,0,1764528065,15134.07051764,171.29590286999883,50696.465332080006 2025-11-30,18:41:07.000,334,11096317,-795,0,1764528066,15133.854955719995,171.30295199999819,50696.43039648 2025-11-30,18:41:08.000,334,11096314,-795,0,1764528067,15133.646130109999,171.2818046100001,50696.43738360001 2025-11-30,18:41:09.000,334,11096329,-795,0,1764528068,15133.423831879998,171.20426417999988,50696.55616464001 2025-11-30,18:41:10.000,334,11096358,-795,0,1764528069,15133.295841990002,171.14082200999837,50696.612061600004 2025-11-30,18:41:11.000,334,11096345,-795,0,1764528070,15133.080280069997,171.0844289700035,50696.70289416001 2025-11-30,18:41:12.000,334,11096330,-795,0,1764528071,15132.938817559996,170.99983941000391,50696.74481688 2025-11-30,18:41:13.000,334,11096331,-795,0,1764528072,15132.817563979996,170.85885681000218,50696.8566108 2025-11-30,18:41:14.000,334,11096387,-795,0,1764528073,15132.696310399995,170.73902159999852,50696.77276536001 2025-11-30,18:41:15.000,334,11096332,-795,0,1764528074,15132.56158419999,170.56984247999935,50696.96141760001 2025-11-30,18:41:16.000,334,11096352,-795,0,1764528075,15132.447066929999,170.4429581400036,50696.926482 2025-11-30,18:41:17.000,334,11096335,-795,0,1764528076,15132.379703829989,170.231484240001,50697.017314560006 2025-11-30,18:41:18.000,334,11096363,-795,0,1764528077,15132.332549659994,170.0341086000044,50697.00334032 2025-11-30,18:41:19.000,334,11096340,-795,0,1764528078,15132.346022279999,169.84378208999988,50697.05225016 2025-11-30,18:41:20.000,334,11096328,-795,0,1764528079,15132.325813349998,169.68165210000006,50697.115134240004 2025-11-30,18:41:21.000,334,11096316,-795,0,1764528080,15132.325813349998,169.43493255000067,50697.12212136 2025-11-30,18:41:22.000,334,11096275,-755,0,1764528081,15132.346022279999,169.22345864999807,50697.21295392 2025-11-30,18:41:23.000,334,11096352,-795,0,1764528082,15132.406649069999,169.0190338800021,50697.21295392 2025-11-30,18:41:24.000,334,11096309,-795,0,1764528083,15132.48074847999,168.84280563000357,50697.27583800001 2025-11-30,18:41:25.000,334,11096311,-795,0,1764528084,15132.554847889995,168.64542998999968,50697.21994104 2025-11-30,18:41:26.000,334,11096338,-795,0,1764528085,15132.66936516,168.50444738999795,50697.31776072 2025-11-30,18:41:27.000,334,11096289,-795,0,1764528086,15132.76367349999,168.34231739999814,50697.233915280005 2025-11-30,18:41:28.000,334,11096335,-795,0,1764528087,15132.857981839996,168.20838393000304,50697.2409024 2025-11-30,18:41:29.000,334,11096330,-795,0,1764528088,15132.932081250001,168.09559784999874,50697.164044080004 2025-11-30,18:41:30.000,334,11096318,-795,0,1764528089,15133.026389589992,168.01100828999915,50697.21295392 2025-11-30,18:41:31.000,334,11096356,-795,0,1764528090,15133.120697929997,167.968713510003,50697.21994104 2025-11-30,18:41:32.000,334,11096271,-795,0,1764528091,15133.215006270002,167.91232047000085,50697.2409024 2025-11-30,18:41:33.000,334,11096336,-795,0,1764528092,15133.262160439997,167.89117308000277,50697.26186376 2025-11-30,18:41:34.000,334,11096327,-795,0,1764528093,15133.322787229998,167.86297655999806,50697.21295392 2025-11-30,18:41:35.000,334,11096335,-795,0,1764528094,15133.349732469993,167.8559274299987,50697.1710312 2025-11-30,18:41:36.000,334,11096378,-795,0,1764528095,15133.363205089998,167.84887829999934,50697.22692816001 2025-11-30,18:41:37.000,334,11096316,-795,0,1764528096,15133.316050920002,167.84887829999934,50697.19897968 2025-11-30,18:41:38.000,334,11096318,-795,0,1764528097,15133.275633060002,167.82773091000126,50697.26885088 2025-11-30,18:41:39.000,334,11096322,-795,0,1764528098,15133.228478889992,167.8559274299987,50697.27583800001 2025-11-30,18:41:40.000,334,11096337,-795,0,1764528099,15133.221742579997,167.8065835200032,50697.32474784001 2025-11-30,18:41:41.000,334,11096352,-795,0,1764528100,15133.060071139997,167.79248526000447,50697.28981224 2025-11-30,18:41:42.000,334,11096306,-795,0,1764528101,15132.979235419996,167.82773091000126,50697.2409024 2025-11-30,18:41:43.000,334,11096340,-795,0,1764528102,15132.898399699996,167.81363265000255,50697.31776072 2025-11-30,18:41:44.000,334,11096304,-795,0,1764528103,15132.857981839996,167.81363265000255,50697.3107736 2025-11-30,18:41:45.000,334,11096327,-795,0,1764528104,15132.80409135999,167.8700256900047,50697.331734960004 2025-11-30,18:41:46.000,334,11096349,-795,0,1764528105,15132.80409135999,167.98281177000172,50697.33872208 2025-11-30,18:41:47.000,334,11096322,-795,0,1764528106,15132.80409135999,168.03920481000387,50697.26885088 2025-11-30,18:41:48.000,334,11096336,-795,0,1764528107,15132.817563979996,168.15904002000025,50697.3107736 2025-11-30,18:41:49.000,334,11096312,-795,0,1764528108,15132.85124553,168.28592436000326,50697.2409024 2025-11-30,18:41:50.000,334,11096332,-795,0,1764528109,15132.905136009991,168.35641566000413,50697.20596680001 2025-11-30,18:41:51.000,334,11096321,-795,0,1764528110,15132.918608629996,168.46920174000115,50697.26186376 2025-11-30,18:41:52.000,334,11096338,-795,0,1764528111,15132.925344939991,168.59608608000417,50697.26186376 2025-11-30,18:41:53.000,334,11096291,-795,0,1764528112,15132.959026489996,168.65247911999904,50697.19199256 2025-11-30,18:41:54.000,334,11096339,-795,0,1764528113,15132.952290180001,168.78641259000142,50697.2409024 2025-11-30,18:41:55.000,334,11096290,-795,0,1764528114,15132.959026489996,168.87805128000036,50697.24788952 2025-11-30,18:41:56.000,334,11096283,-795,0,1764528115,15132.985971729991,168.97673909999867,50697.3107736 2025-11-30,18:41:57.000,334,11096319,-795,0,1764528116,15132.945553869991,169.0683777900049,50697.233915280005 2025-11-30,18:41:58.000,334,11096308,-795,0,1764528117,15132.972499110001,169.13886908999848,50697.31776072 2025-11-30,18:41:59.000,334,11096327,-795,0,1764528118,15132.979235419996,169.1670656100032,50697.331734960004 2025-11-30,18:42:00.000,334,11096305,-795,0,1764528119,15132.999444349996,169.22345864999807,50697.352696320006 2025-11-30,18:42:01.000,334,11096267,-795,0,1764528120,15133.046598519992,169.25870430000214,50697.3806448 2025-11-30,18:42:02.000,334,11096332,-795,0,1764528121,15133.087016379992,169.30804820999765,50697.28981224 2025-11-30,18:42:03.000,334,11096300,-795,0,1764528122,15133.188061029992,169.34329386000172,50697.29679936001 2025-11-30,18:42:04.000,334,11096312,-795,0,1764528123,15133.289105679993,169.3644412499998,50697.24788952 2025-11-30,18:42:05.000,334,11096284,-795,0,1764528124,15133.444040809998,169.35034299000108,50697.303786480006 2025-11-30,18:42:06.000,334,11096294,-795,0,1764528125,15133.605712249999,169.3644412499998,50697.29679936001 2025-11-30,18:42:07.000,334,11096310,-795,0,1764528126,15133.78085630999,169.37149037999916,50697.21295392 2025-11-30,18:42:08.000,334,11096337,-795,0,1764528127,15133.935791439995,169.329195600003,50697.1710312 2025-11-30,18:42:09.000,334,11096328,-795,0,1764528128,15134.158089669996,169.3150973400043,50697.12212136 2025-11-30,18:42:10.000,334,11096340,-795,0,1764528129,15134.407333139992,169.35034299000108,50697.136095600006 2025-11-30,18:42:11.000,334,11096321,-795,0,1764528130,15134.663312919998,169.37149037999916,50697.164044080004 2025-11-30,18:42:12.000,334,11096313,-795,0,1764528131,15134.85866590999,169.45607993999874,50697.07321152 2025-11-30,18:42:13.000,334,11096340,-795,0,1764528132,15135.10117306999,169.49132559000282,50696.996353200004 2025-11-30,18:42:14.000,334,11096321,-795,0,1764528133,15135.303262369991,169.51952211000025,50697.02430168 2025-11-30,18:42:15.000,334,11096300,-795,0,1764528134,15135.458197499996,169.58296428000176,50697.05225016 2025-11-30,18:42:16.000,334,11096294,-795,0,1764528135,15135.633341560002,169.68870122999942,50696.97539184 2025-11-30,18:42:17.000,334,11096343,-795,0,1764528136,15135.727649899993,169.74509427000157,50696.926482 2025-11-30,18:42:18.000,334,11096291,-795,0,1764528137,15135.788276689993,169.82968383000116,50696.87757216 2025-11-30,18:42:19.000,334,11096317,-795,0,1764528138,15135.896057649989,169.87902774000395,50696.898533520005 2025-11-30,18:42:20.000,334,11096314,-795,0,1764528139,15135.943211819998,169.94951904000482,50696.91250776 2025-11-30,18:42:21.000,334,11096347,-795,0,1764528140,15135.956684439989,169.9847646900016,50696.89154640001 2025-11-30,18:42:22.000,334,11096322,-795,0,1764528141,15135.956684439989,169.99886295000033,50696.926482 2025-11-30,18:42:23.000,334,11096322,-795,0,1764528142,15135.943211819998,169.96361730000353,50696.90552064 2025-11-30,18:42:24.000,334,11096330,-795,0,1764528143,15135.902793959998,169.9847646900016,50696.90552064 2025-11-30,18:42:25.000,334,11096350,-795,0,1764528144,15135.882585029998,169.94951904000482,50696.96141760001 2025-11-30,18:42:26.000,334,11096339,-795,0,1764528145,15135.815221929988,169.94951904000482,50696.95443048 2025-11-30,18:42:27.000,334,11096264,-795,0,1764528146,15135.808485619993,169.93542077999882,50696.947443360004 2025-11-30,18:42:28.000,334,11096295,-795,0,1764528147,15135.747858829993,169.84378208999988,50697.0312888 2025-11-30,18:42:29.000,334,11096322,-795,0,1764528148,15135.734386210002,169.79443818000436,50697.03827592001 2025-11-30,18:42:30.000,334,11096320,-795,0,1764528149,15135.633341560002,169.7239468800035,50697.12212136 2025-11-30,18:42:31.000,334,11096314,-795,0,1764528150,15135.613132630002,169.68165210000006,50697.115134240004 2025-11-30,18:42:32.000,334,11096330,-795,0,1764528151,15135.572714770002,169.6393573200039,50697.15006984 2025-11-30,18:42:33.000,334,11096307,-795,0,1764528152,15135.539033219997,169.64640645000327,50697.22692816001 2025-11-30,18:42:34.000,334,11096311,-795,0,1764528153,15135.498615359997,169.65345558000263,50697.19897968 2025-11-30,18:42:35.000,334,11096312,-795,0,1764528154,15135.491879050001,169.6746029700007,50697.25487664001 2025-11-30,18:42:36.000,334,11096290,-795,0,1764528155,15135.464933809992,169.70279948999814,50697.21994104 2025-11-30,18:42:37.000,334,11096309,-795,0,1764528156,15135.485142739992,169.82968383000116,50697.20596680001 2025-11-30,18:42:38.000,334,11096305,-675,0,1764528157,15135.525560599992,169.94246990999818,50697.24788952 2025-11-30,18:42:39.000,334,11096341,-795,0,1764528158,15135.572714770002,170.104599899998,50697.27583800001 2025-11-30,18:42:40.000,334,11096331,-795,0,1764528159,15135.586187389992,170.2667298899978,50697.22692816001 2025-11-30,18:42:41.000,334,11096324,-795,0,1764528160,15135.626605249992,170.49935117999848,50697.27583800001 2025-11-30,18:42:42.000,334,11096352,-795,0,1764528161,15135.687232039993,170.7249233399998,50697.22692816001 2025-11-30,18:42:43.000,334,11096316,-795,0,1764528162,15135.761331449998,170.99983941000391,50697.2409024 2025-11-30,18:42:44.000,334,11096264,-715,0,1764528163,15135.801749309998,171.26065722000203,50697.22692816001 2025-11-30,18:42:45.000,334,11096337,-795,0,1764528164,15135.842167169998,171.56376981000358,50697.17801832001 2025-11-30,18:42:46.000,334,11096298,-795,0,1764528165,15135.902793959998,171.7893419700049,50697.17801832001 2025-11-30,18:42:47.000,334,11096279,-795,0,1764528166,15135.916266579989,172.12065108000388,50697.1710312 2025-11-30,18:42:48.000,334,11096314,-795,0,1764528167,15135.956684439989,172.36032150000392,50697.27583800001 2025-11-30,18:42:49.000,334,11096293,-795,0,1764528168,15135.916266579989,172.62113931000204,50697.26186376 2025-11-30,18:42:50.000,334,11096312,-795,0,1764528169,15135.842167169998,172.94539929000166,50697.2409024 2025-11-30,18:42:51.000,334,11096294,-795,0,1764528170,15135.727649899993,173.1357257999989,50697.26186376 2025-11-30,18:42:52.000,334,11096307,-795,0,1764528171,15135.592923700002,173.3471997000015,50697.282825120004 2025-11-30,18:42:53.000,334,11096340,-795,0,1764528172,15135.444724879992,173.52342795000004,50697.29679936001 2025-11-30,18:42:54.000,334,11096331,-795,0,1764528173,15135.24263557999,173.66441055000178,50697.37365768001 2025-11-30,18:42:55.000,334,11096316,-795,0,1764528174,15135.02707366,173.79834402000415,50697.39461904001 2025-11-30,18:42:56.000,334,11096312,-795,0,1764528175,15134.791302809994,173.85473705999902,50697.45750312 2025-11-30,18:42:57.000,334,11096307,-795,0,1764528176,15134.488168859993,173.86178618999838,50697.59025840001 2025-11-30,18:42:58.000,334,11096306,-795,0,1764528177,15134.238925389996,173.9393266199986,50697.59025840001 2025-11-30,18:42:59.000,334,11096310,-795,0,1764528178,15134.016627159996,173.9252283599999,50697.639168240006 2025-11-30,18:43:00.000,334,11096330,-795,0,1764528179,15133.753911069995,173.89703184000246,50697.70205232 2025-11-30,18:43:01.000,334,11096294,-795,0,1764528180,15133.551821769994,173.81244228000287,50697.79987200001 2025-11-30,18:43:02.000,334,11096289,-795,0,1764528181,15133.383414019998,173.73490185000264,50697.855768960006 2025-11-30,18:43:03.000,334,11096318,-795,0,1764528182,15133.181324719997,173.66441055000178,50697.81384624 2025-11-30,18:43:04.000,334,11096275,-795,0,1764528183,15133.046598519992,173.5304770799994,50697.89070456 2025-11-30,18:43:05.000,334,11096286,-795,0,1764528184,15132.985971729991,173.45293664999917,50697.93262728 2025-11-30,18:43:06.000,334,11096296,-795,0,1764528185,15132.965762799991,173.31900318000407,50697.93262728 2025-11-30,18:43:07.000,334,11096314,-795,0,1764528186,15132.918608629996,173.22736448999785,50697.89769168001 2025-11-30,18:43:08.000,334,11096296,-795,0,1764528187,15132.952290180001,173.11457841000083,50697.91865304 2025-11-30,18:43:09.000,334,11096246,-795,0,1764528188,15132.938817559996,173.00884146000317,50697.98852424 2025-11-30,18:43:10.000,334,11096264,-795,0,1764528189,15132.999444349996,172.92425190000358,50697.96756288001 2025-11-30,18:43:11.000,334,11096275,-795,0,1764528190,15133.073543760001,172.86080973000207,50697.89070456 2025-11-30,18:43:12.000,334,11096315,-795,0,1764528191,15133.127434239992,172.80441668999993,50697.953588640004 2025-11-30,18:43:13.000,334,11096281,-795,0,1764528192,15133.215006270002,172.7550727800044,50697.93262728 2025-11-30,18:43:14.000,334,11096277,-795,0,1764528193,15133.248687819992,172.6916306100029,50697.9396144 2025-11-30,18:43:15.000,334,11096263,-795,0,1764528194,15133.329523539993,172.6916306100029,50697.89769168001 2025-11-30,18:43:16.000,334,11096296,-795,0,1764528195,15133.369941399993,172.69867974000226,50697.834807600004 2025-11-30,18:43:17.000,334,11096305,-795,0,1764528196,15133.403622949998,172.76212191000377,50697.834807600004 2025-11-30,18:43:18.000,334,11096307,-795,0,1764528197,15133.417095569988,172.7550727800044,50697.785897760004 2025-11-30,18:43:19.000,334,11096279,-795,0,1764528198,15133.417095569988,172.81146581999928,50697.81384624 2025-11-30,18:43:20.000,334,11096310,-795,0,1764528199,15133.423831879998,172.8890062499995,50697.855768960006 2025-11-30,18:43:21.000,334,11096309,-795,0,1764528200,15133.369941399993,172.96654667999974,50697.89070456 2025-11-30,18:43:22.000,334,11096297,-795,0,1764528201,15133.316050920002,173.02998885000125,50697.855768960006 2025-11-30,18:43:23.000,334,11096303,-715,0,1764528202,15133.289105679993,173.07228363000468,50697.75794928001 2025-11-30,18:43:24.000,334,11096303,-795,0,1764528203,15133.201533649997,173.12867666999955,50697.88371744 2025-11-30,18:43:25.000,334,11096303,-795,0,1764528204,15133.134170550002,173.1850697100017,50697.93262728 2025-11-30,18:43:26.000,334,11096320,-795,0,1764528205,15133.006180659992,173.28375753,50697.88371744 2025-11-30,18:43:27.000,334,11096314,-795,0,1764528206,15132.884927079991,173.30490491999808,50697.89070456 2025-11-30,18:43:28.000,334,11096274,-795,0,1764528207,15132.8310366,173.3331014400028,50697.91166592 2025-11-30,18:43:29.000,334,11096265,-795,0,1764528208,15132.77040981,173.3824453499983,50698.01647272001 2025-11-30,18:43:30.000,334,11096276,-795,0,1764528209,15132.75020088,173.37539621999895,50698.05839544 2025-11-30,18:43:31.000,334,11096288,-795,0,1764528210,15132.716519329995,173.3965436100043,50698.05839544 2025-11-30,18:43:32.000,334,11096311,-795,0,1764528211,15132.66936516,173.37539621999895,50698.05839544 2025-11-30,18:43:33.000,334,11096275,-795,0,1764528212,15132.68957409,173.31900318000407,50698.09333104001 2025-11-30,18:43:34.000,334,11096295,-795,0,1764528213,15132.64915623,173.2344136200045,50698.03044696 2025-11-30,18:43:35.000,334,11096287,-795,0,1764528214,15132.75020088,173.16392232000362,50698.08634392 2025-11-30,18:43:36.000,334,11096340,-795,0,1764528215,15132.82430028999,173.02998885000125,50698.12826664 2025-11-30,18:43:37.000,334,11096314,-795,0,1764528216,15132.857981839996,172.91720277000422,50698.05140832 2025-11-30,18:43:38.000,334,11096278,-795,0,1764528217,15132.985971729991,172.74802364999778,50697.96057576 2025-11-30,18:43:39.000,334,11096283,-795,0,1764528218,15133.093752690002,172.58589365999796,50697.98852424 2025-11-30,18:43:40.000,334,11096315,-795,0,1764528219,15133.194797340002,172.381468890002,50698.04442120001 2025-11-30,18:43:41.000,334,11096258,-795,0,1764528220,15133.248687819992,172.11360195000452,50697.974550000006 2025-11-30,18:43:42.000,334,11096304,-795,0,1764528221,15133.349732469993,171.8880297900032,50697.92564016001 2025-11-30,18:43:43.000,334,11096298,-795,0,1764528222,15133.437304499988,171.6131137199991,50697.91865304 2025-11-30,18:43:44.000,334,11096312,-795,0,1764528223,15133.497931289989,171.33819765000226,50697.9396144 2025-11-30,18:43:45.000,334,11096302,-795,0,1764528224,15133.545085459999,171.07737984000414,50697.904678800005 2025-11-30,18:43:46.000,334,11096319,-795,0,1764528225,15133.61918486999,170.83066029000474,50697.8697432 2025-11-30,18:43:47.000,334,11096305,-795,0,1764528226,15133.673075349994,170.51344944000448,50697.86275608 2025-11-30,18:43:48.000,334,11096298,-795,0,1764528227,15133.686547969999,170.30197554000188,50697.8697432 2025-11-30,18:43:49.000,334,11096284,-795,0,1764528228,15133.794328929995,170.06230512000184,50697.904678800005 2025-11-30,18:43:50.000,334,11096306,-795,0,1764528229,15133.82801048,169.8578803499986,50697.87673032001 2025-11-30,18:43:51.000,334,11096267,-795,0,1764528230,15133.86842834,169.64640645000327,50697.855768960006 2025-11-30,18:43:52.000,334,11096308,-795,0,1764528231,15133.9088462,169.49837472000218,50697.855768960006 2025-11-30,18:43:53.000,334,11096294,-795,0,1764528232,15133.956000369995,169.37149037999916,50697.84878184001 2025-11-30,18:43:54.000,334,11096286,-795,0,1764528233,15133.96947299,169.23755691000406,50697.806859120006 2025-11-30,18:43:55.000,334,11096273,-795,0,1764528234,15134.02336346999,169.13181995999912,50697.84878184001 2025-11-30,18:43:56.000,334,11096281,-795,0,1764528235,15134.077253949996,169.07542692000425,50697.77192352 2025-11-30,18:43:57.000,334,11096331,-795,0,1764528236,15134.1109355,168.97673909999867,50697.77192352 2025-11-30,18:43:58.000,334,11096338,-795,0,1764528237,15134.158089669996,168.89214953999908,50697.7649364 2025-11-30,18:43:59.000,334,11096297,-795,0,1764528238,15134.218716459996,168.81460910999886,50697.7649364 2025-11-30,18:44:00.000,334,11096281,-795,0,1764528239,15134.292815870002,168.744117809998,50697.806859120006 2025-11-30,18:44:01.000,334,11096290,-795,0,1764528240,15134.387124209992,168.68067564000376,50697.75794928001 2025-11-30,18:44:02.000,334,11096333,-795,0,1764528241,15134.494905170002,168.6242826000016,50697.785897760004 2025-11-30,18:44:03.000,334,11096268,-755,0,1764528242,15134.636367679988,168.54674217000138,50697.736987920005 2025-11-30,18:44:04.000,334,11096312,-795,0,1764528243,15134.771093879994,168.4973982599986,50697.70903944001 2025-11-30,18:44:05.000,334,11096315,-795,0,1764528244,15134.912556389994,168.3987104400003,50697.667116720004 2025-11-30,18:44:06.000,334,11096324,-795,0,1764528245,15135.094436759995,168.35641566000413,50697.667116720004 2025-11-30,18:44:07.000,334,11096326,-795,0,1764528246,15135.195481409995,168.28592436000326,50697.569297040005 2025-11-30,18:44:08.000,334,11096279,-755,0,1764528247,15135.404307019991,168.22248219000176,50697.54833568 2025-11-30,18:44:09.000,334,11096286,-795,0,1764528248,15135.633341560002,168.1660891499996,50697.60423264 2025-11-30,18:44:10.000,334,11096310,-795,0,1764528249,15135.848903479993,168.1660891499996,50697.57628416 2025-11-30,18:44:11.000,334,11096334,-795,0,1764528250,15136.017311229989,168.12379437000345,50697.53436144 2025-11-30,18:44:12.000,334,11096313,-795,0,1764528251,15136.20592791,168.12379437000345,50697.4854516 2025-11-30,18:44:13.000,334,11096286,-795,0,1764528252,15136.40128089999,168.17313827999897,50697.38763192 2025-11-30,18:44:14.000,334,11096304,-795,0,1764528253,15136.536007099996,168.22248219000176,50697.352696320006 2025-11-30,18:44:15.000,334,11096357,-795,0,1764528254,15136.677469609996,168.25772783999855,50697.33872208 2025-11-30,18:44:16.000,334,11096310,-795,0,1764528255,15136.818932119997,168.3634647900035,50697.31776072 2025-11-30,18:44:17.000,334,11096302,-795,0,1764528256,15136.845877359992,168.4621526100018,50697.25487664001 2025-11-30,18:44:18.000,334,11096274,-795,0,1764528257,15136.906504149993,168.56788955999946,50697.303786480006 2025-11-30,18:44:19.000,334,11096299,-795,0,1764528258,15136.919976769997,168.65247911999904,50697.303786480006 2025-11-30,18:44:20.000,334,11096259,-795,0,1764528259,15136.872822600002,168.70182303000183,50697.233915280005 2025-11-30,18:44:21.000,334,11096336,-795,0,1764528260,15136.805459499992,168.79346172000078,50697.303786480006 2025-11-30,18:44:22.000,334,11096334,-795,0,1764528261,15136.697678539997,168.8357565000042,50697.31776072 2025-11-30,18:44:23.000,334,11096266,-795,0,1764528262,15136.54947972,168.84280563000357,50697.352696320006 2025-11-30,18:44:24.000,334,11096302,-795,0,1764528263,15136.38780828,168.84985476000293,50697.36667056 2025-11-30,18:44:25.000,334,11096324,-795,0,1764528264,15136.21940052999,168.79346172000078,50697.331734960004 2025-11-30,18:44:26.000,334,11096306,-795,0,1764528265,15136.003838609999,168.77936346000206,50697.46449024001 2025-11-30,18:44:27.000,334,11096318,-795,0,1764528266,15135.828694549993,168.70182303000183,50697.471477360006 2025-11-30,18:44:28.000,334,11096293,-795,0,1764528267,15135.606396319992,168.5608404300001,50697.46449024001 2025-11-30,18:44:29.000,334,11096325,-795,0,1764528268,15135.464933809992,168.42690695999772,50697.60423264 2025-11-30,18:44:30.000,334,11096302,-795,0,1764528269,15135.30999868,168.27182610000455,50697.688078080006 2025-11-30,18:44:31.000,334,11096383,-795,0,1764528270,15135.18200878999,168.03920481000387,50697.74397504 2025-11-30,18:44:32.000,334,11096300,-795,0,1764528271,15135.10117306999,167.84887829999934,50697.79288488 2025-11-30,18:44:33.000,334,11096367,-795,0,1764528272,15135.033809969995,167.62330613999802,50697.86275608 2025-11-30,18:44:34.000,334,11096304,-795,0,1764528273,15135.02033734999,167.39068485000462,50697.86275608 2025-11-30,18:44:35.000,334,11096292,-795,0,1764528274,15135.04054627999,167.17216182000266,50697.94660152001 2025-11-30,18:44:36.000,334,11096346,-795,0,1764528275,15135.054018899995,166.94658966000134,50697.974550000006 2025-11-30,18:44:37.000,334,11096323,-795,0,1764528276,15135.10790938,166.7562631500041,50697.99551136001 2025-11-30,18:44:38.000,334,11096338,-795,0,1764528277,15135.215690339995,166.57298576999892,50698.03743408 2025-11-30,18:44:39.000,334,11096319,-795,0,1764528278,15135.336943919996,166.41790490999847,50698.05839544 2025-11-30,18:44:40.000,334,11096341,-755,0,1764528279,15135.404307019991,166.34036447999824,50698.121279520004 2025-11-30,18:44:41.000,334,11096344,-795,0,1764528280,15135.505351669992,166.2487257899993,50698.09333104001 2025-11-30,18:44:42.000,334,11096327,-795,0,1764528281,15135.660286799997,166.25577491999866,50698.05839544 2025-11-30,18:44:43.000,334,11096341,-795,0,1764528282,15135.727649899993,166.30511883000145,50698.05140832 2025-11-30,18:44:44.000,334,11096336,-795,0,1764528283,15135.808485619993,166.41790490999847,50698.121279520004 2025-11-30,18:44:45.000,334,11096337,-795,0,1764528284,15135.896057649989,166.51659273000405,50698.05140832 2025-11-30,18:44:46.000,334,11096336,-795,0,1764528285,15135.956684439989,166.62937881000107,50698.023459840006 2025-11-30,18:44:47.000,334,11096289,-795,0,1764528286,15135.956684439989,166.81265618999896,50697.98852424 2025-11-30,18:44:48.000,334,11096359,-795,0,1764528287,15135.949948129994,166.98888444000477,50697.953588640004 2025-11-30,18:44:49.000,334,11096283,-795,0,1764528288,15135.862376099998,167.25675138000224,50697.84878184001 2025-11-30,18:44:50.000,334,11096333,-795,0,1764528289,15135.761331449998,167.49642180000228,50697.904678800005 2025-11-30,18:44:51.000,334,11096345,-795,0,1764528290,15135.646814179992,167.72904309000296,50697.93262728 2025-11-30,18:44:52.000,334,11096316,-795,0,1764528291,15135.485142739992,167.99691003000044,50697.9396144 2025-11-30,18:44:53.000,334,11096310,-795,0,1764528292,15135.26284450999,168.2788752300039,50697.96756288001 2025-11-30,18:44:54.000,334,11096314,-795,0,1764528293,15135.033809969995,168.55379130000074,50698.05140832 2025-11-30,18:44:55.000,334,11096260,-795,0,1764528294,15134.771093879994,168.76526520000334,50698.06538256001 2025-11-30,18:44:56.000,334,11096334,-795,0,1764528295,15134.481432549997,169.02608301000146,50698.142240880006 2025-11-30,18:44:57.000,334,11096338,-795,0,1764528296,15134.185034909991,169.22345864999807,50698.22608632 2025-11-30,18:44:58.000,334,11096292,-795,0,1764528297,15133.854955719995,169.4278834200013,50698.26102192001 2025-11-30,18:44:59.000,334,11096312,-795,0,1764528298,15133.511403909994,169.6111607999992,50698.337880240004 2025-11-30,18:45:00.000,334,11096280,-795,0,1764528299,15133.161115789997,169.7239468800035,50698.42871280001 2025-11-30,18:45:01.000,334,11096305,-795,0,1764528300,15132.817563979996,169.86492947999795,50698.54749384001 2025-11-30,18:45:02.000,334,11096311,-795,0,1764528301,15132.48748479,169.9706664300029,50698.56845520001 2025-11-30,18:45:03.000,334,11096349,-795,0,1764528302,15132.164141909998,170.09755076999863,50698.694223360006 2025-11-30,18:45:04.000,334,11096342,-795,0,1764528303,15131.881216889997,170.1680420699995,50698.72915896 2025-11-30,18:45:05.000,334,11096346,-795,0,1764528304,15131.5511377,170.25968075999845,50698.75710744 2025-11-30,18:45:06.000,334,11096346,-795,0,1764528305,15131.335575779995,170.32312292999995,50698.77108168 2025-11-30,18:45:07.000,334,11096289,-795,0,1764528306,15131.093068619994,170.40066336000018,50698.813004400006 2025-11-30,18:45:08.000,334,11096336,-795,0,1764528307,15130.823616219997,170.54164596000192,50698.96672104 2025-11-30,18:45:09.000,334,11096333,-795,0,1764528308,15130.621526919997,170.6262355200015,50698.9876824 2025-11-30,18:45:10.000,334,11096321,-795,0,1764528309,15130.446382859991,170.74607072999788,50699.01563088 2025-11-30,18:45:11.000,334,11096309,-795,0,1764528310,15130.298184039995,170.8377094200041,50699.02261800001 2025-11-30,18:45:12.000,334,11096315,-795,0,1764528311,15130.136512599995,170.88000420000026,50699.0575536 2025-11-30,18:45:13.000,334,11096340,-635,0,1764528312,15129.995050089994,170.99983941000391,50699.00165664001 2025-11-30,18:45:14.000,334,11096293,-795,0,1764528313,15129.833378649993,171.10557636000158,50698.9178112 2025-11-30,18:45:15.000,334,11096314,-795,0,1764528314,15129.678443520002,171.22541156999796,50698.85492712001 2025-11-30,18:45:16.000,334,11096290,-795,0,1764528315,15129.530244699992,171.3663941699997,50698.83396576001 2025-11-30,18:45:17.000,334,11096358,-795,0,1764528316,15129.408991119992,171.50737677000143,50698.80601728001 2025-11-30,18:45:18.000,334,11096315,-795,0,1764528317,15129.281001229996,171.63426111000445,50698.840952880004 2025-11-30,18:45:19.000,334,11096307,-795,0,1764528318,15129.16648395999,171.74704719000147,50698.813004400006 2025-11-30,18:45:20.000,334,11096317,-795,0,1764528319,15129.02502144999,171.8598332699985,50698.83396576001 2025-11-30,18:45:21.000,334,11096320,-795,0,1764528320,15128.90376786999,172.00081587000022,50698.9178112 2025-11-30,18:45:22.000,334,11096312,-795,0,1764528321,15128.769041669999,172.12770021000324,50698.910824080005 2025-11-30,18:45:23.000,334,11096276,-795,0,1764528322,15128.634315469993,172.21228977000283,50698.85492712001 2025-11-30,18:45:24.000,334,11096312,-755,0,1764528323,15128.492852959993,172.35327237000456,50698.94575968 2025-11-30,18:45:25.000,334,11096329,-795,0,1764528324,15128.385071999997,172.51540236000437,50698.85492712001 2025-11-30,18:45:26.000,334,11096354,-795,0,1764528325,15128.263818419997,172.6281884400014,50698.87588848 2025-11-30,18:45:27.000,334,11096259,-795,0,1764528326,15128.156037460001,172.76212191000377,50698.83396576001 2025-11-30,18:45:28.000,334,11096321,-795,0,1764528327,15128.088674359991,172.98064493999846,50698.78505592001 2025-11-30,18:45:29.000,334,11096315,-795,0,1764528328,15128.068465429991,173.11457841000083,50698.840952880004 2025-11-30,18:45:30.000,334,11096344,-795,0,1764528329,15128.01457495,173.3331014400028,50698.81999152 2025-11-30,18:45:31.000,334,11096344,-795,0,1764528330,15127.99436602,173.5586736000041,50698.792043040005 2025-11-30,18:45:32.000,334,11096294,-795,0,1764528331,15127.960684469996,173.81949141000223,50698.76409456001 2025-11-30,18:45:33.000,334,11096305,-795,0,1764528332,15127.980893399996,174.08030922000034,50698.76409456001 2025-11-30,18:45:34.000,334,11096286,-795,0,1764528333,15127.920266609995,174.34817615999782,50698.70121048 2025-11-30,18:45:35.000,334,11096301,-795,0,1764528334,15127.920266609995,174.65128874999937,50698.63832640001 2025-11-30,18:45:36.000,334,11096276,-795,0,1764528335,15127.92700291999,174.96849959999963,50698.63133928 2025-11-30,18:45:37.000,334,11096280,-795,0,1764528336,15127.960684469996,175.3350543600027,50698.6033908 2025-11-30,18:45:38.000,334,11096341,-795,0,1764528337,15127.90679398999,175.71570738000446,50698.54749384001 2025-11-30,18:45:39.000,334,11096309,-795,0,1764528338,15127.90679398999,176.03291823000473,50698.575442320005 2025-11-30,18:45:40.000,334,11096326,-795,0,1764528339,15127.859639819995,176.34307994999836,50698.51255824 2025-11-30,18:45:41.000,334,11096287,-795,0,1764528340,15127.79227672,176.6955364500027,50698.54050672 2025-11-30,18:45:42.000,334,11096355,-795,0,1764528341,15127.69123207,176.99864904000424,50698.43569992 2025-11-30,18:45:43.000,334,11096309,-795,0,1764528342,15127.549769559999,177.23127032999764,50698.40076432001 2025-11-30,18:45:44.000,334,11096294,-795,0,1764528343,15127.421779669989,177.45684248999896,50698.42172568 2025-11-30,18:45:45.000,334,11096320,-795,0,1764528344,15127.273580849993,177.696512909999,50698.43569992 2025-11-30,18:45:46.000,334,11096331,-795,0,1764528345,15127.051282619992,177.88683942000353,50698.40076432001 2025-11-30,18:45:47.000,334,11096313,-795,0,1764528346,15126.876138560001,178.04192028000398,50698.477622640006 2025-11-30,18:45:48.000,334,11096327,-795,0,1764528347,15126.6336314,178.1899520099978,50698.3937772 2025-11-30,18:45:49.000,334,11096326,-795,0,1764528348,15126.4315421,178.29568896000274,50698.42871280001 2025-11-30,18:45:50.000,334,11096316,-795,0,1764528349,15126.209243869998,178.37322939000296,50698.44268704 2025-11-30,18:45:51.000,334,11096333,-715,0,1764528350,15125.973473019993,178.42962242999783,50698.51255824 2025-11-30,18:45:52.000,334,11096297,-795,0,1764528351,15125.724229549996,178.4648680800019,50698.51255824 2025-11-30,18:45:53.000,334,11096332,-795,0,1764528352,15125.522140249996,178.4507698200032,50698.49858400001 2025-11-30,18:45:54.000,334,11096320,-795,0,1764528353,15125.29310571,178.42257329999848,50698.51954536001 2025-11-30,18:45:55.000,334,11096294,-795,0,1764528354,15125.104489029989,178.38027852000232,50698.49159688 2025-11-30,18:45:56.000,334,11096339,-795,0,1764528355,15124.976499139993,178.3027380900021,50698.49159688 2025-11-30,18:45:57.000,334,11096298,-795,0,1764528356,15124.828300319998,178.24634504999995,50698.51954536001 2025-11-30,18:45:58.000,334,11096320,-795,0,1764528357,15124.740728290002,178.1899520099978,50698.54749384001 2025-11-30,18:45:59.000,334,11096364,-795,0,1764528358,15124.707046739997,178.11241158000485,50698.54050672 2025-11-30,18:46:00.000,334,11096320,-795,0,1764528359,15124.707046739997,177.99962550000055,50698.5335196 2025-11-30,18:46:01.000,334,11096316,-795,0,1764528360,15124.733991979992,177.87979029000417,50698.54749384001 2025-11-30,18:46:02.000,334,11096295,-795,0,1764528361,15124.801355080002,177.78815159999795,50698.55448096 2025-11-30,18:46:03.000,334,11096333,-795,0,1764528362,15124.861981869988,177.6471690000035,50698.54749384001 2025-11-30,18:46:04.000,334,11096328,-795,0,1764528363,15124.996708069993,177.5484811799979,50698.44967416001 2025-11-30,18:46:05.000,334,11096313,-795,0,1764528364,15125.18532474999,177.44274423000024,50698.47063552001 2025-11-30,18:46:06.000,334,11096272,-795,0,1764528365,15125.36720511999,177.29471249999915,50698.47063552001 2025-11-30,18:46:07.000,334,11096306,-795,0,1764528366,15125.51540394,177.1889755500015,50698.337880240004 2025-11-30,18:46:08.000,334,11096292,-795,0,1764528367,15125.778120030001,177.0409438200004,50698.323906 2025-11-30,18:46:09.000,334,11096292,-795,0,1764528368,15125.966736709997,176.86471557000186,50698.30294464001 2025-11-30,18:46:10.000,334,11096368,-795,0,1764528369,15126.195771249993,176.72373297000013,50698.23307344001 2025-11-30,18:46:11.000,334,11096326,-795,0,1764528370,15126.36417899999,176.57570123999903,50698.15621512 2025-11-30,18:46:12.000,334,11096305,-795,0,1764528371,15126.57300461,176.3994729900005,50698.17717648 2025-11-30,18:46:13.000,334,11096301,-795,0,1764528372,15126.79530284,176.21619561000261,50698.21211208001 2025-11-30,18:46:14.000,334,11096313,-795,0,1764528373,15126.950237969992,176.06816388000152,50698.12826664 2025-11-30,18:46:15.000,334,11096339,-795,0,1764528374,15127.111909409992,175.92013215000043,50698.04442120001 2025-11-30,18:46:16.000,334,11096340,-795,0,1764528375,15127.219690370002,175.71570738000446,50698.002498480004 2025-11-30,18:46:17.000,334,11096328,-795,0,1764528376,15127.394834429993,175.5958721700008,50697.96756288001 2025-11-30,18:46:18.000,334,11096304,-795,0,1764528377,15127.495879079994,175.50423348000186,50697.96756288001 2025-11-30,18:46:19.000,334,11096350,-795,0,1764528378,15127.617132659994,175.46193869999843,50697.93262728 2025-11-30,18:46:20.000,334,11096316,-795,0,1764528379,15127.72491361999,175.433742180001,50697.89769168001 2025-11-30,18:46:21.000,334,11096349,-795,0,1764528380,15127.778804099995,175.41964392000227,50697.88371744 2025-11-30,18:46:22.000,334,11096325,-795,0,1764528381,15127.87311244,175.39144740000484,50697.806859120006 2025-11-30,18:46:23.000,334,11096332,-795,0,1764528382,15127.94721184999,175.50423348000186,50697.77891064001 2025-11-30,18:46:24.000,334,11096323,-795,0,1764528383,15128.041520189996,175.57472478000273,50697.7649364 2025-11-30,18:46:25.000,334,11096371,-795,0,1764528384,15128.156037460001,175.70160911999847,50697.72301368 2025-11-30,18:46:26.000,334,11096338,-795,0,1764528385,15128.236873180002,175.8073460700034,50697.74397504 2025-11-30,18:46:27.000,334,11096273,-795,0,1764528386,15128.317708900002,175.92013215000043,50697.70903944001 2025-11-30,18:46:28.000,334,11096357,-795,0,1764528387,15128.418753550002,176.03291823000473,50697.688078080006 2025-11-30,18:46:29.000,334,11096353,-795,0,1764528388,15128.499589269988,176.21619561000261,50697.63218112001 2025-11-30,18:46:30.000,334,11096359,-795,0,1764528389,15128.627579159998,176.32193256000028,50697.59025840001 2025-11-30,18:46:31.000,334,11096315,-795,0,1764528390,15128.647788089998,176.3994729900005,50697.56230992001 2025-11-30,18:46:32.000,334,11096345,-795,0,1764528391,15128.755569049994,176.54045559000224,50697.50641296 2025-11-30,18:46:33.000,334,11096295,-795,0,1764528392,15128.76230535999,176.62504515000182,50697.53436144 2025-11-30,18:46:34.000,334,11096324,-795,0,1764528393,15128.809459529999,176.62504515000182,50697.471477360006 2025-11-30,18:46:35.000,334,11096315,-795,0,1764528394,15128.769041669999,176.6461925399999,50697.46449024001 2025-11-30,18:46:36.000,334,11096332,-795,0,1764528395,15128.755569049994,176.62504515000182,50697.499425840004 2025-11-30,18:46:37.000,334,11096308,-795,0,1764528396,15128.728623809999,176.56865210999968,50697.45750312 2025-11-30,18:46:38.000,334,11096349,-795,0,1764528397,15128.708414879999,176.54045559000224,50697.471477360006 2025-11-30,18:46:39.000,334,11096337,-795,0,1764528398,15128.694942259994,176.5968486300044,50697.471477360006 2025-11-30,18:46:40.000,334,11096293,-795,0,1764528399,15128.647788089998,176.5122590700048,50697.4854516 2025-11-30,18:46:41.000,334,11096312,-795,0,1764528400,15128.641051779989,176.462915160002,50697.520387200006 2025-11-30,18:46:42.000,334,11096340,-795,0,1764528401,15128.607370229998,176.42766950999794,50697.54833568 2025-11-30,18:46:43.000,334,11096290,-795,0,1764528402,15128.566952369998,176.35717821000435,50697.57628416 2025-11-30,18:46:44.000,334,11096321,-795,0,1764528403,15128.566952369998,176.3642273400037,50697.569297040005 2025-11-30,18:46:45.000,334,11096305,-795,0,1764528404,15128.580424989988,176.35717821000435,50697.57628416 2025-11-30,18:46:46.000,334,11096305,-795,0,1764528405,15128.607370229998,176.37832560000243,50697.618206880004 2025-11-30,18:46:47.000,334,11096306,-795,0,1764528406,15128.566952369998,176.3501290799977,50697.58327128 2025-11-30,18:46:48.000,334,11096344,-795,0,1764528407,15128.641051779989,176.42062037999858,50697.56230992001 2025-11-30,18:46:49.000,334,11096346,-795,0,1764528408,15128.708414879999,176.44176777000393,50697.58327128 2025-11-30,18:46:50.000,334,11096302,-795,0,1764528409,15128.775777979994,176.462915160002,50697.60423264 2025-11-30,18:46:51.000,334,11096346,-795,0,1764528410,15128.86335000999,176.49111167999945,50697.64615536 2025-11-30,18:46:52.000,334,11096313,-795,0,1764528411,15128.93071311,176.52635733000352,50697.667116720004 2025-11-30,18:46:53.000,334,11096336,-795,0,1764528412,15129.03175776,176.49111167999945,50697.618206880004 2025-11-30,18:46:54.000,334,11096298,-795,0,1764528413,15129.11259348,176.4981608099988,50697.60423264 2025-11-30,18:46:55.000,334,11096358,-795,0,1764528414,15129.23384706,176.46996429000137,50697.61121976001 2025-11-30,18:46:56.000,334,11096342,-795,0,1764528415,15129.307946469991,176.462915160002,50697.61121976001 2025-11-30,18:46:57.000,334,11096313,-795,0,1764528416,15129.395518500001,176.42062037999858,50697.53436144 2025-11-30,18:46:58.000,334,11096322,-795,0,1764528417,15129.489826839992,176.3853747300018,50697.52737432 2025-11-30,18:46:59.000,334,11096340,-795,0,1764528418,15129.570662559992,176.336030819999,50697.56230992001 2025-11-30,18:47:00.000,334,11096336,-795,0,1764528419,15129.651498279993,176.32898168999964,50697.59724552 2025-11-30,18:47:01.000,334,11096319,-795,0,1764528420,15129.678443520002,176.27258865000476,50697.59025840001 2025-11-30,18:47:02.000,334,11096329,-795,0,1764528421,15129.739070309988,176.22324474000197,50697.54134856001 2025-11-30,18:47:03.000,334,11096342,-795,0,1764528422,15129.772751859993,176.2020973500039,50697.46449024001 2025-11-30,18:47:04.000,334,11096355,-795,0,1764528423,15129.766015549998,176.18094995999854,50697.51340008001 2025-11-30,18:47:05.000,334,11096373,-795,0,1764528424,15129.718861379988,176.19504822000454,50697.4854516 2025-11-30,18:47:06.000,334,11096338,-795,0,1764528425,15129.712125069993,176.1879990899979,50697.47846448 2025-11-30,18:47:07.000,334,11096328,-795,0,1764528426,15129.685179829998,176.22324474000197,50697.4854516 2025-11-30,18:47:08.000,334,11096359,-795,0,1764528427,15129.617816730002,176.25849038999877,50697.520387200006 2025-11-30,18:47:09.000,334,11096315,-795,0,1764528428,15129.530244699992,176.31488343000092,50697.53436144 2025-11-30,18:47:10.000,334,11096334,-795,0,1764528429,15129.402254809997,176.37127647000307,50697.520387200006 2025-11-30,18:47:11.000,334,11096319,-795,0,1764528430,15129.281001229996,176.4840625500001,50697.569297040005 2025-11-30,18:47:12.000,334,11096314,-795,0,1764528431,15129.179956579996,176.5827503699984,50697.618206880004 2025-11-30,18:47:13.000,334,11096333,-795,0,1764528432,15128.977867279995,176.7096347100014,50697.60423264 2025-11-30,18:47:14.000,334,11096340,-795,0,1764528433,15128.836404769994,176.83651905000443,50697.618206880004 2025-11-30,18:47:15.000,334,11096349,-795,0,1764528434,15128.708414879999,177.0056981700036,50697.6950652 2025-11-30,18:47:16.000,334,11096352,-795,0,1764528435,15128.540007129988,177.1678281600034,50697.73000080001 2025-11-30,18:47:17.000,334,11096318,-795,0,1764528436,15128.324445209997,177.37225292999938,50697.77891064001 2025-11-30,18:47:18.000,334,11096353,-795,0,1764528437,15128.156037460001,177.5132355300011,50697.79288488 2025-11-30,18:47:19.000,334,11096327,-795,0,1764528438,15127.940475539996,177.7458568200018,50697.806859120006 2025-11-30,18:47:20.000,334,11096339,-795,0,1764528439,15127.81248565,177.93618332999904,50697.84179472 2025-11-30,18:47:21.000,334,11096360,-795,0,1764528440,15127.637341589994,178.18290287999844,50697.904678800005 2025-11-30,18:47:22.000,334,11096343,-795,0,1764528441,15127.468933839998,178.40847503999976,50697.92564016001 2025-11-30,18:47:23.000,334,11096341,-795,0,1764528442,15127.280317159988,178.612899810003,50697.89769168001 2025-11-30,18:47:24.000,334,11096285,-795,0,1764528443,15127.105173099997,178.80322632000025,50697.93262728 2025-11-30,18:47:25.000,334,11096305,-795,0,1764528444,15126.916556420001,178.96535631000006,50697.93262728 2025-11-30,18:47:26.000,334,11096359,-795,0,1764528445,15126.70773080999,179.12748629999987,50697.98852424 2025-11-30,18:47:27.000,334,11096337,-795,0,1764528446,15126.519114129995,179.28256716000033,50697.98153712 2025-11-30,18:47:28.000,334,11096298,-795,0,1764528447,15126.377651619994,179.3671567199999,50698.05140832 2025-11-30,18:47:29.000,334,11096332,-795,0,1764528448,15126.202507559989,179.4517462799995,50698.10730528 2025-11-30,18:47:30.000,334,11096336,-795,0,1764528449,15126.061045049988,179.46584453999822,50698.08634392 2025-11-30,18:47:31.000,334,11096327,-795,0,1764528450,15125.892637299992,179.45879540999886,50698.072369680005 2025-11-30,18:47:32.000,334,11096325,-795,0,1764528451,15125.737702170001,179.43764802000078,50698.09333104001 2025-11-30,18:47:33.000,334,11096358,-795,0,1764528452,15125.650130139991,179.39535324000462,50698.16320224001 2025-11-30,18:47:34.000,334,11096333,-795,0,1764528453,15125.5558218,179.36010759000055,50698.12826664 2025-11-30,18:47:35.000,334,11096352,-795,0,1764528454,15125.47498608,179.24027238000417,50698.149228 2025-11-30,18:47:36.000,334,11096367,-795,0,1764528455,15125.400886669995,179.12748629999987,50698.149228 2025-11-30,18:47:37.000,334,11096316,-795,0,1764528456,15125.33352357,179.01470022000285,50698.149228 2025-11-30,18:47:38.000,334,11096364,-795,0,1764528457,15125.340259879995,178.87371762000112,50698.11429240001 2025-11-30,18:47:39.000,334,11096344,-795,0,1764528458,15125.299842019995,178.78912806000153,50698.170189360004 2025-11-30,18:47:40.000,334,11096340,-795,0,1764528459,15125.33352357,178.6763419800045,50698.17717648 2025-11-30,18:47:41.000,334,11096346,-755,0,1764528460,15125.36720511999,178.5494576400015,50698.19813784 2025-11-30,18:47:42.000,334,11096327,-795,0,1764528461,15125.44804083999,178.39437678000104,50698.15621512 2025-11-30,18:47:43.000,334,11096345,-795,0,1764528462,15125.54908548999,178.26044330999866,50698.17717648 2025-11-30,18:47:44.000,334,11096350,-795,0,1764528463,15125.643393829996,178.08421506000013,50698.20512496 2025-11-30,18:47:45.000,334,11096363,-795,0,1764528464,15125.798328960002,177.92208507000032,50698.16320224001 2025-11-30,18:47:46.000,334,11096360,-795,0,1764528465,15125.926318849997,177.75290595000115,50698.121279520004 2025-11-30,18:47:47.000,334,11096339,-795,0,1764528466,15126.087990289998,177.59077596000134,50698.04442120001 2025-11-30,18:47:48.000,334,11096315,-795,0,1764528467,15126.215980179993,177.50618640000175,50697.94660152001 2025-11-30,18:47:49.000,334,11096244,-795,0,1764528468,15126.391124239999,177.3863511899981,50697.91865304 2025-11-30,18:47:50.000,334,11096345,-795,0,1764528469,15126.56626829999,177.2876633699998,50697.87673032001 2025-11-30,18:47:51.000,334,11096352,-795,0,1764528470,15126.788566529991,177.22422119999828,50697.8697432 2025-11-30,18:47:52.000,334,11096347,-795,0,1764528471,15126.977183210001,177.1537299000047,50697.77192352 2025-11-30,18:47:53.000,334,11096301,-795,0,1764528472,15127.165799889997,177.11848425000062,50697.736987920005 2025-11-30,18:47:54.000,334,11096323,-795,0,1764528473,15127.367889189998,177.17487729000277,50697.6950652 2025-11-30,18:47:55.000,334,11096362,-795,0,1764528474,15127.576714799994,177.27356511000107,50697.63218112001 2025-11-30,18:47:56.000,334,11096352,-795,0,1764528475,15127.778804099995,177.34405641000194,50697.54833568 2025-11-30,18:47:57.000,334,11096361,-795,0,1764528476,15127.900057679995,177.4145477100028,50697.471477360006 2025-11-30,18:47:58.000,334,11096296,-795,0,1764528477,15128.095410670001,177.57667770000262,50697.42955464 2025-11-30,18:47:59.000,334,11096298,-795,0,1764528478,15128.257082110002,177.71766030000435,50697.32474784001 2025-11-30,18:48:00.000,334,11096323,-795,0,1764528479,15128.385071999997,177.92208507000032,50697.303786480006 2025-11-30,18:48:01.000,334,11096294,-795,0,1764528480,15128.519798199988,178.09831331999885,50697.21994104 2025-11-30,18:48:02.000,334,11096285,-795,0,1764528481,15128.627579159998,178.24634504999995,50697.14308272 2025-11-30,18:48:03.000,334,11096309,-795,0,1764528482,15128.688205949999,178.38732765000168,50697.136095600006 2025-11-30,18:48:04.000,334,11096330,-795,0,1764528483,15128.769041669999,178.5001137299987,50697.15705696001 2025-11-30,18:48:05.000,334,11096298,-795,0,1764528484,15128.775777979994,178.60585068000364,50697.07321152 2025-11-30,18:48:06.000,334,11096299,-795,0,1764528485,15128.755569049994,178.64109633000044,50697.02430168 2025-11-30,18:48:07.000,334,11096313,-795,0,1764528486,15128.742096429989,178.6481454599998,50697.02430168 2025-11-30,18:48:08.000,334,11096344,-675,0,1764528487,15128.728623809999,178.64109633000044,50697.10116 2025-11-30,18:48:09.000,334,11096347,-795,0,1764528488,15128.681469639989,178.54240851000213,50697.10814712001 2025-11-30,18:48:10.000,334,11096317,-795,0,1764528489,15128.641051779989,178.52831025000341,50697.07321152 2025-11-30,18:48:11.000,334,11096358,-795,0,1764528490,15128.614106539993,178.4507698200032,50697.07321152 2025-11-30,18:48:12.000,334,11096335,-795,0,1764528491,15128.600633919988,178.34503286999825,50697.05923728001 2025-11-30,18:48:13.000,334,11096334,-795,0,1764528492,15128.573688679993,178.30978722000145,50697.066224400005 2025-11-30,18:48:14.000,334,11096319,-795,0,1764528493,15128.513061889993,178.24634504999995,50697.02430168 2025-11-30,18:48:15.000,334,11096357,-755,0,1764528494,15128.506325579998,178.2181485300025,50697.115134240004 2025-11-30,18:48:16.000,334,11096351,-795,0,1764528495,15128.519798199988,178.154706360001,50697.08019864 2025-11-30,18:48:17.000,334,11096328,-795,0,1764528496,15128.506325579998,178.14060810000228,50697.12910848001 2025-11-30,18:48:18.000,334,11096291,-795,0,1764528497,15128.566952369998,178.17585374999908,50697.12212136 2025-11-30,18:48:19.000,334,11096262,-795,0,1764528498,15128.614106539993,178.19700114000443,50697.115134240004 2025-11-30,18:48:20.000,334,11096348,-795,0,1764528499,15128.701678569989,178.26749243999802,50697.08718576001 2025-11-30,18:48:21.000,334,11096319,-795,0,1764528500,15128.86335000999,178.37322939000296,50697.04526304 2025-11-30,18:48:22.000,334,11096317,-795,0,1764528501,15128.977867279995,178.48601546999998,50697.00334032 2025-11-30,18:48:23.000,334,11096346,-795,0,1764528502,15129.16648395999,178.5635559000002,50696.96141760001 2025-11-30,18:48:24.000,334,11096291,-795,0,1764528503,15129.321419089996,178.65519458999916,50696.96141760001 2025-11-30,18:48:25.000,334,11096270,-795,0,1764528504,15129.523508389997,178.78207893000217,50696.89154640001 2025-11-30,18:48:26.000,334,11096293,-795,0,1764528505,15129.698652450003,178.8948650099992,50696.87757216 2025-11-30,18:48:27.000,334,11096314,-795,0,1764528506,15129.934423299994,179.01470022000285,50696.7867396 2025-11-30,18:48:28.000,334,11096276,-795,0,1764528507,15130.156721529995,179.14863368999795,50696.72385552001 2025-11-30,18:48:29.000,334,11096269,-795,0,1764528508,15130.419437619996,179.26141977000225,50696.68891992 2025-11-30,18:48:30.000,334,11096302,-795,0,1764528509,15130.709098949992,179.39535324000462,50696.70988128 2025-11-30,18:48:31.000,334,11096297,-795,0,1764528510,15130.904451939998,179.5010901900023,50696.6469972 2025-11-30,18:48:32.000,334,11096343,-795,0,1764528511,15131.120013859989,179.5997780100006,50696.6469972 2025-11-30,18:48:33.000,334,11096303,-795,0,1764528512,15131.355784709995,179.70551495999825,50696.57013888 2025-11-30,18:48:34.000,334,11096271,-755,0,1764528513,15131.56461031999,179.81830104000255,50696.52821616 2025-11-30,18:48:35.000,334,11096313,-795,0,1764528514,15131.739754379996,179.89584147000278,50696.514241920006 2025-11-30,18:48:36.000,334,11096273,-795,0,1764528515,15131.921634749997,179.88879234000342,50696.50725480001 2025-11-30,18:48:37.000,334,11096345,-795,0,1764528516,15132.110251429993,179.93813624999893,50696.50026768 2025-11-30,18:48:38.000,334,11096273,-795,0,1764528517,15132.251713939993,179.95223450999765,50696.43039648 2025-11-30,18:48:39.000,334,11096328,-795,0,1764528518,15132.359494899989,179.9451853799983,50696.402448 2025-11-30,18:48:40.000,334,11096333,-795,0,1764528519,15132.467275859999,179.93108711999957,50696.31860256001 2025-11-30,18:48:41.000,334,11096334,-795,0,1764528520,15132.595265749995,179.95223450999765,50696.402448 2025-11-30,18:48:42.000,334,11096351,-795,0,1764528521,15132.66262884999,179.88174321000406,50696.38847376001 2025-11-30,18:48:43.000,334,11096326,-795,0,1764528522,15132.696310399995,179.81830104000255,50696.395460880005 2025-11-30,18:48:44.000,334,11096340,-795,0,1764528523,15132.716519329995,179.71961322000425,50696.43039648 2025-11-30,18:48:45.000,334,11096343,-795,0,1764528524,15132.77040981,179.6632201800021,50696.493280560004 2025-11-30,18:48:46.000,334,11096320,-795,0,1764528525,15132.78388242999,179.64207279000402,50696.45135784 2025-11-30,18:48:47.000,334,11096338,-795,0,1764528526,15132.81082767,179.5997780100006,50696.5421904 2025-11-30,18:48:48.000,334,11096349,-795,0,1764528527,15132.78388242999,179.54338496999844,50696.52122904 2025-11-30,18:48:49.000,334,11096344,-795,0,1764528528,15132.777146119995,179.58567975000187,50696.5421904 2025-11-30,18:48:50.000,334,11096326,-795,0,1764528529,15132.76367349999,179.59272888000123,50696.57013888 2025-11-30,18:48:51.000,334,11096338,-795,0,1764528530,15132.74346456999,179.63502366000466,50696.5421904 2025-11-30,18:48:52.000,334,11096365,-795,0,1764528531,15132.70978302,179.6632201800021,50696.633022960006 2025-11-30,18:48:53.000,334,11096369,-795,0,1764528532,15132.64241991999,179.6632201800021,50696.6469972 2025-11-30,18:48:54.000,334,11096351,-795,0,1764528533,15132.554847889995,179.7125640900049,50696.7168684 2025-11-30,18:48:55.000,334,11096371,-795,0,1764528534,15132.467275859999,179.74780974000168,50696.74481688 2025-11-30,18:48:56.000,334,11096358,-795,0,1764528535,15132.312340729994,179.7619080000004,50696.81468808 2025-11-30,18:48:57.000,334,11096284,-795,0,1764528536,15132.191087149993,179.76895712999976,50696.91250776 2025-11-30,18:48:58.000,334,11096344,-795,0,1764528537,15132.029415709992,179.80420278000383,50696.947443360004 2025-11-30,18:48:59.000,334,11096345,-795,0,1764528538,15131.827326409992,179.80420278000383,50696.98237896 2025-11-30,18:49:00.000,334,11096318,-795,0,1764528539,15131.638709729996,179.8112519100032,50697.07321152 2025-11-30,18:49:01.000,334,11096355,-795,0,1764528540,15131.45009305,179.80420278000383,50697.14308272 2025-11-30,18:49:02.000,334,11096378,-795,0,1764528541,15131.20084957999,179.83944843000063,50697.22692816001 2025-11-30,18:49:03.000,334,11096324,-795,0,1764528542,15130.958342419988,179.8112519100032,50697.29679936001 2025-11-30,18:49:04.000,334,11096361,-795,0,1764528543,15130.756253120002,179.7619080000004,50697.34570920001 2025-11-30,18:49:05.000,334,11096322,-795,0,1764528544,15130.527218579991,179.75485887000104,50697.35968344 2025-11-30,18:49:06.000,334,11096353,-795,0,1764528545,15130.33186559,179.74780974000168,50697.40859328 2025-11-30,18:49:07.000,334,11096360,-795,0,1764528546,15130.075885809994,179.74076061000233,50697.499425840004 2025-11-30,18:49:08.000,334,11096374,-795,0,1764528547,15129.900741749989,179.6632201800021,50697.49243872001 2025-11-30,18:49:09.000,334,11096374,-795,0,1764528548,15129.664970899998,179.55748323000444,50697.64615536 2025-11-30,18:49:10.000,334,11096258,-795,0,1764528549,15129.456145290002,179.49404106000293,50697.58327128 2025-11-30,18:49:11.000,334,11096315,-795,0,1764528550,15129.294473850001,179.43059889000142,50697.625194 2025-11-30,18:49:12.000,334,11096283,-795,0,1764528551,15129.08564823999,179.33896020000248,50697.6950652 2025-11-30,18:49:13.000,334,11096328,-795,0,1764528552,15128.92397679999,179.3037145499984,50697.79288488 2025-11-30,18:49:14.000,334,11096286,-795,0,1764528553,15128.748832739999,179.24027238000417,50697.77891064001 2025-11-30,18:49:15.000,334,11096320,-795,0,1764528554,15128.600633919988,179.26141977000225,50697.806859120006 2025-11-30,18:49:16.000,334,11096304,-795,0,1764528555,15128.472644029993,179.28256716000033,50697.81384624 2025-11-30,18:49:17.000,334,11096244,-795,0,1764528556,15128.371599379992,179.2684689000016,50697.77192352 2025-11-30,18:49:18.000,334,11096318,-795,0,1764528557,15128.243609489997,179.38125497999863,50697.88371744 2025-11-30,18:49:19.000,334,11096310,-795,0,1764528558,15128.108883289991,179.46584453999822,50697.87673032001 2025-11-30,18:49:20.000,334,11096305,-795,0,1764528559,15128.041520189996,179.59272888000123,50697.89070456 2025-11-30,18:49:21.000,334,11096321,-795,0,1764528560,15127.99436602,179.77600625999912,50697.91166592 2025-11-30,18:49:22.000,334,11096315,-795,0,1764528561,15127.95394816,179.98748016000172,50697.79288488 2025-11-30,18:49:23.000,334,11096311,-795,0,1764528562,15127.94721184999,180.17780666999897,50697.77891064001 2025-11-30,18:49:24.000,334,11096353,-795,0,1764528563,15127.92700291999,180.3681331800035,50697.79288488 2025-11-30,18:49:25.000,334,11096342,-795,0,1764528564,15127.86637612999,180.60780360000354,50697.75794928001 2025-11-30,18:49:26.000,334,11096343,-795,0,1764528565,15127.85290351,180.76993359000335,50697.70205232 2025-11-30,18:49:27.000,334,11096330,-795,0,1764528566,15127.82595826999,180.94616184000188,50697.6950652 2025-11-30,18:49:28.000,334,11096338,-795,0,1764528567,15127.78554040999,181.13648834999913,50697.71602656 2025-11-30,18:49:29.000,334,11096339,-795,0,1764528568,15127.738386239995,181.2704218200015,50697.74397504 2025-11-30,18:49:30.000,334,11096299,-795,0,1764528569,15127.67102314,181.3691096399998,50697.65314248 2025-11-30,18:49:31.000,334,11096337,-795,0,1764528570,15127.590187419999,181.47484659000474,50697.70205232 2025-11-30,18:49:32.000,334,11096313,-795,0,1764528571,15127.522824319989,181.49599398000282,50697.77192352 2025-11-30,18:49:33.000,334,11096323,-795,0,1764528572,15127.475670149994,181.52419050000026,50697.75096216 2025-11-30,18:49:34.000,334,11096350,-795,0,1764528573,15127.401570739989,181.52419050000026,50697.81384624 2025-11-30,18:49:35.000,334,11096297,-795,0,1764528574,15127.340943949988,181.49599398000282,50697.77891064001 2025-11-30,18:49:36.000,334,11096312,-795,0,1764528575,15127.266844539998,181.43960094000067,50697.785897760004 2025-11-30,18:49:37.000,334,11096340,-795,0,1764528576,15127.219690370002,181.3550113800011,50697.806859120006 2025-11-30,18:49:38.000,334,11096328,-795,0,1764528577,15127.186008819997,181.2351761700047,50697.84878184001 2025-11-30,18:49:39.000,334,11096314,-795,0,1764528578,15127.152327269992,181.13648834999913,50697.89070456 2025-11-30,18:49:40.000,334,11096355,-795,0,1764528579,15127.172536199992,180.98140748999867,50697.91166592 2025-11-30,18:49:41.000,334,11096341,-795,0,1764528580,15127.159063580002,180.79813011000078,50697.98852424 2025-11-30,18:49:42.000,334,11096344,-795,0,1764528581,15127.212954059993,180.5655088200001,50698.002498480004 2025-11-30,18:49:43.000,334,11096357,-795,0,1764528582,15127.226426679998,180.32583840000007,50697.92564016001 2025-11-30,18:49:44.000,334,11096309,-795,0,1764528583,15127.300526089988,180.11436450000474,50697.9396144 2025-11-30,18:49:45.000,334,11096325,-795,0,1764528584,15127.415043359993,179.8605958199987,50697.953588640004 2025-11-30,18:49:46.000,334,11096339,-795,0,1764528585,15127.58345110999,179.60682713999995,50697.96057576 2025-11-30,18:49:47.000,334,11096331,-795,0,1764528586,15127.697968379995,179.32486194000376,50697.88371744 2025-11-30,18:49:48.000,334,11096340,-795,0,1764528587,15127.900057679995,179.0217493500022,50697.92564016001 2025-11-30,18:49:49.000,334,11096302,-795,0,1764528588,15128.03478388,178.76798067000345,50697.91166592 2025-11-30,18:49:50.000,334,11096344,-795,0,1764528589,15128.236873180002,178.54240851000213,50697.834807600004 2025-11-30,18:49:51.000,334,11096334,-795,0,1764528590,15128.465907719998,178.30978722000145,50697.82083336 2025-11-30,18:49:52.000,334,11096298,-795,0,1764528591,15128.620842849989,178.02782201999798,50697.75794928001 2025-11-30,18:49:53.000,334,11096354,-795,0,1764528592,15128.84987739,177.78815159999795,50697.75794928001 2025-11-30,18:49:54.000,334,11096249,-795,0,1764528593,15129.04523037999,177.5625794400039,50697.70903944001 2025-11-30,18:49:55.000,334,11096347,-795,0,1764528594,15129.27426492,177.33700728000258,50697.61121976001 2025-11-30,18:49:56.000,334,11096349,-795,0,1764528595,15129.442672669997,177.1043859900019,50697.60423264 2025-11-30,18:49:57.000,334,11096349,-795,0,1764528596,15129.577398870002,176.87881383000058,50697.54833568 2025-11-30,18:49:58.000,334,11096330,-795,0,1764528597,15129.725597689998,176.7096347100014,50697.43654176 2025-11-30,18:49:59.000,334,11096335,-635,0,1764528598,15129.880532819989,176.4488169000033,50697.37365768001 2025-11-30,18:50:00.000,334,11096352,-795,0,1764528599,15130.00178639999,176.2020973500039,50697.42955464 2025-11-30,18:50:01.000,334,11096301,-795,0,1764528600,15130.0691495,175.9271812799998,50697.34570920001 2025-11-30,18:50:02.000,334,11096290,-795,0,1764528601,15130.217348319995,175.6452160800036,50697.303786480006 2025-11-30,18:50:03.000,334,11096333,-795,0,1764528602,15130.28471141999,175.36325088000012,50697.32474784001 2025-11-30,18:50:04.000,334,11096322,-795,0,1764528603,15130.33186559,175.0389909000005,50697.352696320006 2025-11-30,18:50:05.000,334,11096333,-795,0,1764528604,15130.358810829995,174.70063266000216,50697.26186376 2025-11-30,18:50:06.000,334,11096303,-795,0,1764528605,15130.38575606999,174.3834218100019,50697.26186376 2025-11-30,18:50:07.000,334,11096324,-795,0,1764528606,15130.399228689996,173.9886705300014,50697.19897968 2025-11-30,18:50:08.000,334,11096316,-795,0,1764528607,15130.43291024,173.6785088100005,50697.19199256 2025-11-30,18:50:09.000,334,11096279,-795,0,1764528608,15130.459855479996,173.34015057000215,50697.19199256 2025-11-30,18:50:10.000,334,11096289,-795,0,1764528609,15130.4733281,172.98769406999781,50697.20596680001 2025-11-30,18:50:11.000,334,11096352,-795,0,1764528610,15130.533954890001,172.67753235000418,50697.15705696001 2025-11-30,18:50:12.000,334,11096280,-795,0,1764528611,15130.500273339996,172.31097759000113,50697.066224400005 2025-11-30,18:50:13.000,334,11096302,-795,0,1764528612,15130.641735849997,172.1065528199979,50697.19199256 2025-11-30,18:50:14.000,334,11096332,-795,0,1764528613,15130.729307879992,171.86688239999785,50697.19897968 2025-11-30,18:50:15.000,334,11096314,-795,0,1764528614,15130.830352529993,171.7258998000034,50697.14308272 2025-11-30,18:50:16.000,334,11096344,-795,0,1764528615,15130.877506700002,171.56376981000358,50697.10814712001 2025-11-30,18:50:17.000,334,11096312,-795,0,1764528616,15131.025705519998,171.48622938000335,50697.08019864 2025-11-30,18:50:18.000,334,11096298,-795,0,1764528617,15131.160431719989,171.5144259000008,50697.07321152 2025-11-30,18:50:19.000,334,11096312,-795,0,1764528618,15131.335575779995,171.5144259000008,50697.01032744001 2025-11-30,18:50:20.000,334,11096351,-795,0,1764528619,15131.477038289995,171.56376981000358,50696.94045624001 2025-11-30,18:50:21.000,334,11096349,-795,0,1764528620,15131.63197342,171.65540850000252,50696.968404720006 2025-11-30,18:50:22.000,334,11096290,-795,0,1764528621,15131.766699619991,171.78229283999826,50696.926482 2025-11-30,18:50:23.000,334,11096329,-795,0,1764528622,15131.894689510002,171.90917718000128,50696.90552064 2025-11-30,18:50:24.000,334,11096298,-795,0,1764528623,15132.029415709992,172.050159780003,50696.83564944 2025-11-30,18:50:25.000,334,11096292,-795,0,1764528624,15132.157405599988,172.2686828099977,50696.84263656001 2025-11-30,18:50:26.000,334,11096282,-795,0,1764528625,15132.191087149993,172.4449110600035,50696.8566108 2025-11-30,18:50:27.000,334,11096354,-795,0,1764528626,15132.265186559998,172.59999192000396,50696.86359792 2025-11-30,18:50:28.000,334,11096337,-755,0,1764528627,15132.278659179989,172.78326930000185,50696.86359792 2025-11-30,18:50:29.000,334,11096315,-795,0,1764528628,15132.332549659994,172.89605537999887,50696.79372672001 2025-11-30,18:50:30.000,334,11096324,-755,0,1764528629,15132.285395489998,173.0017923300038,50696.76577824 2025-11-30,18:50:31.000,334,11096327,-795,0,1764528630,15132.325813349998,173.0863818900034,50696.84263656001 2025-11-30,18:50:32.000,334,11096334,-795,0,1764528631,15132.265186559998,173.1498240600049,50696.8566108 2025-11-30,18:50:33.000,334,11096325,-795,0,1764528632,15132.191087149993,173.2203153599985,50696.828662320004 2025-11-30,18:50:34.000,334,11096317,-795,0,1764528633,15132.224768699998,173.29080665999936,50696.87058504001 2025-11-30,18:50:35.000,334,11096332,-795,0,1764528634,15132.231505009993,173.35424883000087,50696.90552064 2025-11-30,18:50:36.000,334,11096313,-795,0,1764528635,15132.231505009993,173.41064187000302,50696.947443360004 2025-11-30,18:50:37.000,334,11096269,-795,0,1764528636,15132.251713939993,173.44588751999981,50696.93346912 2025-11-30,18:50:38.000,334,11096326,-795,0,1764528637,15132.251713939993,173.53752620999876,50696.947443360004 2025-11-30,18:50:39.000,334,11096323,-795,0,1764528638,15132.292131799994,173.60096838000027,50696.996353200004 2025-11-30,18:50:40.000,334,11096288,-755,0,1764528639,15132.346022279999,173.741950980002,50696.98237896 2025-11-30,18:50:41.000,334,11096303,-795,0,1764528640,15132.39991275999,173.86883531999774,50696.98936608001 2025-11-30,18:50:42.000,334,11096298,-795,0,1764528641,15132.494221099994,174.01686704999884,50696.95443048 2025-11-30,18:50:43.000,334,11096313,-795,0,1764528642,15132.54811158,174.1719479099993,50696.8566108 2025-11-30,18:50:44.000,334,11096291,-795,0,1764528643,15132.655892539995,174.3622744200038,50696.898533520005 2025-11-30,18:50:45.000,334,11096300,-795,0,1764528644,15132.72325563999,174.56669918999978,50696.898533520005 2025-11-30,18:50:46.000,334,11096287,-795,0,1764528645,15132.817563979996,174.7429274399983,50696.87058504001 2025-11-30,18:50:47.000,334,11096304,-795,0,1764528646,15132.905136009991,174.91210656000476,50696.79372672001 2025-11-30,18:50:48.000,334,11096380,-795,0,1764528647,15132.959026489996,175.10948220000137,50696.849623680006 2025-11-30,18:50:49.000,334,11096313,-795,0,1764528648,15133.019653279996,175.2857104499999,50696.828662320004 2025-11-30,18:50:50.000,334,11096319,-795,0,1764528649,15133.026389589992,175.49013522000314,50696.81468808 2025-11-30,18:50:51.000,334,11096314,-795,0,1764528650,15133.046598519992,175.62406868999824,50696.84263656001 2025-11-30,18:50:52.000,334,11096310,-795,0,1764528651,15133.080280069997,175.7439039000019,50696.87058504001 2025-11-30,18:50:53.000,334,11096337,-795,0,1764528652,15133.033125900001,175.86373910999828,50696.800713840006 2025-11-30,18:50:54.000,334,11096290,-795,0,1764528653,15132.945553869991,175.94832866999786,50696.81468808 2025-11-30,18:50:55.000,334,11096335,-795,0,1764528654,15132.857981839996,175.99767258000065,50696.81468808 2025-11-30,18:50:56.000,334,11096284,-755,0,1764528655,15132.78388242999,176.00472171,50696.8566108 2025-11-30,18:50:57.000,334,11096292,-795,0,1764528656,15132.66262884999,175.96242693000386,50696.8566108 2025-11-30,18:50:58.000,334,11096311,-795,0,1764528657,15132.54137526999,175.9412795399985,50696.898533520005 2025-11-30,18:50:59.000,334,11096320,-795,0,1764528658,15132.406649069999,175.87783737000427,50696.94045624001 2025-11-30,18:51:00.000,334,11096340,-795,0,1764528659,15132.251713939993,175.7932478100047,50697.10116 2025-11-30,18:51:01.000,334,11096327,-795,0,1764528660,15132.090042499993,175.6945599899991,50697.12212136 2025-11-30,18:51:02.000,334,11096298,-795,0,1764528661,15131.941843679997,175.58177391000208,50697.21295392 2025-11-30,18:51:03.000,334,11096324,-795,0,1764528662,15131.780172239996,175.45488956999907,50697.331734960004 2025-11-30,18:51:04.000,334,11096330,-795,0,1764528663,15131.63197342,175.34210349000205,50697.36667056 2025-11-30,18:51:05.000,334,11096346,-795,0,1764528664,15131.497247219995,175.27161219000118,50697.47846448 2025-11-30,18:51:06.000,334,11096302,-795,0,1764528665,15131.32210315999,175.2011208900003,50697.50641296 2025-11-30,18:51:07.000,334,11096308,-795,0,1764528666,15131.207585889999,175.09538394000265,50697.520387200006 2025-11-30,18:51:08.000,334,11096365,-795,0,1764528667,15131.066123379998,175.0389909000005,50697.65314248 2025-11-30,18:51:09.000,334,11096291,-795,0,1764528668,15130.917924559988,175.0037452500037,50697.6950652 2025-11-30,18:51:10.000,334,11096328,-795,0,1764528669,15130.823616219997,174.9544013400009,50697.71602656 2025-11-30,18:51:11.000,334,11096336,-795,0,1764528670,15130.695626330002,174.99669612000434,50697.79288488 2025-11-30,18:51:12.000,334,11096326,-795,0,1764528671,15130.587845369992,175.06718741999794,50697.785897760004 2025-11-30,18:51:13.000,334,11096307,-795,0,1764528672,15130.459855479996,175.13062958999944,50697.86275608 2025-11-30,18:51:14.000,334,11096331,-795,0,1764528673,15130.379019759996,175.2857104499999,50697.89769168001 2025-11-30,18:51:15.000,334,11096333,-795,0,1764528674,15130.2712388,175.41964392000227,50697.91865304 2025-11-30,18:51:16.000,334,11096336,-795,0,1764528675,15130.20387569999,175.63816695000423,50697.93262728 2025-11-30,18:51:17.000,334,11096290,-795,0,1764528676,15130.12977629,175.8707882400049,50697.92564016001 2025-11-30,18:51:18.000,334,11096296,-795,0,1764528677,15130.035467949994,176.18094995999854,50697.93262728 2025-11-30,18:51:19.000,334,11096339,-795,0,1764528678,15129.995050089994,176.4840625500001,50697.94660152001 2025-11-30,18:51:20.000,334,11096290,-795,0,1764528679,15129.947895919999,176.86471557000186,50697.89070456 2025-11-30,18:51:21.000,334,11096300,-795,0,1764528680,15129.873796509994,177.252417720003,50697.8697432 2025-11-30,18:51:22.000,334,11096272,-795,0,1764528681,15129.799697099988,177.61897247999877,50697.88371744 2025-11-30,18:51:23.000,334,11096323,-795,0,1764528682,15129.705388759998,177.95028158999776,50697.855768960006 2025-11-30,18:51:24.000,334,11096304,-795,0,1764528683,15129.604344109997,178.35913113000424,50697.855768960006 2025-11-30,18:51:25.000,334,11096327,-795,0,1764528684,15129.489826839992,178.72568589000002,50697.82782048001 2025-11-30,18:51:26.000,334,11096309,-795,0,1764528685,15129.301210159996,179.0076510900035,50697.89070456 2025-11-30,18:51:27.000,334,11096343,-795,0,1764528686,15129.09238455,179.33191107000312,50697.89070456 2025-11-30,18:51:28.000,334,11096337,-755,0,1764528687,15128.816195839994,179.5997780100006,50697.92564016001 2025-11-30,18:51:29.000,334,11096317,-795,0,1764528688,15128.580424989988,179.83239930000127,50697.98852424 2025-11-30,18:51:30.000,334,11096330,-795,0,1764528689,15128.236873180002,180.0368240700045,50697.953588640004 2025-11-30,18:51:31.000,334,11096350,-795,0,1764528690,15127.95394816,180.24829796999984,50698.03743408 2025-11-30,18:51:32.000,334,11096288,-795,0,1764528691,15127.617132659994,180.43157534999773,50698.072369680005 2025-11-30,18:51:33.000,334,11096334,-715,0,1764528692,15127.340943949988,180.55845969000075,50698.10730528 2025-11-30,18:51:34.000,334,11096333,-795,0,1764528693,15126.997392140001,180.63600012000097,50698.21211208001 2025-11-30,18:51:35.000,334,11096352,-795,0,1764528694,15126.680785569995,180.72763880999992,50698.20512496 2025-11-30,18:51:36.000,334,11096334,-795,0,1764528695,15126.370915309999,180.748786199998,50698.2190992 2025-11-30,18:51:37.000,334,11096306,-795,0,1764528696,15126.074517669993,180.76993359000335,50698.16320224001 2025-11-30,18:51:38.000,334,11096347,-795,0,1764528697,15125.798328960002,180.748786199998,50698.33089312001 2025-11-30,18:51:39.000,334,11096353,-795,0,1764528698,15125.5558218,180.72763880999992,50698.30294464001 2025-11-30,18:51:40.000,334,11096349,-795,0,1764528699,15125.33352357,180.62190186000225,50698.3937772 2025-11-30,18:51:41.000,334,11096331,-795,0,1764528700,15125.14490688999,180.52321404000395,50698.49159688 2025-11-30,18:51:42.000,334,11096340,-795,0,1764528701,15124.969762829998,180.42452621999837,50698.5335196 2025-11-30,18:51:43.000,334,11096349,-795,0,1764528702,15124.794618769993,180.26944535999792,50698.54050672 2025-11-30,18:51:44.000,334,11096344,-795,0,1764528703,15124.700310430002,180.1566592800009,50698.56146808 2025-11-30,18:51:45.000,334,11096327,-795,0,1764528704,15124.599265780002,180.0368240700045,50698.58941656 2025-11-30,18:51:46.000,334,11096331,-795,0,1764528705,15124.504957439996,179.93813624999893,50698.65928776 2025-11-30,18:51:47.000,334,11096345,-795,0,1764528706,15124.457803270001,179.8605958199987,50698.54050672 2025-11-30,18:51:48.000,334,11096353,-795,0,1764528707,15124.444330649996,179.78305538999848,50698.575442320005 2025-11-30,18:51:49.000,334,11096358,-795,0,1764528708,15124.464539579996,179.76895712999976,50698.63133928 2025-11-30,18:51:50.000,334,11096358,-795,0,1764528709,15124.478012200001,179.7266623500036,50698.56146808 2025-11-30,18:51:51.000,334,11096374,-795,0,1764528710,15124.511693749992,179.7619080000004,50698.58242944 2025-11-30,18:51:52.000,334,11096319,-795,0,1764528711,15124.545375299997,179.74780974000168,50698.575442320005 2025-11-30,18:51:53.000,334,11096324,-795,0,1764528712,15124.626211019997,179.75485887000104,50698.56845520001 2025-11-30,18:51:54.000,334,11096357,-795,0,1764528713,15124.659892570002,179.75485887000104,50698.55448096 2025-11-30,18:51:55.000,334,11096342,-795,0,1764528714,15124.747464599997,179.79010451999784,50698.58941656 2025-11-30,18:51:56.000,334,11096329,-795,0,1764528715,15124.848509249998,179.73371148000297,50698.44268704 2025-11-30,18:51:57.000,334,11096308,-795,0,1764528716,15124.868718179998,179.69141669999954,50698.38679008 2025-11-30,18:51:58.000,334,11096354,-795,0,1764528717,15124.969762829998,179.64912192000338,50698.4636484 2025-11-30,18:51:59.000,334,11096333,-795,0,1764528718,15125.077543789994,179.64912192000338,50698.309931760006 2025-11-30,18:52:00.000,334,11096334,-795,0,1764528719,15125.138170579994,179.5786306200025,50698.29595752 2025-11-30,18:52:01.000,334,11096349,-795,0,1764528720,15125.24595153999,179.4799428000042,50698.240060560005 2025-11-30,18:52:02.000,334,11096333,-795,0,1764528721,15125.28636939999,179.39535324000462,50698.2540348 2025-11-30,18:52:03.000,334,11096342,-795,0,1764528722,15125.39415036,179.3037145499984,50698.072369680005 2025-11-30,18:52:04.000,334,11096322,-795,0,1764528723,15125.50866762999,179.1697810800033,50698.072369680005 2025-11-30,18:52:05.000,334,11096303,-795,0,1764528724,15125.623184899996,178.93715979000262,50698.08634392 2025-11-30,18:52:06.000,334,11096349,-795,0,1764528725,15125.704020619996,178.80322632000025,50698.04442120001 2025-11-30,18:52:07.000,334,11096340,-795,0,1764528726,15125.811801579992,178.64109633000044,50697.96756288001 2025-11-30,18:52:08.000,334,11096324,-795,0,1764528727,15125.879164680002,178.38732765000168,50697.96057576 2025-11-30,18:52:09.000,334,11096326,-795,0,1764528728,15126.054308739993,178.16175549000036,50697.98153712 2025-11-30,18:52:10.000,334,11096316,-795,0,1764528729,15126.155353389993,177.9432324599984,50697.855768960006 2025-11-30,18:52:11.000,334,11096339,-795,0,1764528730,15126.317024829994,177.7458568200018,50697.82782048001 2025-11-30,18:52:12.000,334,11096299,-795,0,1764528731,15126.458487339994,177.5484811799979,50697.89769168001 2025-11-30,18:52:13.000,334,11096322,-795,0,1764528732,15126.6336314,177.32995815000322,50697.855768960006 2025-11-30,18:52:14.000,334,11096359,-795,0,1764528733,15126.81551177,177.11143512000126,50697.806859120006 2025-11-30,18:52:15.000,334,11096372,-795,0,1764528734,15126.977183210001,176.99159991000488,50697.72301368 2025-11-30,18:52:16.000,334,11096345,-795,0,1764528735,15127.186008819997,176.794224270001,50697.77891064001 2025-11-30,18:52:17.000,334,11096294,-795,0,1764528736,15127.367889189998,176.61799602000247,50697.71602656 2025-11-30,18:52:18.000,334,11096363,-795,0,1764528737,15127.549769559999,176.47701342000073,50697.63218112001 2025-11-30,18:52:19.000,334,11096332,-755,0,1764528738,15127.711441,176.27963778000412,50697.625194 2025-11-30,18:52:20.000,334,11096314,-795,0,1764528739,15127.900057679995,176.1386551800024,50697.70205232 2025-11-30,18:52:21.000,334,11096332,-795,0,1764528740,15128.068465429991,175.96947606000322,50697.639168240006 2025-11-30,18:52:22.000,334,11096323,-795,0,1764528741,15128.216664250001,175.8425917200002,50697.72301368 2025-11-30,18:52:23.000,334,11096338,-795,0,1764528742,15128.364863069997,175.66636347000167,50697.68109096001 2025-11-30,18:52:24.000,334,11096348,-795,0,1764528743,15128.479380340003,175.49013522000314,50697.71602656 2025-11-30,18:52:25.000,334,11096353,-795,0,1764528744,15128.566952369998,175.37734913999884,50697.73000080001 2025-11-30,18:52:26.000,334,11096340,-795,0,1764528745,15128.634315469993,175.24341567000374,50697.65314248 2025-11-30,18:52:27.000,334,11096345,-795,0,1764528746,15128.674733329994,175.12358046000008,50697.639168240006 2025-11-30,18:52:28.000,334,11096376,-795,0,1764528747,15128.735360119994,174.96849959999963,50697.74397504 2025-11-30,18:52:29.000,334,11096372,-715,0,1764528748,15128.816195839994,174.8768609100007,50697.66012960001 2025-11-30,18:52:30.000,334,11096311,-795,0,1764528749,15128.836404769994,174.81341873999918,50697.6950652 2025-11-30,18:52:31.000,334,11096350,-795,0,1764528750,15128.84314107999,174.78522222000174,50697.75096216 2025-11-30,18:52:32.000,334,11096321,-795,0,1764528751,15128.856613699994,174.73587830999895,50697.736987920005 2025-11-30,18:52:33.000,334,11096394,-795,0,1764528752,15128.84987739,174.7570257000043,50697.667116720004 2025-11-30,18:52:34.000,334,11096321,-795,0,1764528753,15128.917240489995,174.76407483000366,50697.63218112001 2025-11-30,18:52:35.000,334,11096314,-795,0,1764528754,15128.89029525,174.8275169999979,50697.64615536 2025-11-30,18:52:36.000,334,11096339,-795,0,1764528755,15128.897031559995,174.89800829999876,50697.70205232 2025-11-30,18:52:37.000,334,11096375,-795,0,1764528756,15128.93071311,174.96849959999963,50697.67410384 2025-11-30,18:52:38.000,334,11096343,-795,0,1764528757,15129.01154883,175.04604002999986,50697.64615536 2025-11-30,18:52:39.000,334,11096359,-795,0,1764528758,15129.058702999995,175.20817001999967,50697.65314248 2025-11-30,18:52:40.000,334,11096312,-795,0,1764528759,15129.14627502999,175.29980870999862,50697.61121976001 2025-11-30,18:52:41.000,334,11096329,-795,0,1764528760,15129.247319679991,175.3984965300042,50697.59724552 2025-11-30,18:52:42.000,334,11096328,-795,0,1764528761,15129.382045879996,175.51128261000122,50697.58327128 2025-11-30,18:52:43.000,334,11096313,-795,0,1764528762,15129.516772080002,175.56767565000337,50697.569297040005 2025-11-30,18:52:44.000,334,11096316,-795,0,1764528763,15129.664970899998,175.63816695000423,50697.499425840004 2025-11-30,18:52:45.000,334,11096313,-795,0,1764528764,15129.786224479998,175.67341260000103,50697.499425840004 2025-11-30,18:52:46.000,334,11096324,-795,0,1764528765,15130.02199532999,175.66636347000167,50697.450516000004 2025-11-30,18:52:47.000,334,11096335,-795,0,1764528766,15130.16345783999,175.6452160800036,50697.43654176 2025-11-30,18:52:48.000,334,11096341,-795,0,1764528767,15130.40596499999,175.60292130000016,50697.49243872001 2025-11-30,18:52:49.000,334,11096323,-795,0,1764528768,15130.554163820001,175.546528259998,50697.37365768001 2025-11-30,18:52:50.000,334,11096332,-795,0,1764528769,15130.762989429997,175.46193869999843,50697.42955464 2025-11-30,18:52:51.000,334,11096323,-795,0,1764528770,15130.965078729998,175.41964392000227,50697.3806448 2025-11-30,18:52:52.000,334,11096355,-795,0,1764528771,15131.167168029999,175.3984965300042,50697.352696320006 2025-11-30,18:52:53.000,334,11096324,-795,0,1764528772,15131.38946626,175.36325088000012,50697.35968344 2025-11-30,18:52:54.000,334,11096297,-795,0,1764528773,15131.578082939996,175.40554566000355,50697.35968344 2025-11-30,18:52:55.000,334,11096300,-795,0,1764528774,15131.746490689991,175.42669305000163,50697.31776072 2025-11-30,18:52:56.000,334,11096317,-795,0,1764528775,15131.881216889997,175.4971843500025,50697.28981224 2025-11-30,18:52:57.000,334,11096315,-795,0,1764528776,15132.009206779992,175.6452160800036,50697.15006984 2025-11-30,18:52:58.000,334,11096315,-795,0,1764528777,15132.123724049998,175.81439520000276,50697.233915280005 2025-11-30,18:52:59.000,334,11096326,-795,0,1764528778,15132.218032389988,175.9271812799998,50697.15006984 2025-11-30,18:53:00.000,334,11096282,-795,0,1764528779,15132.238241319988,176.09636039999896,50697.15705696001 2025-11-30,18:53:01.000,334,11096306,-795,0,1764528780,15132.211296079993,176.27258865000476,50697.08718576001 2025-11-30,18:53:02.000,334,11096339,-795,0,1764528781,15132.143932979998,176.37127647000307,50697.115134240004 2025-11-30,18:53:03.000,334,11096280,-795,0,1764528782,15132.096778810002,176.4840625500001,50697.10814712001 2025-11-30,18:53:04.000,334,11096296,-795,0,1764528783,15131.955316300002,176.5827503699984,50697.10814712001 2025-11-30,18:53:05.000,334,11096324,-795,0,1764528784,15131.786908549991,176.63914341000054,50697.185005440006 2025-11-30,18:53:06.000,334,11096344,-795,0,1764528785,15131.618500799996,176.66733992999798,50697.233915280005 2025-11-30,18:53:07.000,334,11096321,-795,0,1764528786,15131.436620429995,176.73783122999885,50697.331734960004 2025-11-30,18:53:08.000,334,11096312,-795,0,1764528787,15131.20084957999,176.794224270001,50697.37365768001 2025-11-30,18:53:09.000,334,11096313,-795,0,1764528788,15131.025705519998,176.8576664400025,50697.40859328 2025-11-30,18:53:10.000,334,11096295,-795,0,1764528789,15130.830352529993,176.92815774000337,50697.42955464 2025-11-30,18:53:11.000,334,11096302,-795,0,1764528790,15130.608054299992,177.02684556000168,50697.471477360006 2025-11-30,18:53:12.000,334,11096336,-795,0,1764528791,15130.38575606999,177.06209120999847,50697.50641296 2025-11-30,18:53:13.000,334,11096280,-795,0,1764528792,15130.23082094,177.16077903000405,50697.64615536 2025-11-30,18:53:14.000,334,11096333,-795,0,1764528793,15130.015259019994,177.3158598900045,50697.71602656 2025-11-30,18:53:15.000,334,11096272,-795,0,1764528794,15129.799697099988,177.43569510000088,50697.75794928001 2025-11-30,18:53:16.000,334,11096332,-675,0,1764528795,15129.590871489992,177.6612672600022,50697.84878184001 2025-11-30,18:53:17.000,334,11096318,-795,0,1764528796,15129.382045879996,177.83749551000074,50697.87673032001 2025-11-30,18:53:18.000,334,11096262,-795,0,1764528797,15129.1934292,178.01372375999927,50697.91166592 2025-11-30,18:53:19.000,334,11096286,-795,0,1764528798,15128.957658349995,178.26044330999866,50698.002498480004 2025-11-30,18:53:20.000,334,11096295,-795,0,1764528799,15128.755569049994,178.5494576400015,50698.01647272001 2025-11-30,18:53:21.000,334,11096303,-795,0,1764528800,15128.519798199988,178.8102754499996,50698.06538256001 2025-11-30,18:53:22.000,334,11096328,-795,0,1764528801,15128.297499970002,179.12748629999987,50698.0793568 2025-11-30,18:53:23.000,334,11096292,-795,0,1764528802,15128.088674359991,179.53633583999908,50698.0793568 2025-11-30,18:53:24.000,334,11096292,-795,0,1764528803,15127.859639819995,179.90289060000214,50698.08634392 2025-11-30,18:53:25.000,334,11096309,-795,0,1764528804,15127.576714799994,180.35403492000478,50698.08634392 2025-11-30,18:53:26.000,334,11096348,-795,0,1764528805,15127.347680259998,180.75583533000463,50698.13525376001 2025-11-30,18:53:27.000,334,11096324,-795,0,1764528806,15127.044546309997,181.15763574000448,50698.10730528 2025-11-30,18:53:28.000,334,11096350,-795,0,1764528807,15126.781830219996,181.5664852800037,50698.15621512 2025-11-30,18:53:29.000,334,11096321,-795,0,1764528808,15126.418069479994,182.0105804699997,50698.22608632 2025-11-30,18:53:30.000,334,11096317,-795,0,1764528809,15126.101462909988,182.4194300099989,50698.28198328001 2025-11-30,18:53:31.000,334,11096280,-795,0,1764528810,15125.710756929991,182.7507391199979,50698.34486736 2025-11-30,18:53:32.000,334,11096325,-795,0,1764528811,15125.32678725999,183.13139213999966,50698.34486736 2025-11-30,18:53:33.000,334,11096337,-795,0,1764528812,15124.942817589988,183.49089777000336,50698.41473856 2025-11-30,18:53:34.000,334,11096336,-795,0,1764528813,15124.572320539992,183.82220688000234,50698.41473856 2025-11-30,18:53:35.000,334,11096321,-795,0,1764528814,15124.201823489995,184.09712294999918,50698.43569992 2025-11-30,18:53:36.000,334,11096326,-795,0,1764528815,15123.871744299999,184.3226951100005,50698.54050672 2025-11-30,18:53:37.000,334,11096325,-795,0,1764528816,15123.507983559997,184.55531640000117,50698.505571120004 2025-11-30,18:53:38.000,334,11096322,-795,0,1764528817,15123.171168059991,184.8161342099993,50698.575442320005 2025-11-30,18:53:39.000,334,11096331,-795,0,1764528818,15122.88824303999,185.00646072000382,50698.7081976 2025-11-30,18:53:40.000,334,11096302,-795,0,1764528819,15122.638999569994,185.1544924500049,50698.63832640001 2025-11-30,18:53:41.000,334,11096332,-795,0,1764528820,15122.416701339993,185.28842592,50698.72217184 2025-11-30,18:53:42.000,334,11096349,-795,0,1764528821,15122.228084659997,185.40826113000367,50698.76409456001 2025-11-30,18:53:43.000,334,11096322,-795,0,1764528822,15122.005786429996,185.4858015600039,50698.813004400006 2025-11-30,18:53:44.000,334,11096311,-795,0,1764528823,15121.85085129999,185.50694895000197,50698.87588848 2025-11-30,18:53:45.000,334,11096300,-795,0,1764528824,15121.662234619995,185.47875243000453,50698.840952880004 2025-11-30,18:53:46.000,334,11096344,-795,0,1764528825,15121.500563179994,185.42235939000238,50698.90383696001 2025-11-30,18:53:47.000,334,11096329,-795,0,1764528826,15121.433200079999,185.41531026000303,50698.92479832 2025-11-30,18:53:48.000,334,11096328,-795,0,1764528827,15121.325419119989,185.34481896000216,50698.93877256 2025-11-30,18:53:49.000,334,11096293,-795,0,1764528828,15121.258056019993,185.30252417999873,50699.04357936 2025-11-30,18:53:50.000,334,11096344,-795,0,1764528829,15121.183956610002,185.26022940000257,50699.029605120006 2025-11-30,18:53:51.000,334,11096329,-795,0,1764528830,15121.130066129997,185.29547504999937,50699.029605120006 2025-11-30,18:53:52.000,334,11096367,-795,0,1764528831,15121.150275059998,185.28842592,50698.96672104 2025-11-30,18:53:53.000,334,11096309,-795,0,1764528832,15121.157011369993,185.3871137399983,50699.02261800001 2025-11-30,18:53:54.000,334,11096356,-795,0,1764528833,15121.143538750002,185.57744025000284,50698.959733920005 2025-11-30,18:53:55.000,334,11096277,-795,0,1764528834,15121.123329820002,185.73957024000265,50698.92479832 2025-11-30,18:53:56.000,334,11096346,-635,0,1764528835,15121.163747680002,185.97219153000333,50698.910824080005 2025-11-30,18:53:57.000,334,11096285,-795,0,1764528836,15121.150275059998,186.21891108000273,50698.75012032 2025-11-30,18:53:58.000,334,11096322,-795,0,1764528837,15121.183956610002,186.50792540999828,50698.7081976 2025-11-30,18:53:59.000,334,11096299,-795,0,1764528838,15121.157011369993,186.78989061000175,50698.75710744 2025-11-30,18:54:00.000,334,11096292,-795,0,1764528839,15121.157011369993,187.08595407000394,50698.61736504001 2025-11-30,18:54:01.000,334,11096317,-795,0,1764528840,15121.096384579992,187.3538210100014,50698.61037792 2025-11-30,18:54:02.000,334,11096319,-795,0,1764528841,15121.029021479997,187.62873707999825,50698.505571120004 2025-11-30,18:54:03.000,334,11096330,-795,0,1764528842,15120.901031590001,187.88955489000364,50698.456661280004 2025-11-30,18:54:04.000,334,11096330,-795,0,1764528843,15120.840404800001,188.06578314000217,50698.505571120004 2025-11-30,18:54:05.000,334,11096335,-795,0,1764528844,15120.69220597999,188.2067657400039,50698.40076432001 2025-11-30,18:54:06.000,334,11096312,-795,0,1764528845,15120.57768871,188.36184660000436,50698.37281584 2025-11-30,18:54:07.000,334,11096287,-795,0,1764528846,15120.45643513,188.4252887699986,50698.309931760006 2025-11-30,18:54:08.000,334,11096315,-795,0,1764528847,15120.35539048,188.5380748500029,50698.288970400004 2025-11-30,18:54:09.000,334,11096349,-795,0,1764528848,15120.281291069994,188.56627137000032,50698.24704768 2025-11-30,18:54:10.000,334,11096282,-795,0,1764528849,15120.180246419994,188.54512398000224,50698.26102192001 2025-11-30,18:54:11.000,334,11096310,-795,0,1764528850,15120.126355939989,188.43938703000458,50698.27499616 2025-11-30,18:54:12.000,334,11096353,-795,0,1764528851,15120.092674389998,188.3900431200018,50698.22608632 2025-11-30,18:54:13.000,334,11096287,-795,0,1764528852,15120.079201769993,188.21381487000326,50698.23307344001 2025-11-30,18:54:14.000,334,11096323,-795,0,1764528853,15120.025311289988,188.0305374899981,50698.27499616 2025-11-30,18:54:15.000,334,11096304,-795,0,1764528854,15119.991629739998,187.86840749999828,50698.20512496 2025-11-30,18:54:16.000,334,11096327,-795,0,1764528855,15119.971420809998,187.6498844700036,50698.142240880006 2025-11-30,18:54:17.000,334,11096291,-795,0,1764528856,15119.957948189993,187.44545970000036,50698.09333104001 2025-11-30,18:54:18.000,334,11096312,-795,0,1764528857,15119.978157119993,187.2410349300044,50698.13525376001 2025-11-30,18:54:19.000,334,11096350,-795,0,1764528858,15120.038783909993,187.05070841999986,50698.12826664 2025-11-30,18:54:20.000,334,11096284,-795,0,1764528859,15120.085938079988,186.91677495000476,50698.10031816 2025-11-30,18:54:21.000,334,11096310,-795,0,1764528860,15120.180246419994,186.81103799999983,50698.0793568 2025-11-30,18:54:22.000,334,11096340,-795,0,1764528861,15120.274554759999,186.75464495999768,50698.072369680005 2025-11-30,18:54:23.000,334,11096366,-795,0,1764528862,15120.442962509995,186.7334975699996,50697.99551136001 2025-11-30,18:54:24.000,334,11096306,-795,0,1764528863,15120.65178811999,186.7616940900043,50697.96756288001 2025-11-30,18:54:25.000,334,11096294,-795,0,1764528864,15120.867350039996,186.8815293000007,50697.92564016001 2025-11-30,18:54:26.000,334,11096341,-795,0,1764528865,15121.170483989998,187.0436592900005,50697.96756288001 2025-11-30,18:54:27.000,334,11096316,-795,0,1764528866,15121.406254839989,187.21988753999904,50697.82782048001 2025-11-30,18:54:28.000,334,11096315,-795,0,1764528867,15121.68917985999,187.5018527400025,50697.75794928001 2025-11-30,18:54:29.000,334,11096301,-795,0,1764528868,15121.992313809991,187.76971967999998,50697.688078080006 2025-11-30,18:54:30.000,334,11096327,-795,0,1764528869,15122.295447759992,188.00939010000002,50697.54833568 2025-11-30,18:54:31.000,334,11096304,-795,0,1764528870,15122.591845399998,188.25610964999942,50697.50641296 2025-11-30,18:54:32.000,334,11096330,-795,0,1764528871,15122.881506729995,188.46053442000266,50697.401606160005 2025-11-30,18:54:33.000,334,11096317,-795,0,1764528872,15123.15769544,188.6508609299999,50697.352696320006 2025-11-30,18:54:34.000,334,11096363,-795,0,1764528873,15123.393466289992,188.70725397000206,50697.3107736 2025-11-30,18:54:35.000,334,11096317,-795,0,1764528874,15123.595555589993,188.7495487499982,50697.22692816001 2025-11-30,18:54:36.000,334,11096301,-795,0,1764528875,15123.851535369999,188.72840136000013,50697.136095600006 2025-11-30,18:54:37.000,334,11096326,-795,0,1764528876,15124.02667942999,188.59446788999776,50696.98936608001 2025-11-30,18:54:38.000,334,11096328,-715,0,1764528877,15124.17487825,188.39709225000115,50696.91250776 2025-11-30,18:54:39.000,334,11096332,-795,0,1764528878,15124.370231239991,188.10807791999832,50696.97539184 2025-11-30,18:54:40.000,334,11096340,-795,0,1764528879,15124.572320539992,187.72742490000383,50696.91949488001 2025-11-30,18:54:41.000,334,11096331,-795,0,1764528880,15124.727255669997,187.29742796999926,50696.968404720006 2025-11-30,18:54:42.000,334,11096312,-795,0,1764528881,15124.915872349993,186.87448017000133,50696.898533520005 2025-11-30,18:54:43.000,334,11096294,-795,0,1764528882,15125.111225339999,186.41628671999933,50696.91949488001 2025-11-30,18:54:44.000,334,11096357,-795,0,1764528883,15125.28636939999,185.88055284000438,50696.86359792 2025-11-30,18:54:45.000,334,11096282,-795,0,1764528884,15125.45477715,185.42940852000174,50696.86359792 2025-11-30,18:54:46.000,334,11096298,-795,0,1764528885,15125.704020619996,185.0276081100019,50696.88455928 2025-11-30,18:54:47.000,334,11096290,-795,0,1764528886,15125.919582540002,184.64695509000012,50696.83564944 2025-11-30,18:54:48.000,334,11096324,-795,0,1764528887,15126.135144459993,184.2874494600037,50696.730842640005 2025-11-30,18:54:49.000,334,11096316,-795,0,1764528888,15126.350706379999,183.98433687000215,50696.779752480004 2025-11-30,18:54:50.000,334,11096322,-795,0,1764528889,15126.61342247,183.75876471000083,50696.779752480004 2025-11-30,18:54:51.000,334,11096317,-795,0,1764528890,15126.802039149996,183.59663472000102,50696.70988128 2025-11-30,18:54:52.000,334,11096277,-795,0,1764528891,15127.084964169997,183.44860298999993,50696.70289416001 2025-11-30,18:54:53.000,334,11096282,-795,0,1764528892,15127.307262399998,183.3217186500042,50696.72385552001 2025-11-30,18:54:54.000,334,11096368,-795,0,1764528893,15127.556505869994,183.24417822000396,50696.660971440004 2025-11-30,18:54:55.000,334,11096343,-795,0,1764528894,15127.78554040999,183.18073605000245,50696.62603584001 2025-11-30,18:54:56.000,334,11096309,-795,0,1764528895,15128.007838639991,183.10319562000223,50696.612061600004 2025-11-30,18:54:57.000,334,11096288,-795,0,1764528896,15128.230136869992,183.03270432000136,50696.59808736 2025-11-30,18:54:58.000,334,11096330,-795,0,1764528897,15128.405280929997,182.96926214999985,50696.633022960006 2025-11-30,18:54:59.000,334,11096308,-795,0,1764528898,15128.566952369998,182.91991824000434,50696.67494568001 2025-11-30,18:55:00.000,334,11096347,-795,0,1764528899,15128.708414879999,182.8776234600009,50696.66795856 2025-11-30,18:55:01.000,334,11096354,-795,0,1764528900,15128.816195839994,182.8776234600009,50696.660971440004 2025-11-30,18:55:02.000,334,11096278,-795,0,1764528901,15128.86335000999,182.8423778100041,50696.633022960006 2025-11-30,18:55:03.000,334,11096339,-795,0,1764528902,15128.86335000999,182.9128691099977,50696.59110024 2025-11-30,18:55:04.000,334,11096336,-795,0,1764528903,15128.84987739,183.025655190002,50696.74481688 2025-11-30,18:55:05.000,334,11096295,-795,0,1764528904,15128.795986909994,183.2089325699999,50696.68891992 2025-11-30,18:55:06.000,334,11096312,-795,0,1764528905,15128.701678569989,183.4204064700025,50696.72385552001 2025-11-30,18:55:07.000,334,11096284,-795,0,1764528906,15128.573688679993,183.71646993000468,50696.69590704 2025-11-30,18:55:08.000,334,11096288,-795,0,1764528907,15128.398544620002,184.0759755600011,50696.74481688 2025-11-30,18:55:09.000,334,11096359,-795,0,1764528908,15128.284027349997,184.44253032000415,50696.800713840006 2025-11-30,18:55:10.000,334,11096327,-795,0,1764528909,15128.108883289991,184.85842899000272,50696.77276536001 2025-11-30,18:55:11.000,334,11096312,-795,0,1764528910,15127.98762970999,185.26022940000257,50696.849623680006 2025-11-30,18:55:12.000,334,11096301,-795,0,1764528911,15127.859639819995,185.66907894000178,50696.87058504001 2025-11-30,18:55:13.000,334,11096346,-795,0,1764528912,15127.73164993,186.0426828300042,50696.898533520005 2025-11-30,18:55:14.000,334,11096341,-795,0,1764528913,15127.64407789999,186.37399194000318,50696.91949488001 2025-11-30,18:55:15.000,334,11096325,-795,0,1764528914,15127.569978489999,186.6348097500013,50696.94045624001 2025-11-30,18:55:16.000,334,11096321,-795,0,1764528915,15127.468933839998,186.81808712999918,50696.968404720006 2025-11-30,18:55:17.000,334,11096285,-795,0,1764528916,15127.421779669989,186.93087321000348,50697.05923728001 2025-11-30,18:55:18.000,334,11096273,-795,0,1764528917,15127.307262399998,186.97316798999964,50697.02430168 2025-11-30,18:55:19.000,334,11096313,-795,0,1764528918,15127.320735019988,186.88857843000005,50697.12212136 2025-11-30,18:55:20.000,334,11096313,-795,0,1764528919,15127.266844539998,186.80398887000047,50697.20596680001 2025-11-30,18:55:21.000,334,11096314,-795,0,1764528920,15127.165799889997,186.64890801,50697.2409024 2025-11-30,18:55:22.000,334,11096317,-795,0,1764528921,15127.064755239997,186.4515323700034,50697.27583800001 2025-11-30,18:55:23.000,334,11096331,-795,0,1764528922,15127.004128449997,186.2894023800036,50697.303786480006 2025-11-30,18:55:24.000,334,11096354,-795,0,1764528923,15126.977183210001,186.06383022000227,50697.3806448 2025-11-30,18:55:25.000,334,11096312,-795,0,1764528924,15126.950237969992,185.96514240000397,50697.4155804 2025-11-30,18:55:26.000,334,11096355,-795,0,1764528925,15126.869402249991,185.88055284000438,50697.36667056 2025-11-30,18:55:27.000,334,11096320,-795,0,1764528926,15126.79530284,185.90170023000246,50697.36667056 2025-11-30,18:55:28.000,334,11096346,-795,0,1764528927,15126.822248079996,185.88760197000374,50697.37365768001 2025-11-30,18:55:29.000,334,11096311,-795,0,1764528928,15126.916556420001,185.9933389200014,50697.39461904001 2025-11-30,18:55:30.000,334,11096320,-795,0,1764528929,15126.956974280001,186.12022326000442,50697.352696320006 2025-11-30,18:55:31.000,334,11096324,-795,0,1764528930,15127.031073689992,186.3035006400023,50697.4155804 2025-11-30,18:55:32.000,334,11096272,-795,0,1764528931,15127.206217749997,186.49382714999956,50697.331734960004 2025-11-30,18:55:33.000,334,11096322,-795,0,1764528932,15127.287053469998,186.6700553999981,50697.37365768001 2025-11-30,18:55:34.000,334,11096346,-795,0,1764528933,15127.435252289994,186.87448017000133,50697.352696320006 2025-11-30,18:55:35.000,334,11096307,-715,0,1764528934,15127.60366003999,187.05070841999986,50697.3107736 2025-11-30,18:55:36.000,334,11096328,-795,0,1764528935,15127.80574933999,187.18464189000224,50697.33872208 2025-11-30,18:55:37.000,334,11096293,-795,0,1764528936,15127.960684469996,187.2903788399999,50697.28981224 2025-11-30,18:55:38.000,334,11096296,-795,0,1764528937,15128.135828530001,187.4031649200042,50697.32474784001 2025-11-30,18:55:39.000,334,11096291,-795,0,1764528938,15128.263818419997,187.41726318000292,50697.303786480006 2025-11-30,18:55:40.000,334,11096262,-795,0,1764528939,15128.263818419997,187.48070535000443,50697.27583800001 2025-11-30,18:55:41.000,334,11096262,-795,0,1764528940,15128.371599379992,187.5018527400025,50697.28981224 2025-11-30,18:55:42.000,334,11096318,-795,0,1764528941,15128.385071999997,187.5018527400025,50697.27583800001 2025-11-30,18:55:43.000,334,11096277,-795,0,1764528942,15128.378335690002,187.5018527400025,50697.15705696001 2025-11-30,18:55:44.000,334,11096296,-795,0,1764528943,15128.317708900002,187.5018527400025,50697.21295392 2025-11-30,18:55:45.000,334,11096339,-795,0,1764528944,15128.284027349997,187.57939317000273,50697.282825120004 2025-11-30,18:55:46.000,334,11096292,-795,0,1764528945,15128.182982699997,187.64283534000424,50697.27583800001 2025-11-30,18:55:47.000,334,11096293,-795,0,1764528946,15128.048256499991,187.7485722900019,50697.22692816001 2025-11-30,18:55:48.000,334,11096322,-795,0,1764528947,15127.87311244,187.8472601100002,50697.28981224 2025-11-30,18:55:49.000,334,11096307,-795,0,1764528948,15127.73164993,187.98824271000194,50697.27583800001 2025-11-30,18:55:50.000,334,11096339,-795,0,1764528949,15127.590187419999,188.0939796599996,50697.27583800001 2025-11-30,18:55:51.000,334,11096309,-795,0,1764528950,15127.394834429993,188.1785692199992,50697.282825120004 2025-11-30,18:55:52.000,334,11096349,-795,0,1764528951,15127.246635609998,188.28430617000413,50697.43654176 2025-11-30,18:55:53.000,334,11096315,-795,0,1764528952,15127.044546309997,188.32660095000028,50697.37365768001 2025-11-30,18:55:54.000,334,11096320,-795,0,1764528953,15126.876138560001,188.36184660000436,50697.47846448 2025-11-30,18:55:55.000,334,11096376,-795,0,1764528954,15126.680785569995,188.32660095000028,50697.520387200006 2025-11-30,18:55:56.000,334,11096363,-795,0,1764528955,15126.54605936999,188.26315877999878,50697.61121976001 2025-11-30,18:55:57.000,334,11096318,-795,0,1764528956,15126.310288519999,188.2067657400039,50697.64615536 2025-11-30,18:55:58.000,334,11096309,-795,0,1764528957,15126.074517669993,188.12922531000368,50697.71602656 2025-11-30,18:55:59.000,334,11096340,-795,0,1764528958,15125.852219439992,188.06578314000217,50697.75794928001 2025-11-30,18:56:00.000,334,11096344,-795,0,1764528959,15125.650130139991,188.07283227000153,50697.82782048001 2025-11-30,18:56:01.000,334,11096340,-795,0,1764528960,15125.421095599995,188.05168488000345,50697.82782048001 2025-11-30,18:56:02.000,334,11096327,-795,0,1764528961,15125.23247892,188.10807791999832,50697.82083336 2025-11-30,18:56:03.000,334,11096337,-795,0,1764528962,15125.043862239989,188.1926674799979,50697.7649364 2025-11-30,18:56:04.000,334,11096347,-795,0,1764528963,15124.942817589988,188.29840443000285,50697.81384624 2025-11-30,18:56:05.000,334,11096329,-795,0,1764528964,15124.848509249998,188.43938703000458,50697.84878184001 2025-11-30,18:56:06.000,334,11096295,-795,0,1764528965,15124.808091389998,188.6015170200044,50697.84878184001 2025-11-30,18:56:07.000,334,11096313,-795,0,1764528966,15124.801355080002,188.77069614000357,50697.785897760004 2025-11-30,18:56:08.000,334,11096324,-795,0,1764528967,15124.760937220002,188.8975804799993,50697.74397504 2025-11-30,18:56:09.000,334,11096328,-795,0,1764528968,15124.781146150002,188.96807178000017,50697.71602656 2025-11-30,18:56:10.000,334,11096351,-795,0,1764528969,15124.740728290002,188.9469243900021,50697.618206880004 2025-11-30,18:56:11.000,334,11096325,-795,0,1764528970,15124.747464599997,188.91872787000466,50697.625194 2025-11-30,18:56:12.000,334,11096322,-795,0,1764528971,15124.754200909993,188.77069614000357,50697.59724552 2025-11-30,18:56:13.000,334,11096299,-795,0,1764528972,15124.713783049992,188.62266441000247,50697.618206880004 2025-11-30,18:56:14.000,334,11096334,-795,0,1764528973,15124.707046739997,188.36184660000436,50697.639168240006 2025-11-30,18:56:15.000,334,11096348,-795,0,1764528974,15124.740728290002,188.0939796599996,50697.64615536 2025-11-30,18:56:16.000,334,11096322,-795,0,1764528975,15124.781146150002,187.77676880999934,50697.6950652 2025-11-30,18:56:17.000,334,11096321,-795,0,1764528976,15124.760937220002,187.4877544800038,50697.59025840001 2025-11-30,18:56:18.000,334,11096345,-795,0,1764528977,15124.801355080002,187.17054363000352,50697.639168240006 2025-11-30,18:56:19.000,334,11096337,-795,0,1764528978,15124.814827699993,186.88857843000005,50697.59724552 2025-11-30,18:56:20.000,334,11096322,-795,0,1764528979,15124.821564010002,186.64890801,50697.66012960001 2025-11-30,18:56:21.000,334,11096318,-795,0,1764528980,15124.855245559993,186.4515323700034,50697.618206880004 2025-11-30,18:56:22.000,334,11096328,-795,0,1764528981,15124.828300319998,186.26120585999888,50697.65314248 2025-11-30,18:56:23.000,334,11096341,-795,0,1764528982,15124.848509249998,186.10612499999843,50697.60423264 2025-11-30,18:56:24.000,334,11096328,-795,0,1764528983,15124.875454489993,186.00038805000077,50697.569297040005 2025-11-30,18:56:25.000,334,11096348,-795,0,1764528984,15124.861981869988,185.94399500999862,50697.5553228 2025-11-30,18:56:26.000,334,11096327,-795,0,1764528985,15124.882190799988,185.83825806000095,50697.54134856001 2025-11-30,18:56:27.000,334,11096317,-795,0,1764528986,15124.875454489993,185.7677667600001,50697.499425840004 2025-11-30,18:56:28.000,334,11096287,-795,0,1764528987,15124.895663419993,185.72547198000393,50697.569297040005 2025-11-30,18:56:29.000,334,11096316,-795,0,1764528988,15124.989971759998,185.64088242000435,50697.59724552 2025-11-30,18:56:30.000,334,11096328,-795,0,1764528989,15125.037125929994,185.5844893800022,50697.57628416 2025-11-30,18:56:31.000,334,11096324,-795,0,1764528990,15125.104489029989,185.49285069000325,50697.52737432 2025-11-30,18:56:32.000,334,11096324,-795,0,1764528991,15125.19206106,185.41531026000303,50697.51340008001 2025-11-30,18:56:33.000,334,11096349,-795,0,1764528992,15125.299842019995,185.26727853000193,50697.51340008001 2025-11-30,18:56:34.000,334,11096326,-795,0,1764528993,15125.421095599995,185.14744331999827,50697.50641296 2025-11-30,18:56:35.000,334,11096297,-795,0,1764528994,15125.542349179996,185.01350985000317,50697.499425840004 2025-11-30,18:56:36.000,334,11096338,-795,0,1764528995,15125.629921209991,184.92187116000423,50697.42256752001 2025-11-30,18:56:37.000,334,11096342,-795,0,1764528996,15125.771383719992,184.80203595000057,50697.352696320006 2025-11-30,18:56:38.000,334,11096325,-795,0,1764528997,15125.892637299992,184.71039726000163,50697.40859328 2025-11-30,18:56:39.000,334,11096321,-795,0,1764528998,15125.933055159992,184.6328568300014,50697.31776072 2025-11-30,18:56:40.000,334,11096292,-795,0,1764528999,15126.108199219998,184.59056204999797,50697.39461904001 2025-11-30,18:56:41.000,334,11096258,-795,0,1764529000,15126.249661729998,184.5835129199986,50697.32474784001 2025-11-30,18:56:42.000,334,11096322,-795,0,1764529001,15126.397860549994,184.61875857000268,50697.27583800001 2025-11-30,18:56:43.000,334,11096366,-795,0,1764529002,15126.579740919995,184.61875857000268,50697.21295392 2025-11-30,18:56:44.000,334,11096334,-795,0,1764529003,15126.76835759999,184.6962990000029,50697.21295392 2025-11-30,18:56:45.000,334,11096329,-795,0,1764529004,15126.956974280001,184.77383943000314,50697.136095600006 2025-11-30,18:56:46.000,334,11096331,-795,0,1764529005,15127.192745129993,184.80908507999993,50697.08019864 2025-11-30,18:56:47.000,334,11096333,-795,0,1764529006,15127.394834429993,184.88662551000016,50696.98237896 2025-11-30,18:56:48.000,334,11096346,-795,0,1764529007,15127.556505869994,184.86547812000208,50696.996353200004 2025-11-30,18:56:49.000,334,11096285,-795,0,1764529008,15127.738386239995,184.86547812000208,50696.98936608001 2025-11-30,18:56:50.000,334,11096281,-795,0,1764529009,15127.85290351,184.85842899000272,50696.98936608001 2025-11-30,18:56:51.000,334,11096340,-795,0,1764529010,15127.960684469996,184.78793769000185,50696.849623680006 2025-11-30,18:56:52.000,334,11096318,-795,0,1764529011,15128.028047569991,184.75974117000442,50696.8566108 2025-11-30,18:56:53.000,334,11096384,-795,0,1764529012,15128.028047569991,184.68924987000355,50696.96141760001 2025-11-30,18:56:54.000,334,11096372,-635,0,1764529013,15127.960684469996,184.6962990000029,50696.98237896 2025-11-30,18:56:55.000,334,11096369,-795,0,1764529014,15127.87311244,184.717446390001,50696.97539184 2025-11-30,18:56:56.000,334,11096345,-795,0,1764529015,15127.78554040999,184.75974117000442,50696.968404720006 2025-11-30,18:56:57.000,334,11096298,-795,0,1764529016,15127.68449575999,184.83728160000464,50696.93346912 2025-11-30,18:56:58.000,334,11096353,-795,0,1764529017,15127.590187419999,184.96416594000038,50696.95443048 2025-11-30,18:56:59.000,334,11096330,-795,0,1764529018,15127.522824319989,185.08400115000404,50696.94045624001 2025-11-30,18:57:00.000,334,11096341,-795,0,1764529019,15127.462197529989,185.26022940000257,50696.98237896 2025-11-30,18:57:01.000,334,11096263,-795,0,1764529020,15127.415043359993,185.3730154799996,50697.04526304 2025-11-30,18:57:02.000,334,11096294,-795,0,1764529021,15127.408307049998,185.50694895000197,50697.04526304 2025-11-30,18:57:03.000,334,11096359,-795,0,1764529022,15127.367889189998,185.49285069000325,50697.00334032 2025-11-30,18:57:04.000,334,11096335,-795,0,1764529023,15127.347680259998,185.47875243000453,50697.00334032 2025-11-30,18:57:05.000,334,11096367,-795,0,1764529024,15127.388098119998,185.40826113000367,50697.066224400005 2025-11-30,18:57:06.000,334,11096317,-795,0,1764529025,15127.408307049998,185.3730154799996,50697.04526304 2025-11-30,18:57:07.000,334,11096313,-795,0,1764529026,15127.421779669989,185.19678723000106,50696.97539184 2025-11-30,18:57:08.000,334,11096325,-795,0,1764529027,15127.495879079994,185.01350985000317,50697.066224400005 2025-11-30,18:57:09.000,334,11096341,-795,0,1764529028,15127.576714799994,184.844330730004,50697.17801832001 2025-11-30,18:57:10.000,334,11096371,-795,0,1764529029,15127.68449575999,184.6822007400042,50697.17801832001 2025-11-30,18:57:11.000,334,11096331,-795,0,1764529030,15127.697968379995,184.54121814000246,50697.115134240004 2025-11-30,18:57:12.000,334,11096332,-795,0,1764529031,15127.85290351,184.47777597000095,50697.17801832001 2025-11-30,18:57:13.000,334,11096337,-795,0,1764529032,15127.90679398999,184.41433379999944,50697.1710312 2025-11-30,18:57:14.000,334,11096335,-635,0,1764529033,15128.01457495,184.44253032000415,50697.24788952 2025-11-30,18:57:15.000,334,11096323,-755,0,1764529034,15128.156037460001,184.57646378999925,50697.164044080004 2025-11-30,18:57:16.000,334,11096326,-795,0,1764529035,15128.209927939992,184.80908507999993,50697.10814712001 2025-11-30,18:57:17.000,334,11096282,-795,0,1764529036,15128.257082110002,185.06990288999805,50697.09417288 2025-11-30,18:57:18.000,334,11096340,-795,0,1764529037,15128.331181519992,185.41531026000303,50697.05225016 2025-11-30,18:57:19.000,334,11096372,-795,0,1764529038,15128.378335690002,185.7677667600001,50697.10814712001 2025-11-30,18:57:20.000,334,11096352,-795,0,1764529039,15128.398544620002,186.19776369000465,50697.10116 2025-11-30,18:57:21.000,334,11096334,-795,0,1764529040,15128.385071999997,186.55726932000107,50697.09417288 2025-11-30,18:57:22.000,334,11096347,-795,0,1764529041,15128.317708900002,187.00136451000435,50697.19199256 2025-11-30,18:57:23.000,334,11096318,-795,0,1764529042,15128.257082110002,187.32562449000397,50697.12212136 2025-11-30,18:57:24.000,334,11096301,-795,0,1764529043,15128.203191629997,187.61463881999953,50697.19199256 2025-11-30,18:57:25.000,334,11096342,-795,0,1764529044,15128.088674359991,187.84021098000085,50697.164044080004 2025-11-30,18:57:26.000,334,11096363,-795,0,1764529045,15127.960684469996,187.96709532000386,50697.25487664001 2025-11-30,18:57:27.000,334,11096273,-795,0,1764529046,15127.81248565,188.00939010000002,50697.21994104 2025-11-30,18:57:28.000,334,11096300,-795,0,1764529047,15127.677759449994,187.9318496699998,50697.32474784001 2025-11-30,18:57:29.000,334,11096350,-795,0,1764529048,15127.549769559999,187.75562142000126,50697.401606160005 2025-11-30,18:57:30.000,334,11096363,-795,0,1764529049,15127.401570739989,187.55824578000465,50697.46449024001 2025-11-30,18:57:31.000,334,11096318,-795,0,1764529050,15127.260108230003,187.24808406000375,50697.49243872001 2025-11-30,18:57:32.000,334,11096300,-795,0,1764529051,15127.111909409992,186.92382408000412,50697.57628416 2025-11-30,18:57:33.000,334,11096350,-795,0,1764529052,15126.997392140001,186.52202367000427,50697.68109096001 2025-11-30,18:57:34.000,334,11096319,-795,0,1764529053,15126.882874869996,186.077928480001,50697.74397504 2025-11-30,18:57:35.000,334,11096329,-795,0,1764529054,15126.741412359996,185.62678415999835,50697.834807600004 2025-11-30,18:57:36.000,334,11096298,-795,0,1764529055,15126.620158779995,185.26022940000257,50697.9396144 2025-11-30,18:57:37.000,334,11096325,-795,0,1764529056,15126.48543257999,184.85842899000272,50697.96057576 2025-11-30,18:57:38.000,334,11096360,-795,0,1764529057,15126.44501471999,184.54826727000182,50697.98852424 2025-11-30,18:57:39.000,334,11096310,-795,0,1764529058,15126.370915309999,184.32974423999985,50698.0094856 2025-11-30,18:57:40.000,334,11096331,-795,0,1764529059,15126.391124239999,184.18171250999876,50698.10730528 2025-11-30,18:57:41.000,334,11096348,-795,0,1764529060,15126.370915309999,184.11827034000453,50698.03743408 2025-11-30,18:57:42.000,334,11096301,-795,0,1764529061,15126.4315421,184.18171250999876,50698.09333104001 2025-11-30,18:57:43.000,334,11096360,-795,0,1764529062,15126.498905199995,184.2874494600037,50698.08634392 2025-11-30,18:57:44.000,334,11096340,-795,0,1764529063,15126.6336314,184.49892335999903,50697.99551136001 2025-11-30,18:57:45.000,334,11096347,-795,0,1764529064,15126.74814866999,184.82318333999865,50698.0793568 2025-11-30,18:57:46.000,334,11096313,-715,0,1764529065,15126.896347490001,185.14039418999891,50698.01647272001 2025-11-30,18:57:47.000,334,11096289,-795,0,1764529066,15127.044546309997,185.45760503999918,50697.904678800005 2025-11-30,18:57:48.000,334,11096347,-795,0,1764529067,15127.192745129993,185.75366850000137,50697.84179472 2025-11-30,18:57:49.000,334,11096338,-795,0,1764529068,15127.313998709993,186.0426828300042,50697.79987200001 2025-11-30,18:57:50.000,334,11096335,-795,0,1764529069,15127.415043359993,186.33169715999975,50697.82083336 2025-11-30,18:57:51.000,334,11096313,-795,0,1764529070,15127.462197529989,186.54317106000235,50697.79288488 2025-11-30,18:57:52.000,334,11096350,-795,0,1764529071,15127.462197529989,186.64185888000065,50697.70903944001 2025-11-30,18:57:53.000,334,11096327,-795,0,1764529072,15127.388098119998,186.71235018000152,50697.65314248 2025-11-30,18:57:54.000,334,11096339,-795,0,1764529073,15127.293789779993,186.76874322000367,50697.67410384 2025-11-30,18:57:55.000,334,11096346,-795,0,1764529074,15127.138854650002,186.70530105000216,50697.72301368 2025-11-30,18:57:56.000,334,11096367,-795,0,1764529075,15126.970446899992,186.61366236000322,50697.74397504 2025-11-30,18:57:57.000,334,11096359,-795,0,1764529076,15126.76835759999,186.47267976000148,50697.79288488 2025-11-30,18:57:58.000,334,11096356,-795,0,1764529077,15126.60668615999,186.3035006400023,50697.81384624 2025-11-30,18:57:59.000,334,11096312,-795,0,1764529078,15126.42480578999,186.04973196000356,50697.8697432 2025-11-30,18:58:00.000,334,11096357,-795,0,1764529079,15126.296815899994,185.78891414999816,50697.98852424 2025-11-30,18:58:01.000,334,11096311,-795,0,1764529080,15126.202507559989,185.57039112000348,50698.0094856 2025-11-30,18:58:02.000,334,11096315,-795,0,1764529081,15126.094726599993,185.31662244000472,50698.04442120001 2025-11-30,18:58:03.000,334,11096343,-795,0,1764529082,15126.081253979988,184.99236245999782,50698.08634392 2025-11-30,18:58:04.000,334,11096319,-795,0,1764529083,15126.000418260002,184.6328568300014,50698.17717648 2025-11-30,18:58:05.000,334,11096323,-795,0,1764529084,15125.993681949993,184.3226951100005,50698.18416360001 2025-11-30,18:58:06.000,334,11096361,-795,0,1764529085,15126.020627190002,183.98433687000215,50698.15621512 2025-11-30,18:58:07.000,334,11096344,-795,0,1764529086,15126.074517669993,183.66007689000253,50698.18416360001 2025-11-30,18:58:08.000,334,11096318,-795,0,1764529087,15126.135144459993,183.34991517000162,50698.2190992 2025-11-30,18:58:09.000,334,11096332,-795,0,1764529088,15126.215980179993,183.04680258000008,50698.13525376001 2025-11-30,18:58:10.000,334,11096306,-795,0,1764529089,15126.317024829994,182.80008303000068,50698.0793568 2025-11-30,18:58:11.000,334,11096299,-795,0,1764529090,15126.47195996,182.60975652000343,50698.149228 2025-11-30,18:58:12.000,334,11096318,-795,0,1764529091,15126.52585043999,182.4194300099989,50698.08634392 2025-11-30,18:58:13.000,334,11096292,-795,0,1764529092,15126.680785569995,182.2713982799978,50697.98153712 2025-11-30,18:58:14.000,334,11096340,-795,0,1764529093,15126.822248079996,182.1374648100027,50697.98153712 2025-11-30,18:58:15.000,334,11096315,-795,0,1764529094,15126.983919519997,182.0387769900044,50697.953588640004 2025-11-30,18:58:16.000,334,11096325,-795,0,1764529095,15127.138854650002,181.96828569000354,50697.87673032001 2025-11-30,18:58:17.000,334,11096331,-795,0,1764529096,15127.280317159988,181.8766470000046,50697.79288488 2025-11-30,18:58:18.000,334,11096317,-795,0,1764529097,15127.455461219994,181.73566440000286,50697.75794928001 2025-11-30,18:58:19.000,334,11096355,-795,0,1764529098,15127.62386896999,181.64402571000392,50697.75794928001 2025-11-30,18:58:20.000,334,11096321,-795,0,1764529099,15127.819221959995,181.51009224000154,50697.73000080001 2025-11-30,18:58:21.000,334,11096338,-795,0,1764529100,15127.96742077999,181.3691096399998,50697.68109096001 2025-11-30,18:58:22.000,334,11096288,-795,0,1764529101,15128.142564839996,181.2210779099987,50697.67410384 2025-11-30,18:58:23.000,334,11096293,-795,0,1764529102,15128.277291040002,181.00255488000403,50697.59025840001 2025-11-30,18:58:24.000,334,11096310,-795,0,1764529103,15128.486116649998,180.80517924000014,50697.59724552 2025-11-30,18:58:25.000,334,11096308,-795,0,1764529104,15128.641051779989,180.57960707999882,50697.59724552 2025-11-30,18:58:26.000,334,11096298,-795,0,1764529105,15128.708414879999,180.36108405000414,50697.60423264 2025-11-30,18:58:27.000,334,11096305,-795,0,1764529106,15128.809459529999,180.14256102000218,50697.59724552 2025-11-30,18:58:28.000,334,11096303,-795,0,1764529107,15128.86335000999,179.9451853799983,50697.64615536 2025-11-30,18:58:29.000,334,11096323,-795,0,1764529108,15128.876822629994,179.7125640900049,50697.64615536 2025-11-30,18:58:30.000,334,11096312,-795,0,1764529109,15128.88355893999,179.52928670999972,50697.70903944001 2025-11-30,18:58:31.000,334,11096310,-795,0,1764529110,15128.90376786999,179.3530584600012,50697.68109096001 2025-11-30,18:58:32.000,334,11096326,-795,0,1764529111,15128.917240489995,179.18387934000202,50697.74397504 2025-11-30,18:58:33.000,334,11096272,-795,0,1764529112,15128.95092204,179.11338804000115,50697.77891064001 2025-11-30,18:58:34.000,334,11096262,-795,0,1764529113,15128.9913399,179.08519152000372,50697.7649364 2025-11-30,18:58:35.000,334,11096289,-795,0,1764529114,15129.078911929995,179.056994999999,50697.736987920005 2025-11-30,18:58:36.000,334,11096284,-795,0,1764529115,15129.21363813,179.07109325999772,50697.70205232 2025-11-30,18:58:37.000,334,11096290,-795,0,1764529116,15129.408991119992,179.056994999999,50697.639168240006 2025-11-30,18:58:38.000,334,11096324,-795,0,1764529117,15129.604344109997,179.08519152000372,50697.59724552 2025-11-30,18:58:39.000,334,11096289,-795,0,1764529118,15129.873796509994,179.13453542999923,50697.569297040005 2025-11-30,18:58:40.000,334,11096331,-795,0,1764529119,15130.16345783999,179.16273195000394,50697.57628416 2025-11-30,18:58:41.000,334,11096300,-795,0,1764529120,15130.486800719991,179.1204371700005,50697.50641296 2025-11-30,18:58:42.000,334,11096317,-795,0,1764529121,15130.789934669992,179.1063389100018,50697.51340008001 2025-11-30,18:58:43.000,334,11096283,-795,0,1764529122,15131.039178139989,179.06404412999836,50697.4155804 2025-11-30,18:58:44.000,334,11096286,-795,0,1764529123,15131.335575779995,178.99355283000477,50697.42955464 2025-11-30,18:58:45.000,334,11096310,-795,0,1764529124,15131.59155556,178.90191413999855,50697.3806448 2025-11-30,18:58:46.000,334,11096284,-795,0,1764529125,15131.813853790001,178.7609315400041,50697.36667056 2025-11-30,18:58:47.000,334,11096328,-795,0,1764529126,15131.975525230002,178.62699807000172,50697.27583800001 2025-11-30,18:58:48.000,334,11096297,-795,0,1764529127,15132.164141909998,178.52831025000341,50697.331734960004 2025-11-30,18:58:49.000,334,11096297,-795,0,1764529128,15132.346022279999,178.35913113000424,50697.331734960004 2025-11-30,18:58:50.000,334,11096287,-795,0,1764529129,15132.474012169994,178.26044330999866,50697.26186376 2025-11-30,18:58:51.000,334,11096292,-795,0,1764529130,15132.64241991999,178.1194607100042,50697.32474784001 2025-11-30,18:58:52.000,334,11096313,-795,0,1764529131,15132.777146119995,178.08421506000013,50697.38763192 2025-11-30,18:58:53.000,334,11096296,-795,0,1764529132,15132.864718149991,178.01372375999927,50697.36667056 2025-11-30,18:58:54.000,334,11096276,-795,0,1764529133,15132.972499110001,177.97847811000247,50697.401606160005 2025-11-30,18:58:55.000,334,11096305,-795,0,1764529134,15133.100488999997,177.90093768000224,50697.331734960004 2025-11-30,18:58:56.000,334,11096292,-795,0,1764529135,15133.248687819992,177.85159376999945,50697.4155804 2025-11-30,18:58:57.000,334,11096263,-795,0,1764529136,15133.410359259993,177.85159376999945,50697.401606160005 2025-11-30,18:58:58.000,334,11096298,-795,0,1764529137,15133.551821769994,177.82339725000202,50697.303786480006 2025-11-30,18:58:59.000,334,11096254,-795,0,1764529138,15133.72022951999,177.77405333999923,50697.282825120004 2025-11-30,18:59:00.000,334,11096301,-795,0,1764529139,15133.875164649995,177.75290595000115,50697.331734960004 2025-11-30,18:59:01.000,334,11096315,-795,0,1764529140,15134.07051764,177.73175856000307,50697.303786480006 2025-11-30,18:59:02.000,334,11096304,-795,0,1764529141,15134.265870629992,177.7811024699986,50697.31776072 2025-11-30,18:59:03.000,334,11096327,-795,0,1764529142,15134.441014689997,177.77405333999923,50697.3107736 2025-11-30,18:59:04.000,334,11096286,-795,0,1764529143,15134.582477199998,177.7599550800005,50697.331734960004 2025-11-30,18:59:05.000,334,11096297,-795,0,1764529144,15134.777830189989,177.79520073000458,50697.29679936001 2025-11-30,18:59:06.000,334,11096308,-795,0,1764529145,15134.912556389994,177.8092989900033,50697.33872208 2025-11-30,18:59:07.000,334,11096329,-795,0,1764529146,15135.00012841999,177.81634812000266,50697.2409024 2025-11-30,18:59:08.000,334,11096275,-795,0,1764529147,15135.074227829995,177.78815159999795,50697.36667056 2025-11-30,18:59:09.000,334,11096298,-795,0,1764529148,15135.14832724,177.80224986000394,50697.50641296 2025-11-30,18:59:10.000,334,11096304,-795,0,1764529149,15135.175272479995,177.76700420999987,50697.499425840004 2025-11-30,18:59:11.000,334,11096267,-795,0,1764529150,15135.175272479995,177.73880769000243,50697.50641296 2025-11-30,18:59:12.000,334,11096243,-795,0,1764529151,15135.195481409995,177.71766030000435,50697.54833568 2025-11-30,18:59:13.000,334,11096300,-795,0,1764529152,15135.18200878999,177.696512909999,50697.63218112001 2025-11-30,18:59:14.000,334,11096299,-795,0,1764529153,15135.12138199999,177.6612672600022,50697.639168240006 2025-11-30,18:59:15.000,334,11096303,-795,0,1764529154,15135.10117306999,177.6612672600022,50697.68109096001 2025-11-30,18:59:16.000,334,11096293,-795,0,1764529155,15135.114645689995,177.68946377999964,50697.74397504 2025-11-30,18:59:17.000,334,11096263,-795,0,1764529156,15135.12811831,177.66831639000156,50697.79288488 2025-11-30,18:59:18.000,334,11096317,-795,0,1764529157,15135.12138199999,177.68946377999964,50697.79987200001 2025-11-30,18:59:19.000,334,11096293,-795,0,1764529158,15135.114645689995,177.71061116999772,50697.785897760004 2025-11-30,18:59:20.000,334,11096287,-795,0,1764529159,15135.155063549995,177.68241465000028,50697.834807600004 2025-11-30,18:59:21.000,334,11096290,-795,0,1764529160,15135.22916296,177.7247094300037,50697.8697432 2025-11-30,18:59:22.000,334,11096343,-795,0,1764529161,15135.26284450999,177.67536552000092,50697.93262728 2025-11-30,18:59:23.000,334,11096296,-795,0,1764529162,15135.35041654,177.71766030000435,50697.99551136001 2025-11-30,18:59:24.000,334,11096289,-795,0,1764529163,15135.437988569996,177.79520073000458,50697.96057576 2025-11-30,18:59:25.000,334,11096298,-795,0,1764529164,15135.606396319992,177.8092989900033,50698.0094856 2025-11-30,18:59:26.000,334,11096318,-795,0,1764529165,15135.815221929988,177.91503594000096,50698.09333104001 2025-11-30,18:59:27.000,334,11096346,-795,0,1764529166,15135.997102299989,177.9573307200044,50698.002498480004 2025-11-30,18:59:28.000,334,11096287,-795,0,1764529167,15136.20592791,178.0560185400027,50697.99551136001 2025-11-30,18:59:29.000,334,11096282,-795,0,1764529168,15136.455171379996,178.19700114000443,50698.04442120001 2025-11-30,18:59:30.000,334,11096298,-795,0,1764529169,15136.704414849992,178.3379837399989,50698.002498480004 2025-11-30,18:59:31.000,334,11096330,-795,0,1764529170,15136.933449390002,178.47896634000062,50698.0094856 2025-11-30,18:59:32.000,334,11096282,-795,0,1764529171,15137.155747619989,178.66929284999787,50697.96057576 2025-11-30,18:59:33.000,334,11096330,-795,0,1764529172,15137.31741905999,178.83142283999769,50698.03743408 2025-11-30,18:59:34.000,334,11096326,-795,0,1764529173,15137.472354189995,178.97240543999942,50697.99551136001 2025-11-30,18:59:35.000,334,11096298,-795,0,1764529174,15137.5464536,179.16273195000394,50697.91865304 2025-11-30,18:59:36.000,334,11096305,-795,0,1764529175,15137.62728932,179.36010759000055,50697.89070456 2025-11-30,18:59:37.000,334,11096337,-795,0,1764529176,15137.634025629995,179.54338496999844,50697.974550000006 2025-11-30,18:59:38.000,334,11096287,-795,0,1764529177,15137.60708039,179.63502366000466,50697.9396144 2025-11-30,18:59:39.000,334,11096299,-795,0,1764529178,15137.553189909995,179.76895712999976,50698.002498480004 2025-11-30,18:59:40.000,334,11096321,-795,0,1764529179,15137.411727399995,179.83239930000127,50698.01647272001 2025-11-30,18:59:41.000,334,11096323,-795,0,1764529180,15137.263528579999,179.92403799000022,50698.149228 2025-11-30,18:59:42.000,334,11096299,-795,0,1764529181,15137.021021419998,179.90289060000214,50698.18416360001 2025-11-30,18:59:43.000,334,11096284,-795,0,1764529182,15136.791986880002,179.89584147000278,50698.20512496 2025-11-30,18:59:44.000,334,11096291,-795,0,1764529183,15136.583161269991,179.79715365000447,50698.34486736 2025-11-30,18:59:45.000,334,11096309,-795,0,1764529184,15136.36086303999,179.65617105000274,50698.41473856 2025-11-30,18:59:46.000,334,11096299,-795,0,1764529185,15136.13856480999,179.43059889000142,50698.51954536001 2025-11-30,18:59:47.000,334,11096263,-795,0,1764529186,15135.929739199993,179.21912498999882,50698.55448096 2025-11-30,18:59:48.000,334,11096325,-795,0,1764529187,15135.788276689993,178.95125805000134,50698.694223360006 2025-11-30,18:59:49.000,334,11096295,-795,0,1764529188,15135.613132630002,178.68339111000387,50698.813004400006 2025-11-30,18:59:50.000,334,11096302,-795,0,1764529189,15135.464933809992,178.39437678000104,50698.840952880004 2025-11-30,18:59:51.000,334,11096282,-795,0,1764529190,15135.370625470001,178.0560185400027,50698.9178112 2025-11-30,18:59:52.000,334,11096271,-795,0,1764529191,15135.30999868,177.73175856000307,50698.92479832 2025-11-30,18:59:53.000,334,11096312,-795,0,1764529192,15135.303262369991,177.4004494500041,50699.07152784001 2025-11-30,18:59:54.000,334,11096293,-795,0,1764529193,15135.276317129996,177.09028773000318,50699.05056648001 2025-11-30,18:59:55.000,334,11096287,-795,0,1764529194,15135.30999868,176.82242078999843,50699.148386160006 2025-11-30,18:59:56.000,334,11096336,-795,0,1764529195,15135.323471299991,176.5475047200016,50699.11345056 2025-11-30,18:59:57.000,334,11096299,-795,0,1764529196,15135.370625470001,176.32193256000028,50699.13441192 2025-11-30,18:59:58.000,334,11096301,-795,0,1764529197,15135.451461190001,176.19504822000454,50699.21825736001 2025-11-30,18:59:59.000,334,11096263,-795,0,1764529198,15135.525560599992,176.12455692000367,50699.15537328 2025-11-30,19:00:00.000,334,11096304,-795,0,1764529199,15135.693968350002,176.10340952999832,50699.23921872001 2025-11-30,19:00:01.000,334,11096325,-795,0,1764529200,15135.815221929988,176.16685169999982,50699.246205840005 2025-11-30,19:00:02.000,334,11096310,-795,0,1764529201,15135.970157059994,176.32898168999964,50699.16934752001 2025-11-30,19:00:03.000,334,11096278,-795,0,1764529202,15136.07793801999,176.60389776000375,50699.197296000006 2025-11-30,19:00:04.000,334,11096297,-795,0,1764529203,15136.192455289995,176.921108610004,50699.16934752001 2025-11-30,19:00:05.000,334,11096273,-795,0,1764529204,15136.32044517999,177.32290902000386,50699.13441192 2025-11-30,19:00:06.000,334,11096292,-795,0,1764529205,15136.46190768999,177.73880769000243,50699.127424800005 2025-11-30,19:00:07.000,334,11096291,-795,0,1764529206,15136.56968865,178.23224679000123,50699.13441192 2025-11-30,19:00:08.000,334,11096316,-795,0,1764529207,15136.670733300001,178.72568589000002,50699.07152784001 2025-11-30,19:00:09.000,334,11096346,-795,0,1764529208,15136.778514259997,179.24732151000353,50699.029605120006 2025-11-30,19:00:10.000,334,11096306,-795,0,1764529209,15136.845877359992,179.6984658299989,50698.94575968 2025-11-30,19:00:11.000,334,11096294,-795,0,1764529210,15136.859349979997,180.14256102000218,50698.90383696001 2025-11-30,19:00:12.000,334,11096341,-795,0,1764529211,15136.872822600002,180.44567361000372,50698.92479832 2025-11-30,19:00:13.000,334,11096327,-795,0,1764529212,15136.852613670002,180.6500983799997,50698.92479832 2025-11-30,19:00:14.000,334,11096335,-795,0,1764529213,15136.744832709992,180.73468793999928,50698.94575968 2025-11-30,19:00:15.000,334,11096323,-795,0,1764529214,15136.576424959996,180.72058968000056,50698.93178544001 2025-11-30,19:00:16.000,334,11096301,-795,0,1764529215,15136.374335659995,180.58665620999818,50698.96672104 2025-11-30,19:00:17.000,334,11096291,-795,0,1764529216,15136.152037429994,180.4033788300003,50698.96672104 2025-11-30,19:00:18.000,334,11096306,-795,0,1764529217,15135.936475509989,180.12846276000346,50698.980695280006 2025-11-30,19:00:19.000,334,11096308,-795,0,1764529218,15135.714177280002,179.79715365000447,50699.09947632001 2025-11-30,19:00:20.000,334,11096327,-795,0,1764529219,15135.458197499996,179.38125497999863,50699.1623604 2025-11-30,19:00:21.000,334,11096347,-795,0,1764529220,15135.22242664999,178.98650369999814,50699.246205840005 2025-11-30,19:00:22.000,334,11096312,-795,0,1764529221,15134.97991948999,178.5847032899983,50699.3021028 2025-11-30,19:00:23.000,334,11096338,-795,0,1764529222,15134.791302809994,178.2040502700038,50699.30908992001 2025-11-30,19:00:24.000,334,11096295,-795,0,1764529223,15134.643103989998,177.83044638000138,50699.45581944001 2025-11-30,19:00:25.000,334,11096300,-795,0,1764529224,15134.535323030002,177.49208814000303,50699.45581944001 2025-11-30,19:00:26.000,334,11096348,-635,0,1764529225,15134.494905170002,177.21012293999956,50699.532677760006 2025-11-30,19:00:27.000,334,11096351,-795,0,1764529226,15134.481432549997,177.02684556000168,50699.532677760006 2025-11-30,19:00:28.000,334,11096355,-795,0,1764529227,15134.569004579993,176.90701034999802,50699.532677760006 2025-11-30,19:00:29.000,334,11096300,-795,0,1764529228,15134.703730779998,176.90701034999802,50699.52569064001 2025-11-30,19:00:30.000,334,11096296,-795,0,1764529229,15134.89908376999,176.97045251999953,50699.49774216 2025-11-30,19:00:31.000,334,11096314,-795,0,1764529230,15135.155063549995,177.13258250999934,50699.483767920006 2025-11-30,19:00:32.000,334,11096264,-795,0,1764529231,15135.417779639996,177.2876633699998,50699.43485808001 2025-11-30,19:00:33.000,334,11096326,-795,0,1764529232,15135.741122519998,177.47094074999768,50699.39992248 2025-11-30,19:00:34.000,334,11096341,-795,0,1764529233,15135.923002889998,177.67536552000092,50699.33005128 2025-11-30,19:00:35.000,334,11096337,-795,0,1764529234,15136.11835587999,177.86569202999817,50699.3021028 2025-11-30,19:00:36.000,334,11096344,-795,0,1764529235,15136.28002731999,177.97847811000247,50699.33005128 2025-11-30,19:00:37.000,334,11096242,-795,0,1764529236,15136.38107196999,178.04896941000334,50699.30908992001 2025-11-30,19:00:38.000,334,11096321,-795,0,1764529237,15136.42148982999,178.07716593000077,50699.33005128 2025-11-30,19:00:39.000,334,11096314,-795,0,1764529238,15136.40801721,178.11241158000485,50699.344025520004 2025-11-30,19:00:40.000,334,11096308,-795,0,1764529239,15136.313708869995,178.1194607100042,50699.39992248 2025-11-30,19:00:41.000,334,11096306,-795,0,1764529240,15136.23960945999,178.14060810000228,50699.371974 2025-11-30,19:00:42.000,334,11096279,-795,0,1764529241,15136.131828499994,178.2040502700038,50699.344025520004 2025-11-30,19:00:43.000,334,11096338,-795,0,1764529242,15136.064465399999,178.28863983000338,50699.40690960001 2025-11-30,19:00:44.000,334,11096301,-795,0,1764529243,15135.983629679999,178.38732765000168,50699.43485808001 2025-11-30,19:00:45.000,334,11096331,-795,0,1764529244,15135.896057649989,178.52831025000341,50699.46979368 2025-11-30,19:00:46.000,334,11096328,-795,0,1764529245,15135.889321339993,178.75388241000473,50699.49774216 2025-11-30,19:00:47.000,334,11096294,-795,0,1764529246,15135.862376099998,178.94420892000198,50699.40690960001 2025-11-30,19:00:48.000,334,11096331,-795,0,1764529247,15135.855639789988,179.1697810800033,50699.47678080001 2025-11-30,19:00:49.000,334,11096309,-795,0,1764529248,15135.815221929988,179.34600933000183,50699.45581944001 2025-11-30,19:00:50.000,334,11096334,-795,0,1764529249,15135.801749309998,179.5010901900023,50699.49774216 2025-11-30,19:00:51.000,334,11096317,-795,0,1764529250,15135.781540379998,179.5645323600038,50699.4418452 2025-11-30,19:00:52.000,334,11096264,-795,0,1764529251,15135.801749309998,179.5504340999978,50699.462806560005 2025-11-30,19:00:53.000,334,11096297,-795,0,1764529252,15135.855639789988,179.42354976000206,50699.45581944001 2025-11-30,19:00:54.000,334,11096252,-795,0,1764529253,15135.862376099998,179.2050267300001,50699.46979368 2025-11-30,19:00:55.000,334,11096313,-795,0,1764529254,15135.936475509989,178.9089632699979,50699.50472928001 2025-11-30,19:00:56.000,334,11096309,-795,0,1764529255,15136.024047539999,178.55650677000085,50699.483767920006 2025-11-30,19:00:57.000,334,11096268,-795,0,1764529256,15136.111619569994,178.13355897000292,50699.49774216 2025-11-30,19:00:58.000,334,11096292,-795,0,1764529257,15136.36759935,177.71061116999772,50699.46979368 2025-11-30,19:00:59.000,334,11096285,-795,0,1764529258,15136.54947972,177.252417720003,50699.49774216 2025-11-30,19:01:00.000,334,11096304,-795,0,1764529259,15136.812195810002,176.80127340000035,50699.532677760006 2025-11-30,19:01:01.000,334,11096279,-795,0,1764529260,15137.047966659993,176.3501290799977,50699.52569064001 2025-11-30,19:01:02.000,334,11096242,-795,0,1764529261,15137.35783691999,175.94832866999786,50699.58857472 2025-11-30,19:01:03.000,334,11096319,-795,0,1764529262,15137.674443489996,175.60997042999952,50699.51870352 2025-11-30,19:01:04.000,334,11096319,-795,0,1764529263,15138.017995299997,175.29980870999862,50699.59556184 2025-11-30,19:01:05.000,334,11096297,-795,0,1764529264,15138.294184009988,175.09538394000265,50699.511716400004 2025-11-30,19:01:06.000,334,11096294,-795,0,1764529265,15138.550163789994,174.88391004000005,50699.51870352 2025-11-30,19:01:07.000,334,11096291,-795,0,1764529266,15138.772462019995,174.79932048000046,50699.46979368 2025-11-30,19:01:08.000,334,11096329,-795,0,1764529267,15138.94760608,174.76407483000366,50699.42787096 2025-11-30,19:01:09.000,334,11096306,-795,0,1764529268,15139.122750139992,174.7922713500011,50699.50472928001 2025-11-30,19:01:10.000,334,11096286,-795,0,1764529269,15139.230531100002,174.93325395000284,50699.47678080001 2025-11-30,19:01:11.000,334,11096297,-795,0,1764529270,15139.318103129997,175.06718741999794,50699.43485808001 2025-11-30,19:01:12.000,334,11096336,-795,0,1764529271,15139.371993610002,175.29275957999926,50699.35101264 2025-11-30,19:01:13.000,334,11096290,-795,0,1764529272,15139.425884089993,175.546528259998,50699.38594824001 2025-11-30,19:01:14.000,334,11096287,-795,0,1764529273,15139.439356709998,175.83554259000084,50699.37896112 2025-11-30,19:01:15.000,334,11096269,-795,0,1764529274,15139.459565639998,176.12455692000367,50699.364986880006 2025-11-30,19:01:16.000,334,11096292,-795,0,1764529275,15139.439356709998,176.35717821000435,50699.42787096 2025-11-30,19:01:17.000,334,11096290,-795,0,1764529276,15139.392202540002,176.58979949999775,50699.371974 2025-11-30,19:01:18.000,334,11096320,-795,0,1764529277,15139.371993610002,176.82242078999843,50699.40690960001 2025-11-30,19:01:19.000,334,11096315,-795,0,1764529278,15139.297894199997,176.91405948000465,50699.413896720005 2025-11-30,19:01:20.000,334,11096290,-795,0,1764529279,15139.244003719992,176.92815774000337,50699.45581944001 2025-11-30,19:01:21.000,334,11096290,-795,0,1764529280,15139.169904310002,176.85061731000314,50699.52569064001 2025-11-30,19:01:22.000,334,11096268,-795,0,1764529281,15139.035178109996,176.75192949000484,50699.58857472 2025-11-30,19:01:23.000,334,11096290,-795,0,1764529282,15138.940869769991,176.51930820000416,50699.60953608 2025-11-30,19:01:24.000,334,11096276,-755,0,1764529283,15138.86003404999,176.20914648000326,50699.66543304 2025-11-30,19:01:25.000,334,11096311,-795,0,1764529284,15138.772462019995,175.82849346000148,50699.77722696 2025-11-30,19:01:26.000,334,11096349,-795,0,1764529285,15138.691626299995,175.40554566000355,50699.8261368 2025-11-30,19:01:27.000,334,11096299,-795,0,1764529286,15138.63773581999,175.01079438000306,50699.88203376 2025-11-30,19:01:28.000,334,11096326,-795,0,1764529287,15138.6242632,174.53850267000234,50699.97985344001 2025-11-30,19:01:29.000,334,11096289,-795,0,1764529288,15138.61752688999,174.1508005200012,50700.0008148 2025-11-30,19:01:30.000,334,11096322,-795,0,1764529289,15138.61752688999,173.71375446000457,50699.95889208001 2025-11-30,19:01:31.000,334,11096326,-795,0,1764529290,15138.60405427,173.35424883000087,50700.035750400006 2025-11-30,19:01:32.000,334,11096316,-795,0,1764529291,15138.57710902999,172.9383501600023,50700.05671176001 2025-11-30,19:01:33.000,334,11096297,-795,0,1764529292,15138.630999509995,172.65638495999883,50700.15453144001 2025-11-30,19:01:34.000,334,11096291,-795,0,1764529293,15138.651208439995,172.36032150000392,50700.14754432001 2025-11-30,19:01:35.000,334,11096310,-795,0,1764529294,15138.68488999,172.1699949899994,50700.16151856 2025-11-30,19:01:36.000,334,11096270,-795,0,1764529295,15138.792670949995,172.06425804000173,50700.11959584 2025-11-30,19:01:37.000,334,11096277,-795,0,1764529296,15138.92066083999,172.00081587000022,50700.11260872 2025-11-30,19:01:38.000,334,11096278,-795,0,1764529297,15139.089068590001,172.00786499999958,50700.014789040004 2025-11-30,19:01:39.000,334,11096294,-795,0,1764529298,15139.324839439993,172.12065108000388,50700.07767312001 2025-11-30,19:01:40.000,334,11096277,-795,0,1764529299,15139.533665049988,172.24753541999962,50700.035750400006 2025-11-30,19:01:41.000,334,11096281,-795,0,1764529300,15139.749226969994,172.45196019000286,50699.98684056001 2025-11-30,19:01:42.000,334,11096299,-795,0,1764529301,15139.910898409995,172.6916306100029,50699.99382768 2025-11-30,19:01:43.000,334,11096297,-795,0,1764529302,15140.112987709996,172.95949755000038,50699.90998224001 2025-11-30,19:01:44.000,334,11096267,-795,0,1764529303,15140.315077009996,173.24146275000385,50699.896008 2025-11-30,19:01:45.000,334,11096287,-795,0,1764529304,15140.456539519997,173.53752620999876,50699.88902088001 2025-11-30,19:01:46.000,334,11096272,-795,0,1764529305,15140.571056790002,173.8406388000003,50699.83312392 2025-11-30,19:01:47.000,334,11096304,-795,0,1764529306,15140.665365129993,174.186046169998,50699.798188320005 2025-11-30,19:01:48.000,334,11096249,-795,0,1764529307,15140.692310369988,174.4468639800034,50699.8261368 2025-11-30,19:01:49.000,334,11096270,-795,0,1764529308,15140.746200849993,174.82046786999854,50699.83312392 2025-11-30,19:01:50.000,334,11096287,-795,0,1764529309,15140.732728229988,175.09538394000265,50699.79120120001 2025-11-30,19:01:51.000,334,11096273,-795,0,1764529310,15140.678837749998,175.3350543600027,50699.74229136001 2025-11-30,19:01:52.000,334,11096323,-795,0,1764529311,15140.584529409993,175.49013522000314,50699.88902088001 2025-11-30,19:01:53.000,334,11096307,-755,0,1764529312,15140.422857969992,175.5958721700008,50699.9309436 2025-11-30,19:01:54.000,334,11096261,-795,0,1764529313,15140.227504980001,175.63816695000423,50699.95889208001 2025-11-30,19:01:55.000,334,11096258,-795,0,1764529314,15139.95805257999,175.560626520004,50700.0008148 2025-11-30,19:01:56.000,334,11096294,-795,0,1764529315,15139.675127559989,175.35620175000076,50700.070686 2025-11-30,19:01:57.000,334,11096310,-795,0,1764529316,15139.311366820002,175.102433070002,50700.19645416001 2025-11-30,19:01:58.000,334,11096250,-795,0,1764529317,15139.001496559991,174.82046786999854,50700.26632536 2025-11-30,19:01:59.000,334,11096256,-795,0,1764529318,15138.63773581999,174.50325701999827,50700.35715792 2025-11-30,19:02:00.000,334,11096267,-795,0,1764529319,15138.273975079988,174.2353900800008,50700.517861680004 2025-11-30,19:02:01.000,334,11096257,-795,0,1764529320,15137.910214340001,173.97457227000268,50700.56677152 2025-11-30,19:02:02.000,334,11096303,-795,0,1764529321,15137.60034407999,173.73490185000264,50700.6645912 2025-11-30,19:02:03.000,334,11096285,-795,0,1764529322,15137.29721012999,173.615066639999,50700.59472 2025-11-30,19:02:04.000,334,11096261,-795,0,1764529323,15137.115329759989,173.54457533999812,50700.72048816 2025-11-30,19:02:05.000,334,11096273,-795,0,1764529324,15136.940185699998,173.5939192500009,50700.79035936 2025-11-30,19:02:06.000,334,11096275,-795,0,1764529325,15136.805459499992,173.70670532999793,50700.82529496001 2025-11-30,19:02:07.000,334,11096309,-795,0,1764529326,15136.711151160001,173.87588445000438,50700.78337224 2025-11-30,19:02:08.000,334,11096304,-795,0,1764529327,15136.765041639992,174.00981791999948,50700.76241088 2025-11-30,19:02:09.000,334,11096248,-795,0,1764529328,15136.913240460002,174.186046169998,50700.79035936 2025-11-30,19:02:10.000,334,11096266,-795,0,1764529329,15137.000812489998,174.3975200700006,50700.83228208 2025-11-30,19:02:11.000,334,11096279,-795,0,1764529330,15137.095120829988,174.60194484000385,50700.86023056 2025-11-30,19:02:12.000,334,11096314,-795,0,1764529331,15137.202901789999,174.70768179000152,50700.82529496001 2025-11-30,19:02:13.000,334,11096280,-795,0,1764529332,15137.27700119999,174.83456613000453,50700.79734648001 2025-11-30,19:02:14.000,334,11096287,-795,0,1764529333,15137.39825477999,174.975548729999,50700.755423760005 2025-11-30,19:02:15.000,334,11096264,-795,0,1764529334,15137.431936329995,175.04604002999986,50700.77638512001 2025-11-30,19:02:16.000,334,11096304,-795,0,1764529335,15137.49929942999,175.08128568000393,50700.818307839996 2025-11-30,19:02:17.000,334,11096330,-795,0,1764529336,15137.5464536,175.102433070002,50700.8392692 2025-11-30,19:02:18.000,334,11096252,-795,0,1764529337,15137.50603574,175.11653133000073,50700.7344624 2025-11-30,19:02:19.000,334,11096269,-795,0,1764529338,15137.512772049995,175.12358046000008,50700.7344624 2025-11-30,19:02:20.000,334,11096256,-795,0,1764529339,15137.431936329995,175.14472784999816,50700.769398 2025-11-30,19:02:21.000,334,11096321,-795,0,1764529340,15137.310682749994,175.14472784999816,50700.82529496001 2025-11-30,19:02:22.000,334,11096265,-795,0,1764529341,15137.095120829988,175.1517769800048,50700.83228208 2025-11-30,19:02:23.000,334,11096290,-795,0,1764529342,15136.919976769997,175.15882611000416,50700.818307839996 2025-11-30,19:02:24.000,334,11096262,-795,0,1764529343,15136.684205919992,175.22931740999775,50700.818307839996 2025-11-30,19:02:25.000,334,11096264,-795,0,1764529344,15136.40801721,175.2857104499999,50700.804333600005 2025-11-30,19:02:26.000,334,11096258,-755,0,1764529345,15136.13856480999,175.3984965300042,50700.78337224 2025-11-30,19:02:27.000,334,11096256,-795,0,1764529346,15135.848903479993,175.52538086999994,50700.804333600005 2025-11-30,19:02:28.000,334,11096276,-795,0,1764529347,15135.545769529992,175.60997042999952,50700.8392692 2025-11-30,19:02:29.000,334,11096276,-795,0,1764529348,15135.235899269996,175.7439039000019,50700.90215328 2025-11-30,19:02:30.000,334,11096296,-795,0,1764529349,15134.885611149999,175.89898476000235,50700.874204800006 2025-11-30,19:02:31.000,334,11096306,-795,0,1764529350,15134.555531960003,176.07521301000088,50700.83228208 2025-11-30,19:02:32.000,334,11096311,-795,0,1764529351,15134.245661699992,176.1879990899979,50700.99298584001 2025-11-30,19:02:33.000,334,11096265,-795,0,1764529352,15133.956000369995,176.3007851700022,50701.02792144 2025-11-30,19:02:34.000,334,11096259,-795,0,1764529353,15133.70002058999,176.40652211999986,50701.020934320004 2025-11-30,19:02:35.000,334,11096286,-795,0,1764529354,15133.477722359989,176.42062037999858,50701.139715360005 2025-11-30,19:02:36.000,334,11096267,-795,0,1764529355,15133.302578299998,176.39242386000114,50701.17465096 2025-11-30,19:02:37.000,334,11096303,-795,0,1764529356,15133.120697929997,176.34307994999836,50701.188625200004 2025-11-30,19:02:38.000,334,11096262,-795,0,1764529357,15132.972499110001,176.2020973500039,50701.23054792001 2025-11-30,19:02:39.000,334,11096297,-795,0,1764529358,15132.84450921999,175.98357432000194,50701.23753504 2025-11-30,19:02:40.000,334,11096279,-795,0,1764529359,15132.756937189995,175.7439039000019,50701.34234184 2025-11-30,19:02:41.000,334,11096251,-795,0,1764529360,15132.68957409,175.49013522000314,50701.39125168 2025-11-30,19:02:42.000,334,11096358,-795,0,1764529361,15132.68957409,175.11653133000073,50701.31439336 2025-11-30,19:02:43.000,334,11096293,-795,0,1764529362,15132.696310399995,174.76407483000366,50701.32836760001 2025-11-30,19:02:44.000,334,11096279,-795,0,1764529363,15132.66936516,174.41161832999933,50701.33535472 2025-11-30,19:02:45.000,334,11096281,-795,0,1764529364,15132.6289473,174.0873583499997,50701.3633032 2025-11-30,19:02:46.000,334,11096299,-795,0,1764529365,15132.6289473,173.8265405400016,50701.377277440006 2025-11-30,19:02:47.000,334,11096272,-795,0,1764529366,15132.62221098999,173.62211576999835,50701.37029032001 2025-11-30,19:02:48.000,334,11096287,-795,0,1764529367,15132.6289473,173.57277186000283,50701.34234184 2025-11-30,19:02:49.000,334,11096278,-795,0,1764529368,15132.68283777999,173.60801750999963,50701.39823880001 2025-11-30,19:02:50.000,334,11096323,-795,0,1764529369,15132.74346456999,173.75604924000072,50701.3633032 2025-11-30,19:02:51.000,334,11096315,-795,0,1764529370,15132.8310366,174.0380144400042,50701.27247064 2025-11-30,19:02:52.000,334,11096349,-795,0,1764529371,15132.87145446,174.39047094000125,50701.28644488 2025-11-30,19:02:53.000,334,11096332,-795,0,1764529372,15132.952290180001,174.86276265000197,50701.153689599996 2025-11-30,19:02:54.000,334,11096296,-795,0,1764529373,15133.006180659992,175.37030000999948,50701.01394720001 2025-11-30,19:02:55.000,334,11096305,-795,0,1764529374,15133.087016379992,175.9553778000045,50700.985998719996 2025-11-30,19:02:56.000,334,11096309,-795,0,1764529375,15133.100488999997,176.55455385000096,50700.95106312 2025-11-30,19:02:57.000,334,11096340,-795,0,1764529376,15133.087016379992,177.11143512000126,50700.86721768001 2025-11-30,19:02:58.000,334,11096312,-795,0,1764529377,15133.066807449992,177.58372683000198,50700.82529496001 2025-11-30,19:02:59.000,334,11096304,-795,0,1764529378,15133.039862209996,178.0066746299999,50700.706513920006 2025-11-30,19:03:00.000,334,11096303,-795,0,1764529379,15132.979235419996,178.37322939000296,50700.69952680001 2025-11-30,19:03:01.000,334,11096309,-795,0,1764529380,15132.878190769996,178.63404720000108,50700.65760408001 2025-11-30,19:03:02.000,334,11096278,-795,0,1764529381,15132.76367349999,178.78207893000217,50700.56677152 2025-11-30,19:03:03.000,334,11096285,-795,0,1764529382,15132.66262884999,178.81732457999897,50700.57375864 2025-11-30,19:03:04.000,334,11096293,-795,0,1764529383,15132.54811158,178.81732457999897,50700.62266848 2025-11-30,19:03:05.000,334,11096277,-795,0,1764529384,15132.42012168999,178.64109633000044,50700.636642720005 2025-11-30,19:03:06.000,334,11096288,-795,0,1764529385,15132.332549659994,178.3661802600036,50700.650616959996 2025-11-30,19:03:07.000,334,11096284,-795,0,1764529386,15132.218032389988,178.08421506000013,50700.650616959996 2025-11-30,19:03:08.000,334,11096271,-795,0,1764529387,15132.130460359993,177.77405333999923,50700.67856544001 2025-11-30,19:03:09.000,334,11096324,-795,0,1764529388,15132.029415709992,177.37930205999874,50700.7344624 2025-11-30,19:03:10.000,334,11096328,-635,0,1764529389,15131.962052609997,176.99864904000424,50700.76241088 2025-11-30,19:03:11.000,334,11096274,-795,0,1764529390,15131.995734160002,176.5827503699984,50700.755423760005 2025-11-30,19:03:12.000,334,11096298,-795,0,1764529391,15132.002470469997,176.22324474000197,50700.72048816 2025-11-30,19:03:13.000,334,11096281,-795,0,1764529392,15132.157405599988,175.891935630003,50700.74144952 2025-11-30,19:03:14.000,334,11096282,-795,0,1764529393,15132.319077039989,175.6593143400023,50700.79734648001 2025-11-30,19:03:15.000,334,11096285,-715,0,1764529394,15132.54137526999,175.48308609000378,50700.706513920006 2025-11-30,19:03:16.000,334,11096301,-795,0,1764529395,15132.797355049996,175.32800523000333,50700.71350104 2025-11-30,19:03:17.000,334,11096290,-795,0,1764529396,15133.066807449992,175.2222682799984,50700.61568136 2025-11-30,19:03:18.000,334,11096288,-795,0,1764529397,15133.363205089998,175.20817001999967,50700.65760408001 2025-11-30,19:03:19.000,334,11096257,-795,0,1764529398,15133.63939379999,175.2011208900003,50700.53183592001 2025-11-30,19:03:20.000,334,11096285,-795,0,1764529399,15133.996418229995,175.2504648000031,50700.43401624 2025-11-30,19:03:21.000,334,11096303,-795,0,1764529400,15134.292815870002,175.3139069700046,50700.420042000005 2025-11-30,19:03:22.000,334,11096269,-795,0,1764529401,15134.595949819988,175.3843982699982,50700.33619656 2025-11-30,19:03:23.000,334,11096275,-795,0,1764529402,15134.89908376999,175.4478404399997,50700.25933824 2025-11-30,19:03:24.000,334,11096306,-795,0,1764529403,15135.134854619995,175.58882304000144,50700.1405572 2025-11-30,19:03:25.000,334,11096283,-795,0,1764529404,15135.397570709996,175.66636347000167,50700.1405572 2025-11-30,19:03:26.000,334,11096294,-795,0,1764529405,15135.640077869997,175.8425917200002,50700.06369888 2025-11-30,19:03:27.000,334,11096297,-795,0,1764529406,15135.835430859988,175.9060338900017,50700.00780192001 2025-11-30,19:03:28.000,334,11096284,-795,0,1764529407,15135.976893369989,176.01177083999937,50699.97286632 2025-11-30,19:03:29.000,334,11096295,-795,0,1764529408,15136.13856480999,176.07521301000088,50699.97985344001 2025-11-30,19:03:30.000,334,11096294,-795,0,1764529409,15136.2665547,176.1879990899979,50699.90299512 2025-11-30,19:03:31.000,334,11096260,-795,0,1764529410,15136.38780828,176.1879990899979,50699.88203376 2025-11-30,19:03:32.000,334,11096278,-795,0,1764529411,15136.495589239996,176.21619561000261,50699.88902088001 2025-11-30,19:03:33.000,334,11096301,-795,0,1764529412,15136.56968865,176.2373430000007,50699.916969360005 2025-11-30,19:03:34.000,334,11096315,-795,0,1764529413,15136.630315440001,176.2020973500039,50699.88203376 2025-11-30,19:03:35.000,334,11096275,-795,0,1764529414,15136.697678539997,176.0893112699996,50699.868059520006 2025-11-30,19:03:36.000,334,11096298,-795,0,1764529415,15136.744832709992,176.0258690999981,50699.87504664 2025-11-30,19:03:37.000,334,11096280,-795,0,1764529416,15136.886295219992,175.8707882400049,50699.81914968001 2025-11-30,19:03:38.000,334,11096284,-795,0,1764529417,15136.967130939993,175.75800216000061,50699.81216256001 2025-11-30,19:03:39.000,334,11096292,-635,0,1764529418,15137.074911899988,175.60292130000016,50699.84011104001 2025-11-30,19:03:40.000,334,11096287,-795,0,1764529419,15137.196165479989,175.3984965300042,50699.85408528 2025-11-30,19:03:41.000,334,11096268,-795,0,1764529420,15137.31741905999,175.20817001999967,50699.86107240001 2025-11-30,19:03:42.000,334,11096289,-795,0,1764529421,15137.48582681,174.96849959999963,50699.84011104001 2025-11-30,19:03:43.000,334,11096291,-795,0,1764529422,15137.634025629995,174.73587830999895,50699.916969360005 2025-11-30,19:03:44.000,334,11096305,-795,0,1764529423,15137.829378620001,174.56669918999978,50699.86107240001 2025-11-30,19:03:45.000,334,11096305,-795,0,1764529424,15138.051676850002,174.37637268000253,50699.95889208001 2025-11-30,19:03:46.000,334,11096308,-795,0,1764529425,15138.294184009988,174.27768486000423,50699.916969360005 2025-11-30,19:03:47.000,334,11096281,-795,0,1764529426,15138.449119139994,174.1367022600025,50699.749278480005 2025-11-30,19:03:48.000,334,11096297,-795,0,1764529427,15138.711835229995,174.1367022600025,50699.85408528 2025-11-30,19:03:49.000,334,11096301,-795,0,1764529428,15138.913924529996,174.1367022600025,50699.78421408 2025-11-30,19:03:50.000,334,11096311,-795,0,1764529429,15139.035178109996,174.14375139000185,50699.74229136001 2025-11-30,19:03:51.000,334,11096301,-795,0,1764529430,15139.129486450001,174.1719479099993,50699.700368640006 2025-11-30,19:03:52.000,334,11096310,-795,0,1764529431,15139.217058479997,174.22834095000144,50699.76325272 2025-11-30,19:03:53.000,334,11096284,-795,0,1764529432,15139.244003719992,174.21424269000272,50699.749278480005 2025-11-30,19:03:54.000,334,11096303,-795,0,1764529433,15139.277685269997,174.14375139000185,50699.8261368 2025-11-30,19:03:55.000,334,11096300,-675,0,1764529434,15139.203585859992,174.04506357000355,50699.83312392 2025-11-30,19:03:56.000,334,11096236,-795,0,1764529435,15139.149695380002,173.90408097000181,50699.798188320005 2025-11-30,19:03:57.000,334,11096246,-795,0,1764529436,15139.041914419991,173.65736142000242,50699.88902088001 2025-11-30,19:03:58.000,334,11096280,-795,0,1764529437,15138.88697929,173.38949447999767,50699.97286632 2025-11-30,19:03:59.000,334,11096237,-795,0,1764529438,15138.67815367999,173.1357257999989,50700.02876328001 2025-11-30,19:04:00.000,334,11096264,-795,0,1764529439,15138.462591759999,172.92425190000358,50700.15453144001 2025-11-30,19:04:01.000,334,11096295,-795,0,1764529440,15138.287447699993,172.64933582999947,50700.16850568 2025-11-30,19:04:02.000,334,11096297,-795,0,1764529441,15138.112303640002,172.4308128000048,50700.21741552 2025-11-30,19:04:03.000,334,11096273,-795,0,1764529442,15137.890005410001,172.26163367999834,50700.32920944 2025-11-30,19:04:04.000,334,11096252,-795,0,1764529443,15137.7485429,172.1981915100041,50700.35715792 2025-11-30,19:04:05.000,334,11096299,-795,0,1764529444,15137.66097086999,172.14179847000196,50700.47593896 2025-11-30,19:04:06.000,334,11096304,-795,0,1764529445,15137.5464536,172.11360195000452,50700.517861680004 2025-11-30,19:04:07.000,334,11096305,-795,0,1764529446,15137.472354189995,172.24048629000026,50700.56677152 2025-11-30,19:04:08.000,334,11096304,-795,0,1764529447,15137.39825477999,172.34622323999793,50700.62965560001 2025-11-30,19:04:09.000,334,11096309,-795,0,1764529448,15137.38478216,172.51540236000437,50700.636642720005 2025-11-30,19:04:10.000,334,11096296,-795,0,1764529449,15137.40499109,172.6916306100029,50700.685552560004 2025-11-30,19:04:11.000,334,11096290,-795,0,1764529450,15137.39825477999,172.85376060000272,50700.67157832 2025-11-30,19:04:12.000,334,11096294,-795,0,1764529451,15137.452145259995,173.09343102000275,50700.71350104 2025-11-30,19:04:13.000,334,11096297,-795,0,1764529452,15137.50603574,173.22736448999785,50700.769398 2025-11-30,19:04:14.000,334,11096323,-795,0,1764529453,15137.55992621999,173.37539621999895,50700.74144952 2025-11-30,19:04:15.000,334,11096265,-795,0,1764529454,15137.60708039,173.4317892600011,50700.818307839996 2025-11-30,19:04:16.000,334,11096285,-795,0,1764529455,15137.694652419996,173.50932969000132,50700.79035936 2025-11-30,19:04:17.000,334,11096299,-795,0,1764529456,15137.762015519991,173.54457533999812,50700.7344624 2025-11-30,19:04:18.000,334,11096277,-795,0,1764529457,15137.822642309991,173.55162447000475,50700.7344624 2025-11-30,19:04:19.000,334,11096272,-795,0,1764529458,15137.910214340001,173.52342795000004,50700.72048816 2025-11-30,19:04:20.000,334,11096303,-795,0,1764529459,15137.991050060002,173.47408404000453,50700.72747528001 2025-11-30,19:04:21.000,334,11096296,-795,0,1764529460,15138.058413159997,173.41064187000302,50700.79035936 2025-11-30,19:04:22.000,334,11096326,-795,0,1764529461,15138.085358399992,173.3824453499983,50700.78337224 2025-11-30,19:04:23.000,334,11096304,-715,0,1764529462,15138.125776259993,173.37539621999895,50700.78337224 2025-11-30,19:04:24.000,334,11096330,-795,0,1764529463,15138.145985189993,173.31900318000407,50700.755423760005 2025-11-30,19:04:25.000,334,11096262,-795,0,1764529464,15138.132512570002,173.26965927000128,50700.78337224 2025-11-30,19:04:26.000,334,11096299,-795,0,1764529465,15138.051676850002,173.20621709999978,50700.78337224 2025-11-30,19:04:27.000,334,11096299,-715,0,1764529466,15137.876532789996,173.10752928000147,50700.72048816 2025-11-30,19:04:28.000,334,11096296,-795,0,1764529467,15137.714861349996,173.11457841000083,50700.83228208 2025-11-30,19:04:29.000,334,11096292,-795,0,1764529468,15137.50603574,173.07228363000468,50700.77638512001 2025-11-30,19:04:30.000,334,11096230,-795,0,1764529469,15137.25679226999,173.0017923300038,50700.79734648001 2025-11-30,19:04:31.000,334,11096290,-795,0,1764529470,15137.007548799993,172.95244842000102,50700.93010176 2025-11-30,19:04:32.000,334,11096300,-795,0,1764529471,15136.717887469997,172.96654667999974,50700.88119192 2025-11-30,19:04:33.000,334,11096297,-795,0,1764529472,15136.42822614,172.95949755000038,50701.06984416 2025-11-30,19:04:34.000,334,11096279,-795,0,1764529473,15136.16551005,172.91015364000486,50701.12574112 2025-11-30,19:04:35.000,334,11096300,-795,0,1764529474,15135.923002889998,172.89605537999887,50701.14670248 2025-11-30,19:04:36.000,334,11096296,-795,0,1764529475,15135.680495729997,172.839662340004,50701.30041912001 2025-11-30,19:04:37.000,334,11096288,-795,0,1764529476,15135.458197499996,172.81851494999864,50701.26548352 2025-11-30,19:04:38.000,334,11096276,-795,0,1764529477,15135.33020761,172.825564079998,50701.307406240005 2025-11-30,19:04:39.000,334,11096288,-795,0,1764529478,15135.20895403,172.78326930000185,50701.3633032 2025-11-30,19:04:40.000,334,11096287,-795,0,1764529479,15135.14832724,172.74802364999778,50701.46811000001 2025-11-30,19:04:41.000,334,11096325,-795,0,1764529480,15135.10790938,172.6916306100029,50701.4331744 2025-11-30,19:04:42.000,334,11096288,-795,0,1764529481,15135.074227829995,172.64933582999947,50701.44016152 2025-11-30,19:04:43.000,334,11096303,-795,0,1764529482,15135.114645689995,172.63523757000075,50701.39823880001 2025-11-30,19:04:44.000,334,11096275,-795,0,1764529483,15135.16853617,172.61409018000268,50701.37029032001 2025-11-30,19:04:45.000,334,11096306,-795,0,1764529484,15135.22242664999,172.62113931000204,50701.377277440006 2025-11-30,19:04:46.000,334,11096286,-795,0,1764529485,15135.30999868,172.63523757000075,50701.26548352 2025-11-30,19:04:47.000,334,11096333,-755,0,1764529486,15135.377361779996,172.62113931000204,50701.27945776001 2025-11-30,19:04:48.000,334,11096295,-795,0,1764529487,15135.390834400001,172.67753235000418,50701.34932896001 2025-11-30,19:04:49.000,334,11096280,-795,0,1764529488,15135.390834400001,172.67753235000418,50701.377277440006 2025-11-30,19:04:50.000,334,11096307,-795,0,1764529489,15135.397570709996,172.6634340899982,50701.426187280005 2025-11-30,19:04:51.000,334,11096286,-795,0,1764529490,15135.316734989996,172.65638495999883,50701.356316080004 2025-11-30,19:04:52.000,334,11096291,-795,0,1764529491,15135.235899269996,172.6634340899982,50701.37029032001 2025-11-30,19:04:53.000,334,11096330,-795,0,1764529492,15135.12138199999,172.60704105000332,50701.40522592 2025-11-30,19:04:54.000,334,11096304,-795,0,1764529493,15134.96644687,172.62113931000204,50701.45413576 2025-11-30,19:04:55.000,334,11096293,-795,0,1764529494,15134.83845697999,172.6422867000001,50701.41920016001 2025-11-30,19:04:56.000,334,11096289,-795,0,1764529495,15134.710467089993,172.74802364999778,50701.475097120005 2025-11-30,19:04:57.000,334,11096270,-795,0,1764529496,15134.629631369993,172.84671147000336,50701.46112288 2025-11-30,19:04:58.000,334,11096334,-795,0,1764529497,15134.589213509993,172.98064493999846,50701.53099408 2025-11-30,19:04:59.000,334,11096333,-795,0,1764529498,15134.589213509993,173.09343102000275,50701.46112288 2025-11-30,19:05:00.000,334,11096311,-795,0,1764529499,15134.616158749988,173.19211884000106,50701.34234184 2025-11-30,19:05:01.000,334,11096302,-795,0,1764529500,15134.649840299993,173.3331014400028,50701.188625200004 2025-11-30,19:05:02.000,334,11096271,-795,0,1764529501,15134.690258159993,173.45998577999853,50701.27945776001 2025-11-30,19:05:03.000,334,11096322,-795,0,1764529502,15134.764357569999,173.5586736000041,50701.12574112 2025-11-30,19:05:04.000,334,11096293,-795,0,1764529503,15134.824984359999,173.5586736000041,50701.10477976 2025-11-30,19:05:05.000,334,11096309,-795,0,1764529504,15134.95971055999,173.5586736000041,50701.05586992 2025-11-30,19:05:06.000,334,11096315,-795,0,1764529505,15135.02033734999,173.41064187000302,50700.99997296 2025-11-30,19:05:07.000,334,11096291,-795,0,1764529506,15135.16179985999,173.26261014000193,50700.95106312 2025-11-30,19:05:08.000,334,11096341,-795,0,1764529507,15135.235899269996,173.05113623999932,50700.93010176 2025-11-30,19:05:09.000,334,11096310,-795,0,1764529508,15135.384098089991,172.7762201700025,50700.93708888 2025-11-30,19:05:10.000,334,11096288,-795,0,1764529509,15135.539033219997,172.47310758000094,50700.923114640005 2025-11-30,19:05:11.000,334,11096323,-795,0,1764529510,15135.653550490002,172.17704411999875,50700.88119192 2025-11-30,19:05:12.000,334,11096277,-795,0,1764529511,15135.781540379998,171.87393153000448,50700.81132072 2025-11-30,19:05:13.000,334,11096263,-795,0,1764529512,15135.902793959998,171.59196633000101,50700.82529496001 2025-11-30,19:05:14.000,334,11096271,-795,0,1764529513,15135.963420749998,171.38754155999777,50700.90215328 2025-11-30,19:05:15.000,334,11096296,-795,0,1764529514,15136.037520159989,171.1831167900018,50700.853243440004 2025-11-30,19:05:16.000,334,11096288,-795,0,1764529515,15136.09814694999,170.97869201999856,50700.874204800006 2025-11-30,19:05:17.000,334,11096276,-795,0,1764529516,15136.18571898,170.89410245999898,50700.818307839996 2025-11-30,19:05:18.000,334,11096272,-795,0,1764529517,15136.24634577,170.86590594000154,50700.83228208 2025-11-30,19:05:19.000,334,11096272,-795,0,1764529518,15136.34065410999,170.91524985000433,50700.769398 2025-11-30,19:05:20.000,334,11096280,-795,0,1764529519,15136.42148982999,171.01393767000263,50700.79035936 2025-11-30,19:05:21.000,334,11096281,-795,0,1764529520,15136.522534479991,171.12672374999966,50700.8392692 2025-11-30,19:05:22.000,334,11096310,-795,0,1764529521,15136.637051749996,171.32409939000354,50700.86023056 2025-11-30,19:05:23.000,334,11096292,-795,0,1764529522,15136.684205919992,171.50032764000207,50700.7344624 2025-11-30,19:05:24.000,334,11096250,-795,0,1764529523,15136.771777950002,171.71180154000467,50700.755423760005 2025-11-30,19:05:25.000,334,11096305,-795,0,1764529524,15136.839141049997,171.83163675000105,50700.804333600005 2025-11-30,19:05:26.000,334,11096278,-795,0,1764529525,15136.791986880002,171.95852109000407,50700.72747528001 2025-11-30,19:05:27.000,334,11096280,-795,0,1764529526,15136.778514259997,172.05720891000237,50700.72747528001 2025-11-30,19:05:28.000,334,11096284,-795,0,1764529527,15136.724623779992,172.1065528199979,50700.72048816 2025-11-30,19:05:29.000,334,11096255,-795,0,1764529528,15136.650524370001,172.12065108000388,50700.76241088 2025-11-30,19:05:30.000,334,11096269,-795,0,1764529529,15136.596633889996,172.09950368999853,50700.74144952 2025-11-30,19:05:31.000,334,11096246,-795,0,1764529530,15136.502325549991,172.0713071700011,50700.72747528001 2025-11-30,19:05:32.000,334,11096282,-795,0,1764529531,15136.44843507,172.09950368999853,50700.72747528001 2025-11-30,19:05:33.000,334,11096297,-795,0,1764529532,15136.38780828,172.0713071700011,50700.88817904 2025-11-30,19:05:34.000,334,11096273,-795,0,1764529533,15136.36086303999,172.06425804000173,50700.93708888 2025-11-30,19:05:35.000,334,11096319,-795,0,1764529534,15136.333917799995,172.11360195000452,50700.93010176 2025-11-30,19:05:36.000,334,11096279,-795,0,1764529535,15136.374335659995,172.12770021000324,50700.89516616001 2025-11-30,19:05:37.000,334,11096252,-795,0,1764529536,15136.414753519995,172.15589673000068,50700.84625632001 2025-11-30,19:05:38.000,334,11096296,-795,0,1764529537,15136.48211661999,172.20524064000347,50700.81132072 2025-11-30,19:05:39.000,334,11096287,-795,0,1764529538,15136.56968865,172.27573194000433,50700.79035936 2025-11-30,19:05:40.000,334,11096301,-795,0,1764529539,15136.623579129991,172.3321249799992,50700.84625632001 2025-11-30,19:05:41.000,334,11096247,-795,0,1764529540,15136.731360090002,172.36032150000392,50700.86023056 2025-11-30,19:05:42.000,334,11096278,-795,0,1764529541,15136.758305329997,172.39556715000072,50700.86721768001 2025-11-30,19:05:43.000,334,11096288,-795,0,1764529542,15136.818932119997,172.40261628000007,50700.86023056 2025-11-30,19:05:44.000,334,11096220,-795,0,1764529543,15136.845877359992,172.33917410999857,50700.74843664001 2025-11-30,19:05:45.000,334,11096251,-795,0,1764529544,15136.866086289992,172.25458454999898,50700.77638512001 2025-11-30,19:05:46.000,334,11096219,-795,0,1764529545,15136.859349979997,172.16294586000004,50700.6645912 2025-11-30,19:05:47.000,334,11096268,-795,0,1764529546,15136.818932119997,172.0713071700011,50700.59472 2025-11-30,19:05:48.000,334,11096219,-795,0,1764529547,15136.778514259997,171.9514719600047,50700.67856544001 2025-11-30,19:05:49.000,334,11096241,-795,0,1764529548,15136.704414849992,171.87393153000448,50700.74843664001 2025-11-30,19:05:50.000,334,11096287,-795,0,1764529549,15136.637051749996,171.7399980600021,50700.769398 2025-11-30,19:05:51.000,334,11096262,-795,0,1764529550,15136.50906186,171.66950676000124,50700.874204800006 2025-11-30,19:05:52.000,334,11096271,-795,0,1764529551,15136.44169875999,171.58491720000166,50700.95106312 2025-11-30,19:05:53.000,334,11096257,-755,0,1764529552,15136.38107196999,171.52147503000015,50701.00696008 2025-11-30,19:05:54.000,334,11096276,-795,0,1764529553,15136.30697256,171.479180250004,50701.0488828 2025-11-30,19:05:55.000,334,11096250,-795,0,1764529554,15136.253082079995,171.42278721000184,50701.08381840001 2025-11-30,19:05:56.000,334,11096253,-795,0,1764529555,15136.18571898,171.44393459999992,50701.09779264 2025-11-30,19:05:57.000,334,11096273,-795,0,1764529556,15136.09814694999,171.53557328999887,50701.07683128 2025-11-30,19:05:58.000,334,11096253,-795,0,1764529557,15136.091410639994,171.64835937000316,50701.14670248 2025-11-30,19:05:59.000,334,11096212,-795,0,1764529558,15136.037520159989,171.74704719000147,50701.153689599996 2025-11-30,19:06:00.000,334,11096264,-795,0,1764529559,15135.997102299989,171.9514719600047,50701.19561232 2025-11-30,19:06:01.000,334,11096242,-795,0,1764529560,15135.943211819998,172.15589673000068,50701.20259944001 2025-11-30,19:06:02.000,334,11096268,-795,0,1764529561,15135.896057649989,172.39556715000072,50701.30041912001 2025-11-30,19:06:03.000,334,11096283,-795,0,1764529562,15135.828694549993,172.64933582999947,50701.307406240005 2025-11-30,19:06:04.000,334,11096261,-795,0,1764529563,15135.788276689993,172.88195712000015,50701.30041912001 2025-11-30,19:06:05.000,334,11096263,-795,0,1764529564,15135.781540379998,173.1357257999989,50701.33535472 2025-11-30,19:06:06.000,334,11096220,-635,0,1764529565,15135.680495729997,173.36129796000023,50701.37029032001 2025-11-30,19:06:07.000,334,11096294,-795,0,1764529566,15135.592923700002,173.4811331700039,50701.28644488 2025-11-30,19:06:08.000,334,11096295,-795,0,1764529567,15135.485142739992,173.5798209900022,50701.307406240005 2025-11-30,19:06:09.000,334,11096242,-795,0,1764529568,15135.390834400001,173.5939192500009,50701.30041912001 2025-11-30,19:06:10.000,334,11096248,-795,0,1764529569,15135.28305343999,173.615066639999,50701.307406240005 2025-11-30,19:06:11.000,334,11096237,-795,0,1764529570,15135.24263557999,173.5304770799994,50701.38426456 2025-11-30,19:06:12.000,334,11096292,-795,0,1764529571,15135.195481409995,173.3965436100043,50701.51003272 2025-11-30,19:06:13.000,334,11096246,-795,0,1764529572,15135.12811831,173.25556101000257,50701.53099408 2025-11-30,19:06:14.000,334,11096228,-795,0,1764529573,15135.10790938,173.09343102000275,50701.6078524 2025-11-30,19:06:15.000,334,11096200,-795,0,1764529574,15135.06749152,172.88195712000015,50701.5729168 2025-11-30,19:06:16.000,334,11096276,-795,0,1764529575,15135.033809969995,172.69867974000226,50701.642788000005 2025-11-30,19:06:17.000,334,11096296,-795,0,1764529576,15135.06749152,172.51540236000437,50701.5729168 2025-11-30,19:06:18.000,334,11096236,-795,0,1764529577,15135.08096413999,172.38851802000136,50701.593878160005 2025-11-30,19:06:19.000,334,11096259,-795,0,1764529578,15135.10117306999,172.3180267200005,50701.691697840004 2025-11-30,19:06:20.000,334,11096220,-795,0,1764529579,15135.094436759995,172.32507584999985,50701.64977512 2025-11-30,19:06:21.000,334,11096217,-795,0,1764529580,15135.14159092999,172.40261628000007,50701.68471072001 2025-11-30,19:06:22.000,334,11096284,-795,0,1764529581,15135.134854619995,172.55064801000117,50701.70567208001 2025-11-30,19:06:23.000,334,11096234,-795,0,1764529582,15135.155063549995,172.7268762599997,50701.656762239996 2025-11-30,19:06:24.000,334,11096246,-795,0,1764529583,15135.155063549995,172.92425190000358,50701.64977512 2025-11-30,19:06:25.000,334,11096201,-795,0,1764529584,15135.114645689995,173.21326622999914,50701.63580088001 2025-11-30,19:06:26.000,334,11096251,-795,0,1764529585,15135.094436759995,173.45998577999853,50701.6078524 2025-11-30,19:06:27.000,334,11096252,-795,0,1764529586,15134.96644687,173.6785088100005,50701.55894256 2025-11-30,19:06:28.000,334,11096242,-795,0,1764529587,15134.845193289999,173.86178618999838,50701.62881376 2025-11-30,19:06:29.000,334,11096247,-795,0,1764529588,15134.717203399989,174.0239161799982,50701.62182664 2025-11-30,19:06:30.000,334,11096244,-795,0,1764529589,15134.602686129998,174.186046169998,50701.691697840004 2025-11-30,19:06:31.000,334,11096242,-795,0,1764529590,15134.474696240002,174.31997964000038,50701.70567208001 2025-11-30,19:06:32.000,334,11096296,-795,0,1764529591,15134.252398010001,174.41161832999933,50701.72663344 2025-11-30,19:06:33.000,334,11096251,-795,0,1764529592,15134.083990259991,174.43276572000468,50701.761569040005 2025-11-30,19:06:34.000,334,11096251,-795,0,1764529593,15133.834746789995,174.42571658999805,50701.79650464 2025-11-30,19:06:35.000,334,11096261,-795,0,1764529594,15133.605712249999,174.3622744200038,50701.83144024001 2025-11-30,19:06:36.000,334,11096275,-795,0,1764529595,15133.390150329993,174.31997964000038,50701.90131144001 2025-11-30,19:06:37.000,334,11096293,-795,0,1764529596,15133.113961620002,174.24243921000016,50701.90131144001 2025-11-30,19:06:38.000,334,11096261,-795,0,1764529597,15132.925344939991,174.14375139000185,50701.96419552 2025-11-30,19:06:39.000,334,11096227,-795,0,1764529598,15132.68283777999,174.0380144400042,50701.95022128001 2025-11-30,19:06:40.000,334,11096256,-795,0,1764529599,15132.467275859999,173.90408097000181,50702.027079600004 2025-11-30,19:06:41.000,334,11096238,-795,0,1764529600,15132.305604419998,173.76309837000008,50702.08297656 2025-11-30,19:06:42.000,334,11096300,-795,0,1764529601,15132.164141909998,173.6432631600037,50702.08996368001 2025-11-30,19:06:43.000,334,11096257,-795,0,1764529602,15132.042888329997,173.55162447000475,50702.05502808 2025-11-30,19:06:44.000,334,11096280,-795,0,1764529603,15131.988997849992,173.43883839000046,50702.08297656 2025-11-30,19:06:45.000,334,11096212,-795,0,1764529604,15131.941843679997,173.27670840000064,50702.13887352001 2025-11-30,19:06:46.000,334,11096212,-795,0,1764529605,15131.928371059992,173.06523449999804,50702.027079600004 2025-11-30,19:06:47.000,334,11096296,-795,0,1764529606,15132.015943090002,172.8890062499995,50701.98515688 2025-11-30,19:06:48.000,334,11096259,-795,0,1764529607,15132.083306189998,172.71277800000098,50701.93624704 2025-11-30,19:06:49.000,334,11096281,-795,0,1764529608,15132.197823459988,172.49425496999902,50702.04105384001 2025-11-30,19:06:50.000,334,11096269,-795,0,1764529609,15132.298868109989,172.25458454999898,50702.02009248001 2025-11-30,19:06:51.000,334,11096236,-795,0,1764529610,15132.379703829989,172.00081587000022,50702.03406672 2025-11-30,19:06:52.000,334,11096288,-795,0,1764529611,15132.474012169994,171.74704719000147,50702.145860640005 2025-11-30,19:06:53.000,334,11096244,-755,0,1764529612,15132.60200205999,171.48622938000335,50702.07598944 2025-11-30,19:06:54.000,334,11096246,-795,0,1764529613,15132.74346456999,171.27475548000075,50702.096950800005 2025-11-30,19:06:55.000,334,11096245,-795,0,1764529614,15132.945553869991,171.0844289700035,50702.02009248001 2025-11-30,19:06:56.000,334,11096248,-795,0,1764529615,15133.113961620002,170.9716428899992,50702.11791216001 2025-11-30,19:06:57.000,334,11096255,-795,0,1764529616,15133.228478889992,170.9082007199977,50702.0620152 2025-11-30,19:06:58.000,334,11096251,-795,0,1764529617,15133.363205089998,170.96459375999984,50701.9572084 2025-11-30,19:06:59.000,334,11096246,-795,0,1764529618,15133.538349149989,171.1196746200003,50701.95022128001 2025-11-30,19:07:00.000,334,11096237,-795,0,1764529619,15133.673075349994,171.3311485200029,50701.859388720004 2025-11-30,19:07:01.000,334,11096263,-795,0,1764529620,15133.84148309999,171.5778680700023,50701.78253040001 2025-11-30,19:07:02.000,334,11096300,-795,0,1764529621,15133.94252774999,171.89507892000256,50701.7475948 2025-11-30,19:07:03.000,334,11096283,-795,0,1764529622,15133.996418229995,172.20524064000347,50701.6078524 2025-11-30,19:07:04.000,334,11096252,-795,0,1764529623,15134.05030871,172.55769714000053,50701.53798120001 2025-11-30,19:07:05.000,334,11096213,-795,0,1764529624,15134.05030871,172.88195712000015,50701.49605848001 2025-11-30,19:07:06.000,334,11096301,-795,0,1764529625,15134.04357239999,173.14277492999827,50701.38426456 2025-11-30,19:07:07.000,334,11096254,-795,0,1764529626,15133.935791439995,173.3683470899996,50701.39125168 2025-11-30,19:07:08.000,334,11096277,-795,0,1764529627,15133.88190095999,173.52342795000004,50701.41221304 2025-11-30,19:07:09.000,334,11096250,-795,0,1764529628,15133.74043844999,173.5939192500009,50701.41920016001 2025-11-30,19:07:10.000,334,11096267,-795,0,1764529629,15133.605712249999,173.55162447000475,50701.44016152 2025-11-30,19:07:11.000,334,11096234,-795,0,1764529630,15133.484458669998,173.4670349099979,50701.51003272 2025-11-30,19:07:12.000,334,11096213,-795,0,1764529631,15133.309314609993,173.29785578999872,50701.44016152 2025-11-30,19:07:13.000,334,11096234,-795,0,1764529632,15133.140906859997,173.12867666999955,50701.45413576 2025-11-30,19:07:14.000,334,11096226,-795,0,1764529633,15132.965762799991,172.8749079900008,50701.524006960004 2025-11-30,19:07:15.000,334,11096271,-795,0,1764529634,15132.81082767,172.61409018000268,50701.5729168 2025-11-30,19:07:16.000,334,11096265,-795,0,1764529635,15132.655892539995,172.39556715000072,50701.6078524 2025-11-30,19:07:17.000,334,11096265,-795,0,1764529636,15132.514430029994,172.14884760000132,50701.51701984001 2025-11-30,19:07:18.000,334,11096258,-795,0,1764529637,15132.453803239994,171.89507892000256,50701.5729168 2025-11-30,19:07:19.000,334,11096254,-795,0,1764529638,15132.379703829989,171.66245763000188,50701.58689104001 2025-11-30,19:07:20.000,334,11096262,-795,0,1764529639,15132.393176449994,171.45803285999864,50701.5729168 2025-11-30,19:07:21.000,334,11096233,-795,0,1764529640,15132.44033061999,171.28885373999947,50701.656762239996 2025-11-30,19:07:22.000,334,11096284,-795,0,1764529641,15132.52116633999,171.22541156999796,50701.61483952001 2025-11-30,19:07:23.000,334,11096232,-795,0,1764529642,15132.64241991999,171.10557636000158,50701.64977512 2025-11-30,19:07:24.000,334,11096281,-795,0,1764529643,15132.82430028999,171.0350850600007,50701.63580088001 2025-11-30,19:07:25.000,334,11096285,-795,0,1764529644,15132.972499110001,170.99983941000391,50701.55894256 2025-11-30,19:07:26.000,334,11096267,-795,0,1764529645,15133.201533649997,170.97869201999856,50701.544968320006 2025-11-30,19:07:27.000,334,11096257,-795,0,1764529646,15133.410359259993,170.98574114999792,50701.5729168 2025-11-30,19:07:28.000,334,11096283,-795,0,1764529647,15133.65960272999,170.98574114999792,50701.51701984001 2025-11-30,19:07:29.000,334,11096283,-795,0,1764529648,15133.88863727,171.01393767000263,50701.41920016001 2025-11-30,19:07:30.000,334,11096264,-795,0,1764529649,15134.09072657,171.00688854000327,50701.44016152 2025-11-30,19:07:31.000,334,11096290,-795,0,1764529650,15134.265870629992,171.00688854000327,50701.37029032001 2025-11-30,19:07:32.000,334,11096294,-795,0,1764529651,15134.407333139992,170.98574114999792,50701.3633032 2025-11-30,19:07:33.000,334,11096296,-795,0,1764529652,15134.501641479997,170.98574114999792,50701.23054792001 2025-11-30,19:07:34.000,334,11096305,-795,0,1764529653,15134.555531960003,170.9222989800037,50701.307406240005 2025-11-30,19:07:35.000,334,11096261,-795,0,1764529654,15134.569004579993,170.88705332999962,50701.32836760001 2025-11-30,19:07:36.000,334,11096294,-795,0,1764529655,15134.569004579993,170.9082007199977,50701.34234184 2025-11-30,19:07:37.000,334,11096292,-795,0,1764529656,15134.488168859993,170.88000420000026,50701.25150928001 2025-11-30,19:07:38.000,334,11096262,-795,0,1764529657,15134.414069450002,170.89410245999898,50701.30041912001 2025-11-30,19:07:39.000,334,11096284,-795,0,1764529658,15134.346706349992,170.97869201999856,50701.31439336 2025-11-30,19:07:40.000,334,11096284,-795,0,1764529659,15134.292815870002,171.1196746200003,50701.356316080004 2025-11-30,19:07:41.000,334,11096260,-795,0,1764529660,15134.238925389996,171.28885373999947,50701.34932896001 2025-11-30,19:07:42.000,334,11096240,-795,0,1764529661,15134.178298599996,171.48622938000335,50701.37029032001 2025-11-30,19:07:43.000,334,11096273,-795,0,1764529662,15134.083990259991,171.73294893000275,50701.31439336 2025-11-30,19:07:44.000,334,11096272,-795,0,1764529663,15134.02336346999,171.92327544,50701.356316080004 2025-11-30,19:07:45.000,334,11096253,-795,0,1764529664,15133.915582509995,172.11360195000452,50701.40522592 2025-11-30,19:07:46.000,334,11096281,-795,0,1764529665,15133.78759262,172.2334371600009,50701.426187280005 2025-11-30,19:07:47.000,334,11096276,-795,0,1764529666,15133.63939379999,172.2827810700037,50701.39823880001 2025-11-30,19:07:48.000,334,11096261,-795,0,1764529667,15133.497931289989,172.3321249799992,50701.44016152 2025-11-30,19:07:49.000,334,11096265,-795,0,1764529668,15133.356468779988,172.2968793300024,50701.544968320006 2025-11-30,19:07:50.000,334,11096268,-795,0,1764529669,15133.248687819992,172.22638803000154,50701.5729168 2025-11-30,19:07:51.000,334,11096271,-795,0,1764529670,15133.167852099992,172.16294586000004,50701.61483952001 2025-11-30,19:07:52.000,334,11096209,-795,0,1764529671,15133.100488999997,172.050159780003,50701.69868496 2025-11-30,19:07:53.000,334,11096250,-795,0,1764529672,15133.093752690002,171.96557022000343,50701.642788000005 2025-11-30,19:07:54.000,334,11096264,-795,0,1764529673,15133.140906859997,171.8880297900032,50701.72663344 2025-11-30,19:07:55.000,334,11096233,-795,0,1764529674,15133.181324719997,171.80344023000362,50701.691697840004 2025-11-30,19:07:56.000,334,11096291,-795,0,1764529675,15133.282369369997,171.7399980600021,50701.70567208001 2025-11-30,19:07:57.000,334,11096285,-795,0,1764529676,15133.396886639988,171.74704719000147,50701.712659200006 2025-11-30,19:07:58.000,334,11096257,-635,0,1764529677,15133.545085459999,171.75409632000083,50701.68471072001 2025-11-30,19:07:59.000,334,11096286,-795,0,1764529678,15133.693284279994,171.78229283999826,50701.66374936001 2025-11-30,19:08:00.000,334,11096289,-795,0,1764529679,15133.84821941,171.80344023000362,50701.66374936001 2025-11-30,19:08:01.000,334,11096274,-795,0,1764529680,15134.04357239999,171.8386858800004,50701.593878160005 2025-11-30,19:08:02.000,334,11096264,-795,0,1764529681,15134.158089669996,171.87393153000448,50701.60086528 2025-11-30,19:08:03.000,334,11096248,-795,0,1764529682,15134.292815870002,171.90917718000128,50701.41920016001 2025-11-30,19:08:04.000,334,11096289,-795,0,1764529683,15134.387124209992,172.0219632599983,50701.45413576 2025-11-30,19:08:05.000,334,11096323,-755,0,1764529684,15134.434278380002,172.0713071700011,50701.44714864001 2025-11-30,19:08:06.000,334,11096279,-795,0,1764529685,15134.454487310002,172.19114238000475,50701.41920016001 2025-11-30,19:08:07.000,334,11096233,-755,0,1764529686,15134.414069450002,172.27573194000433,50701.489071359996 2025-11-30,19:08:08.000,334,11096263,-795,0,1764529687,15134.333233730002,172.381468890002,50701.51003272 2025-11-30,19:08:09.000,334,11096254,-715,0,1764529688,15134.238925389996,172.45900932000222,50701.53798120001 2025-11-30,19:08:10.000,334,11096290,-795,0,1764529689,15134.083990259991,172.50835322999774,50701.475097120005 2025-11-30,19:08:11.000,334,11096251,-795,0,1764529690,15133.84821941,172.57179539999925,50701.48208424 2025-11-30,19:08:12.000,334,11096249,-795,0,1764529691,15133.625921179999,172.60704105000332,50701.544968320006 2025-11-30,19:08:13.000,334,11096236,-795,0,1764529692,15133.410359259993,172.6281884400014,50701.5729168 2025-11-30,19:08:14.000,334,11096260,-795,0,1764529693,15133.147643169992,172.67048322000483,50701.66374936001 2025-11-30,19:08:15.000,334,11096276,-795,0,1764529694,15132.884927079991,172.71982713000034,50701.67073648 2025-11-30,19:08:16.000,334,11096247,-795,0,1764529695,15132.575056819995,172.83261321000464,50701.80349176001 2025-11-30,19:08:17.000,334,11096304,-795,0,1764529696,15132.265186559998,172.84671147000336,50701.96419552 2025-11-30,19:08:18.000,334,11096277,-795,0,1764529697,15132.036152020002,172.91720277000422,50701.99913112001 2025-11-30,19:08:19.000,334,11096270,-795,0,1764529698,15131.861007959997,172.90310450999823,50702.05502808 2025-11-30,19:08:20.000,334,11096250,-795,0,1764529699,15131.665654969991,172.91720277000422,50702.027079600004 2025-11-30,19:08:21.000,334,11096295,-795,0,1764529700,15131.50398352999,172.85376060000272,50702.0620152 2025-11-30,19:08:22.000,334,11096265,-795,0,1764529701,15131.38946626,172.80441668999993,50702.11791216001 2025-11-30,19:08:23.000,334,11096284,-795,0,1764529702,15131.274948989994,172.71277800000098,50702.10393792 2025-11-30,19:08:24.000,334,11096281,-795,0,1764529703,15131.214322199994,172.62113931000204,50702.18079624 2025-11-30,19:08:25.000,334,11096286,-795,0,1764529704,15131.207585889999,172.50130409999838,50702.18778336001 2025-11-30,19:08:26.000,334,11096253,-795,0,1764529705,15131.173904339994,172.4167145399988,50702.07598944 2025-11-30,19:08:27.000,334,11096274,-795,0,1764529706,15131.140222789989,172.27573194000433,50702.04105384001 2025-11-30,19:08:28.000,334,11096256,-795,0,1764529707,15131.26147636999,172.24753541999962,50702.08297656 2025-11-30,19:08:29.000,334,11096267,-795,0,1764529708,15131.40967519,172.21933890000219,50701.93624704 2025-11-30,19:08:30.000,334,11096275,-795,0,1764529709,15131.61176449,172.25458454999898,50702.01310536 2025-11-30,19:08:31.000,334,11096271,-795,0,1764529710,15131.807117479992,172.35327237000456,50702.02009248001 2025-11-30,19:08:32.000,334,11096250,-795,0,1764529711,15132.002470469997,172.42376366999815,50701.94323416 2025-11-30,19:08:33.000,334,11096262,-795,0,1764529712,15132.244977629998,172.5295006200031,50701.880350080006 2025-11-30,19:08:34.000,334,11096239,-795,0,1764529713,15132.433594309994,172.64933582999947,50701.85240160001 2025-11-30,19:08:35.000,334,11096219,-795,0,1764529714,15132.6289473,172.78326930000185,50701.85240160001 2025-11-30,19:08:36.000,334,11096293,-795,0,1764529715,15132.837772909996,172.88195712000015,50701.78253040001 2025-11-30,19:08:37.000,334,11096225,-795,0,1764529716,15132.945553869991,172.89605537999887,50701.70567208001 2025-11-30,19:08:38.000,334,11096242,-795,0,1764529717,15133.039862209996,172.94539929000166,50701.73362056001 2025-11-30,19:08:39.000,334,11096248,-795,0,1764529718,15133.039862209996,172.9383501600023,50701.691697840004 2025-11-30,19:08:40.000,334,11096239,-795,0,1764529719,15132.992708040001,172.93130103000294,50701.70567208001 2025-11-30,19:08:41.000,334,11096246,-795,0,1764529720,15132.918608629996,172.90310450999823,50701.7475948 2025-11-30,19:08:42.000,334,11096302,-795,0,1764529721,15132.77040981,172.85376060000272,50701.7475948 2025-11-30,19:08:43.000,334,11096236,-795,0,1764529722,15132.58852944,172.86785886000143,50701.75458192001 2025-11-30,19:08:44.000,334,11096266,-795,0,1764529723,15132.359494899989,172.8749079900008,50701.824453119996 2025-11-30,19:08:45.000,334,11096259,-795,0,1764529724,15132.090042499993,172.88195712000015,50701.80349176001 2025-11-30,19:08:46.000,334,11096269,-795,0,1764529725,15131.914898440002,172.94539929000166,50701.859388720004 2025-11-30,19:08:47.000,334,11096289,-795,0,1764529726,15131.699336519996,173.00884146000317,50701.810478880005 2025-11-30,19:08:48.000,334,11096265,-795,0,1764529727,15131.50398352999,173.09343102000275,50701.83144024001 2025-11-30,19:08:49.000,334,11096291,-795,0,1764529728,15131.32883947,173.2485118800032,50701.83842736 2025-11-30,19:08:50.000,334,11096253,-795,0,1764529729,15131.113277549994,173.42474013000174,50701.824453119996 2025-11-30,19:08:51.000,334,11096268,-795,0,1764529730,15130.924660869998,173.615066639999,50701.817466 2025-11-30,19:08:52.000,334,11096244,-795,0,1764529731,15130.762989429997,173.81949141000223,50701.87336296001 2025-11-30,19:08:53.000,334,11096252,-795,0,1764529732,15130.560900129996,174.03096531000483,50701.90131144001 2025-11-30,19:08:54.000,334,11096285,-795,0,1764529733,15130.419437619996,174.2353900800008,50701.8873372 2025-11-30,19:08:55.000,334,11096270,-795,0,1764529734,15130.35207452,174.42571658999805,50701.880350080006 2025-11-30,19:08:56.000,334,11096269,-795,0,1764529735,15130.29144773,174.5455518000017,50701.93624704 2025-11-30,19:08:57.000,334,11096227,-795,0,1764529736,15130.25102987,174.66538700999808,50701.9572084 2025-11-30,19:08:58.000,334,11096274,-795,0,1764529737,15130.23082094,174.7570257000043,50701.94323416 2025-11-30,19:08:59.000,334,11096252,-795,0,1764529738,15130.2712388,174.77817309000238,50701.9572084 2025-11-30,19:09:00.000,334,11096260,-795,0,1764529739,15130.38575606999,174.74997656999767,50701.90131144001 2025-11-30,19:09:01.000,334,11096250,-795,0,1764529740,15130.486800719991,174.74997656999767,50701.810478880005 2025-11-30,19:09:02.000,334,11096292,-795,0,1764529741,15130.608054299992,174.70063266000216,50701.80349176001 2025-11-30,19:09:03.000,334,11096231,-795,0,1764529742,15130.682153709997,174.65128874999937,50701.761569040005 2025-11-30,19:09:04.000,334,11096250,-795,0,1764529743,15130.702362639997,174.58784657999786,50701.642788000005 2025-11-30,19:09:05.000,334,11096262,-795,0,1764529744,15130.789934669992,174.53145354000299,50701.66374936001 2025-11-30,19:09:06.000,334,11096239,-795,0,1764529745,15130.884243009998,174.5807974499985,50701.656762239996 2025-11-30,19:09:07.000,334,11096250,-795,0,1764529746,15130.917924559988,174.5948957100045,50701.642788000005 2025-11-30,19:09:08.000,334,11096258,-795,0,1764529747,15130.958342419988,174.7288291799996,50701.6078524 2025-11-30,19:09:09.000,334,11096256,-795,0,1764529748,15131.005496589998,174.8275169999979,50701.51701984001 2025-11-30,19:09:10.000,334,11096240,-795,0,1764529749,15131.025705519998,175.0389909000005,50701.524006960004 2025-11-30,19:09:11.000,334,11096234,-795,0,1764529750,15131.045914449998,175.30685783999797,50701.524006960004 2025-11-30,19:09:12.000,334,11096233,-795,0,1764529751,15131.133486479994,175.55357739000465,50701.489071359996 2025-11-30,19:09:13.000,334,11096244,-795,0,1764529752,15131.167168029999,175.89898476000235,50701.489071359996 2025-11-30,19:09:14.000,334,11096257,-795,0,1764529753,15131.153695409994,176.16685169999982,50701.3633032 2025-11-30,19:09:15.000,334,11096261,-795,0,1764529754,15131.120013859989,176.44176777000393,50701.37029032001 2025-11-30,19:09:16.000,334,11096241,-715,0,1764529755,15131.018969209988,176.7307820999995,50701.34932896001 2025-11-30,19:09:17.000,334,11096256,-795,0,1764529756,15130.884243009998,176.94930513000145,50701.38426456 2025-11-30,19:09:18.000,334,11096266,-795,0,1764529757,15130.749516809992,177.13258250999934,50701.38426456 2025-11-30,19:09:19.000,334,11096240,-795,0,1764529758,15130.560900129996,177.16077903000405,50701.30041912001 2025-11-30,19:09:20.000,334,11096262,-795,0,1764529759,15130.32512927999,177.18192642000213,50701.3633032 2025-11-30,19:09:21.000,334,11096252,-795,0,1764529760,15130.096094739994,177.09733686000254,50701.39125168 2025-11-30,19:09:22.000,334,11096238,-795,0,1764529761,15129.860323889989,176.98455077999824,50701.46112288 2025-11-30,19:09:23.000,334,11096244,-795,0,1764529762,15129.624553039997,176.76602775000356,50701.4331744 2025-11-30,19:09:24.000,334,11096265,-795,0,1764529763,15129.449408979992,176.53340646000288,50701.57990392 2025-11-30,19:09:25.000,334,11096220,-795,0,1764529764,15129.314682780001,176.30783430000156,50701.57990392 2025-11-30,19:09:26.000,334,11096230,-755,0,1764529765,15129.25405599,176.06816388000152,50701.524006960004 2025-11-30,19:09:27.000,334,11096227,-795,0,1764529766,15129.21363813,175.8425917200002,50701.51701984001 2025-11-30,19:09:28.000,334,11096233,-795,0,1764529767,15129.287737539991,175.60292130000016,50701.60086528 2025-11-30,19:09:29.000,334,11096209,-795,0,1764529768,15129.415727430001,175.4125947900029,50701.63580088001 2025-11-30,19:09:30.000,334,11096221,-795,0,1764529769,15129.611080419993,175.3350543600027,50701.7475948 2025-11-30,19:09:31.000,334,11096223,-795,0,1764529770,15129.833378649993,175.16587524000352,50701.712659200006 2025-11-30,19:09:32.000,334,11096231,-795,0,1764529771,15130.096094739994,175.07423655000457,50701.6777236 2025-11-30,19:09:33.000,334,11096251,-795,0,1764529772,15130.379019759996,174.98259785999835,50701.642788000005 2025-11-30,19:09:34.000,334,11096242,-795,0,1764529773,15130.634999540001,174.89800829999876,50701.5729168 2025-11-30,19:09:35.000,334,11096291,-635,0,1764529774,15130.917924559988,174.86981178000133,50701.55195544 2025-11-30,19:09:36.000,334,11096270,-795,0,1764529775,15131.167168029999,174.83456613000453,50701.51003272 2025-11-30,19:09:37.000,334,11096227,-795,0,1764529776,15131.40967519,174.81341873999918,50701.44714864001 2025-11-30,19:09:38.000,334,11096219,-795,0,1764529777,15131.658918659996,174.8416152600039,50701.356316080004 2025-11-30,19:09:39.000,334,11096275,-795,0,1764529778,15131.807117479992,174.96145047000027,50701.39823880001 2025-11-30,19:09:40.000,334,11096240,-795,0,1764529779,15131.975525230002,175.02489264000178,50701.377277440006 2025-11-30,19:09:41.000,334,11096275,-795,0,1764529780,15132.083306189998,175.1517769800048,50701.31439336 2025-11-30,19:09:42.000,334,11096235,-795,0,1764529781,15132.137196669988,175.29275957999926,50701.34234184 2025-11-30,19:09:43.000,334,11096270,-795,0,1764529782,15132.150669289993,175.44079131000035,50701.30041912001 2025-11-30,19:09:44.000,334,11096265,-795,0,1764529783,15132.143932979998,175.66636347000167,50701.258496400005 2025-11-30,19:09:45.000,334,11096244,-795,0,1764529784,15132.184350839998,175.85668997999892,50701.24452216 2025-11-30,19:09:46.000,334,11096230,-795,0,1764529785,15132.083306189998,176.03291823000473,50701.188625200004 2025-11-30,19:09:47.000,334,11096260,-795,0,1764529786,15132.056360950002,176.22324474000197,50701.16766384 2025-11-30,19:09:48.000,334,11096255,-795,0,1764529787,15131.921634749997,176.42062037999858,50701.209586560006 2025-11-30,19:09:49.000,334,11096261,-795,0,1764529788,15131.840799029997,176.56865210999968,50701.209586560006 2025-11-30,19:09:50.000,334,11096255,-795,0,1764529789,15131.733018070001,176.63209428000118,50701.24452216 2025-11-30,19:09:51.000,334,11096262,-795,0,1764529790,15131.61176449,176.7448803599982,50701.2235608 2025-11-30,19:09:52.000,334,11096230,-795,0,1764529791,15131.54440138999,176.8083225299997,50701.27945776001 2025-11-30,19:09:53.000,334,11096219,-795,0,1764529792,15131.47030198,176.77307688000292,50701.26548352 2025-11-30,19:09:54.000,334,11096227,-795,0,1764529793,15131.38946626,176.6955364500027,50701.307406240005 2025-11-30,19:09:55.000,334,11096237,-795,0,1764529794,15131.38946626,176.58979949999775,50701.28644488 2025-11-30,19:09:56.000,334,11096266,-795,0,1764529795,15131.36925733,176.46996429000137,50701.33535472 2025-11-30,19:09:57.000,334,11096196,-795,0,1764529796,15131.375993639995,176.3007851700022,50701.30041912001 2025-11-30,19:09:58.000,334,11096261,-795,0,1764529797,15131.38272994999,176.01881996999873,50701.258496400005 2025-11-30,19:09:59.000,334,11096240,-795,0,1764529798,15131.436620429995,175.72275651000382,50701.307406240005 2025-11-30,19:10:00.000,334,11096292,-795,0,1764529799,15131.53092877,175.3984965300042,50701.32836760001 2025-11-30,19:10:01.000,334,11096252,-795,0,1764529800,15131.618500799996,175.06718741999794,50701.426187280005 2025-11-30,19:10:02.000,334,11096247,-795,0,1764529801,15131.726281759991,174.74997656999767,50701.41920016001 2025-11-30,19:10:03.000,334,11096234,-795,0,1764529802,15131.854271650001,174.39047094000125,50701.321380479996 2025-11-30,19:10:04.000,334,11096255,-795,0,1764529803,15132.009206779992,174.12965313000313,50701.38426456 2025-11-30,19:10:05.000,334,11096280,-795,0,1764529804,15132.204559769998,173.86178618999838,50701.321380479996 2025-11-30,19:10:06.000,334,11096256,-755,0,1764529805,15132.346022279999,173.63621403000434,50701.31439336 2025-11-30,19:10:07.000,334,11096233,-795,0,1764529806,15132.56158419999,173.5304770799994,50701.27945776001 2025-11-30,19:10:08.000,334,11096272,-795,0,1764529807,15132.81082767,173.50228056000196,50701.37029032001 2025-11-30,19:10:09.000,334,11096264,-795,0,1764529808,15132.965762799991,173.5586736000041,50701.39125168 2025-11-30,19:10:10.000,334,11096300,-795,0,1764529809,15133.161115789997,173.60096838000027,50701.31439336 2025-11-30,19:10:11.000,334,11096277,-795,0,1764529810,15133.390150329993,173.66441055000178,50701.3633032 2025-11-30,19:10:12.000,334,11096276,-795,0,1764529811,15133.585503319999,173.79834402000415,50701.23054792001 2025-11-30,19:10:13.000,334,11096245,-795,0,1764529812,15133.72696583,173.9252283599999,50701.30041912001 2025-11-30,19:10:14.000,334,11096239,-795,0,1764529813,15133.82127416999,174.08030922000034,50701.2235608 2025-11-30,19:10:15.000,334,11096254,-795,0,1764529814,15133.88190095999,174.15784965000057,50701.14670248 2025-11-30,19:10:16.000,334,11096248,-795,0,1764529815,15133.915582509995,174.2353900800008,50701.21657368 2025-11-30,19:10:17.000,334,11096246,-795,0,1764529816,15133.88863727,174.32702876999974,50701.18163808001 2025-11-30,19:10:18.000,334,11096243,-795,0,1764529817,15133.834746789995,174.3975200700006,50701.19561232 2025-11-30,19:10:19.000,334,11096270,-795,0,1764529818,15133.76738369,174.42571658999805,50701.19561232 2025-11-30,19:10:20.000,334,11096261,-795,0,1764529819,15133.646130109999,174.40456919999997,50701.28644488 2025-11-30,19:10:21.000,334,11096302,-795,0,1764529820,15133.551821769994,174.3834218100019,50701.26548352 2025-11-30,19:10:22.000,334,11096270,-795,0,1764529821,15133.390150329993,174.35522529000446,50701.26548352 2025-11-30,19:10:23.000,334,11096267,-795,0,1764529822,15133.262160439997,174.25653746999888,50701.27247064 2025-11-30,19:10:24.000,334,11096260,-795,0,1764529823,15133.147643169992,174.17899703999865,50701.3633032 2025-11-30,19:10:25.000,334,11096248,-795,0,1764529824,15133.033125900001,174.12965313000313,50701.44016152 2025-11-30,19:10:26.000,334,11096286,-795,0,1764529825,15132.878190769996,174.05916183000227,50701.39823880001 2025-11-30,19:10:27.000,334,11096276,-795,0,1764529826,15132.79061874,174.00981791999948,50701.39823880001 2025-11-30,19:10:28.000,334,11096300,-795,0,1764529827,15132.72999195,173.94637574999797,50701.4331744 2025-11-30,19:10:29.000,334,11096257,-795,0,1764529828,15132.70978302,173.9534248800046,50701.524006960004 2025-11-30,19:10:30.000,334,11096268,-795,0,1764529829,15132.66262884999,173.87588445000438,50701.39125168 2025-11-30,19:10:31.000,334,11096195,-795,0,1764529830,15132.66262884999,173.91113010000117,50701.34234184 2025-11-30,19:10:32.000,334,11096247,-795,0,1764529831,15132.75020088,173.94637574999797,50701.34234184 2025-11-30,19:10:33.000,334,11096270,-795,0,1764529832,15132.82430028999,174.01686704999884,50701.321380479996 2025-11-30,19:10:34.000,334,11096287,-795,0,1764529833,15132.91187232,173.9886705300014,50701.27945776001 2025-11-30,19:10:35.000,334,11096257,-795,0,1764529834,15132.992708040001,173.99571966000076,50701.2235608 2025-11-30,19:10:36.000,334,11096293,-795,0,1764529835,15133.147643169992,173.91817923000053,50701.2235608 2025-11-30,19:10:37.000,334,11096249,-795,0,1764529836,15133.208269959992,173.85473705999902,50701.139715360005 2025-11-30,19:10:38.000,334,11096249,-795,0,1764529837,15133.275633060002,173.6785088100005,50701.11176688001 2025-11-30,19:10:39.000,334,11096245,-795,0,1764529838,15133.349732469993,173.53752620999876,50701.16067672001 2025-11-30,19:10:40.000,334,11096251,-795,0,1764529839,15133.356468779988,173.29080665999936,50701.25150928001 2025-11-30,19:10:41.000,334,11096258,-795,0,1764529840,15133.403622949998,173.0229397200019,50701.293432 2025-11-30,19:10:42.000,334,11096262,-795,0,1764529841,15133.403622949998,172.69867974000226,50701.21657368 2025-11-30,19:10:43.000,334,11096268,-795,0,1764529842,15133.430568189993,172.40261628000007,50701.26548352 2025-11-30,19:10:44.000,334,11096291,-795,0,1764529843,15133.437304499988,172.12065108000388,50701.307406240005 2025-11-30,19:10:45.000,334,11096251,-795,0,1764529844,15133.450777119993,171.8598332699985,50701.293432 2025-11-30,19:10:46.000,334,11096265,-795,0,1764529845,15133.491194979993,171.59196633000101,50701.28644488 2025-11-30,19:10:47.000,334,11096255,-755,0,1764529846,15133.484458669998,171.48622938000335,50701.258496400005 2025-11-30,19:10:48.000,334,11096227,-795,0,1764529847,15133.598975939989,171.40163982000377,50701.321380479996 2025-11-30,19:10:49.000,334,11096284,-795,0,1764529848,15133.693284279994,171.4298363400012,50701.27945776001 2025-11-30,19:10:50.000,334,11096255,-795,0,1764529849,15133.733702139994,171.465081989998,50701.3633032 2025-11-30,19:10:51.000,334,11096252,-795,0,1764529850,15133.794328929995,171.6131137199991,50701.28644488 2025-11-30,19:10:52.000,334,11096240,-795,0,1764529851,15133.92905513,171.7399980600021,50701.34932896001 2025-11-30,19:10:53.000,334,11096228,-795,0,1764529852,15133.98968192,171.90212805000192,50701.33535472 2025-11-30,19:10:54.000,334,11096325,-795,0,1764529853,15134.083990259991,172.09245455999917,50701.26548352 2025-11-30,19:10:55.000,334,11096277,-795,0,1764529854,15134.137880739996,172.3321249799992,50701.21657368 2025-11-30,19:10:56.000,334,11096236,-795,0,1764529855,15134.191771220001,172.5435988800018,50701.139715360005 2025-11-30,19:10:57.000,334,11096227,-795,0,1764529856,15134.171562290001,172.73392538999906,50701.16766384 2025-11-30,19:10:58.000,334,11096286,-795,0,1764529857,15134.151353360001,173.0017923300038,50701.188625200004 2025-11-30,19:10:59.000,334,11096294,-795,0,1764529858,15134.144617049991,173.17097145000298,50701.16067672001 2025-11-30,19:11:00.000,334,11096255,-795,0,1764529859,15134.144617049991,173.3471997000015,50701.06984416 2025-11-30,19:11:01.000,334,11096270,-795,0,1764529860,15134.09072657,173.4811331700039,50701.06285704001 2025-11-30,19:11:02.000,334,11096249,-795,0,1764529861,15134.016627159996,173.57277186000283,50701.139715360005 2025-11-30,19:11:03.000,334,11096276,-795,0,1764529862,15133.935791439995,173.615066639999,50701.090805520005 2025-11-30,19:11:04.000,334,11096279,-795,0,1764529863,15133.875164649995,173.66441055000178,50701.06984416 2025-11-30,19:11:05.000,334,11096263,-795,0,1764529864,15133.78759262,173.6926070699992,50701.139715360005 2025-11-30,19:11:06.000,334,11096277,-795,0,1764529865,15133.693284279994,173.65031229000306,50701.188625200004 2025-11-30,19:11:07.000,334,11096272,-795,0,1764529866,15133.585503319999,173.57277186000283,50701.16067672001 2025-11-30,19:11:08.000,334,11096267,-795,0,1764529867,15133.470986049993,173.47408404000453,50701.23753504 2025-11-30,19:11:09.000,334,11096227,-795,0,1764529868,15133.329523539993,173.37539621999895,50701.19561232 2025-11-30,19:11:10.000,334,11096276,-795,0,1764529869,15133.228478889992,173.27670840000064,50701.258496400005 2025-11-30,19:11:11.000,334,11096236,-795,0,1764529870,15133.046598519992,173.17802058000234,50701.307406240005 2025-11-30,19:11:12.000,334,11096250,-795,0,1764529871,15132.979235419996,173.1004801500021,50701.33535472 2025-11-30,19:11:13.000,334,11096264,-755,0,1764529872,15132.918608629996,173.07228363000468,50701.34932896001 2025-11-30,19:11:14.000,334,11096248,-715,0,1764529873,15132.918608629996,173.05113623999932,50701.45413576 2025-11-30,19:11:15.000,334,11096251,-795,0,1764529874,15132.884927079991,173.05113623999932,50701.55195544 2025-11-30,19:11:16.000,334,11096268,-795,0,1764529875,15132.84450921999,173.1357257999989,50701.49605848001 2025-11-30,19:11:17.000,334,11096234,-715,0,1764529876,15132.857981839996,173.27670840000064,50701.44016152 2025-11-30,19:11:18.000,334,11096250,-795,0,1764529877,15132.884927079991,173.3683470899996,50701.51701984001 2025-11-30,19:11:19.000,334,11096278,-795,0,1764529878,15132.898399699996,173.4670349099979,50701.5030456 2025-11-30,19:11:20.000,334,11096240,-795,0,1764529879,15132.992708040001,173.58687012000155,50701.53099408 2025-11-30,19:11:21.000,334,11096257,-795,0,1764529880,15133.100488999997,173.71375446000457,50701.51003272 2025-11-30,19:11:22.000,334,11096249,-795,0,1764529881,15133.194797340002,173.81244228000287,50701.4331744 2025-11-30,19:11:23.000,334,11096263,-795,0,1764529882,15133.309314609993,173.89703184000246,50701.34932896001 2025-11-30,19:11:24.000,334,11096274,-795,0,1764529883,15133.504667599998,173.9252283599999,50701.24452216 2025-11-30,19:11:25.000,334,11096257,-795,0,1764529884,15133.673075349994,174.00981791999948,50701.20259944001 2025-11-30,19:11:26.000,334,11096258,-635,0,1764529885,15133.80106523999,174.0521127000029,50701.153689599996 2025-11-30,19:11:27.000,334,11096254,-795,0,1764529886,15133.92231881999,174.05916183000227,50701.12574112 2025-11-30,19:11:28.000,334,11096204,-795,0,1764529887,15134.09072657,174.10145660999842,50701.08381840001 2025-11-30,19:11:29.000,334,11096227,-795,0,1764529888,15134.238925389996,174.06621096000163,50701.02792144 2025-11-30,19:11:30.000,334,11096243,-795,0,1764529889,15134.366915279992,173.98162140000204,50701.02792144 2025-11-30,19:11:31.000,334,11096250,-795,0,1764529890,15134.414069450002,173.88293358000374,50700.99997296 2025-11-30,19:11:32.000,334,11096212,-795,0,1764529891,15134.454487310002,173.79834402000415,50700.99997296 2025-11-30,19:11:33.000,334,11096264,-795,0,1764529892,15134.474696240002,173.6291648999977,50701.02792144 2025-11-30,19:11:34.000,334,11096200,-795,0,1764529893,15134.447750999992,173.43883839000046,50700.985998719996 2025-11-30,19:11:35.000,334,11096238,-795,0,1764529894,15134.420805759997,173.2203153599985,50701.07683128 2025-11-30,19:11:36.000,334,11096245,-795,0,1764529895,15134.319761109997,172.95949755000038,50701.08381840001 2025-11-30,19:11:37.000,334,11096240,-795,0,1764529896,15134.158089669996,172.67048322000483,50701.13272824001 2025-11-30,19:11:38.000,334,11096281,-795,0,1764529897,15134.00315453999,172.35327237000456,50701.30041912001 2025-11-30,19:11:39.000,334,11096239,-795,0,1764529898,15133.895373579995,172.050159780003,50701.34234184 2025-11-30,19:11:40.000,334,11096221,-795,0,1764529899,15133.80106523999,171.71180154000467,50701.40522592 2025-11-30,19:11:41.000,334,11096225,-795,0,1764529900,15133.70002058999,171.37344329999905,50701.426187280005 2025-11-30,19:11:42.000,334,11096241,-795,0,1764529901,15133.61918486999,171.07033071000478,50701.475097120005 2025-11-30,19:11:43.000,334,11096246,-795,0,1764529902,15133.63939379999,170.8095128999994,50701.48208424 2025-11-30,19:11:44.000,334,11096223,-795,0,1764529903,15133.632657489994,170.6262355200015,50701.51701984001 2025-11-30,19:11:45.000,334,11096248,-795,0,1764529904,15133.612448559994,170.45705640000233,50701.57990392 2025-11-30,19:11:46.000,334,11096212,-795,0,1764529905,15133.753911069995,170.4147616199989,50701.55195544 2025-11-30,19:11:47.000,334,11096217,-795,0,1764529906,15133.90210988999,170.3301720599993,50701.489071359996 2025-11-30,19:11:48.000,334,11096201,-795,0,1764529907,15134.05030871,170.3160738000006,50701.48208424 2025-11-30,19:11:49.000,334,11096240,-795,0,1764529908,15134.245661699992,170.3301720599993,50701.46112288 2025-11-30,19:11:50.000,334,11096209,-795,0,1764529909,15134.508377789993,170.37246684000274,50701.40522592 2025-11-30,19:11:51.000,334,11096221,-795,0,1764529910,15134.791302809994,170.39361423000082,50701.30041912001 2025-11-30,19:11:52.000,334,11096252,-795,0,1764529911,15135.04054627999,170.45000727000297,50701.31439336 2025-11-30,19:11:53.000,334,11096212,-795,0,1764529912,15135.296526059996,170.4641055300017,50701.19561232 2025-11-30,19:11:54.000,334,11096212,-795,0,1764529913,15135.565978459992,170.4782037900004,50701.12574112 2025-11-30,19:11:55.000,334,11096198,-795,0,1764529914,15135.761331449998,170.43590901000425,50701.118754 2025-11-30,19:11:56.000,334,11096206,-795,0,1764529915,15135.949948129994,170.37246684000274,50701.14670248 2025-11-30,19:11:57.000,334,11096223,-795,0,1764529916,15136.044256469999,170.27377902000444,50701.06285704001 2025-11-30,19:11:58.000,334,11096186,-795,0,1764529917,15136.192455289995,170.1327964200027,50701.08381840001 2025-11-30,19:11:59.000,334,11096181,-795,0,1764529918,15136.253082079995,169.9847646900016,50701.07683128 2025-11-30,19:12:00.000,334,11096231,-795,0,1764529919,15136.28002731999,169.76624165999965,50701.08381840001 2025-11-30,19:12:01.000,334,11096221,-795,0,1764529920,15136.23960945999,169.5759151500024,50701.13272824001 2025-11-30,19:12:02.000,334,11096275,-795,0,1764529921,15136.19919159999,169.37853950999852,50701.153689599996 2025-11-30,19:12:03.000,334,11096239,-795,0,1764529922,15136.111619569994,169.09657431000232,50701.153689599996 2025-11-30,19:12:04.000,334,11096202,-795,0,1764529923,15135.990365989994,168.871002150001,50701.26548352 2025-11-30,19:12:05.000,334,11096206,-795,0,1764529924,15135.848903479993,168.6595282499984,50701.3633032 2025-11-30,19:12:06.000,334,11096181,-795,0,1764529925,15135.693968350002,168.46920174000115,50701.356316080004 2025-11-30,19:12:07.000,334,11096270,-795,0,1764529926,15135.512087980002,168.34231739999814,50701.45413576 2025-11-30,19:12:08.000,334,11096220,-795,0,1764529927,15135.336943919996,168.2154330600024,50701.55195544 2025-11-30,19:12:09.000,334,11096211,-795,0,1764529928,15135.20221771999,168.07445046000066,50701.55195544 2025-11-30,19:12:10.000,334,11096195,-795,0,1764529929,15135.12811831,168.0321556800045,50701.642788000005 2025-11-30,19:12:11.000,334,11096239,-795,0,1764529930,15135.04728259,168.0039591599998,50701.78951752 2025-11-30,19:12:12.000,334,11096247,-795,0,1764529931,15135.00012841999,167.95461525000428,50701.7475948 2025-11-30,19:12:13.000,334,11096211,-795,0,1764529932,15134.993392109995,167.98281177000172,50701.76855616 2025-11-30,19:12:14.000,334,11096189,-795,0,1764529933,15135.04728259,168.06035220000194,50701.761569040005 2025-11-30,19:12:15.000,334,11096191,-755,0,1764529934,15135.175272479995,168.17313827999897,50701.79650464 2025-11-30,19:12:16.000,334,11096203,-795,0,1764529935,15135.33020761,168.2647769699979,50701.691697840004 2025-11-30,19:12:17.000,334,11096260,-795,0,1764529936,15135.485142739992,168.34936653000477,50701.62881376 2025-11-30,19:12:18.000,334,11096253,-795,0,1764529937,15135.707440969993,168.50444738999795,50701.49605848001 2025-11-30,19:12:19.000,334,11096185,-755,0,1764529938,15136.017311229989,168.57493868999882,50701.524006960004 2025-11-30,19:12:20.000,334,11096207,-795,0,1764529939,15136.34065410999,168.6595282499984,50701.39823880001 2025-11-30,19:12:21.000,334,11096217,-795,0,1764529940,15136.556216029996,168.75821607000398,50701.258496400005 2025-11-30,19:12:22.000,334,11096250,-795,0,1764529941,15136.778514259997,168.81460910999886,50701.25150928001 2025-11-30,19:12:23.000,334,11096201,-795,0,1764529942,15136.980603559998,168.88510040999972,50701.16067672001 2025-11-30,19:12:24.000,334,11096180,-795,0,1764529943,15137.162483929998,168.871002150001,50701.118754 2025-11-30,19:12:25.000,334,11096191,-795,0,1764529944,15137.283737509999,168.86395302000165,50701.11176688001 2025-11-30,19:12:26.000,334,11096182,-795,0,1764529945,15137.38478216,168.8075599799995,50701.06285704001 2025-11-30,19:12:27.000,334,11096253,-795,0,1764529946,15137.50603574,168.744117809998,50701.0488828 2025-11-30,19:12:28.000,334,11096209,-795,0,1764529947,15137.55992621999,168.63838086000032,50701.17465096 2025-11-30,19:12:29.000,334,11096197,-795,0,1764529948,15137.5464536,168.56788955999946,50701.10477976 2025-11-30,19:12:30.000,334,11096214,-795,0,1764529949,15137.56666253,168.40575956999965,50701.10477976 2025-11-30,19:12:31.000,334,11096215,-795,0,1764529950,15137.51950835999,168.22248219000176,50701.16766384 2025-11-30,19:12:32.000,334,11096236,-795,0,1764529951,15137.49929942999,168.08854871999938,50701.20259944001 2025-11-30,19:12:33.000,334,11096211,-795,0,1764529952,15137.46561788,167.9405169899983,50701.18163808001 2025-11-30,19:12:34.000,334,11096239,-795,0,1764529953,15137.39825477999,167.74314135000168,50701.293432 2025-11-30,19:12:35.000,334,11096178,-795,0,1764529954,15137.29721012999,167.58101136000187,50701.426187280005 2025-11-30,19:12:36.000,334,11096230,-795,0,1764529955,15137.209638099994,167.39068485000462,50701.46811000001 2025-11-30,19:12:37.000,334,11096220,-795,0,1764529956,15137.142274999998,167.15101443000458,50701.51701984001 2025-11-30,19:12:38.000,334,11096222,-795,0,1764529957,15137.074911899988,166.96068792000005,50701.55195544 2025-11-30,19:12:39.000,334,11096212,-795,0,1764529958,15137.027757729993,166.74921402000473,50701.67073648 2025-11-30,19:12:40.000,334,11096211,-795,0,1764529959,15137.000812489998,166.58708402999764,50701.656762239996 2025-11-30,19:12:41.000,334,11096222,-795,0,1764529960,15137.007548799993,166.44610143000318,50701.72663344 2025-11-30,19:12:42.000,334,11096215,-795,0,1764529961,15137.095120829988,166.35446274000424,50701.73362056001 2025-11-30,19:12:43.000,334,11096198,-795,0,1764529962,15137.196165479989,166.28397144000337,50701.712659200006 2025-11-30,19:12:44.000,334,11096205,-795,0,1764529963,15137.310682749994,166.2980697000021,50701.71964632 2025-11-30,19:12:45.000,334,11096208,-795,0,1764529964,15137.49929942999,166.36856100000296,50701.63580088001 2025-11-30,19:12:46.000,334,11096212,-795,0,1764529965,15137.721597659991,166.48134707999998,50701.56592968001 2025-11-30,19:12:47.000,334,11096237,-795,0,1764529966,15137.943895889992,166.58003489999828,50701.51701984001 2025-11-30,19:12:48.000,334,11096199,-795,0,1764529967,15138.193139360003,166.7703614100028,50701.51003272 2025-11-30,19:12:49.000,334,11096213,-795,0,1764529968,15138.455855449989,166.93249140000262,50701.426187280005 2025-11-30,19:12:50.000,334,11096216,-795,0,1764529969,15138.71857153999,167.09462139000243,50701.4331744 2025-11-30,19:12:51.000,334,11096206,-795,0,1764529970,15138.961078699991,167.24970225000288,50701.34932896001 2025-11-30,19:12:52.000,334,11096198,-795,0,1764529971,15139.210322170002,167.39773398000398,50701.4331744 2025-11-30,19:12:53.000,334,11096224,-795,0,1764529972,15139.338312059997,167.510520060001,50701.32836760001 2025-11-30,19:12:54.000,334,11096224,-795,0,1764529973,15139.439356709998,167.6092078799993,50701.258496400005 2025-11-30,19:12:55.000,334,11096207,-795,0,1764529974,15139.479774569998,167.75019048000104,50701.20259944001 2025-11-30,19:12:56.000,334,11096214,-795,0,1764529975,15139.466301949993,167.8206817800019,50701.2235608 2025-11-30,19:12:57.000,334,11096200,-795,0,1764529976,15139.405675159993,167.84182916999998,50701.19561232 2025-11-30,19:12:58.000,334,11096218,-795,0,1764529977,15139.257476339997,167.8559274299987,50701.23054792001 2025-11-30,19:12:59.000,334,11096241,-795,0,1764529978,15139.095804899996,167.82773091000126,50701.27247064 2025-11-30,19:13:00.000,334,11096196,-795,0,1764529979,15138.893715599996,167.84182916999998,50701.41221304 2025-11-30,19:13:01.000,334,11096236,-795,0,1764529980,15138.610790579995,167.77838699999847,50701.46112288 2025-11-30,19:13:02.000,334,11096201,-795,0,1764529981,15138.354810799989,167.7572396100004,50701.53099408 2025-11-30,19:13:03.000,334,11096211,-795,0,1764529982,15138.098831019997,167.72904309000296,50701.56592968001 2025-11-30,19:13:04.000,334,11096208,-795,0,1764529983,15137.869796480001,167.7219939600036,50701.656762239996 2025-11-30,19:13:05.000,334,11096203,-795,0,1764529984,15137.62728932,167.7219939600036,50701.761569040005 2025-11-30,19:13:06.000,334,11096196,-795,0,1764529985,15137.472354189995,167.70084656999825,50701.7475948 2025-11-30,19:13:07.000,334,11096254,-795,0,1764529986,15137.29721012999,167.67969918000017,50701.75458192001 2025-11-30,19:13:08.000,334,11096236,-795,0,1764529987,15137.135538689989,167.73609222000232,50701.880350080006 2025-11-30,19:13:09.000,334,11096160,-795,0,1764529988,15137.074911899988,167.78543612999783,50701.8873372 2025-11-30,19:13:10.000,334,11096223,-795,0,1764529989,15137.007548799993,167.89822221000213,50701.93624704 2025-11-30,19:13:11.000,334,11096223,-795,0,1764529990,15136.960394629998,167.93346785999893,50701.96419552 2025-11-30,19:13:12.000,334,11096195,-795,0,1764529991,15136.960394629998,167.98281177000172,50701.99913112001 2025-11-30,19:13:13.000,334,11096226,-795,0,1764529992,15136.967130939993,168.07445046000066,50701.97118264001 2025-11-30,19:13:14.000,334,11096251,-795,0,1764529993,15136.973867250003,168.05330307000258,50702.02009248001 2025-11-30,19:13:15.000,334,11096239,-795,0,1764529994,15136.973867250003,168.05330307000258,50701.9572084 2025-11-30,19:13:16.000,334,11096221,-795,0,1764529995,15136.953658320002,167.97576264000236,50701.98515688 2025-11-30,19:13:17.000,334,11096239,-795,0,1764529996,15136.973867250003,167.8700256900047,50701.9572084 2025-11-30,19:13:18.000,334,11096217,-795,0,1764529997,15136.973867250003,167.70789570000488,50701.94323416 2025-11-30,19:13:19.000,334,11096196,-795,0,1764529998,15136.987339869993,167.52461831999972,50701.978169760005 2025-11-30,19:13:20.000,334,11096218,-795,0,1764529999,15137.000812489998,167.29199702999904,50701.90829856 2025-11-30,19:13:21.000,334,11096247,-795,0,1764530000,15136.987339869993,167.04527747999964,50701.97118264001 2025-11-30,19:13:22.000,334,11096224,-795,0,1764530001,15136.980603559998,166.79855793000024,50701.95022128001 2025-11-30,19:13:23.000,334,11096262,-795,0,1764530002,15136.933449390002,166.53069099000277,50702.027079600004 2025-11-30,19:13:24.000,334,11096222,-795,0,1764530003,15136.919976769997,166.2980697000021,50702.02009248001 2025-11-30,19:13:25.000,334,11096222,-795,0,1764530004,15136.866086289992,166.0513501500027,50702.027079600004 2025-11-30,19:13:26.000,334,11096203,-795,0,1764530005,15136.893031530002,165.88217103000352,50702.08297656 2025-11-30,19:13:27.000,334,11096235,-795,0,1764530006,15136.818932119997,165.71299191000435,50701.98515688 2025-11-30,19:13:28.000,334,11096213,-795,0,1764530007,15136.778514259997,165.62840235000476,50702.0620152 2025-11-30,19:13:29.000,334,11096209,-795,0,1764530008,15136.677469609996,165.64250061000348,50702.16682200001 2025-11-30,19:13:30.000,334,11096218,-795,0,1764530009,15136.589897580001,165.64954974000284,50702.25066744 2025-11-30,19:13:31.000,334,11096265,-795,0,1764530010,15136.468644,165.691844519999,50702.25765456001 2025-11-30,19:13:32.000,334,11096143,-795,0,1764530011,15136.44169875999,165.71299191000435,50702.2716288 2025-11-30,19:13:33.000,334,11096237,-795,0,1764530012,15136.394544589995,165.7552866900005,50702.28560304001 2025-11-30,19:13:34.000,334,11096237,-795,0,1764530013,15136.30697256,165.8539745099988,50702.3415 2025-11-30,19:13:35.000,334,11096223,-795,0,1764530014,15136.19919159999,165.91741668000031,50702.327525759996 2025-11-30,19:13:36.000,334,11096242,-795,0,1764530015,15136.07793801999,165.98790798000118,50702.36944848 2025-11-30,19:13:37.000,334,11096175,-795,0,1764530016,15135.997102299989,166.04430102000333,50702.4113712 2025-11-30,19:13:38.000,334,11096228,-795,0,1764530017,15135.896057649989,166.0513501500027,50702.39739696 2025-11-30,19:13:39.000,334,11096198,-795,0,1764530018,15135.761331449998,166.05839928000205,50702.43931968 2025-11-30,19:13:40.000,334,11096227,-795,0,1764530019,15135.660286799997,166.02315362999798,50702.40438408001 2025-11-30,19:13:41.000,334,11096227,-795,0,1764530020,15135.559242149997,165.95971146000375,50702.481242400005 2025-11-30,19:13:42.000,334,11096215,-795,0,1764530021,15135.491879050001,165.91741668000031,50702.41835832 2025-11-30,19:13:43.000,334,11096213,-795,0,1764530022,15135.404307019991,165.86102363999817,50702.42534544001 2025-11-30,19:13:44.000,334,11096208,-795,0,1764530023,15135.343680229991,165.79758147000393,50702.481242400005 2025-11-30,19:13:45.000,334,11096224,-795,0,1764530024,15135.24937189,165.7059427799977,50702.45329392001 2025-11-30,19:13:46.000,334,11096222,-795,0,1764530025,15135.20895403,165.63545148000412,50702.481242400005 2025-11-30,19:13:47.000,334,11096224,-795,0,1764530026,15135.20221771999,165.5579110500039,50702.39739696 2025-11-30,19:13:48.000,334,11096223,-795,0,1764530027,15135.195481409995,165.48741975000303,50702.41835832 2025-11-30,19:13:49.000,334,11096242,-795,0,1764530028,15135.24263557999,165.39578106000408,50702.39040984 2025-11-30,19:13:50.000,334,11096200,-795,0,1764530029,15135.195481409995,165.40283019000344,50702.362461360004 2025-11-30,19:13:51.000,334,11096265,-795,0,1764530030,15135.24937189,165.39578106000408,50702.47425528001 2025-11-30,19:13:52.000,334,11096188,-795,0,1764530031,15135.296526059996,165.4098793200028,50702.39739696 2025-11-30,19:13:53.000,334,11096193,-795,0,1764530032,15135.30999868,165.4944688800024,50702.46028104 2025-11-30,19:13:54.000,334,11096241,-795,0,1764530033,15135.370625470001,165.5720093100026,50702.48822952 2025-11-30,19:13:55.000,334,11096196,-795,0,1764530034,15135.485142739992,165.67069713000092,50702.40438408001 2025-11-30,19:13:56.000,334,11096195,-795,0,1764530035,15135.579451079997,165.77643407999858,50702.3415 2025-11-30,19:13:57.000,334,11096215,-795,0,1764530036,15135.667023109992,165.8680727700048,50702.25765456001 2025-11-30,19:13:58.000,334,11096266,-795,0,1764530037,15135.754595140002,165.98085885000182,50702.23669320001 2025-11-30,19:13:59.000,334,11096229,-795,0,1764530038,15135.815221929988,166.13593971000228,50702.33451288001 2025-11-30,19:14:00.000,334,11096200,-795,0,1764530039,15135.882585029998,166.2487257899993,50702.30656440001 2025-11-30,19:14:01.000,334,11096203,-795,0,1764530040,15135.949948129994,166.35446274000424,50702.2716288 2025-11-30,19:14:02.000,334,11096212,-795,0,1764530041,15136.010574919994,166.46724882000126,50702.25765456001 2025-11-30,19:14:03.000,334,11096255,-795,0,1764530042,15136.09814694999,166.53069099000277,50702.25066744 2025-11-30,19:14:04.000,334,11096205,-795,0,1764530043,15136.15877373999,166.6223296800017,50702.16682200001 2025-11-30,19:14:05.000,334,11096249,-795,0,1764530044,15136.19919159999,166.71396837000066,50702.18079624 2025-11-30,19:14:06.000,334,11096229,-795,0,1764530045,15136.253082079995,166.8056070599996,50702.11092504 2025-11-30,19:14:07.000,334,11096220,-795,0,1764530046,15136.28676363,166.88314748999983,50702.12489928 2025-11-30,19:14:08.000,334,11096236,-795,0,1764530047,15136.2665547,166.8901966199992,50702.08297656 2025-11-30,19:14:09.000,334,11096200,-795,0,1764530048,15136.232873149995,166.8901966199992,50702.05502808 2025-11-30,19:14:10.000,334,11096204,-795,0,1764530049,15136.273291009995,166.87609836000047,50702.10393792 2025-11-30,19:14:11.000,334,11096262,-795,0,1764530050,15136.23960945999,166.78445967000152,50702.11092504 2025-11-30,19:14:12.000,334,11096170,-795,0,1764530051,15136.192455289995,166.69282098000258,50702.1318864 2025-11-30,19:14:13.000,334,11096251,-795,0,1764530052,15136.18571898,166.51659273000405,50702.13887352001 2025-11-30,19:14:14.000,334,11096243,-795,0,1764530053,15136.17898266999,166.3121679600008,50702.215731840006 2025-11-30,19:14:15.000,334,11096242,-795,0,1764530054,15136.152037429994,166.1147923200042,50702.215731840006 2025-11-30,19:14:16.000,334,11096241,-795,0,1764530055,15136.131828499994,165.92446580999967,50702.29259016 2025-11-30,19:14:17.000,334,11096235,-795,0,1764530056,15136.15877373999,165.71299191000435,50702.25765456001 2025-11-30,19:14:18.000,334,11096240,-795,0,1764530057,15136.17898266999,165.4944688800024,50702.28560304001 2025-11-30,19:14:19.000,334,11096258,-795,0,1764530058,15136.25981838999,165.3111915000045,50702.29259016 2025-11-30,19:14:20.000,334,11096192,-795,0,1764530059,15136.354126729995,165.12086498999997,50702.25765456001 2025-11-30,19:14:21.000,334,11096236,-795,0,1764530060,15136.50906186,165.0010297800036,50702.23669320001 2025-11-30,19:14:22.000,334,11096217,-795,0,1764530061,15136.717887469997,164.902341959998,50702.23669320001 2025-11-30,19:14:23.000,334,11096251,-795,0,1764530062,15136.973867250003,164.84594892000314,50702.16682200001 2025-11-30,19:14:24.000,334,11096258,-795,0,1764530063,15137.250055959994,164.8529980500025,50702.11791216001 2025-11-30,19:14:25.000,334,11096241,-795,0,1764530064,15137.58013514999,164.87414544000058,50702.15284776 2025-11-30,19:14:26.000,334,11096236,-795,0,1764530065,15137.923686959992,164.94463674000144,50702.027079600004 2025-11-30,19:14:27.000,334,11096187,-795,0,1764530066,15138.226820909993,164.98693152000487,50702.02009248001 2025-11-30,19:14:28.000,334,11096274,-795,0,1764530067,15138.550163789994,165.02217717000167,50701.92227280001 2025-11-30,19:14:29.000,334,11096236,-795,0,1764530068,15138.79940725999,165.07152108000446,50701.90829856 2025-11-30,19:14:30.000,334,11096255,-795,0,1764530069,15139.048650730001,165.1631597700034,50701.83842736 2025-11-30,19:14:31.000,334,11096233,-795,0,1764530070,15139.217058479997,165.17725803000212,50701.87336296001 2025-11-30,19:14:32.000,334,11096228,-795,0,1764530071,15139.318103129997,165.15611064000404,50701.817466 2025-11-30,19:14:33.000,334,11096224,-795,0,1764530072,15139.412411470003,165.12791411999933,50701.84541448 2025-11-30,19:14:34.000,334,11096253,-795,0,1764530073,15139.446093019993,165.10676673000125,50701.880350080006 2025-11-30,19:14:35.000,334,11096291,-795,0,1764530074,15139.439356709998,165.12086498999997,50701.929259920005 2025-11-30,19:14:36.000,334,11096230,-795,0,1764530075,15139.412411470003,165.12086498999997,50701.83842736 2025-11-30,19:14:37.000,334,11096206,-795,0,1764530076,15139.324839439993,165.07152108000446,50701.84541448 2025-11-30,19:14:38.000,334,11096272,-795,0,1764530077,15139.237267409997,165.00807891000295,50701.90829856 2025-11-30,19:14:39.000,334,11096273,-795,0,1764530078,15139.183376929992,165.02217717000167,50701.91528568 2025-11-30,19:14:40.000,334,11096231,-795,0,1764530079,15139.089068590001,165.0362754300004,50701.992143999996 2025-11-30,19:14:41.000,334,11096271,-795,0,1764530080,15138.940869769991,165.04332455999975,50701.992143999996 2025-11-30,19:14:42.000,334,11096181,-795,0,1764530081,15138.8263525,165.06447194999782,50702.03406672 2025-11-30,19:14:43.000,334,11096186,-795,0,1764530082,15138.73878046999,165.0997176000019,50701.992143999996 2025-11-30,19:14:44.000,334,11096215,-795,0,1764530083,15138.61752688999,165.09266847000254,50702.048040960006 2025-11-30,19:14:45.000,334,11096217,-795,0,1764530084,15138.55690009999,165.0010297800036,50702.08996368001 2025-11-30,19:14:46.000,334,11096265,-795,0,1764530085,15138.435646519989,164.96578412999952,50702.08996368001 2025-11-30,19:14:47.000,334,11096240,-795,0,1764530086,15138.321129249998,164.88119456999993,50702.01310536 2025-11-30,19:14:48.000,334,11096217,-795,0,1764530087,15138.213348289988,164.7543102300042,50702.159834879996 2025-11-30,19:14:49.000,334,11096244,-795,0,1764530088,15138.132512570002,164.5569345900003,50702.2017576 2025-11-30,19:14:50.000,334,11096214,-795,0,1764530089,15138.065149469992,164.3595589500037,50702.25066744 2025-11-30,19:14:51.000,334,11096190,-795,0,1764530090,15138.051676850002,164.10579026999767,50702.25066744 2025-11-30,19:14:52.000,334,11096217,-795,0,1764530091,15137.991050060002,163.89431637000234,50702.29259016 2025-11-30,19:14:53.000,334,11096211,-795,0,1764530092,15137.957368509997,163.57710552000208,50702.35547424001 2025-11-30,19:14:54.000,334,11096246,-795,0,1764530093,15137.977577439997,163.33038597000268,50702.40438408001 2025-11-30,19:14:55.000,334,11096227,-795,0,1764530094,15138.031467920002,163.11891207000008,50702.362461360004 2025-11-30,19:14:56.000,334,11096232,-795,0,1764530095,15138.145985189993,162.92153643000347,50702.39739696 2025-11-30,19:14:57.000,334,11096184,-795,0,1764530096,15138.220084599998,162.7382590499983,50702.362461360004 2025-11-30,19:14:58.000,334,11096218,-795,0,1764530097,15138.334601869989,162.56907992999913,50702.36944848 2025-11-30,19:14:59.000,334,11096201,-795,0,1764530098,15138.469328069994,162.44924472000275,50702.35547424001 2025-11-30,19:15:00.000,334,11096247,-795,0,1764530099,15138.61752688999,162.42809733000468,50702.29259016 2025-11-30,19:15:01.000,334,11096239,-795,0,1764530100,15138.772462019995,162.3576060300038,50702.29259016 2025-11-30,19:15:02.000,334,11096223,-795,0,1764530101,15138.893715599996,162.39990080999996,50702.29259016 2025-11-30,19:15:03.000,334,11096217,-795,0,1764530102,15139.014969179996,162.3928516800006,50702.29957728 2025-11-30,19:15:04.000,334,11096221,-795,0,1764530103,15139.142959069992,162.4421955900034,50702.28560304001 2025-11-30,19:15:05.000,334,11096241,-795,0,1764530104,15139.203585859992,162.56203079999977,50702.29259016 2025-11-30,19:15:06.000,334,11096224,-795,0,1764530105,15139.217058479997,162.63957123,50702.25066744 2025-11-30,19:15:07.000,334,11096259,-795,0,1764530106,15139.217058479997,162.71711166000023,50702.20874472001 2025-11-30,19:15:08.000,334,11096257,-795,0,1764530107,15139.210322170002,162.83694687000389,50702.23669320001 2025-11-30,19:15:09.000,334,11096244,-795,0,1764530108,15139.190113240002,162.9356346900022,50702.159834879996 2025-11-30,19:15:10.000,334,11096263,-795,0,1764530109,15139.196849549997,163.01317512000242,50702.25066744 2025-11-30,19:15:11.000,334,11096239,-795,0,1764530110,15139.102541209992,163.11891207000008,50702.2017576 2025-11-30,19:15:12.000,334,11096249,-795,0,1764530111,15139.014969179996,163.18940337000095,50702.33451288001 2025-11-30,19:15:13.000,334,11096201,-795,0,1764530112,15138.893715599996,163.25284554000245,50702.42534544001 2025-11-30,19:15:14.000,334,11096251,-795,0,1764530113,15138.79940725999,163.27399293000053,50702.4463068 2025-11-30,19:15:15.000,334,11096227,-795,0,1764530114,15138.651208439995,163.2457964100031,50702.495216639996 2025-11-30,19:15:16.000,334,11096247,-795,0,1764530115,15138.53669116999,163.23874728000374,50702.50919088 2025-11-30,19:15:17.000,334,11096234,-795,0,1764530116,15138.368283419994,163.20350162999966,50702.46726816 2025-11-30,19:15:18.000,334,11096234,-795,0,1764530117,15138.172930430002,163.11186294000072,50702.516178 2025-11-30,19:15:19.000,334,11096238,-795,0,1764530118,15138.051676850002,163.06251902999793,50702.57207496001 2025-11-30,19:15:20.000,334,11096264,-795,0,1764530119,15137.916950649997,162.99202773000434,50702.64194616001 2025-11-30,19:15:21.000,334,11096212,-795,0,1764530120,15137.815905999996,162.87924165000004,50702.662907519996 2025-11-30,19:15:22.000,334,11096222,-795,0,1764530121,15137.66770718,162.7876029600011,50702.68386888 2025-11-30,19:15:23.000,334,11096250,-795,0,1764530122,15137.58013514999,162.69596427000215,50702.70483024 2025-11-30,19:15:24.000,334,11096279,-795,0,1764530123,15137.472354189995,162.5902273200045,50702.80264992 2025-11-30,19:15:25.000,334,11096220,-795,0,1764530124,15137.40499109,162.51973602000362,50702.87950824001 2025-11-30,19:15:26.000,334,11096241,-795,0,1764530125,15137.29721012999,162.4421955900034,50702.77470144 2025-11-30,19:15:27.000,334,11096231,-795,0,1764530126,15137.229847029994,162.37875342000189,50702.830598399996 2025-11-30,19:15:28.000,334,11096215,-795,0,1764530127,15137.223110719999,162.26596734000486,50702.85854688001 2025-11-30,19:15:29.000,334,11096256,-795,0,1764530128,15137.182692859998,162.18842691000464,50702.90745672001 2025-11-30,19:15:30.000,334,11096240,-795,0,1764530129,15137.108593449993,162.1461321300012,50702.87252112 2025-11-30,19:15:31.000,334,11096226,-795,0,1764530130,15137.095120829988,162.1461321300012,50702.935405200005 2025-11-30,19:15:32.000,334,11096219,-795,0,1764530131,15137.068175589993,162.1108864800044,50702.94239232 2025-11-30,19:15:33.000,334,11096194,-795,0,1764530132,15137.034494039988,162.04039518000354,50702.97732792001 2025-11-30,19:15:34.000,334,11096213,-795,0,1764530133,15136.980603559998,162.01219865999883,50702.91444384 2025-11-30,19:15:35.000,334,11096262,-795,0,1764530134,15136.940185699998,161.99105127000075,50703.040212 2025-11-30,19:15:36.000,334,11096253,-795,0,1764530135,15136.879558909997,161.9487564900046,50703.01226352 2025-11-30,19:15:37.000,334,11096202,-795,0,1764530136,15136.812195810002,161.97695301000203,50702.94937944 2025-11-30,19:15:38.000,334,11096262,-795,0,1764530137,15136.744832709992,161.96285475000332,50703.01925064 2025-11-30,19:15:39.000,334,11096298,-795,0,1764530138,15136.690942230001,161.97695301000203,50703.01226352 2025-11-30,19:15:40.000,334,11096246,-795,0,1764530139,15136.603370199991,162.0192477899982,50703.1100832 2025-11-30,19:15:41.000,334,11096268,-795,0,1764530140,15136.48885293,162.08973908999906,50703.152005920005 2025-11-30,19:15:42.000,334,11096226,-795,0,1764530141,15136.36759935,162.15318126000057,50703.1100832 2025-11-30,19:15:43.000,334,11096212,-795,0,1764530142,15136.28002731999,162.18842691000464,50703.165980159996 2025-11-30,19:15:44.000,334,11096196,-795,0,1764530143,15136.13856480999,162.35055690000445,50703.15899304 2025-11-30,19:15:45.000,334,11096217,-795,0,1764530144,15136.024047539999,162.37875342000189,50703.13803168 2025-11-30,19:15:46.000,334,11096254,-795,0,1764530145,15135.869112409993,162.48449036999955,50703.2847612 2025-11-30,19:15:47.000,334,11096229,-795,0,1764530146,15135.693968350002,162.63252210000064,50703.09610896001 2025-11-30,19:15:48.000,334,11096249,-795,0,1764530147,15135.539033219997,162.7876029600011,50703.15899304 2025-11-30,19:15:49.000,334,11096255,-795,0,1764530148,15135.397570709996,162.89333990999876,50703.200915760004 2025-11-30,19:15:50.000,334,11096293,-795,0,1764530149,15135.28305343999,163.05546989999857,50703.165980159996 2025-11-30,19:15:51.000,334,11096223,-795,0,1764530150,15135.114645689995,163.16825598000287,50703.22886424 2025-11-30,19:15:52.000,334,11096232,-795,0,1764530151,15135.00686473,163.2951403199986,50703.1799544 2025-11-30,19:15:53.000,334,11096264,-795,0,1764530152,15134.95971055999,163.43612292000034,50703.221877120006 2025-11-30,19:15:54.000,334,11096227,-795,0,1764530153,15134.87887483999,163.555958130004,50703.15899304 2025-11-30,19:15:55.000,334,11096233,-795,0,1764530154,15134.865402219999,163.6898915999991,50703.103096080005 2025-11-30,19:15:56.000,334,11096269,-795,0,1764530155,15134.851929599994,163.80972681000276,50703.22886424 2025-11-30,19:15:57.000,334,11096216,-795,0,1764530156,15134.872138529994,163.9366111499985,50703.165980159996 2025-11-30,19:15:58.000,334,11096250,-795,0,1764530157,15134.872138529994,164.03529897000408,50703.07514760001 2025-11-30,19:15:59.000,334,11096235,-795,0,1764530158,15134.87887483999,164.1480850500011,50703.04719912001 2025-11-30,19:16:00.000,334,11096202,-795,0,1764530159,15134.912556389994,164.25382199999876,50703.07514760001 2025-11-30,19:16:01.000,334,11096221,-795,0,1764530160,15134.94623794,164.3454606899977,50703.15899304 2025-11-30,19:16:02.000,334,11096253,-795,0,1764530161,15134.932765319994,164.42300111999793,50703.06816048 2025-11-30,19:16:03.000,334,11096226,-635,0,1764530162,15134.93950162999,164.43709938000393,50702.94937944 2025-11-30,19:16:04.000,334,11096232,-795,0,1764530163,15134.973183179995,164.53578720000223,50702.984315040005 2025-11-30,19:16:05.000,334,11096183,-795,0,1764530164,15134.993392109995,164.61332763000246,50703.01226352 2025-11-30,19:16:06.000,334,11096175,-795,0,1764530165,15134.952974249994,164.6415241499999,50702.935405200005 2025-11-30,19:16:07.000,334,11096250,-795,0,1764530166,15134.90582008,164.73316283999884,50702.886495360006 2025-11-30,19:16:08.000,334,11096240,-795,0,1764530167,15134.90582008,164.8036541399997,50702.92841808001 2025-11-30,19:16:09.000,334,11096223,-795,0,1764530168,15134.90582008,164.82480152999779,50702.87950824001 2025-11-30,19:16:10.000,334,11096242,-795,0,1764530169,15134.872138529994,164.86709631000122,50702.85854688001 2025-11-30,19:16:11.000,334,11096251,-795,0,1764530170,15134.851929599994,164.93053848000272,50702.80963704001 2025-11-30,19:16:12.000,334,11096215,-795,0,1764530171,15134.804775429999,164.94463674000144,50702.87950824001 2025-11-30,19:16:13.000,334,11096182,-795,0,1764530172,15134.791302809994,164.93053848000272,50702.74675296 2025-11-30,19:16:14.000,334,11096193,-795,0,1764530173,15134.737412329989,164.94463674000144,50702.816624160005 2025-11-30,19:16:15.000,334,11096206,-795,0,1764530174,15134.710467089993,164.93758761000208,50702.78168856 2025-11-30,19:16:16.000,334,11096245,-795,0,1764530175,15134.703730779998,164.8882436999993,50702.87252112 2025-11-30,19:16:17.000,334,11096213,-795,0,1764530176,15134.663312919998,164.8882436999993,50702.865534000004 2025-11-30,19:16:18.000,334,11096231,-795,0,1764530177,15134.629631369993,164.82480152999779,50702.87950824001 2025-11-30,19:16:19.000,334,11096218,-795,0,1764530178,15134.582477199998,164.79660501000035,50702.85854688001 2025-11-30,19:16:20.000,334,11096217,-795,0,1764530179,15134.569004579993,164.7543102300042,50702.82361128 2025-11-30,19:16:21.000,334,11096235,-795,0,1764530180,15134.562268269998,164.7402119699982,50702.78867568001 2025-11-30,19:16:22.000,334,11096280,-795,0,1764530181,15134.562268269998,164.69086806000269,50702.830598399996 2025-11-30,19:16:23.000,334,11096230,-795,0,1764530182,15134.595949819988,164.68381893000333,50702.83758552001 2025-11-30,19:16:24.000,334,11096210,-795,0,1764530183,15134.643103989998,164.69086806000269,50702.865534000004 2025-11-30,19:16:25.000,334,11096233,-795,0,1764530184,15134.656576609988,164.64857327999925,50702.73277872 2025-11-30,19:16:26.000,334,11096218,-795,0,1764530185,15134.717203399989,164.71201545000076,50702.74675296 2025-11-30,19:16:27.000,334,11096297,-795,0,1764530186,15134.696994469989,164.7543102300042,50702.6559204 2025-11-30,19:16:28.000,334,11096192,-795,0,1764530187,15134.744148639998,164.789555880001,50702.718804480006 2025-11-30,19:16:29.000,334,11096216,-795,0,1764530188,15134.784566499999,164.83185066000442,50702.71181736001 2025-11-30,19:16:30.000,334,11096220,-795,0,1764530189,15134.851929599994,164.916440220004,50702.67688176 2025-11-30,19:16:31.000,334,11096201,-795,0,1764530190,15134.845193289999,164.97283325999888,50702.5860492 2025-11-30,19:16:32.000,334,11096258,-795,0,1764530191,15134.885611149999,165.0997176000019,50702.64194616001 2025-11-30,19:16:33.000,334,11096220,-795,0,1764530192,15134.90582008,165.19135629000084,50702.648933280005 2025-11-30,19:16:34.000,334,11096216,-795,0,1764530193,15134.94623794,165.27594585000043,50702.64194616001 2025-11-30,19:16:35.000,334,11096216,-795,0,1764530194,15134.9866558,165.41692845000216,50702.59303632001 2025-11-30,19:16:36.000,334,11096185,-795,0,1764530195,15135.02707366,165.5085671400011,50702.551113600006 2025-11-30,19:16:37.000,334,11096227,-795,0,1764530196,15135.013601039995,165.64250061000348,50702.54412648001 2025-11-30,19:16:38.000,334,11096249,-795,0,1764530197,15135.10117306999,165.74118843000178,50702.551113600006 2025-11-30,19:16:39.000,334,11096176,-755,0,1764530198,15135.12138199999,165.8539745099988,50702.48822952 2025-11-30,19:16:40.000,334,11096217,-795,0,1764530199,15135.094436759995,165.98790798000118,50702.35547424001 2025-11-30,19:16:41.000,334,11096207,-795,0,1764530200,15135.12811831,166.07954667000013,50702.35547424001 2025-11-30,19:16:42.000,334,11096244,-795,0,1764530201,15135.14832724,166.22052927000186,50702.39739696 2025-11-30,19:16:43.000,334,11096170,-795,0,1764530202,15135.12811831,166.31921709000017,50702.36944848 2025-11-30,19:16:44.000,334,11096249,-795,0,1764530203,15135.12138199999,166.5095436000047,50702.362461360004 2025-11-30,19:16:45.000,334,11096223,-795,0,1764530204,15135.074227829995,166.62937881000107,50702.39739696 2025-11-30,19:16:46.000,334,11096165,-795,0,1764530205,15135.114645689995,166.7421648899981,50702.37643560001 2025-11-30,19:16:47.000,334,11096255,-795,0,1764530206,15135.08096413999,166.83380358000431,50702.34848712 2025-11-30,19:16:48.000,334,11096213,-795,0,1764530207,15135.013601039995,166.99593357000413,50702.362461360004 2025-11-30,19:16:49.000,334,11096244,-795,0,1764530208,15135.00686473,167.08757226000307,50702.432332560005 2025-11-30,19:16:50.000,334,11096173,-795,0,1764530209,15134.95971055999,167.18626008000138,50702.362461360004 2025-11-30,19:16:51.000,334,11096236,-795,0,1764530210,15134.952974249994,167.22150572999817,50702.36944848 2025-11-30,19:16:52.000,334,11096221,-795,0,1764530211,15134.851929599994,167.27084964000096,50702.4113712 2025-11-30,19:16:53.000,334,11096234,-795,0,1764530212,15134.804775429999,167.33429181000247,50702.383422720006 2025-11-30,19:16:54.000,334,11096214,-795,0,1764530213,15134.784566499999,167.35543920000055,50702.327525759996 2025-11-30,19:16:55.000,334,11096232,-795,0,1764530214,15134.757621259989,167.35543920000055,50702.362461360004 2025-11-30,19:16:56.000,334,11096193,-795,0,1764530215,15134.757621259989,167.40478311000334,50702.35547424001 2025-11-30,19:16:57.000,334,11096239,-795,0,1764530216,15134.730676019994,167.43297963000077,50702.39739696 2025-11-30,19:16:58.000,334,11096196,-795,0,1764530217,15134.717203399989,167.43297963000077,50702.36944848 2025-11-30,19:16:59.000,334,11096191,-795,0,1764530218,15134.737412329989,167.4259305000014,50702.39739696 2025-11-30,19:17:00.000,334,11096189,-795,0,1764530219,15134.676785539988,167.4470778899995,50702.4113712 2025-11-30,19:17:01.000,334,11096214,-795,0,1764530220,15134.656576609988,167.4259305000014,50702.495216639996 2025-11-30,19:17:02.000,334,11096244,-795,0,1764530221,15134.649840299993,167.44002876000013,50702.48822952 2025-11-30,19:17:03.000,334,11096197,-795,0,1764530222,15134.595949819988,167.39773398000398,50702.43931968 2025-11-30,19:17:04.000,334,11096225,-795,0,1764530223,15134.548795649993,167.4118322400027,50702.50220376001 2025-11-30,19:17:05.000,334,11096212,-795,0,1764530224,15134.521850409998,167.4259305000014,50702.52316512001 2025-11-30,19:17:06.000,334,11096190,-795,0,1764530225,15134.488168859993,167.4470778899995,50702.61399768 2025-11-30,19:17:07.000,334,11096236,-795,0,1764530226,15134.407333139992,167.45412701999885,50702.60701056 2025-11-30,19:17:08.000,334,11096193,-795,0,1764530227,15134.380387899997,167.50347093000164,50702.5860492 2025-11-30,19:17:09.000,334,11096222,-795,0,1764530228,15134.366915279992,167.5457657099978,50702.59303632001 2025-11-30,19:17:10.000,334,11096222,-795,0,1764530229,15134.299552179997,167.60215874999994,50702.68386888 2025-11-30,19:17:11.000,334,11096218,-795,0,1764530230,15134.218716459996,167.6585517900021,50702.66989464001 2025-11-30,19:17:12.000,334,11096223,-795,0,1764530231,15134.117671809996,167.78543612999783,50702.55810072 2025-11-30,19:17:13.000,334,11096220,-795,0,1764530232,15134.04357239999,167.8841239500034,50702.5860492 2025-11-30,19:17:14.000,334,11096195,-795,0,1764530233,15133.96947299,167.97576264000236,50702.57207496001 2025-11-30,19:17:15.000,334,11096211,-795,0,1764530234,15133.854955719995,168.08854871999938,50702.53713936 2025-11-30,19:17:16.000,334,11096214,-795,0,1764530235,15133.78085630999,168.15904002000025,50702.60701056 2025-11-30,19:17:17.000,334,11096205,-795,0,1764530236,15133.70002058999,168.27182610000455,50702.53713936 2025-11-30,19:17:18.000,334,11096231,-795,0,1764530237,15133.545085459999,168.38461218000157,50702.530152240004 2025-11-30,19:17:19.000,334,11096225,-795,0,1764530238,15133.497931289989,168.49034912999923,50702.530152240004 2025-11-30,19:17:20.000,334,11096231,-795,0,1764530239,15133.396886639988,168.5890369500048,50702.46028104 2025-11-30,19:17:21.000,334,11096254,-795,0,1764530240,15133.275633060002,168.6242826000016,50702.481242400005 2025-11-30,19:17:22.000,334,11096239,-795,0,1764530241,15133.181324719997,168.6242826000016,50702.50220376001 2025-11-30,19:17:23.000,334,11096214,-795,0,1764530242,15133.026389589992,168.68067564000376,50702.45329392001 2025-11-30,19:17:24.000,334,11096208,-795,0,1764530243,15132.918608629996,168.71592129000055,50702.56508784 2025-11-30,19:17:25.000,334,11096191,-795,0,1764530244,15132.756937189995,168.6595282499984,50702.59303632001 2025-11-30,19:17:26.000,334,11096245,-795,0,1764530245,15132.56158419999,168.6242826000016,50702.59303632001 2025-11-30,19:17:27.000,334,11096245,-795,0,1764530246,15132.39991275999,168.55379130000074,50702.61399768 2025-11-30,19:17:28.000,334,11096242,-755,0,1764530247,15132.231505009993,168.5255947800033,50702.62797192 2025-11-30,19:17:29.000,334,11096229,-795,0,1764530248,15132.036152020002,168.40575956999965,50702.67688176 2025-11-30,19:17:30.000,334,11096227,-795,0,1764530249,15131.874480580002,168.30002262000198,50702.697843120004 2025-11-30,19:17:31.000,334,11096234,-795,0,1764530250,15131.679127589996,168.22248219000176,50702.73976584001 2025-11-30,19:17:32.000,334,11096207,-795,0,1764530251,15131.49051091,168.12379437000345,50702.73976584001 2025-11-30,19:17:33.000,334,11096226,-795,0,1764530252,15131.28842161,168.07445046000066,50702.78867568001 2025-11-30,19:17:34.000,334,11096255,-795,0,1764530253,15131.086332309998,168.02510654999787,50702.80963704001 2025-11-30,19:17:35.000,334,11096251,-795,0,1764530254,15130.951606109993,167.98281177000172,50702.85155976 2025-11-30,19:17:36.000,334,11096232,-755,0,1764530255,15130.810143599992,167.91232047000085,50702.9004696 2025-11-30,19:17:37.000,334,11096205,-795,0,1764530256,15130.641735849997,167.91232047000085,50702.9004696 2025-11-30,19:17:38.000,334,11096222,-795,0,1764530257,15130.513745960001,167.94756611999765,50702.85854688001 2025-11-30,19:17:39.000,334,11096219,-795,0,1764530258,15130.358810829995,167.99691003000044,50702.865534000004 2025-11-30,19:17:40.000,334,11096232,-795,0,1764530259,15130.26450248999,167.99691003000044,50702.92143096 2025-11-30,19:17:41.000,334,11096237,-795,0,1764530260,15130.156721529995,168.09559784999874,50702.95636656001 2025-11-30,19:17:42.000,334,11096210,-795,0,1764530261,15130.12303997999,168.17313827999897,50702.94937944 2025-11-30,19:17:43.000,334,11096203,-795,0,1764530262,15130.02199532999,168.25772783999855,50702.92841808001 2025-11-30,19:17:44.000,334,11096250,-795,0,1764530263,15129.954632229994,168.34231739999814,50702.84457264 2025-11-30,19:17:45.000,334,11096245,-795,0,1764530264,15129.968104849999,168.44100522000372,50702.96335368 2025-11-30,19:17:46.000,334,11096191,-795,0,1764530265,15129.867060199998,168.5608404300001,50702.865534000004 2025-11-30,19:17:47.000,334,11096254,-795,0,1764530266,15129.887269129998,168.61723347000225,50702.82361128 2025-11-30,19:17:48.000,334,11096242,-795,0,1764530267,15129.894005439994,168.73001954999927,50702.77470144 2025-11-30,19:17:49.000,334,11096219,-795,0,1764530268,15129.894005439994,168.7723143300027,50702.830598399996 2025-11-30,19:17:50.000,334,11096216,-795,0,1764530269,15129.907478059999,168.81460910999886,50702.7956628 2025-11-30,19:17:51.000,334,11096243,-795,0,1764530270,15129.920950679989,168.8357565000042,50702.718804480006 2025-11-30,19:17:52.000,334,11096184,-795,0,1764530271,15129.873796509994,168.82165823999821,50702.66989464001 2025-11-30,19:17:53.000,334,11096221,-795,0,1764530272,15129.900741749989,168.77936346000206,50702.57906208 2025-11-30,19:17:54.000,334,11096211,-795,0,1764530273,15129.880532819989,168.73001954999927,50702.5860492 2025-11-30,19:17:55.000,334,11096215,-795,0,1764530274,15129.880532819989,168.66657737999776,50702.551113600006 2025-11-30,19:17:56.000,334,11096191,-795,0,1764530275,15129.914214369994,168.5255947800033,50702.55810072 2025-11-30,19:17:57.000,334,11096212,-795,0,1764530276,15129.927686989999,168.412808699999,50702.56508784 2025-11-30,19:17:58.000,334,11096228,-795,0,1764530277,15129.98157746999,168.27182610000455,50702.55810072 2025-11-30,19:17:59.000,334,11096233,-795,0,1764530278,15129.920950679989,168.10969611000473,50702.50220376001 2025-11-30,19:18:00.000,334,11096214,-795,0,1764530279,15129.900741749989,167.968713510003,50702.516178 2025-11-30,19:18:01.000,334,11096205,-795,0,1764530280,15129.833378649993,167.83478004000062,50702.481242400005 2025-11-30,19:18:02.000,334,11096245,-795,0,1764530281,15129.813169719993,167.6937974399989,50702.48822952 2025-11-30,19:18:03.000,334,11096224,-795,0,1764530282,15129.752542929993,167.61625700999866,50702.37643560001 2025-11-30,19:18:04.000,334,11096227,-795,0,1764530283,15129.678443520002,167.51756919000036,50702.3415 2025-11-30,19:18:05.000,334,11096215,-795,0,1764530284,15129.664970899998,167.46822528000484,50702.37643560001 2025-11-30,19:18:06.000,334,11096234,-795,0,1764530285,15129.570662559992,167.39068485000462,50702.34848712 2025-11-30,19:18:07.000,334,11096264,-795,0,1764530286,15129.503299459997,167.38363571999798,50702.25066744 2025-11-30,19:18:08.000,334,11096253,-795,0,1764530287,15129.483090529997,167.37658658999862,50702.29259016 2025-11-30,19:18:09.000,334,11096254,-795,0,1764530288,15129.476354220002,167.39068485000462,50702.20874472001 2025-11-30,19:18:10.000,334,11096245,-795,0,1764530289,15129.429200049992,167.43297963000077,50702.22970608 2025-11-30,19:18:11.000,334,11096219,-795,0,1764530290,15129.408991119992,167.44002876000013,50702.17380912 2025-11-30,19:18:12.000,334,11096203,-795,0,1764530291,15129.415727430001,167.4752744100042,50702.15284776 2025-11-30,19:18:13.000,334,11096219,-795,0,1764530292,15129.402254809997,167.51756919000036,50702.16682200001 2025-11-30,19:18:14.000,334,11096231,-795,0,1764530293,15129.429200049992,167.49642180000228,50702.11791216001 2025-11-30,19:18:15.000,334,11096219,-795,0,1764530294,15129.388782189992,167.48937267000292,50702.048040960006 2025-11-30,19:18:16.000,334,11096232,-795,0,1764530295,15129.408991119992,167.46822528000484,50702.048040960006 2025-11-30,19:18:17.000,334,11096252,-795,0,1764530296,15129.422463739997,167.45412701999885,50702.04105384001 2025-11-30,19:18:18.000,334,11096209,-795,0,1764530297,15129.348364329991,167.48937267000292,50701.99913112001 2025-11-30,19:18:19.000,334,11096250,-795,0,1764530298,15129.402254809997,167.44002876000013,50702.00611824 2025-11-30,19:18:20.000,334,11096220,-795,0,1764530299,15129.382045879996,167.37658658999862,50701.97118264001 2025-11-30,19:18:21.000,334,11096229,-795,0,1764530300,15129.388782189992,167.29199702999904,50701.93624704 2025-11-30,19:18:22.000,334,11096233,-795,0,1764530301,15129.382045879996,167.23560399000417,50701.90131144001 2025-11-30,19:18:23.000,334,11096204,-795,0,1764530302,15129.388782189992,167.15101443000458,50701.95022128001 2025-11-30,19:18:24.000,334,11096248,-795,0,1764530303,15129.361836949996,167.0805231300037,50701.8873372 2025-11-30,19:18:25.000,334,11096273,-795,0,1764530304,15129.368573259992,167.03117922000092,50701.824453119996 2025-11-30,19:18:26.000,334,11096194,-795,0,1764530305,15129.382045879996,167.01003183000284,50701.87336296001 2025-11-30,19:18:27.000,334,11096207,-795,0,1764530306,15129.355100640001,166.9677370499994,50701.810478880005 2025-11-30,19:18:28.000,334,11096209,-795,0,1764530307,15129.402254809997,166.9183931400039,50701.8873372 2025-11-30,19:18:29.000,334,11096244,-795,0,1764530308,15129.476354220002,166.93954053000198,50701.80349176001 2025-11-30,19:18:30.000,334,11096261,-795,0,1764530309,15129.469617909992,166.93954053000198,50701.71964632 2025-11-30,19:18:31.000,334,11096246,-795,0,1764530310,15129.557189940002,166.9677370499994,50701.68471072001 2025-11-30,19:18:32.000,334,11096231,-795,0,1764530311,15129.664970899998,166.93249140000262,50701.72663344 2025-11-30,19:18:33.000,334,11096221,-795,0,1764530312,15129.759279239988,166.9677370499994,50701.642788000005 2025-11-30,19:18:34.000,334,11096280,-795,0,1764530313,15129.920950679989,166.93954053000198,50701.63580088001 2025-11-30,19:18:35.000,334,11096266,-795,0,1764530314,15130.08262211999,166.81970531999832,50701.544968320006 2025-11-30,19:18:36.000,334,11096233,-795,0,1764530315,15130.277975109995,166.8056070599996,50701.39125168 2025-11-30,19:18:37.000,334,11096169,-795,0,1764530316,15130.43291024,166.7562631500041,50701.33535472 2025-11-30,19:18:38.000,334,11096239,-795,0,1764530317,15130.540691199996,166.7421648899981,50701.3633032 2025-11-30,19:18:39.000,334,11096233,-795,0,1764530318,15130.682153709997,166.60118229000363,50701.31439336 2025-11-30,19:18:40.000,334,11096231,-795,0,1764530319,15130.843825149997,166.5588875100002,50701.3633032 2025-11-30,19:18:41.000,334,11096217,-795,0,1764530320,15130.965078729998,166.46724882000126,50701.356316080004 2025-11-30,19:18:42.000,334,11096195,-795,0,1764530321,15131.079595999989,166.40380664999975,50701.377277440006 2025-11-30,19:18:43.000,334,11096220,-795,0,1764530322,15131.187376959999,166.37561013000231,50701.30041912001 2025-11-30,19:18:44.000,334,11096207,-795,0,1764530323,15131.32210315999,166.32626621999952,50701.258496400005 2025-11-30,19:18:45.000,334,11096217,-795,0,1764530324,15131.40293887999,166.30511883000145,50701.258496400005 2025-11-30,19:18:46.000,334,11096211,-795,0,1764530325,15131.5511377,166.31921709000017,50701.21657368 2025-11-30,19:18:47.000,334,11096269,-795,0,1764530326,15131.618500799996,166.34741361000488,50701.16067672001 2025-11-30,19:18:48.000,334,11096238,-795,0,1764530327,15131.733018070001,166.43905230000382,50701.16766384 2025-11-30,19:18:49.000,334,11096259,-795,0,1764530328,15131.827326409992,166.51659273000405,50701.209586560006 2025-11-30,19:18:50.000,334,11096237,-795,0,1764530329,15131.935107370002,166.65052619999915,50701.139715360005 2025-11-30,19:18:51.000,334,11096224,-795,0,1764530330,15132.015943090002,166.79855793000024,50701.08381840001 2025-11-30,19:18:52.000,334,11096188,-795,0,1764530331,15132.063097259997,166.93954053000198,50701.12574112 2025-11-30,19:18:53.000,334,11096261,-795,0,1764530332,15132.143932979998,167.12281790999987,50701.02792144 2025-11-30,19:18:54.000,334,11096239,-795,0,1764530333,15132.184350839998,167.32019355000375,50701.06285704001 2025-11-30,19:18:55.000,334,11096236,-795,0,1764530334,15132.197823459988,167.52461831999972,50700.99997296 2025-11-30,19:18:56.000,334,11096233,-795,0,1764530335,15132.164141909998,167.7219939600036,50700.99298584001 2025-11-30,19:18:57.000,334,11096181,-795,0,1764530336,15132.244977629998,167.9052713400015,50700.923114640005 2025-11-30,19:18:58.000,334,11096242,-795,0,1764530337,15132.211296079993,168.1026469799981,50700.93010176 2025-11-30,19:18:59.000,334,11096234,-795,0,1764530338,15132.191087149993,168.23658045000047,50700.93708888 2025-11-30,19:19:00.000,334,11096223,-795,0,1764530339,15132.170878219993,168.34936653000477,50700.96503736001 2025-11-30,19:19:01.000,334,11096276,-795,0,1764530340,15132.137196669988,168.44805435000308,50700.99997296 2025-11-30,19:19:02.000,334,11096195,-795,0,1764530341,15132.069833569993,168.4973982599986,50701.00696008 2025-11-30,19:19:03.000,334,11096176,-795,0,1764530342,15132.009206779992,168.51149652000458,50701.02792144 2025-11-30,19:19:04.000,334,11096205,-795,0,1764530343,15131.921634749997,168.49034912999923,50701.041895680006 2025-11-30,19:19:05.000,334,11096241,-795,0,1764530344,15131.894689510002,168.44805435000308,50701.00696008 2025-11-30,19:19:06.000,334,11096212,-795,0,1764530345,15131.827326409992,168.3775630500022,50701.06285704001 2025-11-30,19:19:07.000,334,11096252,-795,0,1764530346,15131.759963309996,168.24362957999983,50701.07683128 2025-11-30,19:19:08.000,334,11096246,-795,0,1764530347,15131.699336519996,168.10969611000473,50701.090805520005 2025-11-30,19:19:09.000,334,11096217,-795,0,1764530348,15131.658918659996,167.96166438000364,50701.12574112 2025-11-30,19:19:10.000,334,11096229,-795,0,1764530349,15131.58481924999,167.76428873999976,50701.13272824001 2025-11-30,19:19:11.000,334,11096219,-795,0,1764530350,15131.52419245999,167.63740440000402,50701.139715360005 2025-11-30,19:19:12.000,334,11096199,-795,0,1764530351,15131.46356566999,167.53871657999844,50701.33535472 2025-11-30,19:19:13.000,334,11096241,-795,0,1764530352,15131.36925733,167.4118322400027,50701.33535472 2025-11-30,19:19:14.000,334,11096241,-795,0,1764530353,15131.32210315999,167.30609528999776,50701.32836760001 2025-11-30,19:19:15.000,334,11096244,-795,0,1764530354,15131.254740059994,167.22150572999817,50701.321380479996 2025-11-30,19:19:16.000,334,11096233,-795,0,1764530355,15131.194113269994,167.17921095000202,50701.33535472 2025-11-30,19:19:17.000,334,11096190,-795,0,1764530356,15131.146959099999,167.15101443000458,50701.293432 2025-11-30,19:19:18.000,334,11096200,-795,0,1764530357,15131.093068619994,167.14396529999794,50701.356316080004 2025-11-30,19:19:19.000,334,11096227,-795,0,1764530358,15131.005496589998,167.22150572999817,50701.321380479996 2025-11-30,19:19:20.000,334,11096211,-795,0,1764530359,15130.965078729998,167.34134094000183,50701.45413576 2025-11-30,19:19:21.000,334,11096198,-755,0,1764530360,15130.776462050002,167.45412701999885,50701.45413576 2025-11-30,19:19:22.000,334,11096195,-795,0,1764530361,15130.776462050002,167.61625700999866,50701.475097120005 2025-11-30,19:19:23.000,334,11096216,-795,0,1764530362,15130.695626330002,167.7572396100004,50701.46811000001 2025-11-30,19:19:24.000,334,11096237,-795,0,1764530363,15130.587845369992,167.9193696000002,50701.41920016001 2025-11-30,19:19:25.000,334,11096220,-795,0,1764530364,15130.527218579991,168.1026469799981,50701.39125168 2025-11-30,19:19:26.000,334,11096217,-795,0,1764530365,15130.439646549996,168.2647769699979,50701.44714864001 2025-11-30,19:19:27.000,334,11096175,-795,0,1764530366,15130.34533820999,168.51854565000394,50701.39125168 2025-11-30,19:19:28.000,334,11096203,-795,0,1764530367,15130.217348319995,168.7088721600012,50701.426187280005 2025-11-30,19:19:29.000,334,11096209,-795,0,1764530368,15130.16345783999,168.87805128000036,50701.4331744 2025-11-30,19:19:30.000,334,11096221,-795,0,1764530369,15130.12303997999,169.04018127000018,50701.44714864001 2025-11-30,19:19:31.000,334,11096195,-675,0,1764530370,15130.08935843,169.2164095199987,50701.41221304 2025-11-30,19:19:32.000,334,11096197,-795,0,1764530371,15130.008522709999,169.34329386000172,50701.4331744 2025-11-30,19:19:33.000,334,11096191,-795,0,1764530372,15129.947895919999,169.45607993999874,50701.39823880001 2025-11-30,19:19:34.000,334,11096210,-795,0,1764530373,15129.860323889989,169.59001341000112,50701.44016152 2025-11-30,19:19:35.000,334,11096219,-795,0,1764530374,15129.806433409998,169.7239468800035,50701.39823880001 2025-11-30,19:19:36.000,334,11096192,-795,0,1764530375,15129.739070309988,169.78033991999837,50701.39823880001 2025-11-30,19:19:37.000,334,11096229,-795,0,1764530376,15129.718861379988,169.8578803499986,50701.38426456 2025-11-30,19:19:38.000,334,11096236,-795,0,1764530377,15129.638025660002,169.92837164999946,50701.41221304 2025-11-30,19:19:39.000,334,11096203,-795,0,1764530378,15129.611080419993,169.93542077999882,50701.40522592 2025-11-30,19:19:40.000,334,11096227,-795,0,1764530379,15129.530244699992,169.93542077999882,50701.356316080004 2025-11-30,19:19:41.000,334,11096227,-795,0,1764530380,15129.462881599997,169.94951904000482,50701.41920016001 2025-11-30,19:19:42.000,334,11096220,-795,0,1764530381,15129.429200049992,169.96361730000353,50701.45413576 2025-11-30,19:19:43.000,334,11096216,-795,0,1764530382,15129.361836949996,169.96361730000353,50701.38426456 2025-11-30,19:19:44.000,334,11096202,-795,0,1764530383,15129.281001229996,169.9706664300029,50701.44714864001 2025-11-30,19:19:45.000,334,11096202,-795,0,1764530384,15129.25405599,169.9706664300029,50701.39823880001 2025-11-30,19:19:46.000,334,11096250,-795,0,1764530385,15129.179956579996,169.91427339000074,50701.44016152 2025-11-30,19:19:47.000,334,11096223,-795,0,1764530386,15129.11259348,169.8578803499986,50701.426187280005 2025-11-30,19:19:48.000,334,11096233,-715,0,1764530387,15129.078911929995,169.8226347000018,50701.4331744 2025-11-30,19:19:49.000,334,11096273,-795,0,1764530388,15129.05196669,169.8226347000018,50701.5030456 2025-11-30,19:19:50.000,334,11096264,-795,0,1764530389,15128.97113097,169.78738904999773,50701.51003272 2025-11-30,19:19:51.000,334,11096229,-795,0,1764530390,15128.84314107999,169.78033991999837,50701.46112288 2025-11-30,19:19:52.000,334,11096287,-795,0,1764530391,15128.742096429989,169.7380451400022,50701.45413576 2025-11-30,19:19:53.000,334,11096254,-795,0,1764530392,15128.654524399994,169.70279948999814,50701.593878160005 2025-11-30,19:19:54.000,334,11096208,-795,0,1764530393,15128.486116649998,169.68165210000006,50701.544968320006 2025-11-30,19:19:55.000,334,11096222,-795,0,1764530394,15128.277291040002,169.63230819000455,50701.53099408 2025-11-30,19:19:56.000,334,11096213,-715,0,1764530395,15128.135828530001,169.62525905999792,50701.55195544 2025-11-30,19:19:57.000,334,11096229,-795,0,1764530396,15127.920266609995,169.56886602000304,50701.60086528 2025-11-30,19:19:58.000,334,11096227,-795,0,1764530397,15127.718177309995,169.47017820000474,50701.60086528 2025-11-30,19:19:59.000,334,11096229,-795,0,1764530398,15127.54303324999,169.37149037999916,50701.524006960004 2025-11-30,19:20:00.000,334,11096255,-795,0,1764530399,15127.327471329998,169.25870430000214,50701.475097120005 2025-11-30,19:20:01.000,334,11096231,-795,0,1764530400,15127.084964169997,169.14591821999784,50701.39125168 2025-11-30,19:20:02.000,334,11096223,-795,0,1764530401,15126.876138560001,168.99083736000466,50701.53798120001 2025-11-30,19:20:03.000,334,11096241,-795,0,1764530402,15126.67404926,168.82870737000485,50701.49605848001 2025-11-30,19:20:04.000,334,11096219,-795,0,1764530403,15126.4315421,168.64542998999968,50701.44016152 2025-11-30,19:20:05.000,334,11096237,-795,0,1764530404,15126.215980179993,168.44100522000372,50701.4331744 2025-11-30,19:20:06.000,334,11096244,-795,0,1764530405,15126.054308739993,168.2506787099992,50701.41221304 2025-11-30,19:20:07.000,334,11096233,-795,0,1764530406,15125.899373610002,168.06035220000194,50701.44016152 2025-11-30,19:20:08.000,334,11096248,-795,0,1764530407,15125.805065269997,167.81363265000255,50701.46112288 2025-11-30,19:20:09.000,334,11096246,-795,0,1764530408,15125.737702170001,167.5598639700038,50701.4331744 2025-11-30,19:20:10.000,334,11096292,-795,0,1764530409,15125.697284310001,167.3624883299999,50701.45413576 2025-11-30,19:20:11.000,334,11096247,-795,0,1764530410,15125.690547999991,167.09462139000243,50701.377277440006 2025-11-30,19:20:12.000,334,11096210,-795,0,1764530411,15125.717493240001,166.92544227000326,50701.4331744 2025-11-30,19:20:13.000,334,11096232,-795,0,1764530412,15125.784856339997,166.7703614100028,50701.475097120005 2025-11-30,19:20:14.000,334,11096242,-795,0,1764530413,15125.980209330002,166.59413316000428,50701.46112288 2025-11-30,19:20:15.000,334,11096267,-795,0,1764530414,15126.209243869998,166.42495403999783,50701.41920016001 2025-11-30,19:20:16.000,334,11096238,-795,0,1764530415,15126.42480578999,166.26987318000465,50701.41920016001 2025-11-30,19:20:17.000,334,11096225,-795,0,1764530416,15126.66731294999,166.1641362299997,50701.307406240005 2025-11-30,19:20:18.000,334,11096239,-795,0,1764530417,15126.950237969992,165.97380972000246,50701.25150928001 2025-11-30,19:20:19.000,334,11096255,-795,0,1764530418,15127.313998709993,165.87512190000416,50701.139715360005 2025-11-30,19:20:20.000,334,11096266,-795,0,1764530419,15127.637341589994,165.74823756000114,50701.06984416 2025-11-30,19:20:21.000,334,11096224,-795,0,1764530420,15128.001102329996,165.64250061000348,50701.041895680006 2025-11-30,19:20:22.000,334,11096240,-795,0,1764530421,15128.324445209997,165.5931567000007,50700.99298584001 2025-11-30,19:20:23.000,334,11096230,-795,0,1764530422,15128.728623809999,165.52971452999918,50700.95106312 2025-11-30,19:20:24.000,334,11096214,-795,0,1764530423,15129.09238455,165.4733214900043,50700.9091404 2025-11-30,19:20:25.000,334,11096223,-795,0,1764530424,15129.402254809997,165.46627235999767,50700.88817904 2025-11-30,19:20:26.000,334,11096252,-795,0,1764530425,15129.725597689998,165.4451249699996,50700.755423760005 2025-11-30,19:20:27.000,334,11096218,-795,0,1764530426,15130.04894057,165.4733214900043,50700.755423760005 2025-11-30,19:20:28.000,334,11096261,-795,0,1764530427,15130.338601899995,165.48037062000367,50700.58074576001 2025-11-30,19:20:29.000,334,11096189,-795,0,1764530428,15130.648472159992,165.43807584000024,50700.57375864 2025-11-30,19:20:30.000,334,11096250,-795,0,1764530429,15130.877506700002,165.4733214900043,50700.538823040006 2025-11-30,19:20:31.000,334,11096240,-795,0,1764530430,15131.059387069989,165.46627235999767,50700.39209352001 2025-11-30,19:20:32.000,334,11096225,-795,0,1764530431,15131.214322199994,165.48037062000367,50700.31523520001 2025-11-30,19:20:33.000,334,11096247,-795,0,1764530432,15131.32883947,165.48741975000303,50700.252351120005 2025-11-30,19:20:34.000,334,11096236,-755,0,1764530433,15131.44335673999,165.4944688800024,50700.22440264001 2025-11-30,19:20:35.000,334,11096269,-795,0,1764530434,15131.53092877,165.46627235999767,50700.22440264001 2025-11-30,19:20:36.000,334,11096220,-795,0,1764530435,15131.578082939996,165.46627235999767,50700.22440264001 2025-11-30,19:20:37.000,334,11096218,-795,0,1764530436,15131.58481924999,165.4733214900043,50700.26632536 2025-11-30,19:20:38.000,334,11096275,-795,0,1764530437,15131.598291869996,165.35348628000065,50700.2104284 2025-11-30,19:20:39.000,334,11096247,-795,0,1764530438,15131.60502817999,165.2618475900017,50700.301260960005 2025-11-30,19:20:40.000,334,11096246,-795,0,1764530439,15131.58481924999,165.1138158600006,50700.19645416001 2025-11-30,19:20:41.000,334,11096210,-795,0,1764530440,15131.52419245999,164.98693152000487,50700.252351120005 2025-11-30,19:20:42.000,334,11096199,-795,0,1764530441,15131.52419245999,164.83185066000442,50700.2802996 2025-11-30,19:20:43.000,334,11096224,-795,0,1764530442,15131.51071984,164.61332763000246,50700.31523520001 2025-11-30,19:20:44.000,334,11096244,-795,0,1764530443,15131.54440138999,164.40890285999922,50700.35715792 2025-11-30,19:20:45.000,334,11096260,-795,0,1764530444,15131.53092877,164.19037983000453,50700.32920944 2025-11-30,19:20:46.000,334,11096241,-795,0,1764530445,15131.537665079995,163.92251288999978,50700.32920944 2025-11-30,19:20:47.000,334,11096214,-795,0,1764530446,15131.537665079995,163.72513725000317,50700.33619656 2025-11-30,19:20:48.000,334,11096222,-795,0,1764530447,15131.59155556,163.45022117999906,50700.3851064 2025-11-30,19:20:49.000,334,11096203,-795,0,1764530448,15131.645446039991,163.1823542400016,50700.371132160006 2025-11-30,19:20:50.000,334,11096202,-795,0,1764530449,15131.706072829991,162.90743817000475,50700.37811928 2025-11-30,19:20:51.000,334,11096199,-795,0,1764530450,15131.861007959997,162.68186601000343,50700.39209352001 2025-11-30,19:20:52.000,334,11096209,-795,0,1764530451,15131.995734160002,162.46334298000147,50700.41305488001 2025-11-30,19:20:53.000,334,11096236,-795,0,1764530452,15132.063097259997,162.27301647000422,50700.39908064 2025-11-30,19:20:54.000,334,11096141,-795,0,1764530453,15132.204559769998,162.10383734999778,50700.42702912 2025-11-30,19:20:55.000,334,11096181,-795,0,1764530454,15132.346022279999,161.95580562000396,50700.43401624 2025-11-30,19:20:56.000,334,11096155,-795,0,1764530455,15132.48748479,161.8007247600035,50700.43401624 2025-11-30,19:20:57.000,334,11096201,-795,0,1764530456,15132.554847889995,161.69498780999857,50700.30824808 2025-11-30,19:20:58.000,334,11096183,-795,0,1764530457,15132.72999195,161.59629999000026,50700.301260960005 2025-11-30,19:20:59.000,334,11096193,-795,0,1764530458,15132.79061874,161.5399069499981,50700.252351120005 2025-11-30,19:21:00.000,334,11096186,-795,0,1764530459,15132.89166339,161.51171043000068,50700.26632536 2025-11-30,19:21:01.000,334,11096152,-795,0,1764530460,15132.965762799991,161.4905630400026,50700.30824808 2025-11-30,19:21:02.000,334,11096213,-755,0,1764530461,15133.006180659992,161.56810347000282,50700.31523520001 2025-11-30,19:21:03.000,334,11096200,-795,0,1764530462,15133.033125900001,161.64564390000305,50700.37811928 2025-11-30,19:21:04.000,334,11096200,-795,0,1764530463,15133.066807449992,161.76547910999943,50700.33619656 2025-11-30,19:21:05.000,334,11096236,-795,0,1764530464,15133.073543760001,161.87121606000437,50700.41305488001 2025-11-30,19:21:06.000,334,11096201,-795,0,1764530465,15133.087016379992,162.04039518000354,50700.39209352001 2025-11-30,19:21:07.000,334,11096239,-795,0,1764530466,15132.992708040001,162.20252517000336,50700.40606776 2025-11-30,19:21:08.000,334,11096204,-755,0,1764530467,15132.952290180001,162.30826212000102,50700.44100336001 2025-11-30,19:21:09.000,334,11096174,-795,0,1764530468,15132.864718149991,162.47039211000083,50700.46196472001 2025-11-30,19:21:10.000,334,11096196,-795,0,1764530469,15132.797355049996,162.67481688000407,50700.482926079996 2025-11-30,19:21:11.000,334,11096190,-795,0,1764530470,15132.72325563999,162.79465209000045,50700.43401624 2025-11-30,19:21:12.000,334,11096261,-715,0,1764530471,15132.635683609995,162.90038903999812,50700.47593896 2025-11-30,19:21:13.000,334,11096232,-795,0,1764530472,15132.58179312999,163.0343225100005,50700.44100336001 2025-11-30,19:21:14.000,334,11096181,-795,0,1764530473,15132.514430029994,163.08366642000328,50700.51087456001 2025-11-30,19:21:15.000,334,11096194,-795,0,1764530474,15132.433594309994,163.17530511000223,50700.46196472001 2025-11-30,19:21:16.000,334,11096174,-795,0,1764530475,15132.379703829989,163.2951403199986,50700.58074576001 2025-11-30,19:21:17.000,334,11096258,-795,0,1764530476,15132.292131799994,163.31628771000396,50700.56677152 2025-11-30,19:21:18.000,334,11096213,-795,0,1764530477,15132.278659179989,163.3797298799982,50700.64362984 2025-11-30,19:21:19.000,334,11096173,-795,0,1764530478,15132.231505009993,163.46431943999778,50700.59472 2025-11-30,19:21:20.000,334,11096200,-795,0,1764530479,15132.231505009993,163.51366335000057,50700.685552560004 2025-11-30,19:21:21.000,334,11096198,-795,0,1764530480,15132.170878219993,163.59825291000016,50700.74144952 2025-11-30,19:21:22.000,334,11096213,-795,0,1764530481,15132.164141909998,163.63349856000423,50700.804333600005 2025-11-30,19:21:23.000,334,11096188,-795,0,1764530482,15132.143932979998,163.72513725000317,50700.82529496001 2025-11-30,19:21:24.000,334,11096216,-795,0,1764530483,15132.110251429993,163.80972681000276,50700.86023056 2025-11-30,19:21:25.000,334,11096238,-795,0,1764530484,15132.096778810002,163.92956201999914,50700.96503736001 2025-11-30,19:21:26.000,334,11096220,-795,0,1764530485,15132.096778810002,164.09169200999895,50700.94407600001 2025-11-30,19:21:27.000,334,11096251,-795,0,1764530486,15132.076569880002,164.27496939000412,50700.95805024 2025-11-30,19:21:28.000,334,11096161,-795,0,1764530487,15132.069833569993,164.40890285999922,50701.03490856001 2025-11-30,19:21:29.000,334,11096202,-795,0,1764530488,15132.137196669988,164.62742589000118,50701.09779264 2025-11-30,19:21:30.000,334,11096172,-795,0,1764530489,15132.096778810002,164.8036541399997,50701.090805520005 2025-11-30,19:21:31.000,334,11096153,-795,0,1764530490,15132.083306189998,165.00807891000295,50701.188625200004 2025-11-30,19:21:32.000,334,11096240,-795,0,1764530491,15132.029415709992,165.17020890000276,50701.153689599996 2025-11-30,19:21:33.000,334,11096196,-795,0,1764530492,15131.982261539997,165.3464371500013,50701.19561232 2025-11-30,19:21:34.000,334,11096190,-795,0,1764530493,15131.928371059992,165.4944688800024,50701.23054792001 2025-11-30,19:21:35.000,334,11096202,-795,0,1764530494,15131.854271650001,165.64250061000348,50701.25150928001 2025-11-30,19:21:36.000,334,11096196,-795,0,1764530495,15131.800381169996,165.74823756000114,50701.24452216 2025-11-30,19:21:37.000,334,11096225,-795,0,1764530496,15131.685863899991,165.7552866900005,50701.258496400005 2025-11-30,19:21:38.000,334,11096212,-795,0,1764530497,15131.57134663,165.7059427799977,50701.33535472 2025-11-30,19:21:39.000,334,11096184,-795,0,1764530498,15131.42988412,165.64250061000348,50701.34932896001 2025-11-30,19:21:40.000,334,11096193,-795,0,1764530499,15131.295157919994,165.5579110500039,50701.39823880001 2025-11-30,19:21:41.000,334,11096188,-795,0,1764530500,15131.099804929989,165.42397758000152,50701.3633032 2025-11-30,19:21:42.000,334,11096223,-795,0,1764530501,15130.897715630002,165.2266019400049,50701.426187280005 2025-11-30,19:21:43.000,334,11096198,-795,0,1764530502,15130.709098949992,165.0151280400023,50701.39125168 2025-11-30,19:21:44.000,334,11096173,-795,0,1764530503,15130.540691199996,164.7402119699982,50701.53798120001 2025-11-30,19:21:45.000,334,11096236,-795,0,1764530504,15130.358810829995,164.43005025000457,50701.55195544 2025-11-30,19:21:46.000,334,11096251,-795,0,1764530505,15130.12977629,164.1128394000043,50701.5729168 2025-11-30,19:21:47.000,334,11096212,-795,0,1764530506,15129.927686989999,163.79562855000404,50701.55195544 2025-11-30,19:21:48.000,334,11096224,-795,0,1764530507,15129.819906029988,163.4079264000029,50701.58689104001 2025-11-30,19:21:49.000,334,11096219,-795,0,1764530508,15129.685179829998,163.1330103299988,50701.712659200006 2025-11-30,19:21:50.000,334,11096237,-795,0,1764530509,15129.536981010002,162.82989774000453,50701.7475948 2025-11-30,19:21:51.000,334,11096191,-795,0,1764530510,15129.422463739997,162.51973602000362,50701.79650464 2025-11-30,19:21:52.000,334,11096192,-795,0,1764530511,15129.375309570001,162.2941638600023,50701.78951752 2025-11-30,19:21:53.000,334,11096179,-795,0,1764530512,15129.361836949996,162.02629692000482,50701.817466 2025-11-30,19:21:54.000,334,11096205,-635,0,1764530513,15129.355100640001,161.80777389000286,50701.87336296001 2025-11-30,19:21:55.000,334,11096189,-795,0,1764530514,15129.348364329991,161.66679129000113,50701.76855616 2025-11-30,19:21:56.000,334,11096211,-795,0,1764530515,15129.415727430001,161.48351391000324,50701.77554328 2025-11-30,19:21:57.000,334,11096229,-795,0,1764530516,15129.503299459997,161.36367869999958,50701.77554328 2025-11-30,19:21:58.000,334,11096215,-795,0,1764530517,15129.597607800002,161.22269609999785,50701.72663344 2025-11-30,19:21:59.000,334,11096175,-795,0,1764530518,15129.725597689998,161.1451556700049,50701.691697840004 2025-11-30,19:22:00.000,334,11096189,-795,0,1764530519,15129.853587579993,161.10991002000083,50701.70567208001 2025-11-30,19:22:01.000,334,11096199,-795,0,1764530520,15129.974841159994,161.07466437000403,50701.6777236 2025-11-30,19:22:02.000,334,11096179,-795,0,1764530521,15130.10956736,161.04646784999932,50701.61483952001 2025-11-30,19:22:03.000,334,11096215,-795,0,1764530522,15130.2712388,161.06056610999804,50701.62182664 2025-11-30,19:22:04.000,334,11096193,-795,0,1764530523,15130.419437619996,161.06761524000467,50701.56592968001 2025-11-30,19:22:05.000,334,11096205,-795,0,1764530524,15130.547427509991,161.13810653999826,50701.53798120001 2025-11-30,19:22:06.000,334,11096192,-795,0,1764530525,15130.668681089992,161.23679436000384,50701.489071359996 2025-11-30,19:22:07.000,334,11096246,-795,0,1764530526,15130.762989429997,161.31433479000407,50701.3633032 2025-11-30,19:22:08.000,334,11096201,-795,0,1764530527,15130.884243009998,161.4412191299998,50701.33535472 2025-11-30,19:22:09.000,334,11096171,-795,0,1764530528,15131.025705519998,161.56810347000282,50701.33535472 2025-11-30,19:22:10.000,334,11096237,-795,0,1764530529,15131.086332309998,161.76547910999943,50701.23753504 2025-11-30,19:22:11.000,334,11096145,-795,0,1764530530,15131.187376959999,161.8994125800018,50701.27945776001 2025-11-30,19:22:12.000,334,11096213,-795,0,1764530531,15131.26821268,162.08973908999906,50701.21657368 2025-11-30,19:22:13.000,334,11096175,-795,0,1764530532,15131.30189422999,162.23777082000015,50701.19561232 2025-11-30,19:22:14.000,334,11096167,-795,0,1764530533,15131.38946626,162.36465516000317,50701.139715360005 2025-11-30,19:22:15.000,334,11096183,-795,0,1764530534,15131.40967519,162.49858862999827,50701.06984416 2025-11-30,19:22:16.000,334,11096169,-795,0,1764530535,15131.416411499995,162.66071861999808,50701.041895680006 2025-11-30,19:22:17.000,334,11096257,-795,0,1764530536,15131.44335673999,162.7382590499983,50700.96503736001 2025-11-30,19:22:18.000,334,11096240,-795,0,1764530537,15131.49051091,162.76645557000302,50700.9091404 2025-11-30,19:22:19.000,334,11096202,-795,0,1764530538,15131.50398352999,162.7241607899996,50700.93010176 2025-11-30,19:22:20.000,334,11096205,-795,0,1764530539,15131.517456149995,162.74530817999766,50700.972024480005 2025-11-30,19:22:21.000,334,11096190,-795,0,1764530540,15131.53092877,162.61137471000256,50700.93708888 2025-11-30,19:22:22.000,334,11096232,-755,0,1764530541,15131.56461031999,162.4915394999989,50700.9790116 2025-11-30,19:22:23.000,334,11096230,-795,0,1764530542,15131.58481924999,162.33645863999845,50700.95805024 2025-11-30,19:22:24.000,334,11096205,-795,0,1764530543,15131.63197342,162.15318126000057,50701.00696008 2025-11-30,19:22:25.000,334,11096208,-795,0,1764530544,15131.658918659996,161.9487564900046,50701.020934320004 2025-11-30,19:22:26.000,334,11096177,-795,0,1764530545,15131.71280914,161.71613520000392,50700.99298584001 2025-11-30,19:22:27.000,334,11096214,-795,0,1764530546,15131.753227000001,161.53285781999875,50700.99997296 2025-11-30,19:22:28.000,334,11096193,-795,0,1764530547,15131.914898440002,161.30023652999807,50700.93708888 2025-11-30,19:22:29.000,334,11096183,-795,0,1764530548,15131.988997849992,161.15220480000426,50701.01394720001 2025-11-30,19:22:30.000,334,11096186,-795,0,1764530549,15132.036152020002,161.05351697999868,50701.17465096 2025-11-30,19:22:31.000,334,11096200,-795,0,1764530550,15132.083306189998,160.89843611999822,50701.13272824001 2025-11-30,19:22:32.000,334,11096208,-795,0,1764530551,15132.191087149993,160.7504043900044,50701.19561232 2025-11-30,19:22:33.000,334,11096188,-795,0,1764530552,15132.298868109989,160.66581483000482,50701.17465096 2025-11-30,19:22:34.000,334,11096178,-795,0,1764530553,15132.372967519994,160.6023726600033,50701.07683128 2025-11-30,19:22:35.000,334,11096201,-795,0,1764530554,15132.426857999999,160.51778310000373,50701.09779264 2025-11-30,19:22:36.000,334,11096207,-795,0,1764530555,15132.48748479,160.48253744999965,50701.05586992 2025-11-30,19:22:37.000,334,11096228,-795,0,1764530556,15132.48074847999,160.42614441000478,50700.96503736001 2025-11-30,19:22:38.000,334,11096213,-795,0,1764530557,15132.494221099994,160.3908987600007,50700.923114640005 2025-11-30,19:22:39.000,334,11096188,-795,0,1764530558,15132.50095740999,160.376800500002,50700.84625632001 2025-11-30,19:22:40.000,334,11096187,-795,0,1764530559,15132.467275859999,160.40499701999943,50700.91612752001 2025-11-30,19:22:41.000,334,11096206,-795,0,1764530560,15132.426857999999,160.36270224000327,50700.923114640005 2025-11-30,19:22:42.000,334,11096266,-795,0,1764530561,15132.366231209999,160.34860398000455,50700.874204800006 2025-11-30,19:22:43.000,334,11096206,-795,0,1764530562,15132.339285969989,160.4120461499988,50700.769398 2025-11-30,19:22:44.000,334,11096226,-795,0,1764530563,15132.197823459988,160.51073397000437,50700.874204800006 2025-11-30,19:22:45.000,334,11096203,-795,0,1764530564,15132.137196669988,160.59532353000395,50700.94407600001 2025-11-30,19:22:46.000,334,11096170,-795,0,1764530565,15132.063097259997,160.6235200500014,50700.9091404 2025-11-30,19:22:47.000,334,11096240,-795,0,1764530566,15131.995734160002,160.61647092000203,50700.972024480005 2025-11-30,19:22:48.000,334,11096231,-795,0,1764530567,15132.036152020002,160.6869622200029,50700.94407600001 2025-11-30,19:22:49.000,334,11096167,-795,0,1764530568,15132.056360950002,160.7504043900044,50700.923114640005 2025-11-30,19:22:50.000,334,11096184,-795,0,1764530569,15132.036152020002,160.79269917000056,50700.874204800006 2025-11-30,19:22:51.000,334,11096184,-795,0,1764530570,15132.076569880002,160.81384655999864,50700.86721768001 2025-11-30,19:22:52.000,334,11096213,-795,0,1764530571,15132.083306189998,160.80679742999928,50700.86721768001 2025-11-30,19:22:53.000,334,11096166,-795,0,1764530572,15132.150669289993,160.8843378599995,50700.81132072 2025-11-30,19:22:54.000,334,11096204,-795,0,1764530573,15132.278659179989,160.85614134000207,50700.8392692 2025-11-30,19:22:55.000,334,11096206,-795,0,1764530574,15132.413385379994,160.8490922100027,50700.804333600005 2025-11-30,19:22:56.000,334,11096216,-795,0,1764530575,15132.54811158,160.8702396000008,50700.82529496001 2025-11-30,19:22:57.000,334,11096188,-795,0,1764530576,15132.72999195,160.8702396000008,50700.86721768001 2025-11-30,19:22:58.000,334,11096224,-755,0,1764530577,15132.905136009991,160.947780030001,50700.88817904 2025-11-30,19:22:59.000,334,11096206,-795,0,1764530578,15133.134170550002,161.00417307000316,50700.79734648001 2025-11-30,19:23:00.000,334,11096193,-795,0,1764530579,15133.356468779988,161.06056610999804,50700.84625632001 2025-11-30,19:23:01.000,334,11096215,-795,0,1764530580,15133.605712249999,161.1310574099989,50700.82529496001 2025-11-30,19:23:02.000,334,11096224,-795,0,1764530581,15133.84821941,161.20154870999977,50700.8392692 2025-11-30,19:23:03.000,334,11096222,-795,0,1764530582,15134.036836089996,161.26499088000128,50700.804333600005 2025-11-30,19:23:04.000,334,11096237,-795,0,1764530583,15134.292815870002,161.34958044000086,50700.79734648001 2025-11-30,19:23:05.000,334,11096188,-795,0,1764530584,15134.481432549997,161.41302261000237,50700.84625632001 2025-11-30,19:23:06.000,334,11096221,-795,0,1764530585,15134.622895059998,161.50466130000132,50700.81132072 2025-11-30,19:23:07.000,334,11096216,-795,0,1764530586,15134.798039119989,161.61039824999898,50700.79734648001 2025-11-30,19:23:08.000,334,11096220,-795,0,1764530587,15134.93950162999,161.70203693999792,50700.853243440004 2025-11-30,19:23:09.000,334,11096178,-795,0,1764530588,15135.02033734999,161.8007247600035,50700.818307839996 2025-11-30,19:23:10.000,334,11096177,-795,0,1764530589,15135.08770045,161.96285475000332,50700.88817904 2025-11-30,19:23:11.000,334,11096195,-795,0,1764530590,15135.08096413999,162.06859170000098,50700.84625632001 2025-11-30,19:23:12.000,334,11096162,-795,0,1764530591,15135.114645689995,162.20252517000336,50700.9790116 2025-11-30,19:23:13.000,334,11096209,-795,0,1764530592,15135.02033734999,162.3294095099991,50700.89516616001 2025-11-30,19:23:14.000,334,11096215,-795,0,1764530593,15134.932765319994,162.4915394999989,50700.95805024 2025-11-30,19:23:15.000,334,11096193,-795,0,1764530594,15134.831720669994,162.61137471000256,50700.972024480005 2025-11-30,19:23:16.000,334,11096207,-795,0,1764530595,15134.683521849998,162.71711166000023,50700.96503736001 2025-11-30,19:23:17.000,334,11096188,-795,0,1764530596,15134.569004579993,162.83694687000389,50700.99997296 2025-11-30,19:23:18.000,334,11096224,-795,0,1764530597,15134.339970039997,162.90038903999812,50700.985998719996 2025-11-30,19:23:19.000,334,11096192,-795,0,1764530598,15134.171562290001,162.9849785999977,50701.090805520005 2025-11-30,19:23:20.000,334,11096206,-795,0,1764530599,15133.96273667999,162.9990768600037,50701.188625200004 2025-11-30,19:23:21.000,334,11096215,-795,0,1764530600,15133.76064737999,163.02727338000113,50701.16766384 2025-11-30,19:23:22.000,334,11096203,-795,0,1764530601,15133.565294389999,162.9497329500009,50701.24452216 2025-11-30,19:23:23.000,334,11096221,-795,0,1764530602,15133.349732469993,162.90743817000475,50701.23054792001 2025-11-30,19:23:24.000,334,11096227,-795,0,1764530603,15133.174588410002,162.81579947999853,50701.28644488 2025-11-30,19:23:25.000,334,11096198,-795,0,1764530604,15133.046598519992,162.67481688000407,50701.31439336 2025-11-30,19:23:26.000,334,11096231,-795,0,1764530605,15132.905136009991,162.5056377600049,50701.37029032001 2025-11-30,19:23:27.000,334,11096225,-795,0,1764530606,15132.79061874,162.3928516800006,50701.40522592 2025-11-30,19:23:28.000,334,11096183,-795,0,1764530607,15132.72325563999,162.22367256000143,50701.44714864001 2025-11-30,19:23:29.000,334,11096188,-795,0,1764530608,15132.68283777999,162.1108864800044,50701.56592968001 2025-11-30,19:23:30.000,334,11096189,-795,0,1764530609,15132.60200205999,162.05449344000226,50701.55894256 2025-11-30,19:23:31.000,334,11096179,-795,0,1764530610,15132.58852944,162.01219865999883,50701.60086528 2025-11-30,19:23:32.000,334,11096146,-795,0,1764530611,15132.60873837,161.9840021400014,50701.6078524 2025-11-30,19:23:33.000,334,11096215,-795,0,1764530612,15132.60873837,162.04039518000354,50701.66374936001 2025-11-30,19:23:34.000,334,11096187,-795,0,1764530613,15132.60200205999,162.0826899599997,50701.78253040001 2025-11-30,19:23:35.000,334,11096220,-795,0,1764530614,15132.60200205999,162.20252517000336,50701.78253040001 2025-11-30,19:23:36.000,334,11096171,-795,0,1764530615,15132.635683609995,162.3294095099991,50701.79650464 2025-11-30,19:23:37.000,334,11096165,-795,0,1764530616,15132.68283777999,162.48449036999955,50701.78951752 2025-11-30,19:23:38.000,334,11096193,-795,0,1764530617,15132.74346456999,162.62547297000128,50701.7475948 2025-11-30,19:23:39.000,334,11096197,-795,0,1764530618,15132.75020088,162.84399600000324,50701.7475948 2025-11-30,19:23:40.000,334,11096229,-795,0,1764530619,15132.797355049996,163.06251902999793,50701.72663344 2025-11-30,19:23:41.000,334,11096197,-795,0,1764530620,15132.864718149991,163.3092385800046,50701.71964632 2025-11-30,19:23:42.000,334,11096243,-795,0,1764530621,15132.857981839996,163.555958130004,50701.71964632 2025-11-30,19:23:43.000,334,11096218,-795,0,1764530622,15132.878190769996,163.8520215899989,50701.712659200006 2025-11-30,19:23:44.000,334,11096214,-795,0,1764530623,15132.84450921999,164.11988853000366,50701.712659200006 2025-11-30,19:23:45.000,334,11096239,-795,0,1764530624,15132.817563979996,164.4441485100033,50701.62182664 2025-11-30,19:23:46.000,334,11096197,-795,0,1764530625,15132.81082767,164.7543102300042,50701.67073648 2025-11-30,19:23:47.000,334,11096198,-795,0,1764530626,15132.797355049996,165.0503736899991,50701.61483952001 2025-11-30,19:23:48.000,334,11096212,-795,0,1764530627,15132.736728259995,165.31824063000386,50701.67073648 2025-11-30,19:23:49.000,334,11096243,-795,0,1764530628,15132.70304670999,165.61430408999877,50701.73362056001 2025-11-30,19:23:50.000,334,11096208,-795,0,1764530629,15132.635683609995,165.84692537999945,50701.6078524 2025-11-30,19:23:51.000,334,11096208,-795,0,1764530630,15132.554847889995,166.0513501500027,50701.67073648 2025-11-30,19:23:52.000,334,11096200,-795,0,1764530631,15132.48074847999,166.22052927000186,50701.64977512 2025-11-30,19:23:53.000,334,11096226,-795,0,1764530632,15132.406649069999,166.33331534999888,50701.656762239996 2025-11-30,19:23:54.000,334,11096213,-795,0,1764530633,15132.325813349998,166.4601996900019,50701.63580088001 2025-11-30,19:23:55.000,334,11096226,-795,0,1764530634,15132.305604419998,166.53069099000277,50701.593878160005 2025-11-30,19:23:56.000,334,11096169,-795,0,1764530635,15132.298868109989,166.55183838000085,50701.63580088001 2025-11-30,19:23:57.000,334,11096165,-795,0,1764530636,15132.218032389988,166.5095436000047,50701.68471072001 2025-11-30,19:23:58.000,334,11096201,-795,0,1764530637,15132.211296079993,166.48134707999998,50701.71964632 2025-11-30,19:23:59.000,334,11096229,-795,0,1764530638,15132.211296079993,166.38265926000167,50701.7475948 2025-11-30,19:24:00.000,334,11096216,-795,0,1764530639,15132.164141909998,166.29102057000273,50701.75458192001 2025-11-30,19:24:01.000,334,11096220,-795,0,1764530640,15132.177614529988,166.19233275000443,50701.78951752 2025-11-30,19:24:02.000,334,11096204,-795,0,1764530641,15132.224768699998,166.0302027600046,50701.78951752 2025-11-30,19:24:03.000,334,11096202,-795,0,1764530642,15132.218032389988,165.91036755000096,50701.78951752 2025-11-30,19:24:04.000,334,11096186,-795,0,1764530643,15132.258450249989,165.79053234000457,50701.80349176001 2025-11-30,19:24:05.000,334,11096215,-795,0,1764530644,15132.339285969989,165.691844519999,50701.75458192001 2025-11-30,19:24:06.000,334,11096241,-795,0,1764530645,15132.386440139999,165.57905844000197,50701.74060768 2025-11-30,19:24:07.000,334,11096226,-795,0,1764530646,15132.406649069999,165.52266539999982,50701.6777236 2025-11-30,19:24:08.000,334,11096210,-795,0,1764530647,15132.54137526999,165.43102671000088,50701.70567208001 2025-11-30,19:24:09.000,334,11096242,-795,0,1764530648,15132.58179312999,165.35348628000065,50701.76855616 2025-11-30,19:24:10.000,334,11096203,-795,0,1764530649,15132.575056819995,165.32528976000322,50701.68471072001 2025-11-30,19:24:11.000,334,11096214,-795,0,1764530650,15132.56832051,165.2618475900017,50701.73362056001 2025-11-30,19:24:12.000,334,11096192,-795,0,1764530651,15132.56832051,165.25479846000235,50701.69868496 2025-11-30,19:24:13.000,334,11096229,-795,0,1764530652,15132.48074847999,165.21955280999828,50701.6078524 2025-11-30,19:24:14.000,334,11096229,-795,0,1764530653,15132.426857999999,165.21955280999828,50701.67073648 2025-11-30,19:24:15.000,334,11096209,-795,0,1764530654,15132.393176449994,165.2618475900017,50701.62182664 2025-11-30,19:24:16.000,334,11096225,-795,0,1764530655,15132.379703829989,165.36758453999937,50701.62182664 2025-11-30,19:24:17.000,334,11096154,-795,0,1764530656,15132.218032389988,165.4733214900043,50701.6777236 2025-11-30,19:24:18.000,334,11096231,-795,0,1764530657,15132.150669289993,165.5720093100026,50701.66374936001 2025-11-30,19:24:19.000,334,11096199,-795,0,1764530658,15132.056360950002,165.72709017000307,50701.57990392 2025-11-30,19:24:20.000,334,11096194,-795,0,1764530659,15132.002470469997,165.86102363999817,50701.62881376 2025-11-30,19:24:21.000,334,11096208,-795,0,1764530660,15131.867744269992,166.01610449999862,50701.68471072001 2025-11-30,19:24:22.000,334,11096195,-795,0,1764530661,15131.854271650001,166.19938188000378,50701.77554328 2025-11-30,19:24:23.000,334,11096201,-795,0,1764530662,15131.780172239996,166.35446274000424,50701.72663344 2025-11-30,19:24:24.000,334,11096261,-795,0,1764530663,15131.739754379996,166.53774012000213,50701.70567208001 2025-11-30,19:24:25.000,334,11096254,-795,0,1764530664,15131.69260021,166.6716735900045,50701.63580088001 2025-11-30,19:24:26.000,334,11096212,-795,0,1764530665,15131.65218235,166.84790184000303,50701.69868496 2025-11-30,19:24:27.000,334,11096201,-755,0,1764530666,15131.598291869996,167.02413009000156,50701.593878160005 2025-11-30,19:24:28.000,334,11096224,-795,0,1764530667,15131.53092877,167.15101443000458,50701.544968320006 2025-11-30,19:24:29.000,334,11096193,-795,0,1764530668,15131.50398352999,167.33429181000247,50701.53099408 2025-11-30,19:24:30.000,334,11096207,-795,0,1764530669,15131.537665079995,167.5598639700038,50701.5030456 2025-11-30,19:24:31.000,334,11096226,-795,0,1764530670,15131.50398352999,167.71494483000424,50701.3633032 2025-11-30,19:24:32.000,334,11096210,-795,0,1764530671,15131.49051091,167.95461525000428,50701.41221304 2025-11-30,19:24:33.000,334,11096211,-795,0,1764530672,15131.49051091,168.10969611000473,50701.34234184 2025-11-30,19:24:34.000,334,11096212,-795,0,1764530673,15131.477038289995,168.30002262000198,50701.293432 2025-11-30,19:24:35.000,334,11096197,-795,0,1764530674,15131.44335673999,168.51149652000458,50701.32836760001 2025-11-30,19:24:36.000,334,11096196,-795,0,1764530675,15131.40967519,168.71592129000055,50701.27945776001 2025-11-30,19:24:37.000,334,11096190,-795,0,1764530676,15131.3490484,168.84985476000293,50701.28644488 2025-11-30,19:24:38.000,334,11096239,-795,0,1764530677,15131.295157919994,168.94149345000187,50701.27945776001 2025-11-30,19:24:39.000,334,11096206,-795,0,1764530678,15131.24126743999,169.0542795299989,50701.18163808001 2025-11-30,19:24:40.000,334,11096243,-795,0,1764530679,15131.180640649989,169.1177217000004,50701.2235608 2025-11-30,19:24:41.000,334,11096220,-755,0,1764530680,15131.066123379998,169.1670656100032,50701.28644488 2025-11-30,19:24:42.000,334,11096174,-795,0,1764530681,15130.951606109993,169.17411474000255,50701.33535472 2025-11-30,19:24:43.000,334,11096203,-795,0,1764530682,15130.877506700002,169.1177217000004,50701.30041912001 2025-11-30,19:24:44.000,334,11096205,-795,0,1764530683,15130.789934669992,169.0190338800021,50701.31439336 2025-11-30,19:24:45.000,334,11096203,-795,0,1764530684,15130.641735849997,168.8569038900023,50701.3633032 2025-11-30,19:24:46.000,334,11096210,-795,0,1764530685,15130.513745960001,168.69477390000247,50701.40522592 2025-11-30,19:24:47.000,334,11096208,-795,0,1764530686,15130.34533820999,168.51149652000458,50701.39125168 2025-11-30,19:24:48.000,334,11096203,-795,0,1764530687,15130.20387569999,168.32821913999942,50701.39823880001 2025-11-30,19:24:49.000,334,11096212,-795,0,1764530688,15130.055676879994,168.06035220000194,50701.475097120005 2025-11-30,19:24:50.000,334,11096198,-795,0,1764530689,15129.867060199998,167.84182916999998,50701.53099408 2025-11-30,19:24:51.000,334,11096181,-795,0,1764530690,15129.691916139993,167.63035527000466,50701.58689104001 2025-11-30,19:24:52.000,334,11096178,-795,0,1764530691,15129.550453629992,167.46822528000484,50701.57990392 2025-11-30,19:24:53.000,334,11096167,-795,0,1764530692,15129.415727430001,167.32019355000375,50701.6777236 2025-11-30,19:24:54.000,334,11096116,-795,0,1764530693,15129.25405599,167.25675138000224,50701.61483952001 2025-11-30,19:24:55.000,334,11096225,-795,0,1764530694,15129.139538719995,167.23560399000417,50701.63580088001 2025-11-30,19:24:56.000,334,11096159,-795,0,1764530695,15129.159747649996,167.27789877000032,50701.58689104001 2025-11-30,19:24:57.000,334,11096190,-795,0,1764530696,15129.07217562,167.37658658999862,50701.6078524 2025-11-30,19:24:58.000,334,11096193,-795,0,1764530697,15129.018285139995,167.52461831999972,50701.56592968001 2025-11-30,19:24:59.000,334,11096158,-795,0,1764530698,15129.01154883,167.71494483000424,50701.63580088001 2025-11-30,19:25:00.000,334,11096180,-795,0,1764530699,15129.04523037999,167.92641872999957,50701.656762239996 2025-11-30,19:25:01.000,334,11096187,-795,0,1764530700,15129.08564823999,168.22953132000112,50701.57990392 2025-11-30,19:25:02.000,334,11096224,-795,0,1764530701,15129.10585716999,168.43395609000436,50701.53798120001 2025-11-30,19:25:03.000,334,11096189,-795,0,1764530702,15129.13280241,168.6595282499984,50701.51003272 2025-11-30,19:25:04.000,334,11096195,-795,0,1764530703,15129.16648395999,168.89214953999908,50701.45413576 2025-11-30,19:25:05.000,334,11096205,-795,0,1764530704,15129.200165509996,169.0824760500036,50701.41920016001 2025-11-30,19:25:06.000,334,11096209,-795,0,1764530705,15129.14627502999,169.30804820999765,50701.51003272 2025-11-30,19:25:07.000,334,11096190,-795,0,1764530706,15129.08564823999,169.49837472000218,50701.44016152 2025-11-30,19:25:08.000,334,11096167,-795,0,1764530707,15128.998076209995,169.70279948999814,50701.377277440006 2025-11-30,19:25:09.000,334,11096216,-795,0,1764530708,15128.93071311,169.84378208999988,50701.39125168 2025-11-30,19:25:10.000,334,11096195,-795,0,1764530709,15128.84987739,170.0341086000044,50701.475097120005 2025-11-30,19:25:11.000,334,11096179,-795,0,1764530710,15128.748832739999,170.15394381000078,50701.39125168 2025-11-30,19:25:12.000,334,11096198,-795,0,1764530711,15128.654524399994,170.35131945000467,50701.46112288 2025-11-30,19:25:13.000,334,11096155,-795,0,1764530712,15128.580424989988,170.48525291999977,50701.46112288 2025-11-30,19:25:14.000,334,11096169,-795,0,1764530713,15128.486116649998,170.64738290999958,50701.426187280005 2025-11-30,19:25:15.000,334,11096166,-795,0,1764530714,15128.351390449992,170.7883655100013,50701.41221304 2025-11-30,19:25:16.000,334,11096180,-795,0,1764530715,15128.290763659992,170.91524985000433,50701.475097120005 2025-11-30,19:25:17.000,334,11096286,-795,0,1764530716,15128.196455320001,171.06328157999815,50701.475097120005 2025-11-30,19:25:18.000,334,11096165,-795,0,1764530717,15128.162773769996,171.1690185300031,50701.41221304 2025-11-30,19:25:19.000,334,11096186,-795,0,1764530718,15128.102146979996,171.30295199999819,50701.46811000001 2025-11-30,19:25:20.000,334,11096181,-795,0,1764530719,15128.061729119996,171.41573808000248,50701.48208424 2025-11-30,19:25:21.000,334,11096150,-795,0,1764530720,15127.96742077999,171.54967155000486,50701.5030456 2025-11-30,19:25:22.000,334,11096215,-795,0,1764530721,15127.86637612999,171.63426111000445,50701.524006960004 2025-11-30,19:25:23.000,334,11096148,-795,0,1764530722,15127.75185886,171.71885067000403,50701.55894256 2025-11-30,19:25:24.000,334,11096160,-795,0,1764530723,15127.677759449994,171.7752437099989,50701.58689104001 2025-11-30,19:25:25.000,334,11096154,-795,0,1764530724,15127.529560629999,171.84573500999977,50701.6078524 2025-11-30,19:25:26.000,334,11096163,-795,0,1764530725,15127.381361809988,171.87393153000448,50701.6078524 2025-11-30,19:25:27.000,334,11096180,-795,0,1764530726,15127.226426679998,171.92327544,50701.6078524 2025-11-30,19:25:28.000,334,11096165,-795,0,1764530727,15127.105173099997,171.93737369999872,50701.656762239996 2025-11-30,19:25:29.000,334,11096202,-795,0,1764530728,15126.936765350001,171.9867176100015,50701.6078524 2025-11-30,19:25:30.000,334,11096201,-795,0,1764530729,15126.842457009996,171.95852109000407,50701.6777236 2025-11-30,19:25:31.000,334,11096160,-795,0,1764530730,15126.660576639995,171.93737369999872,50701.656762239996 2025-11-30,19:25:32.000,334,11096162,-795,0,1764530731,15126.55279568,171.90212805000192,50701.642788000005 2025-11-30,19:25:33.000,334,11096171,-795,0,1764530732,15126.45175103,171.84573500999977,50701.60086528 2025-11-30,19:25:34.000,334,11096159,-795,0,1764530733,15126.337233759994,171.79639110000426,50701.62182664 2025-11-30,19:25:35.000,334,11096171,-795,0,1764530734,15126.242925419989,171.66950676000124,50701.62881376 2025-11-30,19:25:36.000,334,11096194,-795,0,1764530735,15126.182298629989,171.59196633000101,50701.63580088001 2025-11-30,19:25:37.000,334,11096197,-795,0,1764530736,15126.040836120002,171.4932785100027,50701.62881376 2025-11-30,19:25:38.000,334,11096185,-795,0,1764530737,15125.946527779997,171.33819765000226,50701.656762239996 2025-11-30,19:25:39.000,334,11096136,-795,0,1764530738,15125.730965859992,171.23950983000395,50701.67073648 2025-11-30,19:25:40.000,334,11096158,-795,0,1764530739,15125.562558109996,171.10557636000158,50701.69868496 2025-11-30,19:25:41.000,334,11096157,-755,0,1764530740,15125.340259879995,170.97869201999856,50701.77554328 2025-11-30,19:25:42.000,334,11096228,-795,0,1764530741,15125.117961649994,170.88705332999962,50701.86637584 2025-11-30,19:25:43.000,334,11096180,-795,0,1764530742,15124.848509249998,170.76016899000388,50701.78253040001 2025-11-30,19:25:44.000,334,11096146,-795,0,1764530743,15124.619474710002,170.66853029999766,50701.810478880005 2025-11-30,19:25:45.000,334,11096201,-795,0,1764530744,15124.35675862,170.5909898700047,50701.83842736 2025-11-30,19:25:46.000,334,11096146,-795,0,1764530745,15124.05362467,170.49935117999848,50701.87336296001 2025-11-30,19:25:47.000,334,11096179,-795,0,1764530746,15123.824590129989,170.4429581400036,50701.929259920005 2025-11-30,19:25:48.000,334,11096128,-795,0,1764530747,15123.548401419997,170.39361423000082,50701.94323416 2025-11-30,19:25:49.000,334,11096178,-795,0,1764530748,15123.359784740001,170.35836858000403,50702.048040960006 2025-11-30,19:25:50.000,334,11096175,-755,0,1764530749,15123.11054126999,170.2808281500038,50702.01310536 2025-11-30,19:25:51.000,334,11096186,-795,0,1764530750,15122.87477042,170.18214032999822,50702.02009248001 2025-11-30,19:25:52.000,334,11096198,-795,0,1764530751,15122.618790639994,170.118698160004,50702.07598944 2025-11-30,19:25:53.000,334,11096196,-795,0,1764530752,15122.430173959998,170.02705946999777,50702.05502808 2025-11-30,19:25:54.000,334,11096181,-795,0,1764530753,15122.201139420002,169.89312600000267,50702.03406672 2025-11-30,19:25:55.000,334,11096174,-795,0,1764530754,15121.945159639996,169.79443818000436,50702.00611824 2025-11-30,19:25:56.000,334,11096192,-795,0,1764530755,15121.722861409995,169.6746029700007,50702.01310536 2025-11-30,19:25:57.000,334,11096188,-795,0,1764530756,15121.56792627999,169.51952211000025,50701.929259920005 2025-11-30,19:25:58.000,334,11096181,-795,0,1764530757,15121.379309599994,169.34329386000172,50701.929259920005 2025-11-30,19:25:59.000,334,11096133,-795,0,1764530758,15121.285001259988,169.2164095199987,50701.929259920005 2025-11-30,19:26:00.000,334,11096141,-795,0,1764530759,15121.170483989998,169.06132865999825,50701.97118264001 2025-11-30,19:26:01.000,334,11096165,-795,0,1764530760,15121.035757789992,168.87805128000036,50701.8873372 2025-11-30,19:26:02.000,334,11096200,-795,0,1764530761,15120.934713139992,168.73001954999927,50701.96419552 2025-11-30,19:26:03.000,334,11096197,-795,0,1764530762,15120.799986940001,168.5255947800033,50701.97118264001 2025-11-30,19:26:04.000,334,11096183,-795,0,1764530763,15120.69894229,168.29297349000262,50701.95022128001 2025-11-30,19:26:05.000,334,11096175,-795,0,1764530764,15120.564216089995,168.08854871999938,50701.8873372 2025-11-30,19:26:06.000,334,11096173,-795,0,1764530765,15120.44969881999,167.89117308000277,50701.90829856 2025-11-30,19:26:07.000,334,11096180,-795,0,1764530766,15120.30823630999,167.68674830999953,50701.86637584 2025-11-30,19:26:08.000,334,11096156,-795,0,1764530767,15120.227400589989,167.52461831999972,50701.824453119996 2025-11-30,19:26:09.000,334,11096209,-795,0,1764530768,15120.173510109998,167.33429181000247,50701.89432432 2025-11-30,19:26:10.000,334,11096111,-795,0,1764530769,15120.052256529998,167.17921095000202,50701.90131144001 2025-11-30,19:26:11.000,334,11096165,-795,0,1764530770,15119.957948189993,167.1016705200018,50701.85240160001 2025-11-30,19:26:12.000,334,11096210,-795,0,1764530771,15119.850167229997,167.01003183000284,50701.78951752 2025-11-30,19:26:13.000,334,11096140,-795,0,1764530772,15119.762595200002,166.97478617999877,50701.77554328 2025-11-30,19:26:14.000,334,11096183,-795,0,1764530773,15119.735649959992,167.0170809600022,50701.78951752 2025-11-30,19:26:15.000,334,11096163,-795,0,1764530774,15119.621132690001,167.08757226000307,50701.78951752 2025-11-30,19:26:16.000,334,11096211,-795,0,1764530775,15119.533560659991,167.1651126900033,50701.71964632 2025-11-30,19:26:17.000,334,11096205,-795,0,1764530776,15119.466197559996,167.3272426800031,50701.62182664 2025-11-30,19:26:18.000,334,11096162,-795,0,1764530777,15119.41230707999,167.48937267000292,50701.51701984001 2025-11-30,19:26:19.000,334,11096156,-795,0,1764530778,15119.385361839995,167.7219939600036,50701.60086528 2025-11-30,19:26:20.000,334,11096166,-795,0,1764530779,15119.365152909995,167.91232047000085,50701.55195544 2025-11-30,19:26:21.000,334,11096114,-795,0,1764530780,15119.304526119995,168.14494176000153,50701.48208424 2025-11-30,19:26:22.000,334,11096222,-795,0,1764530781,15119.223690399995,168.3634647900035,50701.45413576 2025-11-30,19:26:23.000,334,11096153,-795,0,1764530782,15119.12938205999,168.54674217000138,50701.32836760001 2025-11-30,19:26:24.000,334,11096183,-795,0,1764530783,15119.102436819994,168.744117809998,50701.28644488 2025-11-30,19:26:25.000,334,11096170,-795,0,1764530784,15119.021601099994,168.9203460600038,50701.258496400005 2025-11-30,19:26:26.000,334,11096213,-795,0,1764530785,15118.994655859999,169.0542795299989,50701.16766384 2025-11-30,19:26:27.000,334,11096188,-795,0,1764530786,15118.960974309994,169.18821300000127,50701.0488828 2025-11-30,19:26:28.000,334,11096162,-795,0,1764530787,15118.859929659993,169.2798516900002,50700.972024480005 2025-11-30,19:26:29.000,334,11096157,-795,0,1764530788,15118.799302869993,169.33624473000236,50701.020934320004 2025-11-30,19:26:30.000,334,11096115,-795,0,1764530789,15118.637631429992,169.4137851600026,50700.93708888 2025-11-30,19:26:31.000,334,11096152,-795,0,1764530790,15118.577004639992,169.38558863999788,50700.88817904 2025-11-30,19:26:32.000,334,11096161,-795,0,1764530791,15118.462487370001,169.39968690000387,50700.89516616001 2025-11-30,19:26:33.000,334,11096169,-795,0,1764530792,15118.354706409991,169.37149037999916,50700.9091404 2025-11-30,19:26:34.000,334,11096159,-795,0,1764530793,15118.24018914,169.3644412499998,50700.93708888 2025-11-30,19:26:35.000,334,11096170,-795,0,1764530794,15118.186298659995,169.32214647000364,50700.91612752001 2025-11-30,19:26:36.000,334,11096228,-795,0,1764530795,15118.125671869995,169.27280256000086,50700.8392692 2025-11-30,19:26:37.000,334,11096176,-795,0,1764530796,15118.085254009995,169.2305077800047,50700.769398 2025-11-30,19:26:38.000,334,11096151,-795,0,1764530797,15118.15935342,169.22345864999807,50700.79035936 2025-11-30,19:26:39.000,334,11096154,-795,0,1764530798,15118.246925449996,169.24460604000342,50700.67157832 2025-11-30,19:26:40.000,334,11096211,-795,0,1764530799,15118.34123379,169.22345864999807,50700.61568136 2025-11-30,19:26:41.000,334,11096180,-795,0,1764530800,15118.489432609997,169.2798516900002,50700.56677152 2025-11-30,19:26:42.000,334,11096189,-795,0,1764530801,15118.691521909997,169.3009990799983,50700.44799048 2025-11-30,19:26:43.000,334,11096167,-795,0,1764530802,15118.893611209998,169.37853950999852,50700.4549776 2025-11-30,19:26:44.000,334,11096230,-795,0,1764530803,15119.075491579999,169.4631290699981,50700.36414504001 2025-11-30,19:26:45.000,334,11096156,-795,0,1764530804,15119.324735049995,169.5759151500024,50700.252351120005 2025-11-30,19:26:46.000,334,11096247,-795,0,1764530805,15119.52008804,169.7239468800035,50700.15453144001 2025-11-30,19:26:47.000,334,11096215,-795,0,1764530806,15119.742386270002,169.87902774000395,50700.04972464 2025-11-30,19:26:48.000,334,11096231,-795,0,1764530807,15120.011838669998,170.04820686000312,50700.02177616 2025-11-30,19:26:49.000,334,11096158,-795,0,1764530808,15120.26781844999,170.24558249999973,50699.88902088001 2025-11-30,19:26:50.000,334,11096124,-795,0,1764530809,15120.55074346999,170.49935117999848,50699.8261368 2025-11-30,19:26:51.000,334,11096176,-795,0,1764530810,15120.840404800001,170.689677690003,50699.679407280004 2025-11-30,19:26:52.000,334,11096194,-795,0,1764530811,15121.123329820002,170.9222989800037,50699.56761336 2025-11-30,19:26:53.000,334,11096210,-795,0,1764530812,15121.446672699989,171.16196940000373,50699.511716400004 2025-11-30,19:26:54.000,334,11096219,-795,0,1764530813,15121.74980664999,171.4298363400012,50699.33703840001 2025-11-30,19:26:55.000,334,11096193,-795,0,1764530814,15122.032731669991,171.69065414999932,50699.2322316 2025-11-30,19:26:56.000,334,11096210,-795,0,1764530815,15122.281975140002,171.95852109000407,50699.148386160006 2025-11-30,19:26:57.000,334,11096161,-795,0,1764530816,15122.504273369988,172.24753541999962,50698.99466952 2025-11-30,19:26:58.000,334,11096170,-795,0,1764530817,15122.7939347,172.4449110600035,50698.88986272 2025-11-30,19:26:59.000,334,11096202,-795,0,1764530818,15123.043178169995,172.64933582999947,50698.813004400006 2025-11-30,19:27:00.000,334,11096143,-795,0,1764530819,15123.285685329996,172.86080973000207,50698.80601728001 2025-11-30,19:27:01.000,334,11096149,-795,0,1764530820,15123.474302009992,173.07228363000468,50698.70121048 2025-11-30,19:27:02.000,334,11096214,-795,0,1764530821,15123.696600239993,173.28375753,50698.59640368001 2025-11-30,19:27:03.000,334,11096136,-795,0,1764530822,15123.912162159999,173.4952314300026,50698.59640368001 2025-11-30,19:27:04.000,334,11096183,-795,0,1764530823,15124.080569909995,173.63621403000434,50698.54050672 2025-11-30,19:27:05.000,334,11096188,-795,0,1764530824,15124.22876872999,173.75604924000072,50698.51255824 2025-11-30,19:27:06.000,334,11096176,-795,0,1764530825,15124.39717648,173.90408097000181,50698.456661280004 2025-11-30,19:27:07.000,334,11096207,-795,0,1764530826,15124.518430060001,174.03096531000483,50698.407751440005 2025-11-30,19:27:08.000,334,11096184,-795,0,1764530827,15124.592529469992,174.12965313000313,50698.42871280001 2025-11-30,19:27:09.000,334,11096169,-795,0,1764530828,15124.680101500002,174.22834095000144,50698.3937772 2025-11-30,19:27:10.000,334,11096157,-795,0,1764530829,15124.727255669997,174.27063573000487,50698.37281584 2025-11-30,19:27:11.000,334,11096207,-795,0,1764530830,15124.814827699993,174.34817615999782,50698.33089312001 2025-11-30,19:27:12.000,334,11096140,-795,0,1764530831,15124.895663419993,174.46096224000212,50698.288970400004 2025-11-30,19:27:13.000,334,11096125,-795,0,1764530832,15125.003444379989,174.5807974499985,50698.323906 2025-11-30,19:27:14.000,334,11096184,-795,0,1764530833,15125.091016409999,174.67948527000408,50698.35185448001 2025-11-30,19:27:15.000,334,11096219,-795,0,1764530834,15125.16511581999,174.77817309000238,50698.35185448001 2025-11-30,19:27:16.000,334,11096189,-795,0,1764530835,15125.22574260999,174.93325395000284,50698.288970400004 2025-11-30,19:27:17.000,334,11096186,-795,0,1764530836,15125.33352357,175.09538394000265,50698.288970400004 2025-11-30,19:27:18.000,334,11096192,-795,0,1764530837,15125.42783190999,175.27161219000118,50698.34486736 2025-11-30,19:27:19.000,334,11096179,-795,0,1764530838,15125.522140249996,175.4689878299978,50698.23307344001 2025-11-30,19:27:20.000,334,11096214,-795,0,1764530839,15125.650130139991,175.66636347000167,50698.23307344001 2025-11-30,19:27:21.000,334,11096212,-795,0,1764530840,15125.737702170001,175.87783737000427,50698.2540348 2025-11-30,19:27:22.000,334,11096216,-795,0,1764530841,15125.838746820002,176.06111475000216,50698.23307344001 2025-11-30,19:27:23.000,334,11096206,-715,0,1764530842,15125.899373610002,176.21619561000261,50698.21211208001 2025-11-30,19:27:24.000,334,11096223,-755,0,1764530843,15125.993681949993,176.35717821000435,50698.20512496 2025-11-30,19:27:25.000,334,11096174,-795,0,1764530844,15126.074517669993,176.4488169000033,50698.24704768 2025-11-30,19:27:26.000,334,11096173,-795,0,1764530845,15126.141880769988,176.5475047200016,50698.149228 2025-11-30,19:27:27.000,334,11096164,-795,0,1764530846,15126.148617079998,176.61799602000247,50698.19813784 2025-11-30,19:27:28.000,334,11096157,-795,0,1764530847,15126.222716489989,176.6109468900031,50698.05839544 2025-11-30,19:27:29.000,334,11096166,-795,0,1764530848,15126.263134349989,176.5968486300044,50698.142240880006 2025-11-30,19:27:30.000,334,11096199,-795,0,1764530849,15126.290079589999,176.62504515000182,50698.12826664 2025-11-30,19:27:31.000,334,11096179,-795,0,1764530850,15126.310288519999,176.61799602000247,50698.03743408 2025-11-30,19:27:32.000,334,11096138,-795,0,1764530851,15126.38438792999,176.57570123999903,50698.072369680005 2025-11-30,19:27:33.000,334,11096188,-795,0,1764530852,15126.438278409994,176.6109468900031,50698.08634392 2025-11-30,19:27:34.000,334,11096211,-795,0,1764530853,15126.519114129995,176.62504515000182,50698.072369680005 2025-11-30,19:27:35.000,334,11096168,-795,0,1764530854,15126.58647722999,176.6109468900031,50698.03743408 2025-11-30,19:27:36.000,334,11096183,-795,0,1764530855,15126.700994499995,176.63209428000118,50698.072369680005 2025-11-30,19:27:37.000,334,11096154,-795,0,1764530856,15126.76835759999,176.60389776000375,50698.023459840006 2025-11-30,19:27:38.000,334,11096193,-795,0,1764530857,15126.882874869996,176.5968486300044,50698.01647272001 2025-11-30,19:27:39.000,334,11096194,-795,0,1764530858,15126.990655829992,176.58979949999775,50697.99551136001 2025-11-30,19:27:40.000,334,11096174,-795,0,1764530859,15127.138854650002,176.56865210999968,50697.98153712 2025-11-30,19:27:41.000,334,11096183,-795,0,1764530860,15127.253371919993,176.56865210999968,50697.98153712 2025-11-30,19:27:42.000,334,11096185,-795,0,1764530861,15127.367889189998,176.55455385000096,50697.96057576 2025-11-30,19:27:43.000,334,11096142,-795,0,1764530862,15127.468933839998,176.56865210999968,50697.89070456 2025-11-30,19:27:44.000,334,11096188,-795,0,1764530863,15127.549769559999,176.56160298000032,50697.98153712 2025-11-30,19:27:45.000,334,11096203,-795,0,1764530864,15127.65081421,176.5475047200016,50697.96057576 2025-11-30,19:27:46.000,334,11096160,-795,0,1764530865,15127.70470468999,176.51930820000416,50697.91865304 2025-11-30,19:27:47.000,334,11096165,-795,0,1764530866,15127.711441,176.51930820000416,50698.01647272001 2025-11-30,19:27:48.000,334,11096159,-795,0,1764530867,15127.69123207,176.56160298000032,50698.15621512 2025-11-30,19:27:49.000,334,11096199,-795,0,1764530868,15127.76533147999,176.52635733000352,50698.10730528 2025-11-30,19:27:50.000,334,11096179,-795,0,1764530869,15127.69123207,176.52635733000352,50698.12826664 2025-11-30,19:27:51.000,334,11096167,-795,0,1764530870,15127.62386896999,176.47701342000073,50698.142240880006 2025-11-30,19:27:52.000,334,11096122,-795,0,1764530871,15127.556505869994,176.3853747300018,50698.170189360004 2025-11-30,19:27:53.000,334,11096196,-795,0,1764530872,15127.455461219994,176.32193256000028,50698.2540348 2025-11-30,19:27:54.000,334,11096214,-795,0,1764530873,15127.347680259998,176.2020973500039,50698.456661280004 2025-11-30,19:27:55.000,334,11096202,-795,0,1764530874,15127.138854650002,176.0540656200028,50698.43569992 2025-11-30,19:27:56.000,334,11096155,-795,0,1764530875,15126.963710589996,175.82144433000212,50698.4636484 2025-11-30,19:27:57.000,334,11096163,-795,0,1764530876,15126.65384033,175.60997042999952,50698.55448096 2025-11-30,19:27:58.000,334,11096127,-795,0,1764530877,15126.40459685999,175.30685783999797,50698.645313520006 2025-11-30,19:27:59.000,334,11096195,-795,0,1764530878,15126.114935529993,175.01784351000242,50698.68024912 2025-11-30,19:28:00.000,334,11096149,-795,0,1764530879,15125.825274199997,174.63719049000065,50698.840952880004 2025-11-30,19:28:01.000,334,11096174,-795,0,1764530880,15125.50866762999,174.24948833999952,50698.96672104 2025-11-30,19:28:02.000,334,11096152,-795,0,1764530881,15125.131434269999,173.74900011000136,50699.029605120006 2025-11-30,19:28:03.000,334,11096170,-795,0,1764530882,15124.787882459997,173.26965927000128,50699.11345056 2025-11-30,19:28:04.000,334,11096184,-795,0,1764530883,15124.403912789996,172.78326930000185,50699.27415432 2025-11-30,19:28:05.000,334,11096171,-635,0,1764530884,15124.060360979995,172.2968793300024,50699.295115680005 2025-11-30,19:28:06.000,334,11096161,-795,0,1764530885,15123.716809169993,171.78229283999826,50699.364986880006 2025-11-30,19:28:07.000,334,11096164,-795,0,1764530886,15123.386729979997,171.34524678000162,50699.37896112 2025-11-30,19:28:08.000,334,11096158,-795,0,1764530887,15123.13075019999,170.92934811000305,50699.47678080001 2025-11-30,19:28:09.000,334,11096178,-795,0,1764530888,15122.881506729995,170.55574422000063,50699.53966488 2025-11-30,19:28:10.000,334,11096183,-795,0,1764530889,15122.659208499994,170.24558249999973,50699.511716400004 2025-11-30,19:28:11.000,334,11096176,-795,0,1764530890,15122.504273369988,169.95656817000418,50699.53966488 2025-11-30,19:28:12.000,334,11096150,-795,0,1764530891,15122.356074549993,169.71689775000414,50699.49774216 2025-11-30,19:28:13.000,334,11096204,-795,0,1764530892,15122.268502519997,169.5124729800009,50699.546652 2025-11-30,19:28:14.000,334,11096195,-795,0,1764530893,15122.234820969992,169.3644412499998,50699.52569064001 2025-11-30,19:28:15.000,334,11096216,-795,0,1764530894,15122.214612039992,169.18821300000127,50699.462806560005 2025-11-30,19:28:16.000,334,11096179,-795,0,1764530895,15122.234820969992,169.08952518000297,50699.35101264 2025-11-30,19:28:17.000,334,11096178,-795,0,1764530896,15122.255029899992,168.9062477999978,50699.35101264 2025-11-30,19:28:18.000,334,11096168,-795,0,1764530897,15122.349338239997,168.7723143300027,50699.30908992001 2025-11-30,19:28:19.000,334,11096186,-795,0,1764530898,15122.396492409993,168.61723347000225,50699.22524448 2025-11-30,19:28:20.000,334,11096170,-795,0,1764530899,15122.470591819998,168.41985782999836,50699.28114144 2025-11-30,19:28:21.000,334,11096204,-795,0,1764530900,15122.524482299988,168.1660891499996,50699.21825736001 2025-11-30,19:28:22.000,334,11096140,-795,0,1764530901,15122.585109089989,167.8206817800019,50699.21127024 2025-11-30,19:28:23.000,334,11096174,-795,0,1764530902,15122.598581709994,167.46822528000484,50699.21127024 2025-11-30,19:28:24.000,334,11096143,-795,0,1764530903,15122.618790639994,167.07347400000435,50699.18332176 2025-11-30,19:28:25.000,334,11096162,-795,0,1764530904,15122.531218609998,166.69987011000194,50699.22524448 2025-11-30,19:28:26.000,334,11096237,-795,0,1764530905,15122.497537059993,166.34741361000488,50699.30908992001 2025-11-30,19:28:27.000,334,11096135,-795,0,1764530906,15122.490800749998,165.818728860002,50699.26018008 2025-11-30,19:28:28.000,334,11096155,-795,0,1764530907,15122.497537059993,165.36053541,50699.23921872001 2025-11-30,19:28:29.000,334,11096233,-795,0,1764530908,15122.504273369988,164.95873500000016,50699.2322316 2025-11-30,19:28:30.000,334,11096157,-795,0,1764530909,15122.524482299988,164.5569345900003,50699.23921872001 2025-11-30,19:28:31.000,334,11096205,-675,0,1764530910,15122.531218609998,164.15513418000046,50699.197296000006 2025-11-30,19:28:32.000,334,11096168,-795,0,1764530911,15122.598581709994,163.82382507000148,50699.176334640004 2025-11-30,19:28:33.000,334,11096160,-795,0,1764530912,15122.692890049999,163.5277616099993,50699.148386160006 2025-11-30,19:28:34.000,334,11096174,-795,0,1764530913,15122.780462079994,163.30218944999797,50699.1623604 2025-11-30,19:28:35.000,334,11096192,-795,0,1764530914,15122.901715659995,163.08366642000328,50699.15537328 2025-11-30,19:28:36.000,334,11096170,-795,0,1764530915,15123.03644186,162.90743817000475,50699.09947632001 2025-11-30,19:28:37.000,334,11096151,-795,0,1764530916,15123.164431749996,162.75940644000366,50699.008643760004 2025-11-30,19:28:38.000,334,11096190,-795,0,1764530917,15123.326103189997,162.5902273200045,50698.94575968 2025-11-30,19:28:39.000,334,11096163,-755,0,1764530918,15123.487774629997,162.46334298000147,50698.90383696001 2025-11-30,19:28:40.000,334,11096163,-795,0,1764530919,15123.642709759988,162.3294095099991,50698.813004400006 2025-11-30,19:28:41.000,334,11096188,-795,0,1764530920,15123.858271679994,162.21662343000207,50698.73614608001 2025-11-30,19:28:42.000,334,11096153,-795,0,1764530921,15124.04688835999,162.09678821999842,50698.75012032 2025-11-30,19:28:43.000,334,11096208,-795,0,1764530922,15124.22876872999,161.9981004000001,50698.51954536001 2025-11-30,19:28:44.000,334,11096211,-795,0,1764530923,15124.471275889991,161.89236345000245,50698.456661280004 2025-11-30,19:28:45.000,334,11096183,-795,0,1764530924,15124.680101500002,161.7866265000048,50698.43569992 2025-11-30,19:28:46.000,334,11096167,-795,0,1764530925,15124.929344969998,161.74433172000136,50698.33089312001 2025-11-30,19:28:47.000,334,11096167,-795,0,1764530926,15125.198797369994,161.65974216000177,50698.26800904 2025-11-30,19:28:48.000,334,11096173,-795,0,1764530927,15125.421095599995,161.61039824999898,50698.16320224001 2025-11-30,19:28:49.000,334,11096144,-795,0,1764530928,15125.717493240001,161.60334911999962,50698.10730528 2025-11-30,19:28:50.000,334,11096162,-795,0,1764530929,15126.013890879993,161.61039824999898,50698.04442120001 2025-11-30,19:28:51.000,334,11096191,-795,0,1764530930,15126.303552209989,161.59629999000026,50697.96756288001 2025-11-30,19:28:52.000,334,11096149,-755,0,1764530931,15126.55279568,161.57515260000218,50697.8697432 2025-11-30,19:28:53.000,334,11096149,-795,0,1764530932,15126.788566529991,161.60334911999962,50697.84179472 2025-11-30,19:28:54.000,334,11096199,-795,0,1764530933,15127.037810000002,161.63154564000433,50697.79987200001 2025-11-30,19:28:55.000,334,11096188,-795,0,1764530934,15127.266844539998,161.6879386799992,50697.82083336 2025-11-30,19:28:56.000,334,11096128,-795,0,1764530935,15127.448724909998,161.68088954999985,50697.79288488 2025-11-30,19:28:57.000,334,11096187,-795,0,1764530936,15127.617132659994,161.70908607000456,50697.639168240006 2025-11-30,19:28:58.000,334,11096222,-795,0,1764530937,15127.799013029995,161.70203693999792,50697.66012960001 2025-11-30,19:28:59.000,334,11096149,-795,0,1764530938,15127.88658505999,161.737282590002,50697.618206880004 2025-11-30,19:29:00.000,334,11096164,-795,0,1764530939,15127.94721184999,161.75842998000007,50697.618206880004 2025-11-30,19:29:01.000,334,11096192,-795,0,1764530940,15128.05499281,161.75842998000007,50697.63218112001 2025-11-30,19:29:02.000,334,11096173,-795,0,1764530941,15128.115619600001,161.76547910999943,50697.63218112001 2025-11-30,19:29:03.000,334,11096157,-795,0,1764530942,15128.169510079992,161.85711779999838,50697.59724552 2025-11-30,19:29:04.000,334,11096190,-795,0,1764530943,15128.257082110002,161.92055996999989,50697.59025840001 2025-11-30,19:29:05.000,334,11096234,-795,0,1764530944,15128.391808309992,162.00514952999947,50697.60423264 2025-11-30,19:29:06.000,334,11096124,-795,0,1764530945,15128.479380340003,162.11793561000377,50697.59025840001 2025-11-30,19:29:07.000,334,11096131,-795,0,1764530946,15128.533270819993,162.28711473000294,50697.520387200006 2025-11-30,19:29:08.000,334,11096187,-795,0,1764530947,15128.681469639989,162.40694993999932,50697.52737432 2025-11-30,19:29:09.000,334,11096185,-795,0,1764530948,15128.87008632,162.59727645000385,50697.499425840004 2025-11-30,19:29:10.000,334,11096174,-795,0,1764530949,15129.06543930999,162.77350470000238,50697.39461904001 2025-11-30,19:29:11.000,334,11096148,-795,0,1764530950,15129.321419089996,162.94268382000155,50697.331734960004 2025-11-30,19:29:12.000,334,11096180,-795,0,1764530951,15129.557189940002,163.07661729000392,50697.31776072 2025-11-30,19:29:13.000,334,11096225,-795,0,1764530952,15129.867060199998,163.22464901999774,50697.233915280005 2025-11-30,19:29:14.000,334,11096156,-795,0,1764530953,15130.176930459995,163.31628771000396,50697.15006984 2025-11-30,19:29:15.000,334,11096208,-715,0,1764530954,15130.527218579991,163.3938281400042,50697.05923728001 2025-11-30,19:29:16.000,334,11096200,-795,0,1764530955,15130.884243009998,163.43612292000034,50697.04526304 2025-11-30,19:29:17.000,334,11096169,-795,0,1764530956,15131.248003749999,163.47136857000442,50697.01032744001 2025-11-30,19:29:18.000,334,11096198,-795,0,1764530957,15131.61176449,163.47841770000377,50696.94045624001 2025-11-30,19:29:19.000,334,11096195,-795,0,1764530958,15131.948579989992,163.3938281400042,50696.86359792 2025-11-30,19:29:20.000,334,11096214,-795,0,1764530959,15132.346022279999,163.35858249000012,50696.95443048 2025-11-30,19:29:21.000,334,11096192,-795,0,1764530960,15132.70978302,163.33038597000268,50696.898533520005 2025-11-30,19:29:22.000,334,11096186,-795,0,1764530961,15133.080280069997,163.2951403199986,50696.7867396 2025-11-30,19:29:23.000,334,11096218,-795,0,1764530962,15133.437304499988,163.20350162999966,50696.76577824 2025-11-30,19:29:24.000,334,11096169,-795,0,1764530963,15133.82801048,163.18940337000095,50696.800713840006 2025-11-30,19:29:25.000,334,11096215,-795,0,1764530964,15134.279343249997,163.15415772000415,50696.76577824 2025-11-30,19:29:26.000,334,11096199,-795,0,1764530965,15134.710467089993,163.21759988999838,50696.75879112 2025-11-30,19:29:27.000,334,11096184,-795,0,1764530966,15135.094436759995,163.3092385800046,50696.7867396 2025-11-30,19:29:28.000,334,11096207,-795,0,1764530967,15135.451461190001,163.42202466000163,50696.73782976 2025-11-30,19:29:29.000,334,11096182,-795,0,1764530968,15135.848903479993,163.58415465000144,50696.76577824 2025-11-30,19:29:30.000,334,11096162,-795,0,1764530969,15136.152037429994,163.7533337700006,50696.70289416001 2025-11-30,19:29:31.000,334,11096218,-795,0,1764530970,15136.475380309996,163.9648076700032,50696.70988128 2025-11-30,19:29:32.000,334,11096182,-795,0,1764530971,15136.825668429992,164.21857635000197,50696.660971440004 2025-11-30,19:29:33.000,334,11096197,-795,0,1764530972,15137.095120829988,164.47234503000072,50696.67494568001 2025-11-30,19:29:34.000,334,11096202,-795,0,1764530973,15137.250055959994,164.67676980000397,50696.65398432001 2025-11-30,19:29:35.000,334,11096194,-795,0,1764530974,15137.40499109,164.89529282999865,50696.730842640005 2025-11-30,19:29:36.000,334,11096215,-795,0,1764530975,15137.512772049995,165.09266847000254,50696.730842640005 2025-11-30,19:29:37.000,334,11096135,-795,0,1764530976,15137.55992621999,165.2970932399985,50696.65398432001 2025-11-30,19:29:38.000,334,11096171,-795,0,1764530977,15137.573398839995,165.45217409999896,50696.79372672001 2025-11-30,19:29:39.000,334,11096199,-795,0,1764530978,15137.573398839995,165.56496018000325,50696.83564944 2025-11-30,19:29:40.000,334,11096183,-795,0,1764530979,15137.53971728999,165.61430408999877,50696.87058504001 2025-11-30,19:29:41.000,334,11096170,-795,0,1764530980,15137.44540895,165.6072549599994,50696.87757216 2025-11-30,19:29:42.000,334,11096153,-795,0,1764530981,15137.35783691999,165.56496018000325,50696.91250776 2025-11-30,19:29:43.000,334,11096175,-795,0,1764530982,15137.229847029994,165.4451249699996,50697.03827592001 2025-11-30,19:29:44.000,334,11096230,-795,0,1764530983,15137.122066069998,165.29004410999914,50697.1710312 2025-11-30,19:29:45.000,334,11096165,-795,0,1764530984,15137.047966659993,165.09266847000254,50697.24788952 2025-11-30,19:29:46.000,334,11096161,-795,0,1764530985,15136.940185699998,164.8529980500025,50697.3107736 2025-11-30,19:29:47.000,334,11096179,-795,0,1764530986,15136.812195810002,164.61332763000246,50697.42955464 2025-11-30,19:29:48.000,334,11096151,-795,0,1764530987,15136.684205919992,164.331362429999,50697.56230992001 2025-11-30,19:29:49.000,334,11096161,-795,0,1764530988,15136.603370199991,164.03529897000408,50697.56230992001 2025-11-30,19:29:50.000,334,11096174,-795,0,1764530989,15136.502325549991,163.7392355100019,50697.71602656 2025-11-30,19:29:51.000,334,11096149,-795,0,1764530990,15136.34065410999,163.49956509000185,50697.74397504 2025-11-30,19:29:52.000,334,11096170,-795,0,1764530991,15136.253082079995,163.28809118999925,50697.87673032001 2025-11-30,19:29:53.000,334,11096162,-795,0,1764530992,15136.152037429994,163.11186294000072,50697.93262728 2025-11-30,19:29:54.000,334,11096179,-795,0,1764530993,15136.071201709994,162.9849785999977,50697.98153712 2025-11-30,19:29:55.000,334,11096193,-795,0,1764530994,15136.071201709994,162.90038903999812,50698.04442120001 2025-11-30,19:29:56.000,334,11096208,-795,0,1764530995,15136.05772908999,162.8510451300026,50698.12826664 2025-11-30,19:29:57.000,334,11096190,-795,0,1764530996,15136.111619569994,162.83694687000389,50698.191150720006 2025-11-30,19:29:58.000,334,11096206,-795,0,1764530997,15136.15877373999,162.90038903999812,50698.2190992 2025-11-30,19:29:59.000,334,11096180,-795,0,1764530998,15136.2665547,162.97792946999834,50698.20512496 2025-11-30,19:30:00.000,334,11096187,-795,0,1764530999,15136.333917799995,163.01317512000242,50698.20512496 2025-11-30,19:30:01.000,334,11096147,-795,0,1764531000,15136.414753519995,163.097764680002,50698.27499616 2025-11-30,19:30:02.000,334,11096183,-795,0,1764531001,15136.576424959996,163.16825598000287,50698.30294464001 2025-11-30,19:30:03.000,334,11096207,-795,0,1764531002,15136.684205919992,163.23874728000374,50698.31691888 2025-11-30,19:30:04.000,334,11096187,-795,0,1764531003,15136.872822600002,163.26694380000117,50698.26800904 2025-11-30,19:30:05.000,334,11096180,-795,0,1764531004,15137.027757729993,163.3092385800046,50698.26102192001 2025-11-30,19:30:06.000,334,11096186,-795,0,1764531005,15137.169220239994,163.35153336000076,50698.3937772 2025-11-30,19:30:07.000,334,11096181,-795,0,1764531006,15137.283737509999,163.3092385800046,50698.42871280001 2025-11-30,19:30:08.000,334,11096183,-795,0,1764531007,15137.47909049999,163.37268074999884,50698.37980296001 2025-11-30,19:30:09.000,334,11096149,-795,0,1764531008,15137.64076193999,163.32333684000332,50698.505571120004 2025-11-30,19:30:10.000,334,11096180,-795,0,1764531009,15137.782224449991,163.2598946700018,50698.51255824 2025-11-30,19:30:11.000,334,11096165,-795,0,1764531010,15137.883269099992,163.15415772000415,50698.54050672 2025-11-30,19:30:12.000,334,11096173,-795,0,1764531011,15137.930423270001,163.02727338000113,50698.5335196 2025-11-30,19:30:13.000,334,11096146,-795,0,1764531012,15137.970841130002,162.85809426000196,50698.61037792 2025-11-30,19:30:14.000,334,11096158,-795,0,1764531013,15137.923686959992,162.6677677500047,50698.66627488001 2025-11-30,19:30:15.000,334,11096185,-795,0,1764531014,15137.822642309991,162.46334298000147,50698.694223360006 2025-11-30,19:30:16.000,334,11096178,-795,0,1764531015,15137.721597659991,162.25891820999823,50698.75710744 2025-11-30,19:30:17.000,334,11096115,-795,0,1764531016,15137.532980979995,162.07564083000034,50698.80601728001 2025-11-30,19:30:18.000,334,11096165,-795,0,1764531017,15137.39825477999,161.9346582299986,50698.87588848 2025-11-30,19:30:19.000,334,11096191,-795,0,1764531018,15137.155747619989,161.7866265000048,50698.88287560001 2025-11-30,19:30:20.000,334,11096136,-795,0,1764531019,15136.919976769997,161.73023346000264,50698.92479832 2025-11-30,19:30:21.000,334,11096167,-795,0,1764531020,15136.791986880002,161.72318433000328,50698.93877256 2025-11-30,19:30:22.000,334,11096135,-795,0,1764531021,15136.610106510001,161.7866265000048,50699.0575536 2025-11-30,19:30:23.000,334,11096138,-795,0,1764531022,15136.495589239996,161.86416692999774,50699.01563088 2025-11-30,19:30:24.000,334,11096141,-795,0,1764531023,15136.30023624999,161.92760909999924,50699.05056648001 2025-11-30,19:30:25.000,334,11096190,-715,0,1764531024,15136.111619569994,162.05449344000226,50699.11345056 2025-11-30,19:30:26.000,334,11096137,-795,0,1764531025,15135.943211819998,162.16023038999992,50699.14139904001 2025-11-30,19:30:27.000,334,11096181,-795,0,1764531026,15135.714177280002,162.20252517000336,50699.127424800005 2025-11-30,19:30:28.000,334,11096127,-795,0,1764531027,15135.505351669992,162.30121299000166,50699.2322316 2025-11-30,19:30:29.000,334,11096135,-795,0,1764531028,15135.235899269996,162.3294095099991,50699.28114144 2025-11-30,19:30:30.000,334,11096144,-795,0,1764531029,15135.04054627999,162.26596734000486,50699.316077040006 2025-11-30,19:30:31.000,334,11096113,-795,0,1764531030,15134.804775429999,162.195476040004,50699.316077040006 2025-11-30,19:30:32.000,334,11096148,-795,0,1764531031,15134.589213509993,162.12498474000313,50699.42088384 2025-11-30,19:30:33.000,334,11096146,-795,0,1764531032,15134.393860520002,161.9487564900046,50699.50472928001 2025-11-30,19:30:34.000,334,11096164,-795,0,1764531033,15134.158089669996,161.70908607000456,50699.57460048001 2025-11-30,19:30:35.000,334,11096125,-795,0,1764531034,15133.96273667999,161.48351391000324,50699.66543304 2025-11-30,19:30:36.000,334,11096100,-795,0,1764531035,15133.74043844999,161.17335219000233,50699.630497440005 2025-11-30,19:30:37.000,334,11096160,-795,0,1764531036,15133.558558079989,160.82794482000463,50699.69338152001 2025-11-30,19:30:38.000,334,11096147,-795,0,1764531037,15133.430568189993,160.46843919000094,50699.868059520006 2025-11-30,19:30:39.000,334,11096134,-795,0,1764531038,15133.329523539993,160.05254052000237,50699.88902088001 2025-11-30,19:30:40.000,334,11096171,-795,0,1764531039,15133.181324719997,159.60844532999909,50699.965879200005 2025-11-30,19:30:41.000,334,11096162,-795,0,1764531040,15132.999444349996,159.129104489999,50700.04972464 2025-11-30,19:30:42.000,334,11096147,-795,0,1764531041,15132.837772909996,158.64976364999893,50700.17549280001 2025-11-30,19:30:43.000,334,11096122,-795,0,1764531042,15132.72999195,158.14927542000078,50700.21741552 2025-11-30,19:30:44.000,334,11096129,-795,0,1764531043,15132.64915623,157.64878719000262,50700.2802996 2025-11-30,19:30:45.000,334,11096138,-795,0,1764531044,15132.58179312999,157.23288852000405,50700.2802996 2025-11-30,19:30:46.000,334,11096147,-795,0,1764531045,15132.554847889995,156.83813724000356,50700.30824808 2025-11-30,19:30:47.000,334,11096190,-795,0,1764531046,15132.54137526999,156.48568073999922,50700.31523520001 2025-11-30,19:30:48.000,334,11096112,-795,0,1764531047,15132.575056819995,156.2460103199992,50700.27331248001 2025-11-30,19:30:49.000,334,11096141,-795,0,1764531048,15132.696310399995,156.07683120000002,50700.27331248001 2025-11-30,19:30:50.000,334,11096140,-795,0,1764531049,15132.80409135999,155.9992907699998,50700.203441280006 2025-11-30,19:30:51.000,334,11096131,-795,0,1764531050,15133.012916970001,155.964045120003,50700.19645416001 2025-11-30,19:30:52.000,334,11096173,-795,0,1764531051,15133.235215200002,156.07683120000002,50700.10562160001 2025-11-30,19:30:53.000,334,11096144,-795,0,1764531052,15133.558558079989,156.1896172800043,50700.02876328001 2025-11-30,19:30:54.000,334,11096121,-795,0,1764531053,15133.84821941,156.39404205000028,50699.98684056001 2025-11-30,19:30:55.000,334,11096157,-795,0,1764531054,15134.171562290001,156.59141769000416,50699.85408528 2025-11-30,19:30:56.000,334,11096145,-795,0,1764531055,15134.454487310002,156.7817442000014,50699.81216256001 2025-11-30,19:30:57.000,334,11096140,-795,0,1764531056,15134.730676019994,156.95797244999994,50699.69338152001 2025-11-30,19:30:58.000,334,11096123,-795,0,1764531057,15134.993392109995,157.14124982999783,50699.60254896001 2025-11-30,19:30:59.000,334,11096120,-795,0,1764531058,15135.22916296,157.31042895000428,50699.483767920006 2025-11-30,19:31:00.000,334,11096108,-795,0,1764531059,15135.431252260001,157.46550981000473,50699.371974 2025-11-30,19:31:01.000,334,11096154,-795,0,1764531060,15135.633341560002,157.56419763000304,50699.28114144 2025-11-30,19:31:02.000,334,11096078,-795,0,1764531061,15135.774804069988,157.56419763000304,50699.19030888001 2025-11-30,19:31:03.000,334,11096077,-795,0,1764531062,15135.923002889998,157.64173806000326,50699.14139904001 2025-11-30,19:31:04.000,334,11096182,-795,0,1764531063,15136.05772908999,157.6205906699979,50699.176334640004 2025-11-30,19:31:05.000,334,11096160,-795,0,1764531064,15136.12509219,157.56419763000304,50699.148386160006 2025-11-30,19:31:06.000,334,11096142,-795,0,1764531065,15136.212664219995,157.5219028499996,50699.19030888001 2025-11-30,19:31:07.000,334,11096179,-795,0,1764531066,15136.22613684,157.38092024999787,50699.18332176 2025-11-30,19:31:08.000,334,11096150,-795,0,1764531067,15136.21940052999,157.23288852000405,50699.18332176 2025-11-30,19:31:09.000,334,11096154,-795,0,1764531068,15136.20592791,157.0778076600036,50699.23921872001 2025-11-30,19:31:10.000,334,11096156,-795,0,1764531069,15136.111619569994,156.84518637000292,50699.28812856001 2025-11-30,19:31:11.000,334,11096166,-795,0,1764531070,15136.024047539999,156.59846682000352,50699.30908992001 2025-11-30,19:31:12.000,334,11096163,-795,0,1764531071,15135.923002889998,156.34469814000477,50699.39992248 2025-11-30,19:31:13.000,334,11096156,-795,0,1764531072,15135.835430859988,156.04158555000322,50699.42787096 2025-11-30,19:31:14.000,334,11096169,-795,0,1764531073,15135.700704659997,155.7666694799991,50699.49075504 2025-11-30,19:31:15.000,334,11096162,-795,0,1764531074,15135.586187389992,155.44945862999884,50699.60953608 2025-11-30,19:31:16.000,334,11096130,-795,0,1764531075,15135.532296910002,155.2238864700048,50699.60254896001 2025-11-30,19:31:17.000,334,11096177,-795,0,1764531076,15135.505351669992,154.97011778999877,50699.64447168001 2025-11-30,19:31:18.000,334,11096139,-795,0,1764531077,15135.485142739992,154.8150369299983,50699.679407280004 2025-11-30,19:31:19.000,334,11096142,-795,0,1764531078,15135.525560599992,154.6529069399985,50699.72831712 2025-11-30,19:31:20.000,334,11096206,-795,0,1764531079,15135.673759420002,154.56831737999892,50699.77023984001 2025-11-30,19:31:21.000,334,11096155,-795,0,1764531080,15135.801749309998,154.49782607999805,50699.83312392 2025-11-30,19:31:22.000,334,11096179,-795,0,1764531081,15135.990365989994,154.49782607999805,50699.798188320005 2025-11-30,19:31:23.000,334,11096133,-795,0,1764531082,15136.212664219995,154.51192434000404,50699.700368640006 2025-11-30,19:31:24.000,334,11096143,-795,0,1764531083,15136.475380309996,154.5542191200002,50699.7562656 2025-11-30,19:31:25.000,334,11096202,-795,0,1764531084,15136.690942230001,154.61061216000235,50699.65145880001 2025-11-30,19:31:26.000,334,11096183,-795,0,1764531085,15136.987339869993,154.71634911,50699.6165232 2025-11-30,19:31:27.000,334,11096175,-795,0,1764531086,15137.29721012999,154.8009386699996,50699.53966488 2025-11-30,19:31:28.000,334,11096146,-795,0,1764531087,15137.53971728999,154.87142997000046,50699.4418452 2025-11-30,19:31:29.000,334,11096162,-795,0,1764531088,15137.829378620001,154.92077388000325,50699.37896112 2025-11-30,19:31:30.000,334,11096163,-795,0,1764531089,15138.078622089997,154.94192127000133,50699.26716720001 2025-11-30,19:31:31.000,334,11096141,-795,0,1764531090,15138.321129249998,154.94192127000133,50699.22524448 2025-11-30,19:31:32.000,334,11096168,-795,0,1764531091,15138.51648223999,154.88552822999918,50699.19030888001 2025-11-30,19:31:33.000,334,11096179,-795,0,1764531092,15138.66468106,154.80798779999895,50699.127424800005 2025-11-30,19:31:34.000,334,11096174,-795,0,1764531093,15138.79940725999,154.75864389000344,50699.15537328 2025-11-30,19:31:35.000,334,11096173,-795,0,1764531094,15138.90045190999,154.69520172000193,50699.15537328 2025-11-30,19:31:36.000,334,11096143,-795,0,1764531095,15138.92066083999,154.6176612900017,50699.09947632001 2025-11-30,19:31:37.000,334,11096152,-795,0,1764531096,15138.974551319996,154.54012086000148,50699.08550208 2025-11-30,19:31:38.000,334,11096171,-795,0,1764531097,15139.062123349991,154.49782607999805,50699.11345056 2025-11-30,19:31:39.000,334,11096163,-795,0,1764531098,15139.068859660001,154.4555313000019,50699.148386160006 2025-11-30,19:31:40.000,334,11096202,-795,0,1764531099,15139.163167999992,154.46258043000125,50699.148386160006 2025-11-30,19:31:41.000,334,11096161,-795,0,1764531100,15139.196849549997,154.4555313000019,50699.21825736001 2025-11-30,19:31:42.000,334,11096186,-795,0,1764531101,15139.250740030002,154.47667868999997,50699.20428312 2025-11-30,19:31:43.000,334,11096183,-795,0,1764531102,15139.304630509992,154.5189734700034,50699.22524448 2025-11-30,19:31:44.000,334,11096150,-795,0,1764531103,15139.446093019993,154.48372781999933,50699.22524448 2025-11-30,19:31:45.000,334,11096189,-795,0,1764531104,15139.580819219998,154.54012086000148,50699.316077040006 2025-11-30,19:31:46.000,334,11096163,-795,0,1764531105,15139.69533648999,154.53307173000212,50699.344025520004 2025-11-30,19:31:47.000,334,11096173,-795,0,1764531106,15139.85700792999,154.5189734700034,50699.26716720001 2025-11-30,19:31:48.000,334,11096146,-795,0,1764531107,15140.04562461,154.5542191200002,50699.32306416 2025-11-30,19:31:49.000,334,11096187,-795,0,1764531108,15140.247713910001,154.59651390000363,50699.364986880006 2025-11-30,19:31:50.000,334,11096196,-795,0,1764531109,15140.402649039992,154.63175955000042,50699.45581944001 2025-11-30,19:31:51.000,334,11096112,-795,0,1764531110,15140.598002029998,154.70929998000065,50699.37896112 2025-11-30,19:31:52.000,334,11096164,-795,0,1764531111,15140.793355019989,154.78684041000088,50699.39293536 2025-11-30,19:31:53.000,334,11096182,-795,0,1764531112,15140.95502645999,154.9278230100026,50699.42088384 2025-11-30,19:31:54.000,334,11096158,-795,0,1764531113,15141.10322528,155.047658219999,50699.45581944001 2025-11-30,19:31:55.000,334,11096220,-795,0,1764531114,15141.190797309995,155.16749343000265,50699.42787096 2025-11-30,19:31:56.000,334,11096135,-795,0,1764531115,15141.31878719999,155.34372168000118,50699.50472928001 2025-11-30,19:31:57.000,334,11096208,-795,0,1764531116,15141.3861503,155.53404818999843,50699.42088384 2025-11-30,19:31:58.000,334,11096159,-795,0,1764531117,15141.446777090001,155.78076773999783,50699.57460048001 2025-11-30,19:31:59.000,334,11096168,-795,0,1764531118,15141.480458639991,155.98519251000107,50699.49075504 2025-11-30,19:32:00.000,334,11096192,-795,0,1764531119,15141.520876499992,156.23191206000047,50699.59556184 2025-11-30,19:32:01.000,334,11096174,-795,0,1764531120,15141.514140189996,156.49272986999858,50699.60953608 2025-11-30,19:32:02.000,334,11096180,-795,0,1764531121,15141.460249709991,156.6830563800031,50699.62351032001 2025-11-30,19:32:03.000,334,11096051,-795,0,1764531122,15141.352468749996,156.8310881100042,50699.65145880001 2025-11-30,19:32:04.000,334,11096161,-795,0,1764531123,15141.231215169995,157.0143654900021,50699.847098160004 2025-11-30,19:32:05.000,334,11096147,-795,0,1764531124,15141.029125869994,157.05666026999825,50699.90998224001 2025-11-30,19:32:06.000,334,11096172,-795,0,1764531125,15140.746200849993,157.14829896000447,50699.95889208001 2025-11-30,19:32:07.000,334,11096142,-795,0,1764531126,15140.523902619992,157.09190592000232,50700.05671176001 2025-11-30,19:32:08.000,334,11096157,-795,0,1764531127,15140.18708712,157.09190592000232,50700.11959584 2025-11-30,19:32:09.000,334,11096156,-795,0,1764531128,15139.88395317,157.03551288000017,50700.29427384001 2025-11-30,19:32:10.000,334,11096148,-795,0,1764531129,15139.506719809993,156.95797244999994,50700.32920944 2025-11-30,19:32:11.000,334,11096104,-795,0,1764531130,15139.169904310002,156.83813724000356,50700.48991320001 2025-11-30,19:32:12.000,334,11096143,-795,0,1764531131,15138.84656143,156.76059681000334,50700.61568136 2025-11-30,19:32:13.000,334,11096142,-795,0,1764531132,15138.51648223999,156.64781072999904,50700.69952680001 2025-11-30,19:32:14.000,334,11096160,-795,0,1764531133,15138.166194119993,156.60551595000288,50700.769398 2025-11-30,19:32:15.000,334,11096173,-795,0,1764531134,15137.856323859996,156.408140309999,50700.9091404 2025-11-30,19:32:16.000,334,11096190,-795,0,1764531135,15137.52624467,156.26715771000454,50700.95106312 2025-11-30,19:32:17.000,334,11096181,-795,0,1764531136,15137.216374409989,156.05568381000194,50701.02792144 2025-11-30,19:32:18.000,334,11096160,-795,0,1764531137,15136.946922009993,155.8160133900019,50701.09779264 2025-11-30,19:32:19.000,334,11096162,-795,0,1764531138,15136.738096399997,155.6045394899993,50701.20259944001 2025-11-30,19:32:20.000,334,11096155,-795,0,1764531139,15136.536007099996,155.2732303800003,50701.23753504 2025-11-30,19:32:21.000,334,11096135,-795,0,1764531140,15136.32044517999,154.9137247500039,50701.23753504 2025-11-30,19:32:22.000,334,11096136,-795,0,1764531141,15136.17898266999,154.56126824999956,50701.32836760001 2025-11-30,19:32:23.000,334,11096161,-795,0,1764531142,15136.017311229989,154.18766436000442,50701.377277440006 2025-11-30,19:32:24.000,334,11096169,-795,0,1764531143,15135.862376099998,153.84225698999944,50701.44016152 2025-11-30,19:32:25.000,334,11096110,-795,0,1764531144,15135.768067759993,153.52504613999918,50701.45413576 2025-11-30,19:32:26.000,334,11096167,-795,0,1764531145,15135.653550490002,153.2924248499985,50701.46811000001 2025-11-30,19:32:27.000,334,11096170,-795,0,1764531146,15135.579451079997,153.08800008000253,50701.475097120005 2025-11-30,19:32:28.000,334,11096133,-755,0,1764531147,15135.559242149997,153.00341052000294,50701.41920016001 2025-11-30,19:32:29.000,334,11096172,-795,0,1764531148,15135.498615359997,152.99636139000359,50701.51701984001 2025-11-30,19:32:30.000,334,11096172,-795,0,1764531149,15135.505351669992,153.03865616999974,50701.49605848001 2025-11-30,19:32:31.000,334,11096153,-795,0,1764531150,15135.444724879992,153.14439312000468,50701.489071359996 2025-11-30,19:32:32.000,334,11096189,-795,0,1764531151,15135.377361779996,153.35586702,50701.4331744 2025-11-30,19:32:33.000,334,11096177,-795,0,1764531152,15135.28978975,153.61668482999812,50701.41920016001 2025-11-30,19:32:34.000,334,11096169,-715,0,1764531153,15135.195481409995,153.92684654999903,50701.39125168 2025-11-30,19:32:35.000,334,11096198,-795,0,1764531154,15135.06749152,154.272253920004,50701.33535472 2025-11-30,19:32:36.000,334,11096143,-795,0,1764531155,15134.90582008,154.65995606999786,50701.356316080004 2025-11-30,19:32:37.000,334,11096191,-795,0,1764531156,15134.643103989998,154.97011778999877,50701.27247064 2025-11-30,19:32:38.000,334,11096153,-795,0,1764531157,15134.353442660002,155.37191819999862,50701.37029032001 2025-11-30,19:32:39.000,334,11096184,-795,0,1764531158,15134.036836089996,155.72437470000295,50701.3633032 2025-11-30,19:32:40.000,334,11096177,-795,0,1764531159,15133.733702139994,156.07683120000002,50701.38426456 2025-11-30,19:32:41.000,334,11096169,-795,0,1764531160,15133.417095569988,156.4574842200018,50701.544968320006 2025-11-30,19:32:42.000,334,11096151,-795,0,1764531161,15133.073543760001,156.72535115999926,50701.58689104001 2025-11-30,19:32:43.000,334,11096154,-795,0,1764531162,15132.696310399995,157.0284637500008,50701.62881376 2025-11-30,19:32:44.000,334,11096155,-795,0,1764531163,15132.298868109989,157.31747808000364,50701.712659200006 2025-11-30,19:32:45.000,334,11096191,-795,0,1764531164,15131.995734160002,157.54305023999768,50701.72663344 2025-11-30,19:32:46.000,334,11096151,-795,0,1764531165,15131.63197342,157.70518023000477,50701.78951752 2025-11-30,19:32:47.000,334,11096194,-795,0,1764531166,15131.32210315999,157.87435935000394,50701.880350080006 2025-11-30,19:32:48.000,334,11096124,-795,0,1764531167,15131.025705519998,158.0435384700031,50701.817466 2025-11-30,19:32:49.000,334,11096151,-795,0,1764531168,15130.803407289997,158.14222629000142,50701.90829856 2025-11-30,19:32:50.000,334,11096152,-795,0,1764531169,15130.574372750001,158.226815850001,50701.99913112001 2025-11-30,19:32:51.000,334,11096180,-795,0,1764531170,15130.358810829995,158.31845453999995,50701.97118264001 2025-11-30,19:32:52.000,334,11096141,-795,0,1764531171,15130.18366676999,158.33960192999803,50701.98515688 2025-11-30,19:32:53.000,334,11096148,-795,0,1764531172,15130.04220425999,158.3255036699993,50701.97118264001 2025-11-30,19:32:54.000,334,11096147,-795,0,1764531173,15129.914214369994,158.28320889000315,50701.992143999996 2025-11-30,19:32:55.000,334,11096151,-795,0,1764531174,15129.819906029988,158.19861933000357,50701.929259920005 2025-11-30,19:32:56.000,334,11096145,-795,0,1764531175,15129.718861379988,158.07173499000055,50701.978169760005 2025-11-30,19:32:57.000,334,11096151,-795,0,1764531176,15129.584135179997,157.90960500000074,50701.93624704 2025-11-30,19:32:58.000,334,11096161,-795,0,1764531177,15129.530244699992,157.75452414000029,50701.89432432 2025-11-30,19:32:59.000,334,11096141,-795,0,1764531178,15129.408991119992,157.5853450200011,50701.824453119996 2025-11-30,19:33:00.000,334,11096169,-795,0,1764531179,15129.375309570001,157.44436241999938,50701.84541448 2025-11-30,19:33:01.000,334,11096146,-795,0,1764531180,15129.307946469991,157.28928155999893,50701.89432432 2025-11-30,19:33:02.000,334,11096132,-795,0,1764531181,15129.20690181999,157.1764954800019,50701.83842736 2025-11-30,19:33:03.000,334,11096151,-795,0,1764531182,15129.07217562,157.09190592000232,50701.78253040001 2025-11-30,19:33:04.000,334,11096144,-795,0,1764531183,15129.04523037999,157.08485679000296,50701.76855616 2025-11-30,19:33:05.000,334,11096157,-795,0,1764531184,15128.94418572999,157.10600418000104,50701.72663344 2025-11-30,19:33:06.000,334,11096133,-795,0,1764531185,15128.90376786999,157.1764954800019,50701.75458192001 2025-11-30,19:33:07.000,334,11096123,-795,0,1764531186,15128.89029525,157.33862547000172,50701.61483952001 2025-11-30,19:33:08.000,334,11096158,-795,0,1764531187,15128.89029525,157.59239415000047,50701.593878160005 2025-11-30,19:33:09.000,334,11096153,-795,0,1764531188,15129.00481251999,157.90960500000074,50701.524006960004 2025-11-30,19:33:10.000,334,11096156,-795,0,1764531189,15129.11259348,158.34665106000466,50701.4331744 2025-11-30,19:33:11.000,334,11096172,-795,0,1764531190,15129.294473850001,158.84713929000281,50701.307406240005 2025-11-30,19:33:12.000,334,11096164,-795,0,1764531191,15129.388782189992,159.3617257799997,50701.20259944001 2025-11-30,19:33:13.000,334,11096083,-795,0,1764531192,15129.563926249997,159.86221400999784,50701.08381840001 2025-11-30,19:33:14.000,334,11096136,-795,0,1764531193,15129.671707209993,160.40499701999943,50700.99298584001 2025-11-30,19:33:15.000,334,11096141,-795,0,1764531194,15129.799697099988,160.89138698999886,50700.95106312 2025-11-30,19:33:16.000,334,11096161,-795,0,1764531195,15129.819906029988,161.405973480003,50700.86721768001 2025-11-30,19:33:17.000,334,11096135,-795,0,1764531196,15129.853587579993,161.82892128000094,50700.804333600005 2025-11-30,19:33:18.000,334,11096177,-795,0,1764531197,15129.853587579993,162.16023038999992,50700.67856544001 2025-11-30,19:33:19.000,334,11096137,-795,0,1764531198,15129.806433409998,162.44924472000275,50700.62266848 2025-11-30,19:33:20.000,334,11096176,-795,0,1764531199,15129.712125069993,162.66071861999808,50700.53183592001 2025-11-30,19:33:21.000,334,11096160,-795,0,1764531200,15129.577398870002,162.7876029600011,50700.53183592001 2025-11-30,19:33:22.000,334,11096100,-795,0,1764531201,15129.456145290002,162.87219252000068,50700.62266848 2025-11-30,19:33:23.000,334,11096119,-795,0,1764531202,15129.260792299996,162.84399600000324,50700.50388744 2025-11-30,19:33:24.000,334,11096164,-795,0,1764531203,15129.04523037999,162.79465209000045,50700.54581016 2025-11-30,19:33:25.000,334,11096188,-795,0,1764531204,15128.836404769994,162.69596427000215,50700.61568136 2025-11-30,19:33:26.000,334,11096116,-795,0,1764531205,15128.681469639989,162.53383428000234,50700.62266848 2025-11-30,19:33:27.000,334,11096109,-795,0,1764531206,15128.418753550002,162.3576060300038,50700.587732880005 2025-11-30,19:33:28.000,334,11096136,-795,0,1764531207,15128.216664250001,162.181377779998,50700.67856544001 2025-11-30,19:33:29.000,334,11096135,-795,0,1764531208,15128.028047569991,162.03334605000418,50700.76241088 2025-11-30,19:33:30.000,334,11096183,-795,0,1764531209,15127.87311244,161.85711779999838,50700.804333600005 2025-11-30,19:33:31.000,334,11096208,-795,0,1764531210,15127.66428682999,161.66679129000113,50700.74843664001 2025-11-30,19:33:32.000,334,11096152,-795,0,1764531211,15127.54303324999,161.5258086899994,50700.8392692 2025-11-30,19:33:33.000,334,11096159,-795,0,1764531212,15127.441988599989,161.48351391000324,50700.81132072 2025-11-30,19:33:34.000,334,11096169,-795,0,1764531213,15127.421779669989,161.45531738999853,50700.86023056 2025-11-30,19:33:35.000,334,11096139,-795,0,1764531214,15127.435252289994,161.51875956000003,50700.853243440004 2025-11-30,19:33:36.000,334,11096141,-795,0,1764531215,15127.495879079994,161.65974216000177,50700.86721768001 2025-11-30,19:33:37.000,334,11096106,-795,0,1764531216,15127.617132659994,161.89236345000245,50700.77638512001 2025-11-30,19:33:38.000,334,11096186,-795,0,1764531217,15127.738386239995,162.18842691000464,50700.78337224 2025-11-30,19:33:39.000,334,11096173,-795,0,1764531218,15127.89332137,162.54793254000106,50700.69952680001 2025-11-30,19:33:40.000,334,11096154,-795,0,1764531219,15128.05499281,162.90038903999812,50700.64362984 2025-11-30,19:33:41.000,334,11096137,-795,0,1764531220,15128.196455320001,163.23169815000438,50700.60869424001 2025-11-30,19:33:42.000,334,11096157,-675,0,1764531221,15128.337917830002,163.5912037800008,50700.57375864 2025-11-30,19:33:43.000,334,11096144,-795,0,1764531222,15128.405280929997,163.89431637000234,50700.44799048 2025-11-30,19:33:44.000,334,11096157,-795,0,1764531223,15128.499589269988,164.1480850500011,50700.420042000005 2025-11-30,19:33:45.000,334,11096117,-795,0,1764531224,15128.540007129988,164.37365721000242,50700.371132160006 2025-11-30,19:33:46.000,334,11096121,-795,0,1764531225,15128.580424989988,164.48644328999944,50700.28728672 2025-11-30,19:33:47.000,334,11096123,-795,0,1764531226,15128.553479749993,164.53578720000223,50700.252351120005 2025-11-30,19:33:48.000,334,11096107,-795,0,1764531227,15128.533270819993,164.5569345900003,50700.28728672 2025-11-30,19:33:49.000,334,11096151,-795,0,1764531228,15128.513061889993,164.57103284999903,50700.24536400001 2025-11-30,19:33:50.000,334,11096154,-795,0,1764531229,15128.432226169993,164.50054154999816,50700.32222232001 2025-11-30,19:33:51.000,334,11096122,-795,0,1764531230,15128.378335690002,164.46529590000137,50700.25933824 2025-11-30,19:33:52.000,334,11096105,-795,0,1764531231,15128.344654139997,164.3595589500037,50700.32920944 2025-11-30,19:33:53.000,334,11096134,-795,0,1764531232,15128.277291040002,164.25382199999876,50700.3851064 2025-11-30,19:33:54.000,334,11096161,-795,0,1764531233,15128.149301149992,164.1974289600039,50700.41305488001 2025-11-30,19:33:55.000,334,11096126,-795,0,1764531234,15128.041520189996,164.09169200999895,50700.40606776 2025-11-30,19:33:56.000,334,11096170,-795,0,1764531235,15127.89332137,163.99300419000065,50700.43401624 2025-11-30,19:33:57.000,334,11096060,-795,0,1764531236,15127.75185886,163.88021811000363,50700.40606776 2025-11-30,19:33:58.000,334,11096139,-795,0,1764531237,15127.536296939994,163.78857942000468,50700.4549776 2025-11-30,19:33:59.000,334,11096151,-795,0,1764531238,15127.381361809988,163.64759682000295,50700.587732880005 2025-11-30,19:34:00.000,334,11096125,-795,0,1764531239,15127.186008819997,163.58415465000144,50700.56677152 2025-11-30,19:34:01.000,334,11096136,-795,0,1764531240,15126.977183210001,163.48546683000313,50700.62266848 2025-11-30,19:34:02.000,334,11096149,-795,0,1764531241,15126.781830219996,163.45727030999842,50700.64362984 2025-11-30,19:34:03.000,334,11096154,-795,0,1764531242,15126.62689508999,163.38677901000483,50700.72747528001 2025-11-30,19:34:04.000,334,11096156,-795,0,1764531243,15126.559531989995,163.3444842300014,50700.7344624 2025-11-30,19:34:05.000,334,11096153,-795,0,1764531244,15126.45175103,163.27399293000053,50700.804333600005 2025-11-30,19:34:06.000,334,11096118,-795,0,1764531245,15126.357442689994,163.23874728000374,50700.78337224 2025-11-30,19:34:07.000,334,11096175,-795,0,1764531246,15126.290079589999,163.27399293000053,50700.74144952 2025-11-30,19:34:08.000,334,11096200,-795,0,1764531247,15126.290079589999,163.23169815000438,50700.76241088 2025-11-30,19:34:09.000,334,11096202,-795,0,1764531248,15126.310288519999,163.21055075999902,50700.83228208 2025-11-30,19:34:10.000,334,11096144,-795,0,1764531249,15126.330497449999,163.18940337000095,50700.82529496001 2025-11-30,19:34:11.000,334,11096188,-795,0,1764531250,15126.330497449999,163.11891207000008,50700.84625632001 2025-11-30,19:34:12.000,334,11096133,-795,0,1764531251,15126.377651619994,163.08366642000328,50700.77638512001 2025-11-30,19:34:13.000,334,11096180,-795,0,1764531252,15126.4315421,163.08366642000328,50700.79035936 2025-11-30,19:34:14.000,334,11096178,-795,0,1764531253,15126.498905199995,163.02022425000177,50700.79734648001 2025-11-30,19:34:15.000,334,11096181,-795,0,1764531254,15126.51237782,163.04137163999985,50700.67157832 2025-11-30,19:34:16.000,334,11096142,-795,0,1764531255,15126.56626829999,163.01317512000242,50700.62266848 2025-11-30,19:34:17.000,334,11096125,-795,0,1764531256,15126.56626829999,162.99202773000434,50700.59472 2025-11-30,19:34:18.000,334,11096150,-795,0,1764531257,15126.579740919995,162.96383120999963,50700.636642720005 2025-11-30,19:34:19.000,334,11096147,-795,0,1764531258,15126.57300461,162.97792946999834,50700.56677152 2025-11-30,19:34:20.000,334,11096149,-795,0,1764531259,15126.65384033,162.96383120999963,50700.67157832 2025-11-30,19:34:21.000,334,11096159,-795,0,1764531260,15126.640367709995,162.92858556000283,50700.61568136 2025-11-30,19:34:22.000,334,11096158,-635,0,1764531261,15126.59321354,162.92858556000283,50700.69253968 2025-11-30,19:34:23.000,334,11096129,-795,0,1764531262,15126.51237782,162.9144873000041,50700.67856544001 2025-11-30,19:34:24.000,334,11096165,-795,0,1764531263,15126.49216889,162.83694687000389,50700.7344624 2025-11-30,19:34:25.000,334,11096165,-795,0,1764531264,15126.397860549994,162.75940644000366,50700.72747528001 2025-11-30,19:34:26.000,334,11096181,-795,0,1764531265,15126.36417899999,162.6889151400028,50700.76241088 2025-11-30,19:34:27.000,334,11096140,-795,0,1764531266,15126.296815899994,162.59727645000385,50700.72747528001 2025-11-30,19:34:28.000,334,11096140,-795,0,1764531267,15126.256398039994,162.51973602000362,50700.78337224 2025-11-30,19:34:29.000,334,11096171,-795,0,1764531268,15126.202507559989,162.3928516800006,50700.77638512001 2025-11-30,19:34:30.000,334,11096157,-795,0,1764531269,15126.215980179993,162.2941638600023,50700.77638512001 2025-11-30,19:34:31.000,334,11096167,-795,0,1764531270,15126.222716489989,162.18842691000464,50700.84625632001 2025-11-30,19:34:32.000,334,11096127,-795,0,1764531271,15126.269870659999,162.06154257000162,50700.76241088 2025-11-30,19:34:33.000,334,11096175,-795,0,1764531272,15126.296815899994,161.97695301000203,50700.78337224 2025-11-30,19:34:34.000,334,11096141,-795,0,1764531273,15126.357442689994,161.84301953999966,50700.71350104 2025-11-30,19:34:35.000,334,11096152,-795,0,1764531274,15126.40459685999,161.77957736999815,50700.67856544001 2025-11-30,19:34:36.000,334,11096161,-795,0,1764531275,15126.49216889,161.6879386799992,50700.64362984 2025-11-30,19:34:37.000,334,11096123,-795,0,1764531276,15126.498905199995,161.61744737999834,50700.55279728 2025-11-30,19:34:38.000,334,11096198,-795,0,1764531277,15126.58647722999,161.59629999000026,50700.58074576001 2025-11-30,19:34:39.000,334,11096157,-795,0,1764531278,15126.57300461,161.56810347000282,50700.39908064 2025-11-30,19:34:40.000,334,11096117,-795,0,1764531279,15126.721203429996,161.5540052100041,50700.50388744 2025-11-30,19:34:41.000,334,11096166,-795,0,1764531280,15126.802039149996,161.57515260000218,50700.39209352001 2025-11-30,19:34:42.000,334,11096163,-795,0,1764531281,15126.85592963,161.64564390000305,50700.3851064 2025-11-30,19:34:43.000,334,11096167,-795,0,1764531282,15126.882874869996,161.70908607000456,50700.2802996 2025-11-30,19:34:44.000,334,11096128,-795,0,1764531283,15126.909820109991,161.82892128000094,50700.25933824 2025-11-30,19:34:45.000,334,11096128,-795,0,1764531284,15126.950237969992,162.01219865999883,50700.28728672 2025-11-30,19:34:46.000,334,11096165,-795,0,1764531285,15126.950237969992,162.13908300000185,50700.16850568 2025-11-30,19:34:47.000,334,11096175,-795,0,1764531286,15126.903083799996,162.3435077699978,50700.15453144001 2025-11-30,19:34:48.000,334,11096141,-795,0,1764531287,15126.849193319991,162.5408834100017,50700.133570080005 2025-11-30,19:34:49.000,334,11096121,-795,0,1764531288,15126.788566529991,162.66071861999808,50700.16850568 2025-11-30,19:34:50.000,334,11096156,-795,0,1764531289,15126.66731294999,162.8510451300026,50700.2104284 2025-11-30,19:34:51.000,334,11096124,-795,0,1764531290,15126.539323059995,163.04137163999985,50700.21741552 2025-11-30,19:34:52.000,334,11096136,-795,0,1764531291,15126.317024829994,163.21055075999902,50700.182479920004 2025-11-30,19:34:53.000,334,11096128,-795,0,1764531292,15126.182298629989,163.31628771000396,50700.19645416001 2025-11-30,19:34:54.000,334,11096109,-795,0,1764531293,15126.020627190002,163.41497553000227,50700.25933824 2025-11-30,19:34:55.000,334,11096134,-795,0,1764531294,15125.845483129997,163.46431943999778,50700.2802996 2025-11-30,19:34:56.000,334,11096128,-795,0,1764531295,15125.663602759996,163.52071247999993,50700.26632536 2025-11-30,19:34:57.000,334,11096122,-795,0,1764531296,15125.47498608,163.52071247999993,50700.29427384001 2025-11-30,19:34:58.000,334,11096145,-795,0,1764531297,15125.279633089995,163.48546683000313,50700.29427384001 2025-11-30,19:34:59.000,334,11096145,-795,0,1764531298,15125.111225339999,163.42202466000163,50700.3851064 2025-11-30,19:35:00.000,334,11096153,-795,0,1764531299,15124.969762829998,163.32333684000332,50700.32222232001 2025-11-30,19:35:01.000,334,11096121,-795,0,1764531300,15124.888927109998,163.28809118999925,50700.34318368001 2025-11-30,19:35:02.000,334,11096099,-795,0,1764531301,15124.801355080002,163.21055075999902,50700.41305488001 2025-11-30,19:35:03.000,334,11096120,-795,0,1764531302,15124.727255669997,163.12596119999944,50700.420042000005 2025-11-30,19:35:04.000,334,11096148,-795,0,1764531303,15124.686837809997,163.097764680002,50700.420042000005 2025-11-30,19:35:05.000,334,11096137,-795,0,1764531304,15124.639683640002,163.06251902999793,50700.34318368001 2025-11-30,19:35:06.000,334,11096102,-795,0,1764531305,15124.558847920001,163.00612599000306,50700.252351120005 2025-11-30,19:35:07.000,334,11096238,-715,0,1764531306,15124.525166369996,163.02022425000177,50700.11959584 2025-11-30,19:35:08.000,334,11096152,-795,0,1764531307,15124.552111609992,163.0343225100005,50700.182479920004 2025-11-30,19:35:09.000,334,11096139,-795,0,1764531308,15124.599265780002,163.06251902999793,50700.16151856 2025-11-30,19:35:10.000,334,11096118,-795,0,1764531309,15124.653156259992,163.09071555000264,50700.16850568 2025-11-30,19:35:11.000,334,11096151,-795,0,1764531310,15124.666628879997,163.17530511000223,50700.15453144001 2025-11-30,19:35:12.000,334,11096138,-795,0,1764531311,15124.727255669997,163.31628771000396,50700.14754432001 2025-11-30,19:35:13.000,334,11096102,-795,0,1764531312,15124.814827699993,163.46431943999778,50700.05671176001 2025-11-30,19:35:14.000,334,11096142,-795,0,1764531313,15124.888927109998,163.68284246999974,50700.09164736 2025-11-30,19:35:15.000,334,11096141,-795,0,1764531314,15124.949553899998,163.91546376000042,50699.965879200005 2025-11-30,19:35:16.000,334,11096146,-795,0,1764531315,15125.077543789994,164.20447809000325,50699.97985344001 2025-11-30,19:35:17.000,334,11096152,-795,0,1764531316,15125.158379509994,164.4934924199988,50699.93793072001 2025-11-30,19:35:18.000,334,11096077,-795,0,1764531317,15125.23247892,164.7543102300042,50699.868059520006 2025-11-30,19:35:19.000,334,11096099,-795,0,1764531318,15125.26616046999,165.0362754300004,50699.88203376 2025-11-30,19:35:20.000,334,11096130,-795,0,1764531319,15125.33352357,165.32528976000322,50699.80517544 2025-11-30,19:35:21.000,334,11096150,-795,0,1764531320,15125.320050949995,165.62135321999813,50699.73530424 2025-11-30,19:35:22.000,334,11096165,-795,0,1764531321,15125.27289678,165.9033184200016,50699.76325272 2025-11-30,19:35:23.000,334,11096119,-795,0,1764531322,15125.219006299994,166.1852836199978,50699.6863944 2025-11-30,19:35:24.000,334,11096109,-795,0,1764531323,15125.198797369994,166.42495403999783,50699.700368640006 2025-11-30,19:35:25.000,334,11096153,-795,0,1764531324,15125.131434269999,166.69282098000258,50699.66543304 2025-11-30,19:35:26.000,334,11096160,-795,0,1764531325,15125.043862239989,166.93249140000262,50699.58857472 2025-11-30,19:35:27.000,334,11096138,-795,0,1764531326,15124.861981869988,167.14396529999794,50699.60254896001 2025-11-30,19:35:28.000,334,11096178,-795,0,1764531327,15124.686837809997,167.34134094000183,50699.65844592 2025-11-30,19:35:29.000,334,11096157,-795,0,1764531328,15124.504957439996,167.510520060001,50699.56062624 2025-11-30,19:35:30.000,334,11096138,-795,0,1764531329,15124.390440169991,167.63740440000402,50699.57460048001 2025-11-30,19:35:31.000,334,11096144,-795,0,1764531330,15124.222032419995,167.84182916999998,50699.58857472 2025-11-30,19:35:32.000,334,11096148,-795,0,1764531331,15124.09404253,168.0039591599998,50699.62351032001 2025-11-30,19:35:33.000,334,11096158,-795,0,1764531332,15123.939107399994,168.14494176000153,50699.630497440005 2025-11-30,19:35:34.000,334,11096132,-795,0,1764531333,15123.757227029993,168.2788752300039,50699.56761336 2025-11-30,19:35:35.000,334,11096164,-795,0,1764531334,15123.649446069998,168.44805435000308,50699.532677760006 2025-11-30,19:35:36.000,334,11096176,-795,0,1764531335,15123.575346659993,168.61723347000225,50699.62351032001 2025-11-30,19:35:37.000,334,11096158,-795,0,1764531336,15123.454093079992,168.80051085000014,50699.59556184 2025-11-30,19:35:38.000,334,11096141,-795,0,1764531337,15123.353048429992,169.00493562000338,50699.56761336 2025-11-30,19:35:39.000,334,11096168,-795,0,1764531338,15123.285685329996,169.20231126,50699.59556184 2025-11-30,19:35:40.000,334,11096139,-795,0,1764531339,15123.204849609996,169.4278834200013,50699.62351032001 2025-11-30,19:35:41.000,334,11096171,-795,0,1764531340,15123.11054126999,169.61820992999856,50699.50472928001 2025-11-30,19:35:42.000,334,11096159,-795,0,1764531341,15123.02970554999,169.81558557000244,50699.56761336 2025-11-30,19:35:43.000,334,11096154,-795,0,1764531342,15122.921924589995,170.0059120799997,50699.52569064001 2025-11-30,19:35:44.000,334,11096147,-795,0,1764531343,15122.85456149,170.25968075999845,50699.49774216 2025-11-30,19:35:45.000,334,11096183,-795,0,1764531344,15122.72657159999,170.4147616199989,50699.53966488 2025-11-30,19:35:46.000,334,11096142,-795,0,1764531345,15122.618790639994,170.61918639000214,50699.49075504 2025-11-30,19:35:47.000,334,11096153,-795,0,1764531346,15122.470591819998,170.7883655100013,50699.39992248 2025-11-30,19:35:48.000,334,11096106,-795,0,1764531347,15122.329129309997,170.95754463000048,50699.37896112 2025-11-30,19:35:49.000,334,11096107,-795,0,1764531348,15122.241557280002,171.10557636000158,50699.35101264 2025-11-30,19:35:50.000,334,11096168,-795,0,1764531349,15122.153985249992,171.2324607000046,50699.39992248 2025-11-30,19:35:51.000,334,11096116,-795,0,1764531350,15122.093358459992,171.2818046100001,50699.364986880006 2025-11-30,19:35:52.000,334,11096175,-795,0,1764531351,15122.032731669991,171.3945906900044,50699.39293536 2025-11-30,19:35:53.000,334,11096136,-795,0,1764531352,15121.97884119,171.42278721000184,50699.37896112 2025-11-30,19:35:54.000,334,11096160,-795,0,1764531353,15121.9182144,171.479180250004,50699.37896112 2025-11-30,19:35:55.000,334,11096117,-795,0,1764531354,15121.89800547,171.465081989998,50699.33703840001 2025-11-30,19:35:56.000,334,11096186,-795,0,1764531355,15121.93842333,171.42278721000184,50699.38594824001 2025-11-30,19:35:57.000,334,11096126,-795,0,1764531356,15121.945159639996,171.3804924299984,50699.371974 2025-11-30,19:35:58.000,334,11096161,-715,0,1764531357,15121.97884119,171.26065722000203,50699.413896720005 2025-11-30,19:35:59.000,334,11096153,-795,0,1764531358,15121.951895949991,171.10557636000158,50699.35101264 2025-11-30,19:36:00.000,334,11096124,-795,0,1764531359,15122.019259050001,170.95754463000048,50699.38594824001 2025-11-30,19:36:01.000,334,11096151,-795,0,1764531360,15122.106831079996,170.83066029000474,50699.33703840001 2025-11-30,19:36:02.000,334,11096158,-795,0,1764531361,15122.214612039992,170.65443203999894,50699.33005128 2025-11-30,19:36:03.000,334,11096146,-795,0,1764531362,15122.308920379997,170.47115466000105,50699.246205840005 2025-11-30,19:36:04.000,334,11096126,-795,0,1764531363,15122.423437649988,170.2173859800023,50699.316077040006 2025-11-30,19:36:05.000,334,11096136,-795,0,1764531364,15122.490800749998,170.01296120999905,50699.26018008 2025-11-30,19:36:06.000,334,11096158,-795,0,1764531365,15122.585109089989,169.86492947999795,50699.28812856001 2025-11-30,19:36:07.000,334,11096142,-795,0,1764531366,15122.605318019989,169.70279948999814,50699.295115680005 2025-11-30,19:36:08.000,334,11096189,-795,0,1764531367,15122.652472189999,169.5124729800009,50699.26018008 2025-11-30,19:36:09.000,334,11096164,-795,0,1764531368,15122.753516839999,169.4137851600026,50699.26018008 2025-11-30,19:36:10.000,334,11096147,-795,0,1764531369,15122.861297799995,169.3150973400043,50699.26716720001 2025-11-30,19:36:11.000,334,11096128,-795,0,1764531370,15122.90845196999,169.15296735000447,50699.2322316 2025-11-30,19:36:12.000,334,11096188,-795,0,1764531371,15122.93539721,169.09657431000232,50699.26716720001 2025-11-30,19:36:13.000,334,11096145,-795,0,1764531372,15123.00949661999,169.04018127000018,50699.197296000006 2025-11-30,19:36:14.000,334,11096175,-795,0,1764531373,15123.002760309995,168.97673909999867,50699.23921872001 2025-11-30,19:36:15.000,334,11096162,-795,0,1764531374,15122.97581507,168.94854258000123,50699.21825736001 2025-11-30,19:36:16.000,334,11096144,-795,0,1764531375,15122.942133519995,168.99083736000466,50699.26018008 2025-11-30,19:36:17.000,334,11096180,-795,0,1764531376,15122.91518828,168.9696899699993,50699.21825736001 2025-11-30,19:36:18.000,334,11096135,-795,0,1764531377,15122.92866089999,168.98378822999803,50699.26716720001 2025-11-30,19:36:19.000,334,11096155,-795,0,1764531378,15122.84782517999,168.98378822999803,50699.23921872001 2025-11-30,19:36:20.000,334,11096137,-795,0,1764531379,15122.78719838999,169.0190338800021,50699.316077040006 2025-11-30,19:36:21.000,334,11096171,-795,0,1764531380,15122.733307909999,169.04018127000018,50699.295115680005 2025-11-30,19:36:22.000,334,11096148,-795,0,1764531381,15122.692890049999,169.0683777900049,50699.30908992001 2025-11-30,19:36:23.000,334,11096202,-795,0,1764531382,15122.618790639994,169.06132865999825,50699.30908992001 2025-11-30,19:36:24.000,334,11096167,-795,0,1764531383,15122.531218609998,169.0542795299989,50699.35799976001 2025-11-30,19:36:25.000,334,11096181,-795,0,1764531384,15122.511009679998,168.9696899699993,50699.371974 2025-11-30,19:36:26.000,334,11096144,-795,0,1764531385,15122.396492409993,168.9062477999978,50699.42088384 2025-11-30,19:36:27.000,334,11096195,-795,0,1764531386,15122.241557280002,168.84985476000293,50699.39293536 2025-11-30,19:36:28.000,334,11096144,-795,0,1764531387,15122.120303700001,168.69477390000247,50699.39293536 2025-11-30,19:36:29.000,334,11096153,-795,0,1764531388,15121.95863226,168.55379130000074,50699.38594824001 2025-11-30,19:36:30.000,334,11096150,-795,0,1764531389,15121.844114989995,168.37051392000285,50699.413896720005 2025-11-30,19:36:31.000,334,11096139,-795,0,1764531390,15121.682443549995,168.20133480000368,50699.462806560005 2025-11-30,19:36:32.000,334,11096137,-795,0,1764531391,15121.54771734999,167.95461525000428,50699.43485808001 2025-11-30,19:36:33.000,334,11096124,-795,0,1764531392,15121.453409009999,167.71494483000424,50699.462806560005 2025-11-30,19:36:34.000,334,11096152,-795,0,1764531393,15121.345628049989,167.4752744100042,50699.52569064001 2025-11-30,19:36:35.000,334,11096143,-795,0,1764531394,15121.244583399988,167.22150572999817,50699.581587600005 2025-11-30,19:36:36.000,334,11096159,-795,0,1764531395,15121.143538750002,166.9536387900007,50699.55363912001 2025-11-30,19:36:37.000,334,11096167,-795,0,1764531396,15121.035757789992,166.67872272000386,50699.6165232 2025-11-30,19:36:38.000,334,11096172,-795,0,1764531397,15121.035757789992,166.3967575200004,50699.56062624 2025-11-30,19:36:39.000,334,11096154,-795,0,1764531398,15120.988603619997,166.12889058000292,50699.59556184 2025-11-30,19:36:40.000,334,11096174,-795,0,1764531399,15120.887558969996,165.89626929000224,50699.581587600005 2025-11-30,19:36:41.000,334,11096092,-795,0,1764531400,15120.901031590001,165.62135321999813,50699.581587600005 2025-11-30,19:36:42.000,334,11096136,-795,0,1764531401,15120.880822660001,165.39578106000408,50699.60953608 2025-11-30,19:36:43.000,334,11096125,-795,0,1764531402,15120.894295279992,165.19135629000084,50699.59556184 2025-11-30,19:36:44.000,334,11096170,-795,0,1764531403,15120.914504209992,165.02217717000167,50699.58857472 2025-11-30,19:36:45.000,334,11096182,-795,0,1764531404,15120.934713139992,164.83889979000378,50699.59556184 2025-11-30,19:36:46.000,334,11096179,-795,0,1764531405,15120.927976829997,164.62742589000118,50699.56761336 2025-11-30,19:36:47.000,334,11096175,-795,0,1764531406,15120.927976829997,164.43005025000457,50699.581587600005 2025-11-30,19:36:48.000,334,11096197,-795,0,1764531407,15120.914504209992,164.16923243999918,50699.60254896001 2025-11-30,19:36:49.000,334,11096168,-795,0,1764531408,15120.907767899997,163.9507094100045,50699.60953608 2025-11-30,19:36:50.000,334,11096164,-795,0,1764531409,15120.921240520001,163.73218638000253,50699.62351032001 2025-11-30,19:36:51.000,334,11096167,-795,0,1764531410,15120.961658380002,163.555958130004,50699.63748456 2025-11-30,19:36:52.000,334,11096158,-795,0,1764531411,15120.988603619997,163.37268074999884,50699.64447168001 2025-11-30,19:36:53.000,334,11096165,-795,0,1764531412,15121.049230409997,163.27399293000053,50699.60254896001 2025-11-30,19:36:54.000,334,11096115,-795,0,1764531413,15121.157011369993,163.16825598000287,50699.64447168001 2025-11-30,19:36:55.000,334,11096173,-795,0,1764531414,15121.264792329988,163.05546989999857,50699.65844592 2025-11-30,19:36:56.000,334,11096169,-795,0,1764531415,15121.399518529994,163.04137163999985,50699.57460048001 2025-11-30,19:36:57.000,334,11096169,-795,0,1764531416,15121.561189969994,163.02727338000113,50699.50472928001 2025-11-30,19:36:58.000,334,11096186,-795,0,1764531417,15121.70938878999,163.00612599000306,50699.483767920006 2025-11-30,19:36:59.000,334,11096152,-795,0,1764531418,15121.89800547,163.0343225100005,50699.39992248 2025-11-30,19:37:00.000,334,11096164,-795,0,1764531419,15122.019259050001,163.06251902999793,50699.38594824001 2025-11-30,19:37:01.000,334,11096127,-795,0,1764531420,15122.221348350002,163.11186294000072,50699.371974 2025-11-30,19:37:02.000,334,11096148,-795,0,1764531421,15122.356074549993,163.23874728000374,50699.35799976001 2025-11-30,19:37:03.000,334,11096166,-795,0,1764531422,15122.578372779994,163.36563161999948,50699.197296000006 2025-11-30,19:37:04.000,334,11096170,-795,0,1764531423,15122.77372577,163.541859869998,50699.1623604 2025-11-30,19:37:05.000,334,11096177,-795,0,1764531424,15122.96907875999,163.71103899000445,50699.14139904001 2025-11-30,19:37:06.000,334,11096135,-795,0,1764531425,15123.15769544,163.89431637000234,50699.05056648001 2025-11-30,19:37:07.000,334,11096143,-795,0,1764531426,15123.339575810001,164.10579026999767,50698.959733920005 2025-11-30,19:37:08.000,334,11096162,-795,0,1764531427,15123.454093079992,164.33841155999835,50698.9178112 2025-11-30,19:37:09.000,334,11096147,-795,0,1764531428,15123.568610349997,164.54988546000095,50698.85492712001 2025-11-30,19:37:10.000,334,11096136,-795,0,1764531429,15123.656182379993,164.84594892000314,50698.840952880004 2025-11-30,19:37:11.000,334,11096127,-795,0,1764531430,15123.723545479988,165.08561934000318,50698.75012032 2025-11-30,19:37:12.000,334,11096165,-795,0,1764531431,15123.750490719998,165.3816827999981,50698.72217184 2025-11-30,19:37:13.000,334,11096135,-795,0,1764531432,15123.811117509998,165.62840235000476,50698.7081976 2025-11-30,19:37:14.000,334,11096119,-795,0,1764531433,15123.804381199989,165.8680727700048,50698.694223360006 2025-11-30,19:37:15.000,334,11096128,-795,0,1764531434,15123.730281789998,166.07954667000013,50698.575442320005 2025-11-30,19:37:16.000,334,11096192,-795,0,1764531435,15123.656182379993,166.31921709000017,50698.6033908 2025-11-30,19:37:17.000,334,11096183,-795,0,1764531436,15123.595555589993,166.4954453399987,50698.59640368001 2025-11-30,19:37:18.000,334,11096128,-795,0,1764531437,15123.474302009992,166.68577185000322,50698.49858400001 2025-11-30,19:37:19.000,334,11096139,-795,0,1764531438,15123.346312119997,166.8549509700024,50698.526532480006 2025-11-30,19:37:20.000,334,11096156,-795,0,1764531439,15123.171168059991,167.07347400000435,50698.5335196 2025-11-30,19:37:21.000,334,11096120,-795,0,1764531440,15123.03644186,167.20740746999945,50698.56146808 2025-11-30,19:37:22.000,334,11096173,-795,0,1764531441,15122.91518828,167.35543920000055,50698.55448096 2025-11-30,19:37:23.000,334,11096141,-795,0,1764531442,15122.76698945999,167.53871657999844,50698.55448096 2025-11-30,19:37:24.000,334,11096129,-795,0,1764531443,15122.665944809989,167.70084656999825,50698.58941656 2025-11-30,19:37:25.000,334,11096135,-795,0,1764531444,15122.524482299988,167.86297655999806,50698.54749384001 2025-11-30,19:37:26.000,334,11096160,-795,0,1764531445,15122.463855509988,168.07445046000066,50698.645313520006 2025-11-30,19:37:27.000,334,11096152,-795,0,1764531446,15122.362810860002,168.25772783999855,50698.59640368001 2025-11-30,19:37:28.000,334,11096142,-795,0,1764531447,15122.308920379997,168.44100522000372,50698.6033908 2025-11-30,19:37:29.000,334,11096182,-795,0,1764531448,15122.281975140002,168.5890369500048,50698.56845520001 2025-11-30,19:37:30.000,334,11096157,-795,0,1764531449,15122.329129309997,168.76526520000334,50698.58242944 2025-11-30,19:37:31.000,334,11096149,-795,0,1764531450,15122.403228720003,168.91329693000444,50698.54050672 2025-11-30,19:37:32.000,334,11096177,-795,0,1764531451,15122.490800749998,168.98378822999803,50698.5335196 2025-11-30,19:37:33.000,334,11096167,-795,0,1764531452,15122.625526949989,169.10362344000168,50698.54749384001 2025-11-30,19:37:34.000,334,11096142,-795,0,1764531453,15122.83435256,169.16001648000383,50698.58242944 2025-11-30,19:37:35.000,334,11096171,-795,0,1764531454,15122.95560614,169.19526213000063,50698.51954536001 2025-11-30,19:37:36.000,334,11096141,-795,0,1764531455,15123.164431749996,169.2305077800047,50698.477622640006 2025-11-30,19:37:37.000,334,11096171,-795,0,1764531456,15123.379993670002,169.2305077800047,50698.43569992 2025-11-30,19:37:38.000,334,11096142,-795,0,1764531457,15123.609028209998,169.24460604000342,50698.40076432001 2025-11-30,19:37:39.000,334,11096149,-795,0,1764531458,15123.844799059989,169.25165517000278,50698.3937772 2025-11-30,19:37:40.000,334,11096165,-795,0,1764531459,15124.0738336,169.2798516900002,50698.28198328001 2025-11-30,19:37:41.000,334,11096111,-795,0,1764531460,15124.26918658999,169.35739212000044,50698.2190992 2025-11-30,19:37:42.000,334,11096141,-795,0,1764531461,15124.484748509996,169.39968690000387,50698.22608632 2025-11-30,19:37:43.000,334,11096186,-795,0,1764531462,15124.673365189992,169.49837472000218,50698.11429240001 2025-11-30,19:37:44.000,334,11096115,-795,0,1764531463,15124.861981869988,169.60411166999984,50698.09333104001 2025-11-30,19:37:45.000,334,11096158,-795,0,1764531464,15125.010180689998,169.7591925300003,50698.072369680005 2025-11-30,19:37:46.000,334,11096164,-795,0,1764531465,15125.16511581999,169.92837164999946,50698.023459840006 2025-11-30,19:37:47.000,334,11096211,-795,0,1764531466,15125.28636939999,170.11164903000463,50697.96057576 2025-11-30,19:37:48.000,334,11096166,-795,0,1764531467,15125.36720511999,170.25968075999845,50697.91865304 2025-11-30,19:37:49.000,334,11096140,-795,0,1764531468,15125.40762297999,170.4429581400036,50697.98852424 2025-11-30,19:37:50.000,334,11096154,-795,0,1764531469,15125.43456822,170.61918639000214,50697.92564016001 2025-11-30,19:37:51.000,334,11096133,-795,0,1764531470,15125.43456822,170.76016899000388,50697.93262728 2025-11-30,19:37:52.000,334,11096162,-795,0,1764531471,15125.461513459995,170.89410245999898,50697.92564016001 2025-11-30,19:37:53.000,334,11096114,-795,0,1764531472,15125.380677739995,170.98574114999792,50697.974550000006 2025-11-30,19:37:54.000,334,11096133,-795,0,1764531473,15125.25268785,171.06328157999815,50697.904678800005 2025-11-30,19:37:55.000,334,11096161,-795,0,1764531474,15125.151643199999,171.14082200999837,50697.96756288001 2025-11-30,19:37:56.000,334,11096168,-795,0,1764531475,15124.963026519988,171.12672374999966,50698.05839544 2025-11-30,19:37:57.000,334,11096158,-795,0,1764531476,15124.754200909993,171.11262549000094,50698.05140832 2025-11-30,19:37:58.000,334,11096136,-795,0,1764531477,15124.498221130001,171.04213419000007,50698.121279520004 2025-11-30,19:37:59.000,334,11096166,-795,0,1764531478,15124.26918658999,170.9716428899992,50698.19813784 2025-11-30,19:38:00.000,334,11096162,-795,0,1764531479,15124.019943119994,170.85885681000218,50698.26102192001 2025-11-30,19:38:01.000,334,11096152,-795,0,1764531480,15123.757227029993,170.70377595000173,50698.309931760006 2025-11-30,19:38:02.000,334,11096115,-795,0,1764531481,15123.501247250002,170.54869509000127,50698.37980296001 2025-11-30,19:38:03.000,334,11096160,-795,0,1764531482,15123.171168059991,170.34427031999803,50698.44268704 2025-11-30,19:38:04.000,334,11096149,-795,0,1764531483,15122.88824303999,170.08345250999992,50698.526532480006 2025-11-30,19:38:05.000,334,11096221,-795,0,1764531484,15122.605318019989,169.8226347000018,50698.56845520001 2025-11-30,19:38:06.000,334,11096158,-795,0,1764531485,15122.342601930002,169.54066949999833,50698.65928776 2025-11-30,19:38:07.000,334,11096137,-795,0,1764531486,15122.052940599991,169.20936038999935,50698.61736504001 2025-11-30,19:38:08.000,334,11096110,-795,0,1764531487,15121.864323919996,168.84280563000357,50698.75710744 2025-11-30,19:38:09.000,334,11096166,-795,0,1764531488,15121.642025689995,168.43395609000436,50698.86890136 2025-11-30,19:38:10.000,334,11096169,-795,0,1764531489,15121.466881629989,168.03920481000387,50698.94575968 2025-11-30,19:38:11.000,334,11096158,-795,0,1764531490,15121.237847089993,167.6092078799993,50699.029605120006 2025-11-30,19:38:12.000,334,11096132,-795,0,1764531491,15121.116593509993,167.23560399000417,50699.078514960005 2025-11-30,19:38:13.000,334,11096144,-795,0,1764531492,15121.029021479997,166.82675444999768,50699.19030888001 2025-11-30,19:38:14.000,334,11096187,-795,0,1764531493,15120.901031590001,166.42495403999783,50699.21127024 2025-11-30,19:38:15.000,334,11096158,-795,0,1764531494,15120.860613730001,166.0302027600046,50699.28114144 2025-11-30,19:38:16.000,334,11096142,-795,0,1764531495,15120.847141109996,165.64954974000284,50699.28114144 2025-11-30,19:38:17.000,334,11096095,-795,0,1764531496,15120.799986940001,165.28299497999978,50699.19030888001 2025-11-30,19:38:18.000,334,11096169,-795,0,1764531497,15120.813459559991,164.94463674000144,50699.32306416 2025-11-30,19:38:19.000,334,11096162,-795,0,1764531498,15120.840404800001,164.64857327999925,50699.295115680005 2025-11-30,19:38:20.000,334,11096164,-795,0,1764531499,15120.860613730001,164.38775547000114,50699.25319296 2025-11-30,19:38:21.000,334,11096163,-795,0,1764531500,15120.975130999992,164.11988853000366,50699.26716720001 2025-11-30,19:38:22.000,334,11096141,-795,0,1764531501,15121.069439339997,163.92956201999914,50699.22524448 2025-11-30,19:38:23.000,334,11096145,-795,0,1764531502,15121.210901849998,163.78153028999805,50699.20428312 2025-11-30,19:38:24.000,334,11096119,-795,0,1764531503,15121.338891739993,163.69694072999846,50699.148386160006 2025-11-30,19:38:25.000,334,11096173,-795,0,1764531504,15121.50729948999,163.66169508000166,50699.176334640004 2025-11-30,19:38:26.000,334,11096164,-795,0,1764531505,15121.64876199999,163.5912037800008,50699.148386160006 2025-11-30,19:38:27.000,334,11096148,-795,0,1764531506,15121.87106022999,163.57005639000272,50699.00165664001 2025-11-30,19:38:28.000,334,11096121,-795,0,1764531507,15122.025995359996,163.58415465000144,50699.02261800001 2025-11-30,19:38:29.000,334,11096179,-795,0,1764531508,15122.315656689992,163.61235116999887,50698.9178112 2025-11-30,19:38:30.000,334,11096164,-795,0,1764531509,15122.511009679998,163.62644943000487,50698.86890136 2025-11-30,19:38:31.000,334,11096140,-795,0,1764531510,15122.692890049999,163.62644943000487,50698.73614608001 2025-11-30,19:38:32.000,334,11096150,-795,0,1764531511,15122.94886982999,163.68284246999974,50698.76409456001 2025-11-30,19:38:33.000,334,11096155,-795,0,1764531512,15123.124013889996,163.73218638000253,50698.673262000004 2025-11-30,19:38:34.000,334,11096208,-795,0,1764531513,15123.359784740001,163.72513725000317,50698.624352160004 2025-11-30,19:38:35.000,334,11096111,-795,0,1764531514,15123.514719869992,163.6898915999991,50698.58242944 2025-11-30,19:38:36.000,334,11096168,-795,0,1764531515,15123.703336549988,163.58415465000144,50698.51954536001 2025-11-30,19:38:37.000,334,11096150,-795,0,1764531516,15123.90542584999,163.47136857000442,50698.48460976 2025-11-30,19:38:38.000,334,11096123,-795,0,1764531517,15124.01320681,163.32333684000332,50698.42172568 2025-11-30,19:38:39.000,334,11096128,-795,0,1764531518,15124.17487825,163.1964525000003,50698.37980296001 2025-11-30,19:38:40.000,334,11096117,-795,0,1764531519,15124.23550504,162.9990768600037,50698.4636484 2025-11-30,19:38:41.000,334,11096166,-795,0,1764531520,15124.390440169991,162.79465209000045,50698.456661280004 2025-11-30,19:38:42.000,334,11096116,-795,0,1764531521,15124.484748509996,162.6043255800032,50698.44268704 2025-11-30,19:38:43.000,334,11096198,-795,0,1764531522,15124.639683640002,162.39990080999996,50698.3937772 2025-11-30,19:38:44.000,334,11096147,-795,0,1764531523,15124.720519360002,162.16727951999928,50698.37281584 2025-11-30,19:38:45.000,334,11096170,-795,0,1764531524,15124.882190799988,161.94170735999796,50698.37980296001 2025-11-30,19:38:46.000,334,11096162,-795,0,1764531525,15125.097752719994,161.70908607000456,50698.37281584 2025-11-30,19:38:47.000,334,11096157,-795,0,1764531526,15125.34699618999,161.48351391000324,50698.358841600006 2025-11-30,19:38:48.000,334,11096170,-795,0,1764531527,15125.582767039996,161.28613826999936,50698.35185448001 2025-11-30,19:38:49.000,334,11096176,-795,0,1764531528,15125.858955750002,161.0323695900006,50698.35185448001 2025-11-30,19:38:50.000,334,11096170,-795,0,1764531529,15126.168826009998,160.80679742999928,50698.34486736 2025-11-30,19:38:51.000,334,11096159,-795,0,1764531530,15126.519114129995,160.60942179000267,50698.337880240004 2025-11-30,19:38:52.000,334,11096128,-795,0,1764531531,15126.869402249991,160.41909527999815,50698.240060560005 2025-11-30,19:38:53.000,334,11096188,-795,0,1764531532,15127.206217749997,160.30630920000112,50698.27499616 2025-11-30,19:38:54.000,334,11096179,-795,0,1764531533,15127.536296939994,160.22171964000154,50698.26102192001 2025-11-30,19:38:55.000,334,11096156,-795,0,1764531534,15127.93373923,160.10893356000452,50698.31691888 2025-11-30,19:38:56.000,334,11096168,-795,0,1764531535,15128.398544620002,160.00319660999958,50698.26800904 2025-11-30,19:38:57.000,334,11096169,-795,0,1764531536,15128.78251428999,159.91860705,50698.149228 2025-11-30,19:38:58.000,334,11096187,-795,0,1764531537,15129.220374439996,159.84811574999912,50698.0793568 2025-11-30,19:38:59.000,334,11096196,-795,0,1764531538,15129.705388759998,159.8340174900004,50698.03044696 2025-11-30,19:39:00.000,334,11096200,-795,0,1764531539,15130.136512599995,159.82696836000105,50698.01647272001 2025-11-30,19:39:01.000,334,11096136,-795,0,1764531540,15130.574372750001,159.90450879000127,50697.91166592 2025-11-30,19:39:02.000,334,11096163,-795,0,1764531541,15131.012232899993,159.91860705,50697.834807600004 2025-11-30,19:39:03.000,334,11096192,-795,0,1764531542,15131.42314780999,159.99614748000022,50697.68109096001 2025-11-30,19:39:04.000,334,11096174,-795,0,1764531543,15131.834062720001,160.08778616999916,50697.59025840001 2025-11-30,19:39:05.000,334,11096185,-795,0,1764531544,15132.258450249989,160.1794248599981,50697.471477360006 2025-11-30,19:39:06.000,334,11096188,-795,0,1764531545,15132.66262884999,160.28516181000305,50697.47846448 2025-11-30,19:39:07.000,334,11096173,-795,0,1764531546,15133.039862209996,160.31335833000048,50697.3806448 2025-11-30,19:39:08.000,334,11096180,-795,0,1764531547,15133.369941399993,160.36975137000263,50697.331734960004 2025-11-30,19:39:09.000,334,11096182,-795,0,1764531548,15133.673075349994,160.41909527999815,50697.25487664001 2025-11-30,19:39:10.000,334,11096150,-795,0,1764531549,15133.94252774999,160.4120461499988,50697.21295392 2025-11-30,19:39:11.000,334,11096176,-795,0,1764531550,15134.144617049991,160.43319354000414,50697.185005440006 2025-11-30,19:39:12.000,334,11096167,-795,0,1764531551,15134.360178969997,160.376800500002,50697.136095600006 2025-11-30,19:39:13.000,334,11096157,-795,0,1764531552,15134.521850409998,160.31335833000048,50697.10814712001 2025-11-30,19:39:14.000,334,11096123,-795,0,1764531553,15134.670049229993,160.23581790000026,50697.05923728001 2025-11-30,19:39:15.000,334,11096146,-795,0,1764531554,15134.730676019994,160.09483529999852,50697.07321152 2025-11-30,19:39:16.000,334,11096161,-795,0,1764531555,15134.885611149999,160.0172948699983,50697.08019864 2025-11-30,19:39:17.000,334,11096155,-795,0,1764531556,15134.96644687,159.86926314000448,50697.04526304 2025-11-30,19:39:18.000,334,11096182,-795,0,1764531557,15135.02033734999,159.72123141000338,50697.10814712001 2025-11-30,19:39:19.000,334,11096180,-795,0,1764531558,15135.094436759995,159.587297940001,50697.10814712001 2025-11-30,19:39:20.000,334,11096186,-795,0,1764531559,15135.195481409995,159.44631533999927,50697.14308272 2025-11-30,19:39:21.000,334,11096181,-795,0,1764531560,15135.235899269996,159.3405783900016,50697.15006984 2025-11-30,19:39:22.000,334,11096162,-795,0,1764531561,15135.316734989996,159.22074317999795,50697.15705696001 2025-11-30,19:39:23.000,334,11096179,-795,0,1764531562,15135.363889159991,159.10090797000157,50697.21994104 2025-11-30,19:39:24.000,334,11096180,-795,0,1764531563,15135.491879050001,159.00222015000327,50697.233915280005 2025-11-30,19:39:25.000,334,11096148,-795,0,1764531564,15135.552505840002,158.8682866800009,50697.2409024 2025-11-30,19:39:26.000,334,11096184,-795,0,1764531565,15135.599660009997,158.7836971200013,50697.3806448 2025-11-30,19:39:27.000,334,11096151,-795,0,1764531566,15135.633341560002,158.70615669000108,50697.331734960004 2025-11-30,19:39:28.000,334,11096146,-795,0,1764531567,15135.727649899993,158.5722232199987,50697.4155804 2025-11-30,19:39:29.000,334,11096159,-795,0,1764531568,15135.801749309998,158.4735354000004,50697.36667056 2025-11-30,19:39:30.000,334,11096193,-795,0,1764531569,15135.875848719988,158.39599497000017,50697.450516000004 2025-11-30,19:39:31.000,334,11096169,-795,0,1764531570,15135.929739199993,158.33960192999803,50697.46449024001 2025-11-30,19:39:32.000,334,11096175,-795,0,1764531571,15135.956684439989,158.20566846000293,50697.56230992001 2025-11-30,19:39:33.000,334,11096184,-795,0,1764531572,15135.990365989994,158.099931509998,50697.63218112001 2025-11-30,19:39:34.000,334,11096199,-795,0,1764531573,15135.956684439989,158.00829281999904,50697.736987920005 2025-11-30,19:39:35.000,334,11096153,-795,0,1764531574,15135.956684439989,157.92370325999946,50697.77891064001 2025-11-30,19:39:36.000,334,11096178,-795,0,1764531575,15135.929739199993,157.80386805000308,50697.89070456 2025-11-30,19:39:37.000,334,11096183,-795,0,1764531576,15135.848903479993,157.67698371000006,50697.87673032001 2025-11-30,19:39:38.000,334,11096216,-795,0,1764531577,15135.774804069988,157.55009937000432,50698.05839544 2025-11-30,19:39:39.000,334,11096159,-795,0,1764531578,15135.640077869997,157.44436241999938,50698.06538256001 2025-11-30,19:39:40.000,334,11096191,-795,0,1764531579,15135.491879050001,157.30337981999764,50698.149228 2025-11-30,19:39:41.000,334,11096194,-795,0,1764531580,15135.384098089991,157.19764286999998,50698.2540348 2025-11-30,19:39:42.000,334,11096173,-795,0,1764531581,15135.16179985999,157.03551288000017,50698.34486736 2025-11-30,19:39:43.000,334,11096178,-795,0,1764531582,15134.993392109995,156.97207070999866,50698.48460976 2025-11-30,19:39:44.000,334,11096174,-795,0,1764531583,15134.771093879994,156.9015794099978,50698.58941656 2025-11-30,19:39:45.000,334,11096157,-795,0,1764531584,15134.542059339998,156.8310881100042,50698.65928776 2025-11-30,19:39:46.000,334,11096183,-795,0,1764531585,15134.326497419992,156.76059681000334,50698.75710744 2025-11-30,19:39:47.000,334,11096151,-795,0,1764531586,15134.03009978,156.71125290000055,50698.75710744 2025-11-30,19:39:48.000,334,11096188,-795,0,1764531587,15133.80780155,156.6830563800031,50698.88986272 2025-11-30,19:39:49.000,334,11096198,-795,0,1764531588,15133.612448559994,156.6830563800031,50698.980695280006 2025-11-30,19:39:50.000,334,11096210,-795,0,1764531589,15133.376677709988,156.69010551000247,50699.05056648001 2025-11-30,19:39:51.000,334,11096184,-795,0,1764531590,15133.188061029992,156.64076159999968,50699.12043768001 2025-11-30,19:39:52.000,334,11096155,-795,0,1764531591,15132.932081250001,156.6196142100016,50699.19030888001 2025-11-30,19:39:53.000,334,11096188,-795,0,1764531592,15132.68283777999,156.56322116999945,50699.246205840005 2025-11-30,19:39:54.000,334,11096171,-795,0,1764531593,15132.467275859999,156.50682813000458,50699.28812856001 2025-11-30,19:39:55.000,334,11096172,-795,0,1764531594,15132.298868109989,156.41518943999836,50699.43485808001 2025-11-30,19:39:56.000,334,11096160,-795,0,1764531595,15132.069833569993,156.3235507499994,50699.46979368 2025-11-30,19:39:57.000,334,11096171,-795,0,1764531596,15131.854271650001,156.21781380000175,50699.483767920006 2025-11-30,19:39:58.000,334,11096199,-795,0,1764531597,15131.658918659996,156.13322424000216,50699.55363912001 2025-11-30,19:39:59.000,334,11096198,-795,0,1764531598,15131.46356566999,156.04863468000258,50699.630497440005 2025-11-30,19:40:00.000,334,11096158,-795,0,1764531599,15131.28168529999,156.04863468000258,50699.69338152001 2025-11-30,19:40:01.000,334,11096155,-795,0,1764531600,15131.167168029999,156.0274872900045,50699.79120120001 2025-11-30,19:40:02.000,334,11096155,-795,0,1764531601,15131.012232899993,155.9992907699998,50699.70735576 2025-11-30,19:40:03.000,334,11096227,-795,0,1764531602,15130.897715630002,155.9781433800017,50699.70735576 2025-11-30,19:40:04.000,334,11096202,-795,0,1764531603,15130.776462050002,156.0274872900045,50699.84011104001 2025-11-30,19:40:05.000,334,11096154,-795,0,1764531604,15130.688890019992,156.0627329400013,50699.77722696 2025-11-30,19:40:06.000,334,11096165,-795,0,1764531605,15130.560900129996,156.17551901999832,50699.84011104001 2025-11-30,19:40:07.000,334,11096156,-795,0,1764531606,15130.399228689996,156.28125597000326,50699.87504664 2025-11-30,19:40:08.000,334,11096196,-795,0,1764531607,15130.32512927999,156.42223856999772,50699.85408528 2025-11-30,19:40:09.000,334,11096174,-795,0,1764531608,15130.237557249995,156.5561720400001,50699.90998224001 2025-11-30,19:40:10.000,334,11096141,-795,0,1764531609,15130.08935843,156.66190898999776,50699.93793072001 2025-11-30,19:40:11.000,334,11096159,-795,0,1764531610,15129.988313779999,156.77469507000205,50700.00780192001 2025-11-30,19:40:12.000,334,11096214,-795,0,1764531611,15129.826642339998,156.88043201999972,50700.035750400006 2025-11-30,19:40:13.000,334,11096194,-795,0,1764531612,15129.638025660002,156.97911983999802,50700.070686 2025-11-30,19:40:14.000,334,11096192,-795,0,1764531613,15129.422463739997,157.03551288000017,50700.14754432001 2025-11-30,19:40:15.000,334,11096168,-795,0,1764531614,15129.21363813,157.1130533100004,50700.16151856 2025-11-30,19:40:16.000,334,11096199,-795,0,1764531615,15129.10585716999,157.14829896000447,50700.19645416001 2025-11-30,19:40:17.000,334,11096166,-795,0,1764531616,15128.90376786999,157.20469199999934,50700.203441280006 2025-11-30,19:40:18.000,334,11096155,-795,0,1764531617,15128.748832739999,157.2117411299987,50700.27331248001 2025-11-30,19:40:19.000,334,11096204,-795,0,1764531618,15128.526534509998,157.19764286999998,50700.29427384001 2025-11-30,19:40:20.000,334,11096178,-795,0,1764531619,15128.344654139997,157.16944635000254,50700.32222232001 2025-11-30,19:40:21.000,334,11096199,-795,0,1764531620,15128.122355909996,157.15534809000383,50700.32920944 2025-11-30,19:40:22.000,334,11096185,-795,0,1764531621,15127.960684469996,157.1271515699991,50700.350170800004 2025-11-30,19:40:23.000,334,11096199,-755,0,1764531622,15127.78554040999,157.08485679000296,50700.37811928 2025-11-30,19:40:24.000,334,11096180,-795,0,1764531623,15127.66428682999,157.0284637500008,50700.44100336001 2025-11-30,19:40:25.000,334,11096166,-795,0,1764531624,15127.536296939994,156.97207070999866,50700.482926079996 2025-11-30,19:40:26.000,334,11096189,-795,0,1764531625,15127.421779669989,157.0143654900021,50700.5248488 2025-11-30,19:40:27.000,334,11096196,-795,0,1764531626,15127.280317159988,157.03551288000017,50700.53183592001 2025-11-30,19:40:28.000,334,11096179,-795,0,1764531627,15127.165799889997,157.09895505000168,50700.5248488 2025-11-30,19:40:29.000,334,11096144,-795,0,1764531628,15127.071491549992,157.2117411299987,50700.57375864 2025-11-30,19:40:30.000,334,11096202,-795,0,1764531629,15127.017601070002,157.35272373000043,50700.49690032 2025-11-30,19:40:31.000,334,11096183,-795,0,1764531630,15126.970446899992,157.57829589000175,50700.56677152 2025-11-30,19:40:32.000,334,11096222,-795,0,1764531631,15126.8357207,157.87435935000394,50700.5248488 2025-11-30,19:40:33.000,334,11096167,-795,0,1764531632,15126.862665939996,158.20566846000293,50700.39209352001 2025-11-30,19:40:34.000,334,11096162,-795,0,1764531633,15126.842457009996,158.61451800000214,50700.31523520001 2025-11-30,19:40:35.000,334,11096195,-795,0,1764531634,15126.808775459991,159.04451492999942,50700.24536400001 2025-11-30,19:40:36.000,334,11096138,-795,0,1764531635,15126.85592963,159.4886101200027,50700.15453144001 2025-11-30,19:40:37.000,334,11096136,-795,0,1764531636,15126.849193319991,159.96090183000342,50700.070686 2025-11-30,19:40:38.000,334,11096175,-795,0,1764531637,15126.903083799996,160.4402426700035,50700.04972464 2025-11-30,19:40:39.000,334,11096163,-795,0,1764531638,15126.977183210001,160.9336817700023,50700.00780192001 2025-11-30,19:40:40.000,334,11096144,-795,0,1764531639,15127.058018930002,161.38482608999766,50699.916969360005 2025-11-30,19:40:41.000,334,11096178,-635,0,1764531640,15127.138854650002,161.81482302000222,50699.83312392 2025-11-30,19:40:42.000,334,11096189,-795,0,1764531641,15127.239899300002,162.2095743000027,50699.78421408 2025-11-30,19:40:43.000,334,11096140,-795,0,1764531642,15127.340943949988,162.56203079999977,50699.749278480005 2025-11-30,19:40:44.000,334,11096147,-795,0,1764531643,15127.468933839998,162.92858556000283,50699.63748456 2025-11-30,19:40:45.000,334,11096135,-795,0,1764531644,15127.569978489999,163.23169815000438,50699.55363912001 2025-11-30,19:40:46.000,334,11096139,-795,0,1764531645,15127.72491361999,163.51366335000057,50699.56062624 2025-11-30,19:40:47.000,334,11096190,-795,0,1764531646,15127.799013029995,163.82382507000148,50699.42787096 2025-11-30,19:40:48.000,334,11096155,-795,0,1764531647,15127.920266609995,164.02120070999808,50699.42088384 2025-11-30,19:40:49.000,334,11096165,-795,0,1764531648,15128.021311259996,164.22562548000133,50699.30908992001 2025-11-30,19:40:50.000,334,11096128,-795,0,1764531649,15128.108883289991,164.40185372999986,50699.28114144 2025-11-30,19:40:51.000,334,11096160,-795,0,1764531650,15128.236873180002,164.54988546000095,50699.22524448 2025-11-30,19:40:52.000,334,11096190,-795,0,1764531651,15128.337917830002,164.63447502000054,50699.21825736001 2025-11-30,19:40:53.000,334,11096156,-795,0,1764531652,15128.418753550002,164.71906458000012,50699.27415432 2025-11-30,19:40:54.000,334,11096093,-795,0,1764531653,15128.566952369998,164.79660501000035,50699.27415432 2025-11-30,19:40:55.000,334,11096118,-795,0,1764531654,15128.641051779989,164.82480152999779,50699.176334640004 2025-11-30,19:40:56.000,334,11096122,-795,0,1764531655,15128.742096429989,164.83889979000378,50699.15537328 2025-11-30,19:40:57.000,334,11096194,-795,0,1764531656,15128.82293214999,164.84594892000314,50699.10646344 2025-11-30,19:40:58.000,334,11096171,-795,0,1764531657,15128.94418572999,164.87414544000058,50699.127424800005 2025-11-30,19:40:59.000,334,11096155,-795,0,1764531658,15129.07217562,164.92348935000336,50699.11345056 2025-11-30,19:41:00.000,334,11096137,-795,0,1764531659,15129.220374439996,164.9516858700008,50699.0924892 2025-11-30,19:41:01.000,334,11096152,-795,0,1764531660,15129.355100640001,165.00807891000295,50699.02261800001 2025-11-30,19:41:02.000,334,11096196,-795,0,1764531661,15129.563926249997,165.07152108000446,50698.99466952 2025-11-30,19:41:03.000,334,11096173,-795,0,1764531662,15129.745806619998,165.17020890000276,50698.910824080005 2025-11-30,19:41:04.000,334,11096189,-795,0,1764531663,15129.974841159994,165.28299497999978,50698.910824080005 2025-11-30,19:41:05.000,334,11096187,-795,0,1764531664,15130.17019415,165.41692845000216,50698.861914240006 2025-11-30,19:41:06.000,334,11096140,-795,0,1764531665,15130.446382859991,165.53676365999854,50698.88287560001 2025-11-30,19:41:07.000,334,11096194,-795,0,1764531666,15130.628263229992,165.66364800000156,50698.80601728001 2025-11-30,19:41:08.000,334,11096169,-795,0,1764531667,15130.850561459993,165.78348320999794,50698.77108168 2025-11-30,19:41:09.000,334,11096163,-795,0,1764531668,15131.005496589998,165.8539745099988,50698.73614608001 2025-11-30,19:41:10.000,334,11096153,-795,0,1764531669,15131.133486479994,165.88922016000288,50698.7780688 2025-11-30,19:41:11.000,334,11096191,-795,0,1764531670,15131.214322199994,165.91741668000031,50698.72217184 2025-11-30,19:41:12.000,334,11096187,-795,0,1764531671,15131.295157919994,165.91036755000096,50698.61736504001 2025-11-30,19:41:13.000,334,11096161,-795,0,1764531672,15131.295157919994,165.91741668000031,50698.694223360006 2025-11-30,19:41:14.000,334,11096169,-795,0,1764531673,15131.355784709995,165.88217103000352,50698.66627488001 2025-11-30,19:41:15.000,334,11096107,-795,0,1764531674,15131.28168529999,165.81167973000265,50698.63133928 2025-11-30,19:41:16.000,334,11096209,-795,0,1764531675,15131.30189422999,165.77643407999858,50698.65230064 2025-11-30,19:41:17.000,334,11096221,-795,0,1764531676,15131.254740059994,165.74823756000114,50698.68024912 2025-11-30,19:41:18.000,334,11096168,-795,0,1764531677,15131.214322199994,165.67774626000028,50698.65230064 2025-11-30,19:41:19.000,334,11096119,-795,0,1764531678,15131.167168029999,165.63545148000412,50698.68024912 2025-11-30,19:41:20.000,334,11096143,-795,0,1764531679,15131.126750169999,165.68479538999964,50698.70121048 2025-11-30,19:41:21.000,334,11096146,-795,0,1764531680,15131.133486479994,165.69889364999835,50698.694223360006 2025-11-30,19:41:22.000,334,11096223,-795,0,1764531681,15131.072859689993,165.72709017000307,50698.78505592001 2025-11-30,19:41:23.000,334,11096150,-795,0,1764531682,15131.052650759993,165.8046306000033,50698.80601728001 2025-11-30,19:41:24.000,334,11096132,-795,0,1764531683,15131.005496589998,165.92446580999967,50698.81999152 2025-11-30,19:41:25.000,334,11096150,-795,0,1764531684,15130.911188249993,165.97380972000246,50698.792043040005 2025-11-30,19:41:26.000,334,11096232,-795,0,1764531685,15130.823616219997,166.09364492999885,50698.82697864 2025-11-30,19:41:27.000,334,11096190,-795,0,1764531686,15130.729307879992,166.17823448999843,50698.813004400006 2025-11-30,19:41:28.000,334,11096192,-795,0,1764531687,15130.614790610001,166.26987318000465,50698.89684984 2025-11-30,19:41:29.000,334,11096212,-795,0,1764531688,15130.419437619996,166.35446274000424,50698.92479832 2025-11-30,19:41:30.000,334,11096191,-795,0,1764531689,15130.25102987,166.38970839000103,50698.90383696001 2025-11-30,19:41:31.000,334,11096194,-795,0,1764531690,15130.015259019994,166.44610143000318,50698.910824080005 2025-11-30,19:41:32.000,334,11096160,-795,0,1764531691,15129.786224479998,166.48839620999934,50698.99466952 2025-11-30,19:41:33.000,334,11096204,-795,0,1764531692,15129.570662559992,166.48839620999934,50699.09947632001 2025-11-30,19:41:34.000,334,11096187,-795,0,1764531693,15129.328155399991,166.4954453399987,50699.078514960005 2025-11-30,19:41:35.000,334,11096210,-795,0,1764531694,15129.078911929995,166.48839620999934,50699.13441192 2025-11-30,19:41:36.000,334,11096243,-795,0,1764531695,15128.795986909994,166.42495403999783,50699.21127024 2025-11-30,19:41:37.000,334,11096194,-795,0,1764531696,15128.546743439998,166.3615118700036,50699.21127024 2025-11-30,19:41:38.000,334,11096219,-795,0,1764531697,15128.290763659992,166.30511883000145,50699.28812856001 2025-11-30,19:41:39.000,334,11096218,-795,0,1764531698,15128.028047569991,166.2134801400025,50699.40690960001 2025-11-30,19:41:40.000,334,11096217,-795,0,1764531699,15127.74512254999,166.1641362299997,50699.46979368 2025-11-30,19:41:41.000,334,11096179,-795,0,1764531700,15127.475670149994,166.04430102000333,50699.581587600005 2025-11-30,19:41:42.000,334,11096227,-795,0,1764531701,15127.192745129993,165.86102363999817,50699.65844592 2025-11-30,19:41:43.000,334,11096207,-795,0,1764531702,15126.876138560001,165.7552866900005,50699.78421408 2025-11-30,19:41:44.000,334,11096179,-795,0,1764531703,15126.55279568,165.58610757000133,50699.83312392 2025-11-30,19:41:45.000,334,11096196,-795,0,1764531704,15126.276606969994,165.37463366999873,50699.94491784 2025-11-30,19:41:46.000,334,11096199,-795,0,1764531705,15125.980209330002,165.1984054200002,50700.04273752 2025-11-30,19:41:47.000,334,11096174,-795,0,1764531706,15125.697284310001,164.97988238999824,50700.09863448 2025-11-30,19:41:48.000,334,11096187,-795,0,1764531707,15125.380677739995,164.73316283999884,50700.252351120005 2025-11-30,19:41:49.000,334,11096198,-795,0,1764531708,15125.091016409999,164.4934924199988,50700.39209352001 2025-11-30,19:41:50.000,334,11096235,-795,0,1764531709,15124.855245559993,164.23972374000004,50700.420042000005 2025-11-30,19:41:51.000,334,11096197,-795,0,1764531710,15124.579056850002,164.00710244999937,50700.49690032 2025-11-30,19:41:52.000,334,11096165,-795,0,1764531711,15124.343285999996,163.78857942000468,50700.58074576001 2025-11-30,19:41:53.000,334,11096210,-795,0,1764531712,15124.17487825,163.56300726000336,50700.636642720005 2025-11-30,19:41:54.000,334,11096211,-795,0,1764531713,15124.019943119994,163.3938281400042,50700.69253968 2025-11-30,19:41:55.000,334,11096214,-795,0,1764531714,15123.865007989989,163.27399293000053,50700.76241088 2025-11-30,19:41:56.000,334,11096213,-795,0,1764531715,15123.750490719998,163.11891207000008,50700.72747528001 2025-11-30,19:41:57.000,334,11096147,-795,0,1764531716,15123.649446069998,163.01317512000242,50700.72747528001 2025-11-30,19:41:58.000,334,11096212,-795,0,1764531717,15123.575346659993,162.97088033999898,50700.72747528001 2025-11-30,19:41:59.000,334,11096179,-795,0,1764531718,15123.494510939992,162.9144873000041,50700.78337224 2025-11-30,19:42:00.000,334,11096201,-795,0,1764531719,15123.494510939992,162.95678208000027,50700.72747528001 2025-11-30,19:42:01.000,334,11096226,-795,0,1764531720,15123.474302009992,162.97088033999898,50700.685552560004 2025-11-30,19:42:02.000,334,11096162,-795,0,1764531721,15123.467565699997,163.04137163999985,50700.706513920006 2025-11-30,19:42:03.000,334,11096258,-795,0,1764531722,15123.481038320002,163.14005945999816,50700.706513920006 2025-11-30,19:42:04.000,334,11096195,-755,0,1764531723,15123.481038320002,163.25284554000245,50700.65760408001 2025-11-30,19:42:05.000,334,11096179,-795,0,1764531724,15123.501247250002,163.32333684000332,50700.636642720005 2025-11-30,19:42:06.000,334,11096188,-795,0,1764531725,15123.481038320002,163.40087727000355,50700.67856544001 2025-11-30,19:42:07.000,334,11096128,-795,0,1764531726,15123.427147839997,163.52071247999993,50700.60170712 2025-11-30,19:42:08.000,334,11096181,-795,0,1764531727,15123.386729979997,163.5277616099993,50700.67157832 2025-11-30,19:42:09.000,334,11096168,-795,0,1764531728,15123.292421639992,163.54890900000464,50700.636642720005 2025-11-30,19:42:10.000,334,11096200,-795,0,1764531729,15123.211585919991,163.555958130004,50700.57375864 2025-11-30,19:42:11.000,334,11096187,-795,0,1764531730,15123.11727758,163.52071247999993,50700.58074576001 2025-11-30,19:42:12.000,334,11096184,-795,0,1764531731,15123.00949661999,163.43612292000034,50700.62965560001 2025-11-30,19:42:13.000,334,11096205,-795,0,1764531732,15122.942133519995,163.35153336000076,50700.650616959996 2025-11-30,19:42:14.000,334,11096183,-795,0,1764531733,15122.83435256,163.25284554000245,50700.67856544001 2025-11-30,19:42:15.000,334,11096212,-795,0,1764531734,15122.80740731999,163.11186294000072,50700.7344624 2025-11-30,19:42:16.000,334,11096193,-795,0,1764531735,15122.692890049999,162.9849785999977,50700.706513920006 2025-11-30,19:42:17.000,334,11096187,-795,0,1764531736,15122.652472189999,162.85809426000196,50700.76241088 2025-11-30,19:42:18.000,334,11096175,-795,0,1764531737,15122.632263259999,162.68186601000343,50700.82529496001 2025-11-30,19:42:19.000,334,11096178,-795,0,1764531738,15122.665944809989,162.5408834100017,50700.769398 2025-11-30,19:42:20.000,334,11096186,-795,0,1764531739,15122.72657159999,162.41399906999868,50700.818307839996 2025-11-30,19:42:21.000,334,11096206,-795,0,1764531740,15122.85456149,162.30121299000166,50700.804333600005 2025-11-30,19:42:22.000,334,11096153,-795,0,1764531741,15122.96907875999,162.17432864999864,50700.74843664001 2025-11-30,19:42:23.000,334,11096194,-795,0,1764531742,15123.191376989991,162.0826899599997,50700.64362984 2025-11-30,19:42:24.000,334,11096190,-795,0,1764531743,15123.460829390002,162.06859170000098,50700.55279728 2025-11-30,19:42:25.000,334,11096189,-795,0,1764531744,15123.723545479988,162.02629692000482,50700.37811928 2025-11-30,19:42:26.000,334,11096181,-795,0,1764531745,15124.00647049999,162.03334605000418,50700.32920944 2025-11-30,19:42:27.000,334,11096209,-795,0,1764531746,15124.343285999996,162.09678821999842,50700.22440264001 2025-11-30,19:42:28.000,334,11096166,-795,0,1764531747,15124.653156259992,162.2307216900008,50700.04972464 2025-11-30,19:42:29.000,334,11096198,-795,0,1764531748,15125.023653309989,162.37170429000253,50700.00780192001 2025-11-30,19:42:30.000,334,11096182,-795,0,1764531749,15125.37394143,162.5408834100017,50699.90299512 2025-11-30,19:42:31.000,334,11096196,-795,0,1764531750,15125.737702170001,162.74530817999766,50699.79120120001 2025-11-30,19:42:32.000,334,11096200,-795,0,1764531751,15126.061045049988,162.95678208000027,50699.630497440005 2025-11-30,19:42:33.000,334,11096162,-795,0,1764531752,15126.357442689994,163.1612068500035,50699.511716400004 2025-11-30,19:42:34.000,334,11096161,-795,0,1764531753,15126.700994499995,163.3938281400042,50699.37896112 2025-11-30,19:42:35.000,334,11096202,-795,0,1764531754,15126.990655829992,163.5912037800008,50699.148386160006 2025-11-30,19:42:36.000,334,11096184,-795,0,1764531755,15127.239899300002,163.8026776800034,50699.15537328 2025-11-30,19:42:37.000,334,11096192,-795,0,1764531756,15127.516088009994,164.00710244999937,50699.029605120006 2025-11-30,19:42:38.000,334,11096171,-795,0,1764531757,15127.697968379995,164.17628156999854,50698.840952880004 2025-11-30,19:42:39.000,334,11096200,-795,0,1764531758,15127.85290351,164.2961167800022,50698.82697864 2025-11-30,19:42:40.000,334,11096179,-795,0,1764531759,15127.99436602,164.40890285999922,50698.81999152 2025-11-30,19:42:41.000,334,11096172,-795,0,1764531760,15128.169510079992,164.41595198999858,50698.75710744 2025-11-30,19:42:42.000,334,11096170,-795,0,1764531761,15128.284027349997,164.47939416000008,50698.75710744 2025-11-30,19:42:43.000,334,11096190,-795,0,1764531762,15128.445698789998,164.48644328999944,50698.68024912 2025-11-30,19:42:44.000,334,11096182,-795,0,1764531763,15128.587161299998,164.47939416000008,50698.694223360006 2025-11-30,19:42:45.000,334,11096187,-795,0,1764531764,15128.728623809999,164.47234503000072,50698.575442320005 2025-11-30,19:42:46.000,334,11096162,-795,0,1764531765,15128.84314107999,164.38775547000114,50698.63832640001 2025-11-30,19:42:47.000,334,11096160,-795,0,1764531766,15128.998076209995,164.28906765000283,50698.58941656 2025-11-30,19:42:48.000,334,11096188,-795,0,1764531767,15129.17322027,164.21857635000197,50698.51255824 2025-11-30,19:42:49.000,334,11096202,-795,0,1764531768,15129.375309570001,164.16218330999982,50698.51255824 2025-11-30,19:42:50.000,334,11096174,-795,0,1764531769,15129.611080419993,164.05644636000216,50698.477622640006 2025-11-30,19:42:51.000,334,11096162,-795,0,1764531770,15129.792960789993,163.9507094100045,50698.43569992 2025-11-30,19:42:52.000,334,11096210,-795,0,1764531771,15130.04220425999,163.90841463000106,50698.38679008 2025-11-30,19:42:53.000,334,11096193,-795,0,1764531772,15130.31165666,163.8520215899989,50698.337880240004 2025-11-30,19:42:54.000,334,11096223,-795,0,1764531773,15130.560900129996,163.80972681000276,50698.29595752 2025-11-30,19:42:55.000,334,11096187,-795,0,1764531774,15130.864034079998,163.79562855000404,50698.28198328001 2025-11-30,19:42:56.000,334,11096183,-755,0,1764531775,15131.160431719989,163.83087420000084,50698.24704768 2025-11-30,19:42:57.000,334,11096196,-795,0,1764531776,15131.375993639995,163.8379233300002,50698.170189360004 2025-11-30,19:42:58.000,334,11096196,-795,0,1764531777,15131.61176449,163.9013655000017,50698.05140832 2025-11-30,19:42:59.000,334,11096202,-795,0,1764531778,15131.854271650001,163.9507094100045,50698.03743408 2025-11-30,19:43:00.000,334,11096174,-795,0,1764531779,15132.063097259997,164.04234810000344,50697.93262728 2025-11-30,19:43:01.000,334,11096191,-795,0,1764531780,15132.285395489998,164.12693766000302,50697.96756288001 2025-11-30,19:43:02.000,334,11096167,-795,0,1764531781,15132.42012168999,164.2115272200026,50697.86275608 2025-11-30,19:43:03.000,334,11096173,-795,0,1764531782,15132.52116633999,164.28906765000283,50697.84179472 2025-11-30,19:43:04.000,334,11096211,-795,0,1764531783,15132.58852944,164.43005025000457,50697.87673032001 2025-11-30,19:43:05.000,334,11096195,-795,0,1764531784,15132.615474679995,164.4934924199988,50697.94660152001 2025-11-30,19:43:06.000,334,11096196,-795,0,1764531785,15132.595265749995,164.5780819799984,50697.88371744 2025-11-30,19:43:07.000,334,11096163,-795,0,1764531786,15132.52790265,164.68381893000333,50697.87673032001 2025-11-30,19:43:08.000,334,11096170,-795,0,1764531787,15132.433594309994,164.7402119699982,50697.91865304 2025-11-30,19:43:09.000,334,11096197,-795,0,1764531788,15132.319077039989,164.81070326999907,50697.94660152001 2025-11-30,19:43:10.000,334,11096186,-795,0,1764531789,15132.150669289993,164.78250675000163,50697.98852424 2025-11-30,19:43:11.000,334,11096218,-795,0,1764531790,15131.955316300002,164.77545762000227,50697.974550000006 2025-11-30,19:43:12.000,334,11096140,-795,0,1764531791,15131.753227000001,164.77545762000227,50698.09333104001 2025-11-30,19:43:13.000,334,11096182,-795,0,1764531792,15131.54440138999,164.76135936000355,50698.21211208001 2025-11-30,19:43:14.000,334,11096220,-795,0,1764531793,15131.248003749999,164.6697206700046,50698.288970400004 2025-11-30,19:43:15.000,334,11096189,-795,0,1764531794,15130.998760279988,164.5780819799984,50698.30294464001 2025-11-30,19:43:16.000,334,11096200,-795,0,1764531795,15130.702362639997,164.5075906800048,50698.31691888 2025-11-30,19:43:17.000,334,11096198,-795,0,1764531796,15130.38575606999,164.331362429999,50698.407751440005 2025-11-30,19:43:18.000,334,11096199,-795,0,1764531797,15130.00178639999,164.26087112999812,50698.54749384001 2025-11-30,19:43:19.000,334,11096208,-795,0,1764531798,15129.685179829998,164.1833306999979,50698.77108168 2025-11-30,19:43:20.000,334,11096226,-795,0,1764531799,15129.382045879996,164.00005332,50698.88287560001 2025-11-30,19:43:21.000,334,11096221,-795,0,1764531800,15129.11259348,163.82382507000148,50698.93877256 2025-11-30,19:43:22.000,334,11096198,-795,0,1764531801,15128.89029525,163.61940029999823,50699.03659224 2025-11-30,19:43:23.000,334,11096215,-795,0,1764531802,15128.674733329994,163.36563161999948,50699.11345056 2025-11-30,19:43:24.000,334,11096256,-795,0,1764531803,15128.486116649998,163.06251902999793,50699.16934752001 2025-11-30,19:43:25.000,334,11096218,-795,0,1764531804,15128.243609489997,162.78055383000174,50699.2322316 2025-11-30,19:43:26.000,334,11096225,-795,0,1764531805,15128.081938049996,162.4774412400002,50699.371974 2025-11-30,19:43:27.000,334,11096215,-795,0,1764531806,15127.94721184999,162.17432864999864,50699.42787096 2025-11-30,19:43:28.000,334,11096198,-795,0,1764531807,15127.799013029995,161.7866265000048,50699.47678080001 2025-11-30,19:43:29.000,334,11096182,-795,0,1764531808,15127.677759449994,161.45531738999853,50699.46979368 2025-11-30,19:43:30.000,334,11096174,-795,0,1764531809,15127.549769559999,161.04646784999932,50699.52569064001 2025-11-30,19:43:31.000,334,11096194,-795,0,1764531810,15127.428515979998,160.60942179000267,50699.66543304 2025-11-30,19:43:32.000,334,11096179,-795,0,1764531811,15127.381361809988,160.1300809500026,50699.71434288 2025-11-30,19:43:33.000,334,11096225,-795,0,1764531812,15127.347680259998,159.61549445999844,50699.77023984001 2025-11-30,19:43:34.000,334,11096184,-795,0,1764531813,15127.273580849993,159.03746580000006,50699.76325272 2025-11-30,19:43:35.000,334,11096206,-795,0,1764531814,15127.192745129993,158.44533888000296,50699.79120120001 2025-11-30,19:43:36.000,334,11096195,-795,0,1764531815,15127.091700479992,157.89550674000202,50699.81216256001 2025-11-30,19:43:37.000,334,11096198,-795,0,1764531816,15126.923292729996,157.35272373000043,50699.95190496 2025-11-30,19:43:38.000,334,11096223,-795,0,1764531817,15126.81551177,156.73240028999862,50700.02177616 2025-11-30,19:43:39.000,334,11096204,-795,0,1764531818,15126.61342247,156.16846988999896,50700.084660240005 2025-11-30,19:43:40.000,334,11096170,-795,0,1764531819,15126.391124239999,155.6045394899993,50700.11260872 2025-11-30,19:43:41.000,334,11096222,-795,0,1764531820,15126.141880769988,155.0124125700022,50700.182479920004 2025-11-30,19:43:42.000,334,11096247,-795,0,1764531821,15125.858955750002,154.51192434000404,50700.3851064 2025-11-30,19:43:43.000,334,11096219,-795,0,1764531822,15125.5558218,153.94799394000438,50700.3851064 2025-11-30,19:43:44.000,334,11096211,-795,0,1764531823,15125.219006299994,153.41226006000215,50700.47593896 2025-11-30,19:43:45.000,334,11096226,-795,0,1764531824,15124.882190799988,152.9470174800008,50700.5248488 2025-11-30,19:43:46.000,334,11096211,-795,0,1764531825,15124.451066959991,152.43243099000392,50700.56677152 2025-11-30,19:43:47.000,334,11096206,-795,0,1764531826,15124.01320681,151.95309015000385,50700.67856544001 2025-11-30,19:43:48.000,334,11096235,-795,0,1764531827,15123.635973449993,151.47374931000377,50700.79035936 2025-11-30,19:43:49.000,334,11096232,-795,0,1764531828,15123.218322230001,150.9944084700037,50700.81132072 2025-11-30,19:43:50.000,334,11096200,-795,0,1764531829,15122.820879939994,150.52916589000233,50700.86023056 2025-11-30,19:43:51.000,334,11096233,-795,0,1764531830,15122.335865619993,150.08507069999905,50700.95805024 2025-11-30,19:43:52.000,334,11096211,-795,0,1764531831,15122.005786429996,149.6480246400024,50701.08381840001 2025-11-30,19:43:53.000,334,11096227,-795,0,1764531832,15121.621816759995,149.1545855400036,50701.07683128 2025-11-30,19:43:54.000,334,11096240,-795,0,1764531833,15121.244583399988,148.66819557000417,50701.13272824001 2025-11-30,19:43:55.000,334,11096237,-795,0,1764531834,15120.901031590001,148.21000212000217,50701.153689599996 2025-11-30,19:43:56.000,334,11096218,-795,0,1764531835,15120.6383155,147.70246476000466,50701.188625200004 2025-11-30,19:43:57.000,334,11096180,-795,0,1764531836,15120.39580834,147.16673088000243,50701.23753504 2025-11-30,19:43:58.000,334,11096239,-795,0,1764531837,15120.207191659989,146.5816530900047,50701.23753504 2025-11-30,19:43:59.000,334,11096211,-795,0,1764531838,15120.072465459998,145.9754279100016,50701.307406240005 2025-11-30,19:44:00.000,334,11096194,-795,0,1764531839,15119.971420809998,145.39035012000386,50701.307406240005 2025-11-30,19:44:01.000,334,11096226,-795,0,1764531840,15119.890585089997,144.75592842000333,50701.321380479996 2025-11-30,19:44:02.000,334,11096241,-795,0,1764531841,15119.877112469992,144.11445759000344,50701.39125168 2025-11-30,19:44:03.000,334,11096200,-795,0,1764531842,15119.883848780002,143.43069198000012,50701.293432 2025-11-30,19:44:04.000,334,11096232,-795,0,1764531843,15119.917530329993,142.73282810999808,50701.32836760001 2025-11-30,19:44:05.000,334,11096229,-795,0,1764531844,15120.032047599998,142.11250467000355,50701.31439336 2025-11-30,19:44:06.000,334,11096253,-795,0,1764531845,15120.200455349994,141.49218123000173,50701.24452216 2025-11-30,19:44:07.000,334,11096222,-795,0,1764531846,15120.41601727,140.90005431000463,50701.18163808001 2025-11-30,19:44:08.000,334,11096207,-795,0,1764531847,15120.69894229,140.3643204300024,50701.18163808001 2025-11-30,19:44:09.000,334,11096212,-675,0,1764531848,15120.975130999992,139.7933409000034,50701.13272824001 2025-11-30,19:44:10.000,334,11096218,-755,0,1764531849,15121.278264949993,139.30695093000395,50701.11176688001 2025-11-30,19:44:11.000,334,11096177,-795,0,1764531850,15121.601607829994,138.86285574000067,50701.06285704001 2025-11-30,19:44:12.000,334,11096179,-795,0,1764531851,15121.89126915999,138.5103992400036,50701.00696008 2025-11-30,19:44:13.000,334,11096228,-795,0,1764531852,15122.207875729997,138.22843404000014,50700.874204800006 2025-11-30,19:44:14.000,334,11096250,-795,0,1764531853,15122.531218609998,138.0381075300029,50700.79734648001 2025-11-30,19:44:15.000,334,11096176,-795,0,1764531854,15122.86803410999,137.93237057999795,50700.755423760005 2025-11-30,19:44:16.000,334,11096239,-795,0,1764531855,15123.272212709991,137.88302667000244,50700.650616959996 2025-11-30,19:44:17.000,334,11096216,-795,0,1764531856,15123.662918689988,137.96056710000266,50700.61568136 2025-11-30,19:44:18.000,334,11096123,-795,0,1764531857,15124.120987769995,138.1508936099999,50700.538823040006 2025-11-30,19:44:19.000,334,11096228,-795,0,1764531858,15124.646419949997,138.43990794000274,50700.42702912 2025-11-30,19:44:20.000,334,11096203,-795,0,1764531859,15125.25268785,138.83465922000323,50700.27331248001 2025-11-30,19:44:21.000,334,11096180,-795,0,1764531860,15125.899373610002,139.37744223000482,50700.04273752 2025-11-30,19:44:22.000,334,11096213,-795,0,1764531861,15126.59321354,139.97661828000128,50699.847098160004 2025-11-30,19:44:23.000,334,11096182,-795,0,1764531862,15127.293789779993,140.57579432999773,50699.67242016001 2025-11-30,19:44:24.000,334,11096212,-795,0,1764531863,15127.95394816,141.24546168000234,50699.45581944001 2025-11-30,19:44:25.000,334,11096185,-795,0,1764531864,15128.688205949999,141.90103077000094,50699.2322316 2025-11-30,19:44:26.000,334,11096207,-795,0,1764531865,15129.281001229996,142.52840334000211,50699.008643760004 2025-11-30,19:44:27.000,334,11096201,-795,0,1764531866,15129.907478059999,143.03594069999963,50698.71518472001 2025-11-30,19:44:28.000,334,11096181,-795,0,1764531867,15130.540691199996,143.5152815399997,50698.63832640001 2025-11-30,19:44:29.000,334,11096203,-795,0,1764531868,15131.093068619994,143.9382293400049,50698.5335196 2025-11-30,19:44:30.000,334,11096201,-795,0,1764531869,15131.58481924999,144.2554401899979,50698.29595752 2025-11-30,19:44:31.000,334,11096208,-795,0,1764531870,15132.143932979998,144.53740539000137,50698.10031816 2025-11-30,19:44:32.000,334,11096177,-795,0,1764531871,15132.676101469995,144.75592842000333,50698.05140832 2025-11-30,19:44:33.000,334,11096195,-795,0,1764531872,15133.181324719997,144.974451449998,50697.855768960006 2025-11-30,19:44:34.000,334,11096219,-795,0,1764531873,15133.76738369,145.15772883000318,50697.75096216 2025-11-30,19:44:35.000,334,11096223,-795,0,1764531874,15134.339970039997,145.34805534000043,50697.64615536 2025-11-30,19:44:36.000,334,11096229,-795,0,1764531875,15134.912556389994,145.5172344599996,50697.52737432 2025-11-30,19:44:37.000,334,11096214,-795,0,1764531876,15135.464933809992,145.77805226999772,50697.35968344 2025-11-30,19:44:38.000,334,11096216,-795,0,1764531877,15136.05772908999,145.9754279100016,50697.21994104 2025-11-30,19:44:39.000,334,11096230,-795,0,1764531878,15136.630315440001,146.29263876000186,50697.19199256 2025-11-30,19:44:40.000,334,11096177,-795,0,1764531879,15137.216374409989,146.66624265000428,50697.017314560006 2025-11-30,19:44:41.000,334,11096177,-795,0,1764531880,15137.76875183,147.0257482800007,50696.90552064 2025-11-30,19:44:42.000,334,11096170,-795,0,1764531881,15138.375019729989,147.49099086000206,50696.849623680006 2025-11-30,19:44:43.000,334,11096201,-795,0,1764531882,15138.940869769991,147.92098778999934,50696.681932800006 2025-11-30,19:44:44.000,334,11096228,-715,0,1764531883,15139.506719809993,148.3862303700007,50696.563151760005 2025-11-30,19:44:45.000,334,11096200,-795,0,1764531884,15140.052360919995,148.9078659900042,50696.58411312001 2025-11-30,19:44:46.000,334,11096247,-795,0,1764531885,15140.584529409993,149.47179639000387,50696.4723192 2025-11-30,19:44:47.000,334,11096201,-795,0,1764531886,15141.029125869994,149.98638288000075,50696.37449952 2025-11-30,19:44:48.000,334,11096229,-795,0,1764531887,15141.473722329996,150.5714606699985,50696.26969272001 2025-11-30,19:44:49.000,334,11096234,-795,0,1764531888,15141.904846169993,151.1917841100003,50696.1928344 2025-11-30,19:44:50.000,334,11096236,-795,0,1764531889,15142.30228846,151.82620581000083,50696.108988960004 2025-11-30,19:44:51.000,334,11096213,-795,0,1764531890,15142.686258130001,152.4888240299988,50696.07405336 2025-11-30,19:44:52.000,334,11096196,-795,0,1764531891,15143.036546249998,153.14439312000468,50696.00418216001 2025-11-30,19:44:53.000,334,11096217,-795,0,1764531892,15143.326207579994,153.83520786000008,50695.99719504 2025-11-30,19:44:54.000,334,11096242,-795,0,1764531893,15143.65628676999,154.46258043000125,50696.04610488 2025-11-30,19:44:55.000,334,11096236,-795,0,1764531894,15143.78427666,155.09700213000178,50695.83649128001 2025-11-30,19:44:56.000,334,11096204,-795,0,1764531895,15143.979629649992,155.78781687000446,50695.90636248 2025-11-30,19:44:57.000,334,11096186,-795,0,1764531896,15144.114355849997,156.37994379000156,50695.878414 2025-11-30,19:44:58.000,334,11096185,-795,0,1764531897,15144.255818359998,156.97207070999866,50695.822517040004 2025-11-30,19:44:59.000,334,11096227,-795,0,1764531898,15144.410753489989,157.59944327999983,50695.92732384 2025-11-30,19:45:00.000,334,11096208,-795,0,1764531899,15144.430962419989,158.1281280300027,50696.02514352 2025-11-30,19:45:01.000,334,11096209,-795,0,1764531900,15144.464643969994,158.69205843000236,50696.129950320006 2025-11-30,19:45:02.000,334,11096223,-795,0,1764531901,15144.404017179993,159.23484144000395,50696.16488592 2025-11-30,19:45:03.000,334,11096219,-795,0,1764531902,15144.302972529993,159.77762444999826,50696.19982152001 2025-11-30,19:45:04.000,334,11096204,-795,0,1764531903,15144.222136809993,160.30630920000112,50696.227770000005 2025-11-30,19:45:05.000,334,11096212,-795,0,1764531904,15144.080674299992,160.7856500400012,50696.30462832 2025-11-30,19:45:06.000,334,11096253,-795,0,1764531905,15143.912266549996,161.26499088000128,50696.45834496001 2025-11-30,19:45:07.000,334,11096242,-795,0,1764531906,15143.689968319995,161.74433172000136,50696.48629344001 2025-11-30,19:45:08.000,334,11096261,-795,0,1764531907,15143.467670089994,162.21662343000207,50696.60507448001 2025-11-30,19:45:09.000,334,11096224,-795,0,1764531908,15143.252108169989,162.71006253000087,50696.70988128 2025-11-30,19:45:10.000,334,11096252,-795,0,1764531909,15142.996128389997,163.1964525000003,50696.82167520001 2025-11-30,19:45:11.000,334,11096201,-795,0,1764531910,15142.726675990001,163.67579334000038,50696.93346912 2025-11-30,19:45:12.000,334,11096225,-795,0,1764531911,15142.4639599,164.13398679000238,50697.14308272 2025-11-30,19:45:13.000,334,11096289,-795,0,1764531912,15142.19450749999,164.57103284999903,50697.26885088 2025-11-30,19:45:14.000,334,11096187,-795,0,1764531913,15141.972209269989,165.07152108000446,50697.42256752001 2025-11-30,19:45:15.000,334,11096244,-795,0,1764531914,15141.736438419997,165.52266539999982,50697.471477360006 2025-11-30,19:45:16.000,334,11096247,-795,0,1764531915,15141.480458639991,165.9667605900031,50697.60423264 2025-11-30,19:45:17.000,334,11096244,-795,0,1764531916,15141.24468779,166.36856100000296,50697.74397504 2025-11-30,19:45:18.000,334,11096211,-795,0,1764531917,15141.008916939994,166.7421648899981,50697.82083336 2025-11-30,19:45:19.000,334,11096232,-795,0,1764531918,15140.719255609998,167.06642486999772,50697.89769168001 2025-11-30,19:45:20.000,334,11096257,-795,0,1764531919,15140.409385350002,167.33429181000247,50697.99551136001 2025-11-30,19:45:21.000,334,11096236,-795,0,1764531920,15140.12646033,167.5457657099978,50698.15621512 2025-11-30,19:45:22.000,334,11096199,-795,0,1764531921,15139.80311745,167.7572396100004,50698.323906 2025-11-30,19:45:23.000,334,11096172,-795,0,1764531922,15139.425884089993,167.9052713400015,50698.44967416001 2025-11-30,19:45:24.000,334,11096214,-795,0,1764531923,15139.082332279992,168.06035220000194,50698.6033908 2025-11-30,19:45:25.000,334,11096191,-795,0,1764531924,15138.72530785,168.14494176000153,50698.81999152 2025-11-30,19:45:26.000,334,11096199,-795,0,1764531925,15138.334601869989,168.18723653999768,50698.97370816001 2025-11-30,19:45:27.000,334,11096203,-795,0,1764531926,15137.937159579997,168.2154330600024,50699.10646344 2025-11-30,19:45:28.000,334,11096216,-795,0,1764531927,15137.431936329995,168.22248219000176,50699.28114144 2025-11-30,19:45:29.000,334,11096263,-755,0,1764531928,15136.872822600002,168.19428567000432,50699.581587600005 2025-11-30,19:45:30.000,334,11096198,-795,0,1764531929,15136.333917799995,168.2154330600024,50699.798188320005 2025-11-30,19:45:31.000,334,11096193,-795,0,1764531930,15135.761331449998,168.1167452400041,50699.99382768 2025-11-30,19:45:32.000,334,11096240,-795,0,1764531931,15135.155063549995,167.98986090000108,50700.17549280001 2025-11-30,19:45:33.000,334,11096182,-795,0,1764531932,15134.461223619997,167.95461525000428,50700.36414504001 2025-11-30,19:45:34.000,334,11096230,-795,0,1764531933,15133.82127416999,167.86297655999806,50700.57375864 2025-11-30,19:45:35.000,334,11096180,-795,0,1764531934,15133.127434239992,167.77133786999912,50700.79734648001 2025-11-30,19:45:36.000,334,11096193,-715,0,1764531935,15132.433594309994,167.70084656999825,50700.9091404 2025-11-30,19:45:37.000,334,11096234,-795,0,1764531936,15131.766699619991,167.6585517900021,50701.090805520005 2025-11-30,19:45:38.000,334,11096178,-795,0,1764531937,15131.093068619994,167.6092078799993,50701.11176688001 2025-11-30,19:45:39.000,334,11096223,-795,0,1764531938,15130.466591789991,167.59510962000058,50701.39823880001 2025-11-30,19:45:40.000,334,11096178,-795,0,1764531939,15129.900741749989,167.52461831999972,50701.524006960004 2025-11-30,19:45:41.000,334,11096226,-795,0,1764531940,15129.368573259992,167.510520060001,50701.67073648 2025-11-30,19:45:42.000,334,11096249,-795,0,1764531941,15128.836404769994,167.4752744100042,50701.76855616 2025-11-30,19:45:43.000,334,11096253,-795,0,1764531942,15128.304236279997,167.44002876000013,50701.8873372 2025-11-30,19:45:44.000,334,11096213,-795,0,1764531943,15127.78554040999,167.3624883299999,50701.98515688 2025-11-30,19:45:45.000,334,11096223,-795,0,1764531944,15127.381361809988,167.22150572999817,50702.13887352001 2025-11-30,19:45:46.000,334,11096247,-795,0,1764531945,15126.869402249991,167.10871965000115,50702.215731840006 2025-11-30,19:45:47.000,334,11096180,-795,0,1764531946,15126.498905199995,166.99593357000413,50702.17380912 2025-11-30,19:45:48.000,334,11096233,-795,0,1764531947,15126.148617079998,166.7703614100028,50702.23669320001 2025-11-30,19:45:49.000,334,11096214,-795,0,1764531948,15125.825274199997,166.5588875100002,50702.313551520005 2025-11-30,19:45:50.000,334,11096223,-795,0,1764531949,15125.51540394,166.36856100000296,50702.383422720006 2025-11-30,19:45:51.000,334,11096268,-795,0,1764531950,15125.219006299994,166.15708710000035,50702.39040984 2025-11-30,19:45:52.000,334,11096275,-795,0,1764531951,15124.915872349993,165.9033184200016,50702.432332560005 2025-11-30,19:45:53.000,334,11096208,-795,0,1764531952,15124.639683640002,165.74118843000178,50702.46028104 2025-11-30,19:45:54.000,334,11096220,-795,0,1764531953,15124.37696755,165.52971452999918,50702.530152240004 2025-11-30,19:45:55.000,334,11096227,-795,0,1764531954,15124.14793300999,165.37463366999873,50702.57207496001 2025-11-30,19:45:56.000,334,11096220,-795,0,1764531955,15123.939107399994,165.21955280999828,50702.530152240004 2025-11-30,19:45:57.000,334,11096191,-795,0,1764531956,15123.804381199989,165.04332455999975,50702.551113600006 2025-11-30,19:45:58.000,334,11096240,-795,0,1764531957,15123.689863929998,164.92348935000336,50702.41835832 2025-11-30,19:45:59.000,334,11096213,-795,0,1764531958,15123.561874040002,164.83185066000442,50702.37643560001 2025-11-30,19:46:00.000,334,11096247,-795,0,1764531959,15123.528192489997,164.7684084900029,50702.3415 2025-11-30,19:46:01.000,334,11096251,-795,0,1764531960,15123.521456180002,164.72611370999948,50702.30656440001 2025-11-30,19:46:02.000,334,11096264,-795,0,1764531961,15123.494510939992,164.71906458000012,50702.22271896 2025-11-30,19:46:03.000,334,11096215,-795,0,1764531962,15123.534928799992,164.71201545000076,50702.07598944 2025-11-30,19:46:04.000,334,11096173,-795,0,1764531963,15123.662918689988,164.7543102300042,50701.97118264001 2025-11-30,19:46:05.000,334,11096220,-795,0,1764531964,15123.790908579998,164.76135936000355,50701.8873372 2025-11-30,19:46:06.000,334,11096222,-795,0,1764531965,15123.96605263999,164.82480152999779,50701.75458192001 2025-11-30,19:46:07.000,334,11096186,-715,0,1764531966,15124.10751514999,164.916440220004,50701.593878160005 2025-11-30,19:46:08.000,334,11096233,-795,0,1764531967,15124.37696755,164.98693152000487,50701.40522592 2025-11-30,19:46:09.000,334,11096241,-795,0,1764531968,15124.639683640002,165.1631597700034,50701.307406240005 2025-11-30,19:46:10.000,334,11096246,-795,0,1764531969,15124.902399729988,165.28299497999978,50701.16067672001 2025-11-30,19:46:11.000,334,11096232,-795,0,1764531970,15125.27289678,165.43102671000088,50701.00696008 2025-11-30,19:46:12.000,334,11096187,-795,0,1764531971,15125.650130139991,165.58610757000133,50700.86023056 2025-11-30,19:46:13.000,334,11096263,-795,0,1764531972,15126.061045049988,165.7059427799977,50700.685552560004 2025-11-30,19:46:14.000,334,11096253,-795,0,1764531973,15126.44501471999,165.86102363999817,50700.53183592001 2025-11-30,19:46:15.000,334,11096247,-795,0,1764531974,15126.916556420001,166.0302027600046,50700.41305488001 2025-11-30,19:46:16.000,334,11096245,-795,0,1764531975,15127.367889189998,166.17118535999907,50700.23837688 2025-11-30,19:46:17.000,334,11096203,-795,0,1764531976,15127.81248565,166.26987318000465,50700.06369888 2025-11-30,19:46:18.000,334,11096264,-795,0,1764531977,15128.284027349997,166.35446274000424,50699.84011104001 2025-11-30,19:46:19.000,334,11096244,-795,0,1764531978,15128.708414879999,166.43200317000446,50699.71434288 2025-11-30,19:46:20.000,334,11096255,-795,0,1764531979,15129.16648395999,166.5095436000047,50699.679407280004 2025-11-30,19:46:21.000,334,11096218,-795,0,1764531980,15129.584135179997,166.48134707999998,50699.532677760006 2025-11-30,19:46:22.000,334,11096260,-795,0,1764531981,15129.98157746999,166.41790490999847,50699.35101264 2025-11-30,19:46:23.000,334,11096197,-795,0,1764531982,15130.35207452,166.3615118700036,50699.295115680005 2025-11-30,19:46:24.000,334,11096220,-795,0,1764531983,15130.702362639997,166.26987318000465,50699.2322316 2025-11-30,19:46:25.000,334,11096199,-795,0,1764531984,15130.971815039993,166.12889058000292,50699.0924892 2025-11-30,19:46:26.000,334,11096205,-795,0,1764531985,15131.26821268,165.9385640699984,50699.029605120006 2025-11-30,19:46:27.000,334,11096268,-795,0,1764531986,15131.52419245999,165.77643407999858,50698.92479832 2025-11-30,19:46:28.000,334,11096193,-795,0,1764531987,15131.793644860001,165.62135321999813,50698.87588848 2025-11-30,19:46:29.000,334,11096237,-795,0,1764531988,15132.090042499993,165.46627235999767,50698.88986272 2025-11-30,19:46:30.000,334,11096208,-795,0,1764531989,15132.359494899989,165.3111915000045,50698.68024912 2025-11-30,19:46:31.000,334,11096216,-795,0,1764531990,15132.655892539995,165.12086498999997,50698.526532480006 2025-11-30,19:46:32.000,334,11096219,-795,0,1764531991,15133.060071139997,165.0503736899991,50698.526532480006 2025-11-30,19:46:33.000,334,11096242,-795,0,1764531992,15133.444040809998,164.96578412999952,50698.43569992 2025-11-30,19:46:34.000,334,11096212,-795,0,1764531993,15133.895373579995,164.96578412999952,50698.31691888 2025-11-30,19:46:35.000,334,11096218,-795,0,1764531994,15134.414069450002,164.93758761000208,50698.11429240001 2025-11-30,19:46:36.000,334,11096206,-795,0,1764531995,15134.9866558,165.0362754300004,50698.05140832 2025-11-30,19:46:37.000,334,11096254,-795,0,1764531996,15135.539033219997,165.1349632499987,50697.84878184001 2025-11-30,19:46:38.000,334,11096241,-795,0,1764531997,15136.14530112,165.29004410999914,50697.73000080001 2025-11-30,19:46:39.000,334,11096226,-795,0,1764531998,15136.744832709992,165.39578106000408,50697.53436144 2025-11-30,19:46:40.000,334,11096258,-795,0,1764531999,15137.351100609994,165.51561627000046,50697.331734960004 2025-11-30,19:46:41.000,334,11096202,-795,0,1764532000,15137.984313749992,165.68479538999964,50697.15705696001 2025-11-30,19:46:42.000,334,11096208,-795,0,1764532001,15138.55690009999,165.74823756000114,50697.09417288 2025-11-30,19:46:43.000,334,11096225,-795,0,1764532002,15139.048650730001,165.78348320999794,50696.95443048 2025-11-30,19:46:44.000,334,11096257,-795,0,1764532003,15139.567346599993,165.818728860002,50696.89154640001 2025-11-30,19:46:45.000,334,11096253,-795,0,1764532004,15140.032151989995,165.74823756000114,50696.7867396 2025-11-30,19:46:46.000,334,11096220,-795,0,1764532005,15140.449803210002,165.6565988700022,50696.7867396 2025-11-30,19:46:47.000,334,11096225,-795,0,1764532006,15140.813563949989,165.58610757000133,50696.59808736 2025-11-30,19:46:48.000,334,11096220,-795,0,1764532007,15141.21774254999,165.4451249699996,50696.61904872 2025-11-30,19:46:49.000,334,11096192,-795,0,1764532008,15141.588239600002,165.31824063000386,50696.57013888 2025-11-30,19:46:50.000,334,11096216,-795,0,1764532009,15141.938527719998,165.15611064000404,50696.58411312001 2025-11-30,19:46:51.000,334,11096215,-795,0,1764532010,15142.29555214999,165.02217717000167,50696.577126 2025-11-30,19:46:52.000,334,11096173,-795,0,1764532011,15142.652576579996,164.916440220004,50696.47930632 2025-11-30,19:46:53.000,334,11096202,-795,0,1764532012,15142.969183150002,164.74726110000483,50696.52821616 2025-11-30,19:46:54.000,334,11096237,-795,0,1764532013,15143.292526029989,164.6556224099986,50696.55616464001 2025-11-30,19:46:55.000,334,11096244,-795,0,1764532014,15143.57545104999,164.52873807000287,50696.54917752 2025-11-30,19:46:56.000,334,11096200,-795,0,1764532015,15143.885321310001,164.42300111999793,50696.52821616 2025-11-30,19:46:57.000,334,11096206,-795,0,1764532016,15144.168246330002,164.38775547000114,50696.59808736 2025-11-30,19:46:58.000,334,11096239,-795,0,1764532017,15144.457907659998,164.27496939000412,50696.59808736 2025-11-30,19:46:59.000,334,11096209,-795,0,1764532018,15144.69367850999,164.22562548000133,50696.514241920006 2025-11-30,19:47:00.000,334,11096251,-795,0,1764532019,15144.98333984,164.14103592000174,50696.70988128 2025-11-30,19:47:01.000,334,11096241,-795,0,1764532020,15145.246055930002,164.1480850500011,50696.79372672001 2025-11-30,19:47:02.000,334,11096248,-795,0,1764532021,15145.502035709993,164.11988853000366,50696.779752480004 2025-11-30,19:47:03.000,334,11096209,-795,0,1764532022,15145.784960729994,164.0846428799996,50696.76577824 2025-11-30,19:47:04.000,334,11096208,-795,0,1764532023,15146.00052265,164.09169200999895,50696.828662320004 2025-11-30,19:47:05.000,334,11096210,-795,0,1764532024,15146.236293499991,164.05644636000216,50696.82167520001 2025-11-30,19:47:06.000,334,11096227,-795,0,1764532025,15146.418173869992,163.9507094100045,50696.93346912 2025-11-30,19:47:07.000,334,11096228,-795,0,1764532026,15146.559636379992,163.90841463000106,50697.00334032 2025-11-30,19:47:08.000,334,11096213,-795,0,1764532027,15146.694362579998,163.83087420000084,50696.96141760001 2025-11-30,19:47:09.000,334,11096242,-795,0,1764532028,15146.829088779989,163.74628464000125,50697.115134240004 2025-11-30,19:47:10.000,334,11096253,-795,0,1764532029,15146.882979259994,163.68284246999974,50697.185005440006 2025-11-30,19:47:11.000,334,11096217,-795,0,1764532030,15146.923397119994,163.5912037800008,50697.20596680001 2025-11-30,19:47:12.000,334,11096190,-795,0,1764532031,15146.916660809999,163.5277616099993,50697.33872208 2025-11-30,19:47:13.000,334,11096245,-795,0,1764532032,15146.923397119994,163.47841770000377,50697.35968344 2025-11-30,19:47:14.000,334,11096236,-795,0,1764532033,15146.856034019998,163.45022117999906,50697.46449024001 2025-11-30,19:47:15.000,334,11096233,-795,0,1764532034,15146.802143539993,163.42202466000163,50697.56230992001 2025-11-30,19:47:16.000,334,11096209,-795,0,1764532035,15146.802143539993,163.45727030999842,50697.667116720004 2025-11-30,19:47:17.000,334,11096208,-795,0,1764532036,15146.721307819993,163.45727030999842,50697.77192352 2025-11-30,19:47:18.000,334,11096261,-795,0,1764532037,15146.620263169993,163.5912037800008,50697.855768960006 2025-11-30,19:47:19.000,334,11096205,-795,0,1764532038,15146.519218519992,163.6405476900036,50697.94660152001 2025-11-30,19:47:20.000,334,11096262,-795,0,1764532039,15146.391228629996,163.7744811599987,50698.08634392 2025-11-30,19:47:21.000,334,11096241,-795,0,1764532040,15146.296920289991,163.8379233300002,50698.20512496 2025-11-30,19:47:22.000,334,11096207,-795,0,1764532041,15146.148721469996,163.94366027999786,50698.30294464001 2025-11-30,19:47:23.000,334,11096265,-795,0,1764532042,15145.966841099995,164.0493972300028,50698.4636484 2025-11-30,19:47:24.000,334,11096237,-795,0,1764532043,15145.798433349999,164.07054462000087,50698.55448096 2025-11-30,19:47:25.000,334,11096247,-795,0,1764532044,15145.603080359993,164.07054462000087,50698.7081976 2025-11-30,19:47:26.000,334,11096228,-795,0,1764532045,15145.400991059993,164.07759375000023,50698.813004400006 2025-11-30,19:47:27.000,334,11096210,-795,0,1764532046,15145.131538659996,164.03529897000408,50698.88287560001 2025-11-30,19:47:28.000,334,11096209,-795,0,1764532047,15144.89576780999,163.9366111499985,50699.04357936 2025-11-30,19:47:29.000,334,11096197,-795,0,1764532048,15144.59263385999,163.76743202999933,50699.26716720001 2025-11-30,19:47:30.000,334,11096198,-795,0,1764532049,15144.323181459993,163.56300726000336,50699.39992248 2025-11-30,19:47:31.000,334,11096246,-795,0,1764532050,15144.026783820002,163.33743510000204,50699.53966488 2025-11-30,19:47:32.000,334,11096213,-795,0,1764532051,15143.72364987,163.08366642000328,50699.630497440005 2025-11-30,19:47:33.000,334,11096260,-795,0,1764532052,15143.380098059999,162.83694687000389,50699.798188320005 2025-11-30,19:47:34.000,334,11096231,-795,0,1764532053,15143.016337319998,162.5902273200045,50699.93793072001 2025-11-30,19:47:35.000,334,11096228,-795,0,1764532054,15142.713203369996,162.37170429000253,50700.05671176001 2025-11-30,19:47:36.000,334,11096227,-795,0,1764532055,15142.35617893999,162.16023038999992,50700.16151856 2025-11-30,19:47:37.000,334,11096254,-795,0,1764532056,15142.059781299999,161.96285475000332,50700.27331248001 2025-11-30,19:47:38.000,334,11096236,-795,0,1764532057,15141.803801519993,161.8007247600035,50700.36414504001 2025-11-30,19:47:39.000,334,11096222,-795,0,1764532058,15141.480458639991,161.6244965099977,50700.43401624 2025-11-30,19:47:40.000,334,11096219,-795,0,1764532059,15141.23795147999,161.56810347000282,50700.538823040006 2025-11-30,19:47:41.000,334,11096242,-795,0,1764532060,15141.029125869994,161.47646478000388,50700.57375864 2025-11-30,19:47:42.000,334,11096209,-795,0,1764532061,15140.901135979999,161.44826825999917,50700.67856544001 2025-11-30,19:47:43.000,334,11096248,-795,0,1764532062,15140.746200849993,161.4412191299998,50700.67856544001 2025-11-30,19:47:44.000,334,11096252,-795,0,1764532063,15140.631683579988,161.405973480003,50700.83228208 2025-11-30,19:47:45.000,334,11096269,-795,0,1764532064,15140.544111549993,161.37072782999894,50700.9091404 2025-11-30,19:47:46.000,334,11096284,-795,0,1764532065,15140.463275829992,161.3918752200043,50700.84625632001 2025-11-30,19:47:47.000,334,11096232,-795,0,1764532066,15140.436330589997,161.3777769599983,50700.9790116 2025-11-30,19:47:48.000,334,11096216,-795,0,1764532067,15140.294868079996,161.36367869999958,50700.972024480005 2025-11-30,19:47:49.000,334,11096215,-795,0,1764532068,15140.267922840001,161.29318739999871,50700.96503736001 2025-11-30,19:47:50.000,334,11096195,-795,0,1764532069,15140.112987709996,161.23679436000384,50701.0488828 2025-11-30,19:47:51.000,334,11096230,-795,0,1764532070,15139.96478889,161.16630306000297,50701.02792144 2025-11-30,19:47:52.000,334,11096216,-795,0,1764532071,15139.86374424,161.07466437000403,50701.09779264 2025-11-30,19:47:53.000,334,11096210,-795,0,1764532072,15139.69533648999,160.91253438000422,50701.14670248 2025-11-30,19:47:54.000,334,11096226,-795,0,1764532073,15139.486510879993,160.72925699999905,50701.14670248 2025-11-30,19:47:55.000,334,11096265,-795,0,1764532074,15139.291157890002,160.5882744000046,50701.188625200004 2025-11-30,19:47:56.000,334,11096247,-795,0,1764532075,15139.136222759997,160.39794789000007,50701.27945776001 2025-11-30,19:47:57.000,334,11096238,-795,0,1764532076,15138.92739715,160.18647399000474,50701.3633032 2025-11-30,19:47:58.000,334,11096239,-795,0,1764532077,15138.72530785,160.01024573999894,50701.39125168 2025-11-30,19:47:59.000,334,11096244,-795,0,1764532078,15138.503009619999,159.76352618999954,50701.45413576 2025-11-30,19:48:00.000,334,11096263,-795,0,1764532079,15138.267238769993,159.587297940001,50701.593878160005 2025-11-30,19:48:01.000,334,11096235,-795,0,1764532080,15138.044940539992,159.3899223000044,50701.524006960004 2025-11-30,19:48:02.000,334,11096228,-795,0,1764532081,15137.802433379991,159.19959578999988,50701.55894256 2025-11-30,19:48:03.000,334,11096241,-795,0,1764532082,15137.58013514999,158.9951710200039,50701.57990392 2025-11-30,19:48:04.000,334,11096293,-795,0,1764532083,15137.351100609994,158.81189363999874,50701.64977512 2025-11-30,19:48:05.000,334,11096230,-795,0,1764532084,15137.122066069998,158.6568127799983,50701.64977512 2025-11-30,19:48:06.000,334,11096252,-795,0,1764532085,15136.926713079993,158.46648627000104,50701.656762239996 2025-11-30,19:48:07.000,334,11096241,-795,0,1764532086,15136.724623779992,158.33255279999867,50701.6078524 2025-11-30,19:48:08.000,334,11096200,-795,0,1764532087,15136.56968865,158.21976672000164,50701.60086528 2025-11-30,19:48:09.000,334,11096247,-795,0,1764532088,15136.495589239996,158.13517716000206,50701.60086528 2025-11-30,19:48:10.000,334,11096253,-795,0,1764532089,15136.38780828,158.05058760000247,50701.51701984001 2025-11-30,19:48:11.000,334,11096235,-795,0,1764532090,15136.40801721,157.98714543000096,50701.41221304 2025-11-30,19:48:12.000,334,11096260,-795,0,1764532091,15136.40801721,157.9166541300001,50701.475097120005 2025-11-30,19:48:13.000,334,11096222,-795,0,1764532092,15136.42148982999,157.86026108999795,50701.40522592 2025-11-30,19:48:14.000,334,11096228,-795,0,1764532093,15136.522534479991,157.8179663100018,50701.31439336 2025-11-30,19:48:15.000,334,11096214,-795,0,1764532094,15136.589897580001,157.75452414000029,50701.153689599996 2025-11-30,19:48:16.000,334,11096260,-795,0,1764532095,15136.758305329997,157.69813109999814,50701.139715360005 2025-11-30,19:48:17.000,334,11096232,-795,0,1764532096,15136.899767839997,157.62763980000454,50701.00696008 2025-11-30,19:48:18.000,334,11096280,-795,0,1764532097,15137.041230349998,157.54305023999768,50700.99997296 2025-11-30,19:48:19.000,334,11096248,-795,0,1764532098,15137.216374409989,157.4584606799981,50700.818307839996 2025-11-30,19:48:20.000,334,11096243,-795,0,1764532099,15137.31741905999,157.36682198999915,50700.79734648001 2025-11-30,19:48:21.000,334,11096242,-795,0,1764532100,15137.47909049999,157.31747808000364,50700.69253968 2025-11-30,19:48:22.000,334,11096257,-795,0,1764532101,15137.58687146,157.28928155999893,50700.587732880005 2025-11-30,19:48:23.000,334,11096242,-795,0,1764532102,15137.66770718,157.2399376500034,50700.72747528001 2025-11-30,19:48:24.000,334,11096232,-795,0,1764532103,15137.775488139996,157.1623972200032,50700.62266848 2025-11-30,19:48:25.000,334,11096260,-795,0,1764532104,15137.937159579997,157.09190592000232,50700.58074576001 2025-11-30,19:48:26.000,334,11096264,-795,0,1764532105,15138.071885780002,157.00026723000337,50700.51087456001 2025-11-30,19:48:27.000,334,11096254,-795,0,1764532106,15138.240293529998,156.97911983999802,50700.39908064 2025-11-30,19:48:28.000,334,11096273,-795,0,1764532107,15138.408701279994,156.88748114999908,50700.371132160006 2025-11-30,19:48:29.000,334,11096261,-795,0,1764532108,15138.6242632,156.82403898000484,50700.33619656 2025-11-30,19:48:30.000,334,11096221,-795,0,1764532109,15138.80614357,156.72535115999926,50700.34318368001 2025-11-30,19:48:31.000,334,11096328,-795,0,1764532110,15138.934133459996,156.66190898999776,50700.23138976 2025-11-30,19:48:32.000,334,11096270,-795,0,1764532111,15139.136222759997,156.60551595000288,50700.19645416001 2025-11-30,19:48:33.000,334,11096285,-795,0,1764532112,15139.398938849998,156.49977899999794,50700.182479920004 2025-11-30,19:48:34.000,334,11096252,-795,0,1764532113,15139.614500769989,156.37994379000156,50700.11959584 2025-11-30,19:48:35.000,334,11096299,-795,0,1764532114,15139.85700792999,156.29535423000198,50700.014789040004 2025-11-30,19:48:36.000,334,11096261,-795,0,1764532115,15140.1062514,156.20371554000303,50700.014789040004 2025-11-30,19:48:37.000,334,11096256,-795,0,1764532116,15140.362231179992,156.1120768500041,50699.93793072001 2025-11-30,19:48:38.000,334,11096286,-795,0,1764532117,15140.631683579988,156.08388032999937,50699.81216256001 2025-11-30,19:48:39.000,334,11096285,-795,0,1764532118,15140.901135979999,156.06978207000066,50699.7562656 2025-11-30,19:48:40.000,334,11096289,-795,0,1764532119,15141.251424099995,156.09092945999873,50699.73530424 2025-11-30,19:48:41.000,334,11096260,-795,0,1764532120,15141.500667569991,156.1261751100028,50699.630497440005 2025-11-30,19:48:42.000,334,11096252,-795,0,1764532121,15141.803801519993,156.25305944999855,50699.57460048001 2025-11-30,19:48:43.000,334,11096232,-795,0,1764532122,15142.127144399994,156.33764900999813,50699.532677760006 2025-11-30,19:48:44.000,334,11096227,-795,0,1764532123,15142.40333311,156.47863160999987,50699.364986880006 2025-11-30,19:48:45.000,334,11096266,-795,0,1764532124,15142.632367649996,156.6689581200044,50699.26716720001 2025-11-30,19:48:46.000,334,11096237,-795,0,1764532125,15142.881611119992,156.8169898499982,50699.12043768001 2025-11-30,19:48:47.000,334,11096227,-795,0,1764532126,15143.178008759998,157.00026723000337,50698.980695280006 2025-11-30,19:48:48.000,334,11096231,-795,0,1764532127,15143.42051592,157.1764954800019,50698.9876824 2025-11-30,19:48:49.000,334,11096241,-795,0,1764532128,15143.61586890999,157.2751833000002,50698.861914240006 2025-11-30,19:48:50.000,334,11096258,-795,0,1764532129,15143.82469452,157.38092024999787,50698.85492712001 2025-11-30,19:48:51.000,334,11096243,-795,0,1764532130,15143.979629649992,157.43026416000066,50698.861914240006 2025-11-30,19:48:52.000,334,11096257,-795,0,1764532131,15144.181718949993,157.4232150300013,50698.79903016 2025-11-30,19:48:53.000,334,11096250,-795,0,1764532132,15144.343390389993,157.43026416000066,50698.813004400006 2025-11-30,19:48:54.000,334,11096220,-795,0,1764532133,15144.471380279989,157.24698678000277,50698.861914240006 2025-11-30,19:48:55.000,334,11096244,-795,0,1764532134,15144.538743379999,157.07075853000424,50698.90383696001 2025-11-30,19:48:56.000,334,11096255,-795,0,1764532135,15144.6195791,156.84518637000292,50698.96672104 2025-11-30,19:48:57.000,334,11096259,-795,0,1764532136,15144.70041482,156.57731942999817,50699.08550208 2025-11-30,19:48:58.000,334,11096242,-795,0,1764532137,15144.75430529999,156.33059987999877,50699.078514960005 2025-11-30,19:48:59.000,334,11096240,-795,0,1764532138,15144.87555887999,156.04863468000258,50699.26018008 2025-11-30,19:49:00.000,334,11096221,-795,0,1764532139,15144.969867219996,155.7666694799991,50699.246205840005 2025-11-30,19:49:01.000,334,11096223,-795,0,1764532140,15145.077648179991,155.5199499299997,50699.413896720005 2025-11-30,19:49:02.000,334,11096233,-795,0,1764532141,15145.131538659996,155.28027950999967,50699.364986880006 2025-11-30,19:49:03.000,334,11096247,-795,0,1764532142,15145.151747589996,155.08290387000307,50699.40690960001 2025-11-30,19:49:04.000,334,11096256,-795,0,1764532143,15145.259528549992,154.94192127000133,50699.49075504 2025-11-30,19:49:05.000,334,11096236,-795,0,1764532144,15145.333627959997,154.8643808400011,50699.532677760006 2025-11-30,19:49:06.000,334,11096255,-795,0,1764532145,15145.434672609998,154.84323345000303,50699.56761336 2025-11-30,19:49:07.000,334,11096237,-795,0,1764532146,15145.488563089988,154.83618432000367,50699.65145880001 2025-11-30,19:49:08.000,334,11096248,-795,0,1764532147,15145.535717259998,154.90667562000453,50699.63748456 2025-11-30,19:49:09.000,334,11096253,-795,0,1764532148,15145.623289289993,155.0124125700022,50699.74229136001 2025-11-30,19:49:10.000,334,11096254,-795,0,1764532149,15145.677179769998,155.09700213000178,50699.73530424 2025-11-30,19:49:11.000,334,11096232,-635,0,1764532150,15145.731070249989,155.24503386000288,50699.700368640006 2025-11-30,19:49:12.000,334,11096213,-795,0,1764532151,15145.818642279999,155.3860164600046,50699.71434288 2025-11-30,19:49:13.000,334,11096258,-795,0,1764532152,15145.87253275999,155.47765515000356,50699.76325272 2025-11-30,19:49:14.000,334,11096237,-795,0,1764532153,15145.899478,155.59044123000058,50699.79120120001 2025-11-30,19:49:15.000,334,11096281,-795,0,1764532154,15145.886005379994,155.61158861999866,50699.78421408 2025-11-30,19:49:16.000,334,11096224,-795,0,1764532155,15145.946632169995,155.59749035999994,50699.798188320005 2025-11-30,19:49:17.000,334,11096246,-795,0,1764532156,15145.93989586,155.632736010004,50699.847098160004 2025-11-30,19:49:18.000,334,11096228,-795,0,1764532157,15145.87926907,155.59749035999994,50699.93793072001 2025-11-30,19:49:19.000,334,11096237,-795,0,1764532158,15145.81190596999,155.61158861999866,50699.93793072001 2025-11-30,19:49:20.000,334,11096246,-795,0,1764532159,15145.731070249989,155.58339210000122,50699.9309436 2025-11-30,19:49:21.000,334,11096285,-795,0,1764532160,15145.697388699999,155.61158861999866,50700.0008148 2025-11-30,19:49:22.000,334,11096261,-795,0,1764532161,15145.717597629999,155.66093253000145,50700.133570080005 2025-11-30,19:49:23.000,334,11096271,-795,0,1764532162,15145.683916079994,155.7314238300023,50700.182479920004 2025-11-30,19:49:24.000,334,11096253,-795,0,1764532163,15145.636761909998,155.79486600000382,50700.31523520001 2025-11-30,19:49:25.000,334,11096244,-795,0,1764532164,15145.569398809988,155.8512590399987,50700.3851064 2025-11-30,19:49:26.000,334,11096283,-795,0,1764532165,15145.488563089988,155.82306252000126,50700.44100336001 2025-11-30,19:49:27.000,334,11096254,-795,0,1764532166,15145.299946409992,155.77371860999847,50700.517861680004 2025-11-30,19:49:28.000,334,11096239,-795,0,1764532167,15145.151747589996,155.7173255700036,50700.64362984 2025-11-30,19:49:29.000,334,11096250,-795,0,1764532168,15144.94292198,155.51290080000035,50700.769398 2025-11-30,19:49:30.000,334,11096234,-795,0,1764532169,15144.727360059995,155.25208299000224,50700.804333600005 2025-11-30,19:49:31.000,334,11096235,-795,0,1764532170,15144.464643969994,154.95601953000005,50700.972024480005 2025-11-30,19:49:32.000,334,11096239,-795,0,1764532171,15144.161510019992,154.54716999000084,50701.12574112 2025-11-30,19:49:33.000,334,11096224,-795,0,1764532172,15143.905530240001,154.17356609999842,50701.25150928001 2025-11-30,19:49:34.000,334,11096240,-795,0,1764532173,15143.64281415,153.76471655999921,50701.41221304 2025-11-30,19:49:35.000,334,11096236,-795,0,1764532174,15143.33294388999,153.36291614999936,50701.51701984001 2025-11-30,19:49:36.000,334,11096254,-795,0,1764532175,15143.124118279993,153.00341052000294,50701.62881376 2025-11-30,19:49:37.000,334,11096240,-795,0,1764532176,15142.975919459997,152.69324880000204,50701.70567208001 2025-11-30,19:49:38.000,334,11096237,-795,0,1764532177,15142.854665879997,152.4042344699992,50701.84541448 2025-11-30,19:49:39.000,334,11096249,-795,0,1764532178,15142.773830159997,152.19276057000388,50701.92227280001 2025-11-30,19:49:40.000,334,11096235,-795,0,1764532179,15142.746884920001,152.05177797000215,50702.02009248001 2025-11-30,19:49:41.000,334,11096236,-795,0,1764532180,15142.800775399992,152.03063058000407,50701.992143999996 2025-11-30,19:49:42.000,334,11096238,-795,0,1764532181,15142.847929570002,152.03767971000343,50701.93624704 2025-11-30,19:49:43.000,334,11096220,-795,0,1764532182,15142.955710529997,152.10112187999766,50702.00611824 2025-11-30,19:49:44.000,334,11096266,-795,0,1764532183,15143.063491489993,152.29849752000155,50701.92227280001 2025-11-30,19:49:45.000,334,11096266,-795,0,1764532184,15143.204953999993,152.49587315999815,50701.94323416 2025-11-30,19:49:46.000,334,11096225,-795,0,1764532185,15143.326207579994,152.7496418400042,50701.90131144001 2025-11-30,19:49:47.000,334,11096206,-795,0,1764532186,15143.386834369994,152.96816486999887,50701.8873372 2025-11-30,19:49:48.000,334,11096307,-795,0,1764532187,15143.407043299994,153.2219335500049,50701.761569040005 2025-11-30,19:49:49.000,334,11096264,-795,0,1764532188,15143.400306989999,153.41226006000215,50701.73362056001 2025-11-30,19:49:50.000,334,11096265,-795,0,1764532189,15143.312734959989,153.61668482999812,50701.824453119996 2025-11-30,19:49:51.000,334,11096246,-795,0,1764532190,15143.184745069993,153.72947091000242,50701.76855616 2025-11-30,19:49:52.000,334,11096263,-795,0,1764532191,15143.103909349993,153.814060470002,50701.79650464 2025-11-30,19:49:53.000,334,11096269,-795,0,1764532192,15142.969183150002,153.89160090000223,50701.78951752 2025-11-30,19:49:54.000,334,11096266,-795,0,1764532193,15142.800775399992,153.9338956799984,50701.817466 2025-11-30,19:49:55.000,334,11096237,-795,0,1764532194,15142.551531929996,153.8775026400035,50701.91528568 2025-11-30,19:49:56.000,334,11096268,-675,0,1764532195,15142.30228846,153.80701134000265,50701.97118264001 2025-11-30,19:49:57.000,334,11096247,-795,0,1764532196,15142.012627129989,153.68012699999963,50701.992143999996 2025-11-30,19:49:58.000,334,11096242,-795,0,1764532197,15141.716229489997,153.51094788000046,50702.08996368001 2025-11-30,19:49:59.000,334,11096291,-795,0,1764532198,15141.433304469996,153.29947397999786,50702.145860640005 2025-11-30,19:50:00.000,334,11096242,-795,0,1764532199,15141.14364314,153.03865616999974,50702.22970608 2025-11-30,19:50:01.000,334,11096256,-795,0,1764532200,15140.880927049999,152.77783836000162,50702.30656440001 2025-11-30,19:50:02.000,334,11096258,-795,0,1764532201,15140.631683579988,152.5170205500035,50702.3415 2025-11-30,19:50:03.000,334,11096265,-795,0,1764532202,15140.328549630001,152.31964490999962,50702.327525759996 2025-11-30,19:50:04.000,334,11096243,-795,0,1764532203,15140.133196639996,152.06587623000087,50702.42534544001 2025-11-30,19:50:05.000,334,11096266,-795,0,1764532204,15139.951316269995,151.85440232999827,50702.495216639996 2025-11-30,19:50:06.000,334,11096256,-795,0,1764532205,15139.809853759994,151.7134197300038,50702.551113600006 2025-11-30,19:50:07.000,334,11096247,-795,0,1764532206,15139.668391249994,151.57948626000143,50702.530152240004 2025-11-30,19:50:08.000,334,11096229,-795,0,1764532207,15139.580819219998,151.551289740004,50702.47425528001 2025-11-30,19:50:09.000,334,11096270,-795,0,1764532208,15139.553873979989,151.55833887000335,50702.46028104 2025-11-30,19:50:10.000,334,11096267,-795,0,1764532209,15139.614500769989,151.63587930000358,50702.40438408001 2025-11-30,19:50:11.000,334,11096302,-795,0,1764532210,15139.668391249994,151.77686189999804,50702.28560304001 2025-11-30,19:50:12.000,334,11096236,-795,0,1764532211,15139.809853759994,152.0235814500047,50702.27861592 2025-11-30,19:50:13.000,334,11096263,-795,0,1764532212,15139.96478889,152.27735013000347,50702.15284776 2025-11-30,19:50:14.000,334,11096283,-795,0,1764532213,15140.180350809991,152.6016101100031,50702.048040960006 2025-11-30,19:50:15.000,334,11096237,-795,0,1764532214,15140.416121659997,152.90472270000464,50702.02009248001 2025-11-30,19:50:16.000,334,11096278,-795,0,1764532215,15140.577793099998,153.20078615999955,50701.817466 2025-11-30,19:50:17.000,334,11096271,-795,0,1764532216,15140.739464539998,153.48275136000302,50701.67073648 2025-11-30,19:50:18.000,334,11096252,-795,0,1764532217,15140.874190739989,153.73652004000178,50701.656762239996 2025-11-30,19:50:19.000,334,11096256,-795,0,1764532218,15141.029125869994,153.96914133000246,50701.57990392 2025-11-30,19:50:20.000,334,11096273,-795,0,1764532219,15141.14364314,154.11717306000355,50701.44016152 2025-11-30,19:50:21.000,334,11096256,-795,0,1764532220,15141.23795147999,154.23700826999993,50701.34932896001 2025-11-30,19:50:22.000,334,11096258,-795,0,1764532221,15141.30531458,154.2440573999993,50701.356316080004 2025-11-30,19:50:23.000,334,11096281,-795,0,1764532222,15141.30531458,154.25110652999865,50701.31439336 2025-11-30,19:50:24.000,334,11096251,-795,0,1764532223,15141.271633029995,154.21586088000186,50701.31439336 2025-11-30,19:50:25.000,334,11096279,-795,0,1764532224,15141.19753361999,154.145369580001,50701.33535472 2025-11-30,19:50:26.000,334,11096231,-795,0,1764532225,15141.08301635,153.9973378499999,50701.34932896001 2025-11-30,19:50:27.000,334,11096262,-795,0,1764532226,15140.97523538999,153.87045351000415,50701.377277440006 2025-11-30,19:50:28.000,334,11096203,-795,0,1764532227,15140.833772879989,153.72947091000242,50701.48208424 2025-11-30,19:50:29.000,334,11096224,-795,0,1764532228,15140.685574059993,153.60963569999876,50701.46112288 2025-11-30,19:50:30.000,334,11096213,-795,0,1764532229,15140.523902619992,153.51799700999982,50701.3633032 2025-11-30,19:50:31.000,334,11096214,-795,0,1764532230,15140.348758560001,153.4052109300028,50701.45413576 2025-11-30,19:50:32.000,334,11096262,-795,0,1764532231,15140.200559739991,153.29947397999786,50701.426187280005 2025-11-30,19:50:33.000,334,11096247,-795,0,1764532232,15140.01867936999,153.25013007000234,50701.45413576 2025-11-30,19:50:34.000,334,11096221,-795,0,1764532233,15139.931107339995,153.2219335500049,50701.544968320006 2025-11-30,19:50:35.000,334,11096221,-795,0,1764532234,15139.789644829994,153.24308094000298,50701.49605848001 2025-11-30,19:50:36.000,334,11096244,-795,0,1764532235,15139.681863869999,153.1937370300002,50701.524006960004 2025-11-30,19:50:37.000,334,11096222,-795,0,1764532236,15139.587555529994,153.18668790000083,50701.5030456 2025-11-30,19:50:38.000,334,11096219,-795,0,1764532237,15139.506719809993,153.13734398999804,50701.55894256 2025-11-30,19:50:39.000,334,11096199,-795,0,1764532238,15139.338312059997,153.06685269000445,50701.53099408 2025-11-30,19:50:40.000,334,11096210,-795,0,1764532239,15139.250740030002,153.03865616999974,50701.475097120005 2025-11-30,19:50:41.000,334,11096243,-795,0,1764532240,15139.210322170002,152.97521399999823,50701.5030456 2025-11-30,19:50:42.000,334,11096206,-795,0,1764532241,15139.176640619997,152.911771830004,50701.475097120005 2025-11-30,19:50:43.000,334,11096214,-795,0,1764532242,15139.095804899996,152.8624279200012,50701.426187280005 2025-11-30,19:50:44.000,334,11096211,-795,0,1764532243,15139.102541209992,152.8835753099993,50701.39125168 2025-11-30,19:50:45.000,334,11096228,-795,0,1764532244,15139.102541209992,152.8483296600025,50701.34234184 2025-11-30,19:50:46.000,334,11096211,-795,0,1764532245,15139.129486450001,152.89062443999865,50701.34932896001 2025-11-30,19:50:47.000,334,11096219,-795,0,1764532246,15139.163167999992,152.8835753099993,50701.31439336 2025-11-30,19:50:48.000,334,11096209,-795,0,1764532247,15139.203585859992,152.95406661000015,50701.30041912001 2025-11-30,19:50:49.000,334,11096186,-795,0,1764532248,15139.217058479997,152.96816486999887,50701.26548352 2025-11-30,19:50:50.000,334,11096204,-795,0,1764532249,15139.264212649992,153.02455791000102,50701.209586560006 2025-11-30,19:50:51.000,334,11096207,-795,0,1764532250,15139.257476339997,153.0739018200038,50701.139715360005 2025-11-30,19:50:52.000,334,11096217,-795,0,1764532251,15139.338312059997,153.13029485999868,50701.18163808001 2025-11-30,19:50:53.000,334,11096203,-795,0,1764532252,15139.345048369993,153.2078352899989,50701.153689599996 2025-11-30,19:50:54.000,334,11096154,-795,0,1764532253,15139.324839439993,153.28537571999914,50701.12574112 2025-11-30,19:50:55.000,334,11096194,-795,0,1764532254,15139.291157890002,153.28537571999914,50701.08381840001 2025-11-30,19:50:56.000,334,11096251,-795,0,1764532255,15139.264212649992,153.28537571999914,50701.14670248 2025-11-30,19:50:57.000,334,11096191,-715,0,1764532256,15139.196849549997,153.23603181000362,50701.2235608 2025-11-30,19:50:58.000,334,11096228,-795,0,1764532257,15139.129486450001,153.24308094000298,50701.31439336 2025-11-30,19:50:59.000,334,11096214,-795,0,1764532258,15138.96781501,153.1091474700006,50701.3633032 2025-11-30,19:51:00.000,334,11096204,-795,0,1764532259,15138.853297739995,152.98226313000487,50701.44714864001 2025-11-30,19:51:01.000,334,11096210,-795,0,1764532260,15138.752253089995,152.89062443999865,50701.524006960004 2025-11-30,19:51:02.000,334,11096244,-795,0,1764532261,15138.590581649994,152.8271822700044,50701.524006960004 2025-11-30,19:51:03.000,334,11096230,-795,0,1764532262,15138.449119139994,152.75669097000355,50701.48208424 2025-11-30,19:51:04.000,334,11096218,-795,0,1764532263,15138.422173899999,152.7355435799982,50701.6078524 2025-11-30,19:51:05.000,334,11096239,-795,0,1764532264,15138.334601869989,152.74259271000483,50701.6078524 2025-11-30,19:51:06.000,334,11096249,-795,0,1764532265,15138.287447699993,152.78488749000098,50701.642788000005 2025-11-30,19:51:07.000,334,11096214,-795,0,1764532266,15138.294184009988,152.8483296600025,50701.544968320006 2025-11-30,19:51:08.000,334,11096211,-795,0,1764532267,15138.247029839993,152.91882096000336,50701.62881376 2025-11-30,19:51:09.000,334,11096220,-795,0,1764532268,15138.253766149988,152.98931226000423,50701.64977512 2025-11-30,19:51:10.000,334,11096218,-795,0,1764532269,15138.307656629993,153.0950492100019,50701.62182664 2025-11-30,19:51:11.000,334,11096210,-795,0,1764532270,15138.354810799989,153.14439312000468,50701.62881376 2025-11-30,19:51:12.000,334,11096208,-795,0,1764532271,15138.388492349994,153.2078352899989,50701.66374936001 2025-11-30,19:51:13.000,334,11096204,-795,0,1764532272,15138.375019729989,153.28537571999914,50701.656762239996 2025-11-30,19:51:14.000,334,11096218,-795,0,1764532273,15138.395228659989,153.28537571999914,50701.67073648 2025-11-30,19:51:15.000,334,11096201,-795,0,1764532274,15138.348074489993,153.3206213700032,50701.60086528 2025-11-30,19:51:16.000,334,11096296,-795,0,1764532275,15138.327865559993,153.2924248499985,50701.642788000005 2025-11-30,19:51:17.000,334,11096209,-795,0,1764532276,15138.267238769993,153.26422833000106,50701.712659200006 2025-11-30,19:51:18.000,334,11096245,-795,0,1764532277,15138.247029839993,153.20078615999955,50701.712659200006 2025-11-30,19:51:19.000,334,11096245,-795,0,1764532278,15138.253766149988,153.0950492100019,50701.83144024001 2025-11-30,19:51:20.000,334,11096223,-795,0,1764532279,15138.199875669998,153.01750878000166,50701.817466 2025-11-30,19:51:21.000,334,11096201,-755,0,1764532280,15138.166194119993,152.91882096000336,50701.83144024001 2025-11-30,19:51:22.000,334,11096234,-795,0,1764532281,15138.092094710002,152.7355435799982,50701.92227280001 2025-11-30,19:51:23.000,334,11096238,-795,0,1764532282,15137.977577439997,152.56636445999902,50701.978169760005 2025-11-30,19:51:24.000,334,11096215,-795,0,1764532283,15137.916950649997,152.4042344699992,50702.027079600004 2025-11-30,19:51:25.000,334,11096271,-795,0,1764532284,15137.809169690001,152.24915360999876,50702.1318864 2025-11-30,19:51:26.000,334,11096235,-795,0,1764532285,15137.674443489996,152.0588271000015,50702.20874472001 2025-11-30,19:51:27.000,334,11096255,-795,0,1764532286,15137.573398839995,151.92489362999913,50702.24368032 2025-11-30,19:51:28.000,334,11096196,-675,0,1764532287,15137.492563119995,151.81915668000147,50702.313551520005 2025-11-30,19:51:29.000,334,11096240,-795,0,1764532288,15137.411727399995,151.73456712000188,50702.35547424001 2025-11-30,19:51:30.000,334,11096220,-795,0,1764532289,15137.33762798999,151.6852232099991,50702.35547424001 2025-11-30,19:51:31.000,334,11096206,-795,0,1764532290,15137.209638099994,151.67112495000038,50702.35547424001 2025-11-30,19:51:32.000,334,11096245,-795,0,1764532291,15137.081648209998,151.6852232099991,50702.313551520005 2025-11-30,19:51:33.000,334,11096241,-795,0,1764532292,15137.027757729993,151.76981276999868,50702.4113712 2025-11-30,19:51:34.000,334,11096234,-795,0,1764532293,15136.987339869993,151.93899188999785,50702.46028104 2025-11-30,19:51:35.000,334,11096245,-795,0,1764532294,15137.000812489998,152.1786623099979,50702.45329392001 2025-11-30,19:51:36.000,334,11096226,-795,0,1764532295,15137.074911899988,152.43948012000328,50702.42534544001 2025-11-30,19:51:37.000,334,11096191,-795,0,1764532296,15137.122066069998,152.7637401000029,50702.29259016 2025-11-30,19:51:38.000,334,11096282,-795,0,1764532297,15137.189429169994,153.13734398999804,50702.25765456001 2025-11-30,19:51:39.000,334,11096278,-795,0,1764532298,15137.324155369999,153.43340745000023,50702.194770480004 2025-11-30,19:51:40.000,334,11096230,-795,0,1764532299,15137.40499109,153.73652004000178,50702.13887352001 2025-11-30,19:51:41.000,334,11096221,-795,0,1764532300,15137.49929942999,153.98323959000118,50702.07598944 2025-11-30,19:51:42.000,334,11096240,-795,0,1764532301,15137.62055300999,154.15241871000035,50702.06900232001 2025-11-30,19:51:43.000,334,11096228,-795,0,1764532302,15137.70138872999,154.32159782999952,50701.96419552 2025-11-30,19:51:44.000,334,11096213,-795,0,1764532303,15137.795697069996,154.41323651999846,50701.99913112001 2025-11-30,19:51:45.000,334,11096231,-795,0,1764532304,15137.836114929996,154.43438391000382,50701.93624704 2025-11-30,19:51:46.000,334,11096248,-795,0,1764532305,15137.856323859996,154.42733478000446,50701.859388720004 2025-11-30,19:51:47.000,334,11096181,-795,0,1764532306,15137.863060169992,154.39913825999975,50701.83144024001 2025-11-30,19:51:48.000,334,11096272,-795,0,1764532307,15137.890005410001,154.34979435000423,50701.91528568 2025-11-30,19:51:49.000,334,11096214,-795,0,1764532308,15137.863060169992,154.25110652999865,50701.8873372 2025-11-30,19:51:50.000,334,11096225,-795,0,1764532309,15137.802433379991,154.145369580001,50701.95022128001 2025-11-30,19:51:51.000,334,11096287,-795,0,1764532310,15137.755279209996,153.96914133000246,50701.92227280001 2025-11-30,19:51:52.000,334,11096232,-795,0,1764532311,15137.68791611,153.78586395000457,50702.02009248001 2025-11-30,19:51:53.000,334,11096262,-795,0,1764532312,15137.60034407999,153.69422525999835,50702.06900232001 2025-11-30,19:51:54.000,334,11096241,-795,0,1764532313,15137.51950835999,153.54619353000453,50702.05502808 2025-11-30,19:51:55.000,334,11096265,-795,0,1764532314,15137.46561788,153.39816180000344,50702.08297656 2025-11-30,19:51:56.000,334,11096251,-795,0,1764532315,15137.411727399995,153.3206213700032,50702.08996368001 2025-11-30,19:51:57.000,334,11096238,-795,0,1764532316,15137.310682749994,153.18668790000083,50702.096950800005 2025-11-30,19:51:58.000,334,11096219,-795,0,1764532317,15137.243319649999,153.17258964000212,50702.15284776 2025-11-30,19:51:59.000,334,11096260,-795,0,1764532318,15137.169220239994,153.13734398999804,50702.18778336001 2025-11-30,19:52:00.000,334,11096210,-795,0,1764532319,15137.101857139998,153.17963877000147,50702.25066744 2025-11-30,19:52:01.000,334,11096204,-795,0,1764532320,15137.068175589993,153.23603181000362,50702.23669320001 2025-11-30,19:52:02.000,334,11096224,-795,0,1764532321,15137.034494039988,153.36291614999936,50702.23669320001 2025-11-30,19:52:03.000,334,11096251,-795,0,1764532322,15136.980603559998,153.52504613999918,50702.1318864 2025-11-30,19:52:04.000,334,11096241,-795,0,1764532323,15137.021021419998,153.68012699999963,50702.13887352001 2025-11-30,19:52:05.000,334,11096238,-795,0,1764532324,15137.115329759989,153.89160090000223,50702.12489928 2025-11-30,19:52:06.000,334,11096232,-795,0,1764532325,15137.149011309994,154.1101239300042,50702.06900232001 2025-11-30,19:52:07.000,334,11096232,-795,0,1764532326,15137.142274999998,154.32864695999888,50701.992143999996 2025-11-30,19:52:08.000,334,11096265,-795,0,1764532327,15137.155747619989,154.59651390000363,50701.95022128001 2025-11-30,19:52:09.000,334,11096239,-795,0,1764532328,15137.149011309994,154.75159476000408,50701.96419552 2025-11-30,19:52:10.000,334,11096232,-795,0,1764532329,15137.135538689989,154.98421605000476,50701.87336296001 2025-11-30,19:52:11.000,334,11096250,-795,0,1764532330,15137.108593449993,155.174542560002,50701.824453119996 2025-11-30,19:52:12.000,334,11096247,-795,0,1764532331,15137.041230349998,155.40011472000333,50701.72663344 2025-11-30,19:52:13.000,334,11096248,-795,0,1764532332,15136.933449390002,155.59749035999994,50701.72663344 2025-11-30,19:52:14.000,334,11096267,-795,0,1764532333,15136.933449390002,155.78781687000446,50701.70567208001 2025-11-30,19:52:15.000,334,11096257,-795,0,1764532334,15136.832404740002,156.02043815999787,50701.6777236 2025-11-30,19:52:16.000,334,11096262,-795,0,1764532335,15136.717887469997,156.2107646700024,50701.63580088001 2025-11-30,19:52:17.000,334,11096277,-795,0,1764532336,15136.603370199991,156.35879640000348,50701.62881376 2025-11-30,19:52:18.000,334,11096212,-795,0,1764532337,15136.495589239996,156.51387726000394,50701.68471072001 2025-11-30,19:52:19.000,334,11096211,-795,0,1764532338,15136.293499939995,156.61256508000224,50701.68471072001 2025-11-30,19:52:20.000,334,11096245,-795,0,1764532339,15136.13856480999,156.71125290000055,50701.691697840004 2025-11-30,19:52:21.000,334,11096270,-795,0,1764532340,15135.923002889998,156.67600725000375,50701.7475948 2025-11-30,19:52:22.000,334,11096218,-795,0,1764532341,15135.693968350002,156.6548598599984,50701.78253040001 2025-11-30,19:52:23.000,334,11096276,-795,0,1764532342,15135.431252260001,156.5561720400001,50701.78951752 2025-11-30,19:52:24.000,334,11096223,-795,0,1764532343,15135.16179985999,156.42223856999772,50701.90131144001 2025-11-30,19:52:25.000,334,11096203,-795,0,1764532344,15134.932765319994,156.20371554000303,50701.92227280001 2025-11-30,19:52:26.000,334,11096252,-715,0,1764532345,15134.717203399989,155.98519251000107,50701.992143999996 2025-11-30,19:52:27.000,334,11096170,-795,0,1764532346,15134.501641479997,155.79486600000382,50701.90131144001 2025-11-30,19:52:28.000,334,11096261,-795,0,1764532347,15134.313024800002,155.56224471000314,50701.95022128001 2025-11-30,19:52:29.000,334,11096209,-795,0,1764532348,15134.232189080001,155.37191819999862,50702.04105384001 2025-11-30,19:52:30.000,334,11096223,-795,0,1764532349,15134.198507529996,155.18864082000073,50702.06900232001 2025-11-30,19:52:31.000,334,11096250,-795,0,1764532350,15134.164825979991,155.0617564799977,50702.096950800005 2025-11-30,19:52:32.000,334,11096242,-795,0,1764532351,15134.211980150001,154.95601953000005,50702.08297656 2025-11-30,19:52:33.000,334,11096247,-795,0,1764532352,15134.218716459996,154.92077388000325,50702.12489928 2025-11-30,19:52:34.000,334,11096231,-795,0,1764532353,15134.205243839991,154.93487214000197,50702.08297656 2025-11-30,19:52:35.000,334,11096268,-795,0,1764532354,15134.272606940001,155.03355996000028,50701.929259920005 2025-11-30,19:52:36.000,334,11096270,-795,0,1764532355,15134.319761109997,155.13224777999858,50701.99913112001 2025-11-30,19:52:37.000,334,11096258,-795,0,1764532356,15134.366915279992,155.30142689999775,50701.880350080006 2025-11-30,19:52:38.000,334,11096240,-795,0,1764532357,15134.434278380002,155.4706060200042,50701.90131144001 2025-11-30,19:52:39.000,334,11096250,-795,0,1764532358,15134.461223619997,155.69617817999824,50701.79650464 2025-11-30,19:52:40.000,334,11096249,-795,0,1764532359,15134.454487310002,155.90060295000148,50701.72663344 2025-11-30,19:52:41.000,334,11096269,-795,0,1764532360,15134.488168859993,156.18256814999768,50701.70567208001 2025-11-30,19:52:42.000,334,11096242,-795,0,1764532361,15134.454487310002,156.41518943999836,50701.61483952001 2025-11-30,19:52:43.000,334,11096254,-795,0,1764532362,15134.353442660002,156.61256508000224,50701.53099408 2025-11-30,19:52:44.000,334,11096216,-795,0,1764532363,15134.299552179997,156.8028915899995,50701.524006960004 2025-11-30,19:52:45.000,334,11096241,-795,0,1764532364,15134.286079559992,156.98616897000466,50701.5030456 2025-11-30,19:52:46.000,334,11096277,-795,0,1764532365,15134.191771220001,157.05666026999825,50701.44016152 2025-11-30,19:52:47.000,334,11096214,-795,0,1764532366,15134.124408119991,157.12010243999976,50701.4331744 2025-11-30,19:52:48.000,334,11096268,-795,0,1764532367,15133.935791439995,157.14124982999783,50701.4331744 2025-11-30,19:52:49.000,334,11096269,-795,0,1764532368,15133.86842834,157.09895505000168,50701.53099408 2025-11-30,19:52:50.000,334,11096282,-795,0,1764532369,15133.76738369,157.06370940000488,50701.55894256 2025-11-30,19:52:51.000,334,11096246,-795,0,1764532370,15133.652866419994,157.00026723000337,50701.5030456 2025-11-30,19:52:52.000,334,11096214,-795,0,1764532371,15133.578767009989,156.89453027999843,50701.46112288 2025-11-30,19:52:53.000,334,11096281,-795,0,1764532372,15133.504667599998,156.77469507000205,50701.55894256 2025-11-30,19:52:54.000,334,11096263,-795,0,1764532373,15133.390150329993,156.6196142100016,50701.57990392 2025-11-30,19:52:55.000,334,11096251,-795,0,1764532374,15133.302578299998,156.49272986999858,50701.49605848001 2025-11-30,19:52:56.000,334,11096262,-795,0,1764532375,15133.262160439997,156.35174727000413,50701.524006960004 2025-11-30,19:52:57.000,334,11096255,-795,0,1764532376,15133.255424130002,156.17551901999832,50701.53099408 2025-11-30,19:52:58.000,334,11096257,-795,0,1764532377,15133.167852099992,156.04158555000322,50701.524006960004 2025-11-30,19:52:59.000,334,11096230,-795,0,1764532378,15133.100488999997,155.88650469000277,50701.544968320006 2025-11-30,19:53:00.000,334,11096244,-795,0,1764532379,15133.100488999997,155.77371860999847,50701.62182664 2025-11-30,19:53:01.000,334,11096279,-795,0,1764532380,15133.026389589992,155.67503079000016,50701.544968320006 2025-11-30,19:53:02.000,334,11096263,-795,0,1764532381,15132.985971729991,155.632736010004,50701.593878160005 2025-11-30,19:53:03.000,334,11096262,-795,0,1764532382,15132.965762799991,155.59044123000058,50701.55894256 2025-11-30,19:53:04.000,334,11096253,-795,0,1764532383,15133.012916970001,155.632736010004,50701.57990392 2025-11-30,19:53:05.000,334,11096254,-795,0,1764532384,15133.012916970001,155.68207991999952,50701.55195544 2025-11-30,19:53:06.000,334,11096241,-795,0,1764532385,15133.053334830001,155.78076773999783,50701.5030456 2025-11-30,19:53:07.000,334,11096240,-795,0,1764532386,15133.093752690002,155.92175033999956,50701.4331744 2025-11-30,19:53:08.000,334,11096241,-795,0,1764532387,15133.120697929997,156.04863468000258,50701.46811000001 2025-11-30,19:53:09.000,334,11096260,-795,0,1764532388,15133.154379480002,156.19666641000367,50701.40522592 2025-11-30,19:53:10.000,334,11096245,-795,0,1764532389,15133.221742579997,156.31650162000005,50701.44714864001 2025-11-30,19:53:11.000,334,11096273,-795,0,1764532390,15133.228478889992,156.46453335000115,50701.39125168 2025-11-30,19:53:12.000,334,11096265,-795,0,1764532391,15133.295841990002,156.59846682000352,50701.33535472 2025-11-30,19:53:13.000,334,11096250,-795,0,1764532392,15133.282369369997,156.76059681000334,50701.31439336 2025-11-30,19:53:14.000,334,11096296,-795,0,1764532393,15133.322787229998,156.866333760001,50701.30041912001 2025-11-30,19:53:15.000,334,11096298,-795,0,1764532394,15133.336259850003,157.03551288000017,50701.27945776001 2025-11-30,19:53:16.000,334,11096250,-795,0,1764532395,15133.336259850003,157.19059374000062,50701.28644488 2025-11-30,19:53:17.000,334,11096257,-795,0,1764532396,15133.336259850003,157.34567460000108,50701.27945776001 2025-11-30,19:53:18.000,334,11096276,-795,0,1764532397,15133.336259850003,157.49370633000217,50701.188625200004 2025-11-30,19:53:19.000,334,11096289,-795,0,1764532398,15133.329523539993,157.6699345800007,50701.258496400005 2025-11-30,19:53:20.000,334,11096308,-795,0,1764532399,15133.282369369997,157.78976979000436,50701.293432 2025-11-30,19:53:21.000,334,11096263,-795,0,1764532400,15133.289105679993,157.90255587000138,50701.27945776001 2025-11-30,19:53:22.000,334,11096256,-795,0,1764532401,15133.302578299998,158.05058760000247,50701.27945776001 2025-11-30,19:53:23.000,334,11096294,-795,0,1764532402,15133.275633060002,158.14927542000078,50701.27247064 2025-11-30,19:53:24.000,334,11096249,-795,0,1764532403,15133.255424130002,158.24796323999908,50701.23753504 2025-11-30,19:53:25.000,334,11096303,-795,0,1764532404,15133.241951509997,158.30435628000123,50701.27945776001 2025-11-30,19:53:26.000,334,11096246,-795,0,1764532405,15133.235215200002,158.33255279999867,50701.37029032001 2025-11-30,19:53:27.000,334,11096245,-795,0,1764532406,15133.221742579997,158.34665106000466,50701.27945776001 2025-11-30,19:53:28.000,334,11096246,-795,0,1764532407,15133.241951509997,158.29730715000187,50701.26548352 2025-11-30,19:53:29.000,334,11096266,-795,0,1764532408,15133.302578299998,158.29730715000187,50701.33535472 2025-11-30,19:53:30.000,334,11096199,-795,0,1764532409,15133.329523539993,158.21976672000164,50701.27945776001 2025-11-30,19:53:31.000,334,11096239,-795,0,1764532410,15133.396886639988,158.13517716000206,50701.32836760001 2025-11-30,19:53:32.000,334,11096272,-795,0,1764532411,15133.524876529998,158.05058760000247,50701.34234184 2025-11-30,19:53:33.000,334,11096295,-795,0,1764532412,15133.646130109999,157.92370325999946,50701.27247064 2025-11-30,19:53:34.000,334,11096277,-795,0,1764532413,15133.80106523999,157.84616282999923,50701.23753504 2025-11-30,19:53:35.000,334,11096293,-795,0,1764532414,15133.96273667999,157.76157326999964,50701.23753504 2025-11-30,19:53:36.000,334,11096274,-795,0,1764532415,15134.158089669996,157.65583632000198,50701.23753504 2025-11-30,19:53:37.000,334,11096272,-795,0,1764532416,15134.373651590002,157.64173806000326,50701.24452216 2025-11-30,19:53:38.000,334,11096276,-795,0,1764532417,15134.616158749988,157.61354153999855,50701.188625200004 2025-11-30,19:53:39.000,334,11096276,-795,0,1764532418,15134.83845697999,157.59239415000047,50701.20259944001 2025-11-30,19:53:40.000,334,11096287,-795,0,1764532419,15135.02033734999,157.6064924099992,50701.16067672001 2025-11-30,19:53:41.000,334,11096270,-795,0,1764532420,15135.20895403,157.6699345800007,50701.090805520005 2025-11-30,19:53:42.000,334,11096249,-795,0,1764532421,15135.370625470001,157.74747501000093,50700.985998719996 2025-11-30,19:53:43.000,334,11096264,-795,0,1764532422,15135.545769529992,157.83911369999987,50700.99997296 2025-11-30,19:53:44.000,334,11096276,-795,0,1764532423,15135.680495729997,157.9448506500048,50701.00696008 2025-11-30,19:53:45.000,334,11096279,-795,0,1764532424,15135.768067759993,158.09288237999863,50701.01394720001 2025-11-30,19:53:46.000,334,11096283,-795,0,1764532425,15135.862376099998,158.24091410999972,50701.020934320004 2025-11-30,19:53:47.000,334,11096216,-795,0,1764532426,15135.882585029998,158.39599497000017,50700.95805024 2025-11-30,19:53:48.000,334,11096278,-795,0,1764532427,15135.896057649989,158.50173191999784,50700.985998719996 2025-11-30,19:53:49.000,334,11096284,-795,0,1764532428,15135.896057649989,158.6215671300015,50700.99298584001 2025-11-30,19:53:50.000,334,11096258,-795,0,1764532429,15135.828694549993,158.72730407999916,50701.00696008 2025-11-30,19:53:51.000,334,11096272,-715,0,1764532430,15135.741122519998,158.77664799000195,50701.02792144 2025-11-30,19:53:52.000,334,11096233,-795,0,1764532431,15135.613132630002,158.84009016000346,50700.985998719996 2025-11-30,19:53:53.000,334,11096265,-755,0,1764532432,15135.458197499996,158.84713929000281,50701.03490856001 2025-11-30,19:53:54.000,334,11096269,-795,0,1764532433,15135.296526059996,158.8823849399996,50700.99298584001 2025-11-30,19:53:55.000,334,11096261,-795,0,1764532434,15135.1887451,158.92467972000304,50701.01394720001 2025-11-30,19:53:56.000,334,11096250,-795,0,1764532435,15135.10790938,158.95992536999984,50701.10477976 2025-11-30,19:53:57.000,334,11096230,-795,0,1764532436,15135.054018899995,159.00222015000327,50701.11176688001 2025-11-30,19:53:58.000,334,11096262,-795,0,1764532437,15134.9866558,159.12205535999965,50701.118754 2025-11-30,19:53:59.000,334,11096266,-795,0,1764532438,15134.95971055999,159.2277923100046,50701.14670248 2025-11-30,19:54:00.000,334,11096206,-795,0,1764532439,15134.952974249994,159.3405783900016,50701.10477976 2025-11-30,19:54:01.000,334,11096274,-795,0,1764532440,15134.952974249994,159.50270838000142,50701.12574112 2025-11-30,19:54:02.000,334,11096215,-795,0,1764532441,15134.94623794,159.61549445999844,50701.139715360005 2025-11-30,19:54:03.000,334,11096269,-795,0,1764532442,15134.97991948999,159.74942793000082,50701.09779264 2025-11-30,19:54:04.000,334,11096224,-795,0,1764532443,15134.993392109995,159.86926314000448,50701.11176688001 2025-11-30,19:54:05.000,334,11096273,-795,0,1764532444,15135.02033734999,159.96795096000278,50701.14670248 2025-11-30,19:54:06.000,334,11096231,-795,0,1764532445,15135.074227829995,160.07368791000044,50701.12574112 2025-11-30,19:54:07.000,334,11096220,-795,0,1764532446,15135.054018899995,160.1300809500026,50701.09779264 2025-11-30,19:54:08.000,334,11096252,-795,0,1764532447,15135.114645689995,160.2640144199977,50701.08381840001 2025-11-30,19:54:09.000,334,11096238,-795,0,1764532448,15135.14159092999,160.29926007000176,50701.05586992 2025-11-30,19:54:10.000,334,11096217,-795,0,1764532449,15135.195481409995,160.36270224000327,50701.08381840001 2025-11-30,19:54:11.000,334,11096266,-795,0,1764532450,15135.28978975,160.39794789000007,50701.041895680006 2025-11-30,19:54:12.000,334,11096218,-795,0,1764532451,15135.343680229991,160.48253744999965,50701.0488828 2025-11-30,19:54:13.000,334,11096289,-795,0,1764532452,15135.424515949991,160.51778310000373,50701.06285704001 2025-11-30,19:54:14.000,334,11096271,-795,0,1764532453,15135.444724879992,160.55302875000052,50700.96503736001 2025-11-30,19:54:15.000,334,11096274,-795,0,1764532454,15135.485142739992,160.6376183100001,50700.99298584001 2025-11-30,19:54:16.000,334,11096219,-795,0,1764532455,15135.505351669992,160.6869622200029,50701.00696008 2025-11-30,19:54:17.000,334,11096247,-795,0,1764532456,15135.512087980002,160.74335525999777,50700.96503736001 2025-11-30,19:54:18.000,334,11096258,-795,0,1764532457,15135.458197499996,160.82794482000463,50701.041895680006 2025-11-30,19:54:19.000,334,11096249,-795,0,1764532458,15135.404307019991,160.94073090000165,50701.0488828 2025-11-30,19:54:20.000,334,11096248,-795,0,1764532459,15135.343680229991,161.01827133000188,50701.0488828 2025-11-30,19:54:21.000,334,11096258,-795,0,1764532460,15135.256108199996,161.16630306000297,50701.00696008 2025-11-30,19:54:22.000,334,11096215,-795,0,1764532461,15135.14159092999,161.3425313100015,50700.9790116 2025-11-30,19:54:23.000,334,11096216,-795,0,1764532462,15135.02707366,161.5399069499981,50701.07683128 2025-11-30,19:54:24.000,334,11096227,-795,0,1764532463,15134.89908376999,161.70908607000456,50701.020934320004 2025-11-30,19:54:25.000,334,11096275,-635,0,1764532464,15134.804775429999,161.9487564900046,50701.06285704001 2025-11-30,19:54:26.000,334,11096288,-795,0,1764532465,15134.656576609988,162.17432864999864,50701.07683128 2025-11-30,19:54:27.000,334,11096249,-795,0,1764532466,15134.427542069992,162.37875342000189,50700.93010176 2025-11-30,19:54:28.000,334,11096273,-795,0,1764532467,15134.306288489992,162.63957123,50701.06285704001 2025-11-30,19:54:29.000,334,11096238,-795,0,1764532468,15134.158089669996,162.77350470000238,50701.13272824001 2025-11-30,19:54:30.000,334,11096246,-795,0,1764532469,15134.00315453999,162.96383120999963,50701.09779264 2025-11-30,19:54:31.000,334,11096252,-795,0,1764532470,15133.80106523999,163.10481381000136,50701.090805520005 2025-11-30,19:54:32.000,334,11096299,-795,0,1764532471,15133.7067569,163.23169815000438,50701.118754 2025-11-30,19:54:33.000,334,11096268,-795,0,1764532472,15133.605712249999,163.37268074999884,50701.06984416 2025-11-30,19:54:34.000,334,11096291,-795,0,1764532473,15133.497931289989,163.4431720499997,50701.13272824001 2025-11-30,19:54:35.000,334,11096245,-795,0,1764532474,15133.437304499988,163.5277616099993,50701.0488828 2025-11-30,19:54:36.000,334,11096274,-795,0,1764532475,15133.410359259993,163.53481073999865,50701.11176688001 2025-11-30,19:54:37.000,334,11096216,-795,0,1764532476,15133.430568189993,163.57005639000272,50701.09779264 2025-11-30,19:54:38.000,334,11096248,-795,0,1764532477,15133.464249739998,163.61940029999823,50701.020934320004 2025-11-30,19:54:39.000,334,11096206,-795,0,1764532478,15133.484458669998,163.60530203999951,50701.020934320004 2025-11-30,19:54:40.000,334,11096277,-795,0,1764532479,15133.558558079989,163.60530203999951,50701.05586992 2025-11-30,19:54:41.000,334,11096272,-795,0,1764532480,15133.61918486999,163.5912037800008,50701.041895680006 2025-11-30,19:54:42.000,334,11096257,-795,0,1764532481,15133.65960272999,163.56300726000336,50701.01394720001 2025-11-30,19:54:43.000,334,11096245,-795,0,1764532482,15133.713493209994,163.47841770000377,50700.9790116 2025-11-30,19:54:44.000,334,11096275,-795,0,1764532483,15133.70002058999,163.46431943999778,50700.923114640005 2025-11-30,19:54:45.000,334,11096253,-795,0,1764532484,15133.733702139994,163.36563161999948,50700.96503736001 2025-11-30,19:54:46.000,334,11096219,-795,0,1764532485,15133.693284279994,163.27399293000053,50700.96503736001 2025-11-30,19:54:47.000,334,11096218,-795,0,1764532486,15133.673075349994,163.15415772000415,50700.94407600001 2025-11-30,19:54:48.000,334,11096242,-795,0,1764532487,15133.63939379999,163.0343225100005,50700.923114640005 2025-11-30,19:54:49.000,334,11096271,-795,0,1764532488,15133.585503319999,162.87924165000004,50700.95805024 2025-11-30,19:54:50.000,334,11096253,-795,0,1764532489,15133.538349149989,162.75940644000366,50700.99997296 2025-11-30,19:54:51.000,334,11096232,-795,0,1764532490,15133.457513429988,162.61137471000256,50700.985998719996 2025-11-30,19:54:52.000,334,11096237,-795,0,1764532491,15133.356468779988,162.44924472000275,50701.041895680006 2025-11-30,19:54:53.000,334,11096221,-795,0,1764532492,15133.241951509997,162.32236037999974,50700.9790116 2025-11-30,19:54:54.000,334,11096250,-795,0,1764532493,15133.107225309992,162.181377779998,50701.03490856001 2025-11-30,19:54:55.000,334,11096238,-795,0,1764532494,15132.965762799991,162.05449344000226,50701.00696008 2025-11-30,19:54:56.000,334,11096251,-795,0,1764532495,15132.78388242999,161.92760909999924,50701.06285704001 2025-11-30,19:54:57.000,334,11096230,-795,0,1764532496,15132.70304670999,161.7725282399988,50700.99997296 2025-11-30,19:54:58.000,334,11096237,-795,0,1764532497,15132.54811158,161.60334911999962,50701.05586992 2025-11-30,19:54:59.000,334,11096266,-795,0,1764532498,15132.48074847999,161.43417000000045,50701.05586992 2025-11-30,19:55:00.000,334,11096244,-795,0,1764532499,15132.426857999999,161.3284330500028,50701.06984416 2025-11-30,19:55:01.000,334,11096231,-795,0,1764532500,15132.325813349998,161.20154870999977,50700.985998719996 2025-11-30,19:55:02.000,334,11096256,-795,0,1764532501,15132.298868109989,161.11695915000018,50701.01394720001 2025-11-30,19:55:03.000,334,11096233,-795,0,1764532502,15132.258450249989,160.99007481000444,50700.985998719996 2025-11-30,19:55:04.000,334,11096280,-795,0,1764532503,15132.312340729994,160.95482916000037,50700.93010176 2025-11-30,19:55:05.000,334,11096250,-795,0,1764532504,15132.339285969989,160.9689274199991,50700.88817904 2025-11-30,19:55:06.000,334,11096250,-795,0,1764532505,15132.467275859999,160.9830256799978,50700.8392692 2025-11-30,19:55:07.000,334,11096256,-795,0,1764532506,15132.58179312999,161.0323695900006,50700.72747528001 2025-11-30,19:55:08.000,334,11096237,-795,0,1764532507,15132.66936516,161.13810653999826,50700.6645912 2025-11-30,19:55:09.000,334,11096294,-795,0,1764532508,15132.77040981,161.22269609999785,50700.650616959996 2025-11-30,19:55:10.000,334,11096266,-795,0,1764532509,15132.898399699996,161.3425313100015,50700.61568136 2025-11-30,19:55:11.000,334,11096278,-795,0,1764532510,15133.012916970001,161.3918752200043,50700.55978440001 2025-11-30,19:55:12.000,334,11096246,-795,0,1764532511,15133.113961620002,161.43417000000045,50700.54581016 2025-11-30,19:55:13.000,334,11096274,-795,0,1764532512,15133.201533649997,161.4623665199979,50700.50388744 2025-11-30,19:55:14.000,334,11096264,-795,0,1764532513,15133.255424130002,161.46941565000452,50700.48991320001 2025-11-30,19:55:15.000,334,11096256,-795,0,1764532514,15133.329523539993,161.42007174000173,50700.468951840005 2025-11-30,19:55:16.000,334,11096263,-795,0,1764532515,15133.396886639988,161.29318739999871,50700.48991320001 2025-11-30,19:55:17.000,334,11096290,-795,0,1764532516,15133.390150329993,161.17335219000233,50700.41305488001 2025-11-30,19:55:18.000,334,11096245,-795,0,1764532517,15133.444040809998,160.9830256799978,50700.37811928 2025-11-30,19:55:19.000,334,11096254,-795,0,1764532518,15133.444040809998,160.79974829999992,50700.42702912 2025-11-30,19:55:20.000,334,11096258,-795,0,1764532519,15133.464249739998,160.58122526999796,50700.39209352001 2025-11-30,19:55:21.000,334,11096277,-795,0,1764532520,15133.477722359989,160.36270224000327,50700.44100336001 2025-11-30,19:55:22.000,334,11096236,-795,0,1764532521,15133.470986049993,160.10188442999788,50700.49690032 2025-11-30,19:55:23.000,334,11096284,-795,0,1764532522,15133.504667599998,159.86926314000448,50700.48991320001 2025-11-30,19:55:24.000,334,11096305,-795,0,1764532523,15133.524876529998,159.59434707000037,50700.51087456001 2025-11-30,19:55:25.000,334,11096235,-795,0,1764532524,15133.504667599998,159.39697143000376,50700.55978440001 2025-11-30,19:55:26.000,334,11096287,-795,0,1764532525,15133.551821769994,159.1784484000018,50700.587732880005 2025-11-30,19:55:27.000,334,11096257,-795,0,1764532526,15133.545085459999,158.9951710200039,50700.55279728 2025-11-30,19:55:28.000,334,11096275,-795,0,1764532527,15133.551821769994,158.84009016000346,50700.5248488 2025-11-30,19:55:29.000,334,11096253,-795,0,1764532528,15133.605712249999,158.7202549499998,50700.60170712 2025-11-30,19:55:30.000,334,11096258,-795,0,1764532529,15133.605712249999,158.6568127799983,50700.61568136 2025-11-30,19:55:31.000,334,11096274,-795,0,1764532530,15133.652866419994,158.60746887000278,50700.58074576001 2025-11-30,19:55:32.000,334,11096269,-795,0,1764532531,15133.72022951999,158.56517408999935,50700.54581016 2025-11-30,19:55:33.000,334,11096307,-795,0,1764532532,15133.74717476,158.57927234999806,50700.57375864 2025-11-30,19:55:34.000,334,11096250,-795,0,1764532533,15133.78085630999,158.5369775700019,50700.53183592001 2025-11-30,19:55:35.000,334,11096249,-795,0,1764532534,15133.834746789995,158.54402670000127,50700.47593896 2025-11-30,19:55:36.000,334,11096245,-795,0,1764532535,15133.9088462,158.56517408999935,50700.468951840005 2025-11-30,19:55:37.000,334,11096264,-795,0,1764532536,15133.976209299995,158.56517408999935,50700.350170800004 2025-11-30,19:55:38.000,334,11096266,-795,0,1764532537,15134.077253949996,158.6215671300015,50700.29427384001 2025-11-30,19:55:39.000,334,11096243,-795,0,1764532538,15134.164825979991,158.66386190999765,50700.27331248001 2025-11-30,19:55:40.000,334,11096234,-795,0,1764532539,15134.279343249997,158.71320582000044,50700.25933824 2025-11-30,19:55:41.000,334,11096239,-795,0,1764532540,15134.360178969997,158.8189427699981,50700.19645416001 2025-11-30,19:55:42.000,334,11096258,-795,0,1764532541,15134.481432549997,158.9035323299977,50700.23138976 2025-11-30,19:55:43.000,334,11096215,-675,0,1764532542,15134.582477199998,158.9669744999992,50700.182479920004 2025-11-30,19:55:44.000,334,11096251,-795,0,1764532543,15134.703730779998,159.1150062300003,50700.07767312001 2025-11-30,19:55:45.000,334,11096304,-795,0,1764532544,15134.831720669994,159.19959578999988,50700.09863448 2025-11-30,19:55:46.000,334,11096264,-795,0,1764532545,15134.932765319994,159.2771362200001,50700.084660240005 2025-11-30,19:55:47.000,334,11096266,-795,0,1764532546,15134.9866558,159.34762752000097,50700.05671176001 2025-11-30,19:55:48.000,334,11096246,-755,0,1764532547,15135.06075520999,159.38287316999777,50700.02876328001 2025-11-30,19:55:49.000,334,11096238,-795,0,1764532548,15135.054018899995,159.43926620999991,50700.070686 2025-11-30,19:55:50.000,334,11096226,-795,0,1764532549,15135.08096413999,159.44631533999927,50700.09164736 2025-11-30,19:55:51.000,334,11096227,-795,0,1764532550,15135.10790938,159.41106969000248,50700.05671176001 2025-11-30,19:55:52.000,334,11096280,-795,0,1764532551,15135.10790938,159.3405783900016,50700.11959584 2025-11-30,19:55:53.000,334,11096242,-795,0,1764532552,15135.114645689995,159.29123447999882,50700.133570080005 2025-11-30,19:55:54.000,334,11096239,-795,0,1764532553,15135.155063549995,159.20664491999923,50700.21741552 2025-11-30,19:55:55.000,334,11096231,-795,0,1764532554,15135.12138199999,159.10090797000157,50700.24536400001 2025-11-30,19:55:56.000,334,11096280,-795,0,1764532555,15135.14159092999,158.9951710200039,50700.252351120005 2025-11-30,19:55:57.000,334,11096246,-795,0,1764532556,15135.12138199999,158.84713929000281,50700.19645416001 2025-11-30,19:55:58.000,334,11096282,-795,0,1764532557,15135.16179985999,158.69910756000172,50700.26632536 2025-11-30,19:55:59.000,334,11096247,-795,0,1764532558,15135.16179985999,158.5722232199987,50700.31523520001 2025-11-30,19:56:00.000,334,11096281,-795,0,1764532559,15135.235899269996,158.45238801000232,50700.30824808 2025-11-30,19:56:01.000,334,11096273,-795,0,1764532560,15135.296526059996,158.33960192999803,50700.27331248001 2025-11-30,19:56:02.000,334,11096278,-795,0,1764532561,15135.363889159991,158.19861933000357,50700.32222232001 2025-11-30,19:56:03.000,334,11096267,-795,0,1764532562,15135.451461190001,158.09288237999863,50700.31523520001 2025-11-30,19:56:04.000,334,11096263,-795,0,1764532563,15135.613132630002,158.0435384700031,50700.36414504001 2025-11-30,19:56:05.000,334,11096244,-795,0,1764532564,15135.700704659997,157.93780151999817,50700.36414504001 2025-11-30,19:56:06.000,334,11096264,-795,0,1764532565,15135.862376099998,157.86026108999795,50700.28728672 2025-11-30,19:56:07.000,334,11096244,-795,0,1764532566,15136.010574919994,157.82501544000115,50700.25933824 2025-11-30,19:56:08.000,334,11096237,-795,0,1764532567,15136.17898266999,157.83911369999987,50700.16151856 2025-11-30,19:56:09.000,334,11096230,-795,0,1764532568,15136.38107196999,157.84616282999923,50700.14754432001 2025-11-30,19:56:10.000,334,11096247,-795,0,1764532569,15136.603370199991,157.90255587000138,50700.14754432001 2025-11-30,19:56:11.000,334,11096223,-795,0,1764532570,15136.771777950002,157.93075238999882,50700.084660240005 2025-11-30,19:56:12.000,334,11096248,-795,0,1764532571,15136.960394629998,157.95894891000353,50700.084660240005 2025-11-30,19:56:13.000,334,11096237,-795,0,1764532572,15137.155747619989,158.0435384700031,50699.99382768 2025-11-30,19:56:14.000,334,11096248,-795,0,1764532573,15137.3443643,158.15632455000014,50699.99382768 2025-11-30,19:56:15.000,334,11096253,-795,0,1764532574,15137.48582681,158.24796323999908,50699.95190496 2025-11-30,19:56:16.000,334,11096226,-795,0,1764532575,15137.613816699995,158.4382897500036,50700.02177616 2025-11-30,19:56:17.000,334,11096224,-795,0,1764532576,15137.694652419996,158.56517408999935,50699.95889208001 2025-11-30,19:56:18.000,334,11096213,-795,0,1764532577,15137.802433379991,158.75550060000387,50699.88902088001 2025-11-30,19:56:19.000,334,11096207,-795,0,1764532578,15137.896741719996,158.92467972000304,50699.94491784 2025-11-30,19:56:20.000,334,11096221,-795,0,1764532579,15137.930423270001,159.08680971000285,50699.88902088001 2025-11-30,19:56:21.000,334,11096241,-795,0,1764532580,15137.970841130002,159.26303796000138,50699.90299512 2025-11-30,19:56:22.000,334,11096199,-795,0,1764532581,15137.930423270001,159.43926620999991,50699.90998224001 2025-11-30,19:56:23.000,334,11096218,-795,0,1764532582,15137.943895889992,159.5731996800023,50699.81216256001 2025-11-30,19:56:24.000,334,11096228,-795,0,1764532583,15137.896741719996,159.70713315000467,50699.847098160004 2025-11-30,19:56:25.000,334,11096178,-795,0,1764532584,15137.836114929996,159.7987718400036,50699.868059520006 2025-11-30,19:56:26.000,334,11096224,-795,0,1764532585,15137.775488139996,159.89041053000255,50699.9309436 2025-11-30,19:56:27.000,334,11096216,-795,0,1764532586,15137.66097086999,159.86926314000448,50699.93793072001 2025-11-30,19:56:28.000,334,11096242,-795,0,1764532587,15137.613816699995,159.85516487999848,50699.9309436 2025-11-30,19:56:29.000,334,11096225,-795,0,1764532588,15137.52624467,159.84811574999912,50700.00780192001 2025-11-30,19:56:30.000,334,11096193,-795,0,1764532589,15137.391518469994,159.74942793000082,50700.070686 2025-11-30,19:56:31.000,334,11096244,-795,0,1764532590,15137.250055959994,159.60139619999973,50700.04972464 2025-11-30,19:56:32.000,334,11096227,-795,0,1764532591,15137.162483929998,159.474511860004,50700.133570080005 2025-11-30,19:56:33.000,334,11096198,-795,0,1764532592,15137.054702969988,159.29828360999818,50700.15453144001 2025-11-30,19:56:34.000,334,11096209,-795,0,1764532593,15136.946922009993,159.07271145000414,50700.22440264001 2025-11-30,19:56:35.000,334,11096272,-795,0,1764532594,15136.852613670002,158.8823849399996,50700.23138976 2025-11-30,19:56:36.000,334,11096248,-795,0,1764532595,15136.785250569992,158.67091104000428,50700.28728672 2025-11-30,19:56:37.000,334,11096253,-795,0,1764532596,15136.738096399997,158.45238801000232,50700.30824808 2025-11-30,19:56:38.000,334,11096245,-795,0,1764532597,15136.711151160001,158.24091410999972,50700.29427384001 2025-11-30,19:56:39.000,334,11096241,-795,0,1764532598,15136.690942230001,158.10698064000462,50700.23138976 2025-11-30,19:56:40.000,334,11096244,-795,0,1764532599,15136.697678539997,157.93075238999882,50700.28728672 2025-11-30,19:56:41.000,334,11096261,-795,0,1764532600,15136.778514259997,157.80386805000308,50700.2802996 2025-11-30,19:56:42.000,334,11096192,-795,0,1764532601,15136.832404740002,157.68403283999942,50700.23138976 2025-11-30,19:56:43.000,334,11096219,-795,0,1764532602,15136.913240460002,157.6205906699979,50700.21741552 2025-11-30,19:56:44.000,334,11096235,-795,0,1764532603,15137.014285109988,157.59944327999983,50700.23837688 2025-11-30,19:56:45.000,334,11096267,-795,0,1764532604,15137.142274999998,157.5853450200011,50700.21741552 2025-11-30,19:56:46.000,334,11096250,-795,0,1764532605,15137.290473819994,157.56419763000304,50700.252351120005 2025-11-30,19:56:47.000,334,11096249,-795,0,1764532606,15137.452145259995,157.6205906699979,50700.19645416001 2025-11-30,19:56:48.000,334,11096308,-795,0,1764532607,15137.56666253,157.71222936000413,50700.19645416001 2025-11-30,19:56:49.000,334,11096274,-795,0,1764532608,15137.72833397,157.768622399999,50700.24536400001 2025-11-30,19:56:50.000,334,11096265,-795,0,1764532609,15137.842851239991,157.86026108999795,50700.22440264001 2025-11-30,19:56:51.000,334,11096276,-795,0,1764532610,15137.910214340001,157.90255587000138,50700.23837688 2025-11-30,19:56:52.000,334,11096218,-795,0,1764532611,15137.970841130002,157.89550674000202,50700.18946704 2025-11-30,19:56:53.000,334,11096266,-795,0,1764532612,15138.017995299997,157.95894891000353,50700.16151856 2025-11-30,19:56:54.000,334,11096258,-795,0,1764532613,15138.017995299997,157.9800963000016,50700.15453144001 2025-11-30,19:56:55.000,334,11096259,-795,0,1764532614,15138.011258990002,157.88845761000266,50700.18946704 2025-11-30,19:56:56.000,334,11096272,-795,0,1764532615,15137.923686959992,157.84616282999923,50700.1405572 2025-11-30,19:56:57.000,334,11096247,-795,0,1764532616,15137.775488139996,157.75452414000029,50700.133570080005 2025-11-30,19:56:58.000,334,11096270,-795,0,1764532617,15137.68791611,157.64173806000326,50700.11959584 2025-11-30,19:56:59.000,334,11096255,-795,0,1764532618,15137.553189909995,157.52895197999896,50700.203441280006 2025-11-30,19:57:00.000,334,11096249,-795,0,1764532619,15137.40499109,157.41616590000194,50700.21741552 2025-11-30,19:57:01.000,334,11096254,-795,0,1764532620,15137.324155369999,157.2751833000002,50700.252351120005 2025-11-30,19:57:02.000,334,11096212,-795,0,1764532621,15137.196165479989,157.09895505000168,50700.2104284 2025-11-30,19:57:03.000,334,11096209,-795,0,1764532622,15137.074911899988,156.97911983999802,50700.27331248001 2025-11-30,19:57:04.000,334,11096249,-755,0,1764532623,15137.007548799993,156.79584246000013,50700.32222232001 2025-11-30,19:57:05.000,334,11096246,-795,0,1764532624,15136.872822600002,156.64076159999968,50700.36414504001 2025-11-30,19:57:06.000,334,11096211,-795,0,1764532625,15136.832404740002,156.44338596000307,50700.2802996 2025-11-30,19:57:07.000,334,11096201,-795,0,1764532626,15136.778514259997,156.21781380000175,50700.36414504001 2025-11-30,19:57:08.000,334,11096275,-795,0,1764532627,15136.738096399997,155.97109425000235,50700.28728672 2025-11-30,19:57:09.000,334,11096248,-795,0,1764532628,15136.751569020002,155.68912904999888,50700.371132160006 2025-11-30,19:57:10.000,334,11096240,-795,0,1764532629,15136.785250569992,155.42831124000077,50700.40606776 2025-11-30,19:57:11.000,334,11096250,-635,0,1764532630,15136.812195810002,155.14634604000457,50700.33619656 2025-11-30,19:57:12.000,334,11096236,-795,0,1764532631,15136.886295219992,154.87142997000046,50700.33619656 2025-11-30,19:57:13.000,334,11096259,-795,0,1764532632,15137.000812489998,154.603563030003,50700.39209352001 2025-11-30,19:57:14.000,334,11096261,-795,0,1764532633,15137.101857139998,154.3709417400023,50700.36414504001 2025-11-30,19:57:15.000,334,11096282,-795,0,1764532634,15137.263528579999,154.1242221900029,50700.36414504001 2025-11-30,19:57:16.000,334,11096246,-795,0,1764532635,15137.411727399995,153.9127482900003,50700.37811928 2025-11-30,19:57:17.000,334,11096238,-795,0,1764532636,15137.64076193999,153.7153726500037,50700.420042000005 2025-11-30,19:57:18.000,334,11096248,-795,0,1764532637,15137.863060169992,153.58143918000133,50700.47593896 2025-11-30,19:57:19.000,334,11096308,-795,0,1764532638,15138.125776259993,153.42635832000087,50700.420042000005 2025-11-30,19:57:20.000,334,11096270,-795,0,1764532639,15138.321129249998,153.36291614999936,50700.44799048 2025-11-30,19:57:21.000,334,11096274,-795,0,1764532640,15138.55690009999,153.27832658999978,50700.39209352001 2025-11-30,19:57:22.000,334,11096196,-795,0,1764532641,15138.79940725999,153.1937370300002,50700.40606776 2025-11-30,19:57:23.000,334,11096241,-795,0,1764532642,15139.014969179996,153.1584913800034,50700.30824808 2025-11-30,19:57:24.000,334,11096282,-795,0,1764532643,15139.163167999992,153.18668790000083,50700.28728672 2025-11-30,19:57:25.000,334,11096240,-795,0,1764532644,15139.351784680002,153.15144225000404,50700.30824808 2025-11-30,19:57:26.000,334,11096262,-795,0,1764532645,15139.486510879993,153.1091474700006,50700.31523520001 2025-11-30,19:57:27.000,334,11096243,-795,0,1764532646,15139.607764459994,153.0739018200038,50700.25933824 2025-11-30,19:57:28.000,334,11096217,-795,0,1764532647,15139.722281729999,153.0457052999991,50700.31523520001 2025-11-30,19:57:29.000,334,11096254,-795,0,1764532648,15139.769435899994,152.98931226000423,50700.22440264001 2025-11-30,19:57:30.000,334,11096237,-795,0,1764532649,15139.769435899994,152.97521399999823,50700.30824808 2025-11-30,19:57:31.000,334,11096275,-795,0,1764532650,15139.729018039994,152.9470174800008,50700.31523520001 2025-11-30,19:57:32.000,334,11096266,-795,0,1764532651,15139.675127559989,152.87652617999993,50700.26632536 2025-11-30,19:57:33.000,334,11096267,-795,0,1764532652,15139.533665049988,152.80603487999906,50700.24536400001 2025-11-30,19:57:34.000,334,11096231,-795,0,1764532653,15139.412411470003,152.77783836000162,50700.19645416001 2025-11-30,19:57:35.000,334,11096224,-795,0,1764532654,15139.244003719992,152.72144531999948,50700.27331248001 2025-11-30,19:57:36.000,334,11096245,-795,0,1764532655,15139.122750139992,152.6650522800046,50700.33619656 2025-11-30,19:57:37.000,334,11096266,-795,0,1764532656,15138.92739715,152.6016101100031,50700.31523520001 2025-11-30,19:57:38.000,334,11096218,-795,0,1764532657,15138.74551678,152.53111881000223,50700.3851064 2025-11-30,19:57:39.000,334,11096250,-795,0,1764532658,15138.57710902999,152.43243099000392,50700.40606776 2025-11-30,19:57:40.000,334,11096234,-795,0,1764532659,15138.422173899999,152.3901362100005,50700.420042000005 2025-11-30,19:57:41.000,334,11096350,-795,0,1764532660,15138.307656629993,152.3407922999977,50700.41305488001 2025-11-30,19:57:42.000,334,11096275,-795,0,1764532661,15138.240293529998,152.3055466500009,50700.468951840005 2025-11-30,19:57:43.000,334,11096219,-795,0,1764532662,15138.199875669998,152.23505535000004,50700.5248488 2025-11-30,19:57:44.000,334,11096229,-795,0,1764532663,15138.145985189993,152.1575149199998,50700.47593896 2025-11-30,19:57:45.000,334,11096267,-795,0,1764532664,15138.132512570002,152.0447288400028,50700.47593896 2025-11-30,19:57:46.000,334,11096210,-795,0,1764532665,15138.166194119993,151.9460410200045,50700.44100336001 2025-11-30,19:57:47.000,334,11096271,-795,0,1764532666,15138.206611979993,151.85440232999827,50700.46196472001 2025-11-30,19:57:48.000,334,11096249,-795,0,1764532667,15138.280711389998,151.7486653800006,50700.55279728 2025-11-30,19:57:49.000,334,11096276,-795,0,1764532668,15138.361547109998,151.65702669000166,50700.51087456001 2025-11-30,19:57:50.000,334,11096258,-795,0,1764532669,15138.442382829999,151.5653880000027,50700.58074576001 2025-11-30,19:57:51.000,334,11096244,-795,0,1764532670,15138.529954859994,151.43145453000034,50700.61568136 2025-11-30,19:57:52.000,334,11096274,-795,0,1764532671,15138.66468106,151.36096322999947,50700.62965560001 2025-11-30,19:57:53.000,334,11096281,-755,0,1764532672,15138.72530785,151.31161932000396,50700.64362984 2025-11-30,19:57:54.000,334,11096225,-795,0,1764532673,15138.90718822,151.26227541000117,50700.636642720005 2025-11-30,19:57:55.000,334,11096258,-795,0,1764532674,15139.028441800001,151.26227541000117,50700.62965560001 2025-11-30,19:57:56.000,334,11096236,-795,0,1764532675,15139.190113240002,151.26227541000117,50700.56677152 2025-11-30,19:57:57.000,334,11096231,-795,0,1764532676,15139.345048369993,151.3045701900046,50700.54581016 2025-11-30,19:57:58.000,334,11096237,-795,0,1764532677,15139.493247189988,151.3750614899982,50700.60170712 2025-11-30,19:57:59.000,334,11096273,-795,0,1764532678,15139.634709699989,151.42440540000098,50700.5248488 2025-11-30,19:58:00.000,334,11096245,-795,0,1764532679,15139.769435899994,151.54424061000464,50700.56677152 2025-11-30,19:58:01.000,334,11096282,-795,0,1764532680,15139.93784364999,151.66407582000102,50700.56677152 2025-11-30,19:58:02.000,334,11096267,-795,0,1764532681,15140.03888829999,151.8473531999989,50700.482926079996 2025-11-30,19:58:03.000,334,11096252,-795,0,1764532682,15140.16687819,151.97423754000192,50700.50388744 2025-11-30,19:58:04.000,334,11096286,-795,0,1764532683,15140.180350809991,152.12931840000238,50700.55978440001 2025-11-30,19:58:05.000,334,11096246,-795,0,1764532684,15140.234241289996,152.27735013000347,50700.51087456001 2025-11-30,19:58:06.000,334,11096279,-795,0,1764532685,15140.214032359996,152.41833272999793,50700.46196472001 2025-11-30,19:58:07.000,334,11096276,-795,0,1764532686,15140.234241289996,152.52406968000287,50700.4549776 2025-11-30,19:58:08.000,334,11096291,-795,0,1764532687,15140.200559739991,152.59456098000373,50700.482926079996 2025-11-30,19:58:09.000,334,11096262,-795,0,1764532688,15140.160141879991,152.6509540199986,50700.517861680004 2025-11-30,19:58:10.000,334,11096269,-795,0,1764532689,15140.08604247,152.69324880000204,50700.51087456001 2025-11-30,19:58:11.000,334,11096231,-795,0,1764532690,15140.01867936999,152.70734706000076,50700.517861680004 2025-11-30,19:58:12.000,334,11096264,-795,0,1764532691,15140.00520675,152.78488749000098,50700.51087456001 2025-11-30,19:58:13.000,334,11096267,-795,0,1764532692,15139.93784364999,152.80603487999906,50700.587732880005 2025-11-30,19:58:14.000,334,11096276,-795,0,1764532693,15139.89742578999,152.8483296600025,50700.57375864 2025-11-30,19:58:15.000,334,11096285,-795,0,1764532694,15139.89742578999,152.90472270000464,50700.60170712 2025-11-30,19:58:16.000,334,11096263,-795,0,1764532695,15139.890689479995,153.00341052000294,50700.6645912 2025-11-30,19:58:17.000,334,11096278,-795,0,1764532696,15139.88395317,153.11619659999997,50700.59472 2025-11-30,19:58:18.000,334,11096271,-795,0,1764532697,15139.96478889,153.23603181000362,50700.650616959996 2025-11-30,19:58:19.000,334,11096289,-795,0,1764532698,15140.052360919995,153.33471963000193,50700.64362984 2025-11-30,19:58:20.000,334,11096256,-795,0,1764532699,15140.13993294999,153.5038987500011,50700.62965560001 2025-11-30,19:58:21.000,334,11096240,-795,0,1764532700,15140.18708712,153.6519304800022,50700.55279728 2025-11-30,19:58:22.000,334,11096251,-795,0,1764532701,15140.281395459991,153.77881481999793,50700.61568136 2025-11-30,19:58:23.000,334,11096244,-795,0,1764532702,15140.409385350002,153.94094480999775,50700.61568136 2025-11-30,19:58:24.000,334,11096254,-795,0,1764532703,15140.476748449997,154.03963263000333,50700.62965560001 2025-11-30,19:58:25.000,334,11096235,-795,0,1764532704,15140.537375239997,154.13127132000227,50700.685552560004 2025-11-30,19:58:26.000,334,11096216,-795,0,1764532705,15140.550847860002,154.19471349000378,50700.7344624 2025-11-30,19:58:27.000,334,11096253,-795,0,1764532706,15140.564320479993,154.25110652999865,50700.65760408001 2025-11-30,19:58:28.000,334,11096212,-795,0,1764532707,15140.537375239997,154.32864695999888,50700.67157832 2025-11-30,19:58:29.000,334,11096270,-795,0,1764532708,15140.517166309997,154.33569608999824,50700.76241088 2025-11-30,19:58:30.000,334,11096225,-795,0,1764532709,15140.476748449997,154.3568434800036,50700.7344624 2025-11-30,19:58:31.000,334,11096244,-795,0,1764532710,15140.409385350002,154.34979435000423,50700.650616959996 2025-11-30,19:58:32.000,334,11096251,-795,0,1764532711,15140.409385350002,154.3709417400023,50700.69253968 2025-11-30,19:58:33.000,334,11096241,-795,0,1764532712,15140.362231179992,154.37799087000167,50700.755423760005 2025-11-30,19:58:34.000,334,11096240,-795,0,1764532713,15140.294868079996,154.3920891300004,50700.79734648001 2025-11-30,19:58:35.000,334,11096246,-795,0,1764532714,15140.200559739991,154.4061873899991,50700.74843664001 2025-11-30,19:58:36.000,334,11096270,-795,0,1764532715,15140.12646033,154.4061873899991,50700.77638512001 2025-11-30,19:58:37.000,334,11096206,-795,0,1764532716,15140.05909722999,154.3568434800036,50700.804333600005 2025-11-30,19:58:38.000,334,11096254,-795,0,1764532717,15139.96478889,154.4061873899991,50700.874204800006 2025-11-30,19:58:39.000,334,11096268,-795,0,1764532718,15139.92437103,154.43438391000382,50700.95805024 2025-11-30,19:58:40.000,334,11096250,-795,0,1764532719,15139.890689479995,154.41323651999846,50700.874204800006 2025-11-30,19:58:41.000,334,11096260,-795,0,1764532720,15139.86374424,154.32864695999888,50700.89516616001 2025-11-30,19:58:42.000,334,11096261,-795,0,1764532721,15139.80311745,154.27930305000336,50700.853243440004 2025-11-30,19:58:43.000,334,11096212,-795,0,1764532722,15139.809853759994,154.21586088000186,50700.88119192 2025-11-30,19:58:44.000,334,11096281,-795,0,1764532723,15139.749226969994,154.16651696999907,50700.86721768001 2025-11-30,19:58:45.000,334,11096244,-795,0,1764532724,15139.78290852,154.13127132000227,50700.83228208 2025-11-30,19:58:46.000,334,11096199,-795,0,1764532725,15139.81659006999,154.0607800200014,50700.804333600005 2025-11-30,19:58:47.000,334,11096216,-715,0,1764532726,15139.76269959,154.11717306000355,50700.88119192 2025-11-30,19:58:48.000,334,11096245,-795,0,1764532727,15139.77617220999,154.0960256699982,50700.88817904 2025-11-30,19:58:49.000,334,11096238,-795,0,1764532728,15139.84353531,154.07487828000012,50700.88817904 2025-11-30,19:58:50.000,334,11096219,-795,0,1764532729,15139.92437103,154.05373089000204,50700.93708888 2025-11-30,19:58:51.000,334,11096274,-795,0,1764532730,15139.99847043999,154.04668176000268,50700.78337224 2025-11-30,19:58:52.000,334,11096277,-795,0,1764532731,15140.11972401999,154.08192740999948,50700.82529496001 2025-11-30,19:58:53.000,334,11096226,-795,0,1764532732,15140.261186529991,154.07487828000012,50700.81132072 2025-11-30,19:58:54.000,334,11096250,-795,0,1764532733,15140.416121659997,154.0960256699982,50700.853243440004 2025-11-30,19:58:55.000,334,11096261,-795,0,1764532734,15140.510430000002,154.0960256699982,50700.83228208 2025-11-30,19:58:56.000,334,11096261,-795,0,1764532735,15140.618210959998,154.15241871000035,50700.853243440004 2025-11-30,19:58:57.000,334,11096246,-795,0,1764532736,15140.773146089989,154.1594678399997,50700.853243440004 2025-11-30,19:58:58.000,334,11096296,-795,0,1764532737,15140.847245499994,154.16651696999907,50700.83228208 2025-11-30,19:58:59.000,334,11096260,-795,0,1764532738,15140.941553839999,154.19471349000378,50700.82529496001 2025-11-30,19:59:00.000,334,11096221,-795,0,1764532739,15141.02238956,154.19471349000378,50700.853243440004 2025-11-30,19:59:01.000,334,11096220,-795,0,1764532740,15141.13690682999,154.18061522999778,50700.86721768001 2025-11-30,19:59:02.000,334,11096282,-795,0,1764532741,15141.15711575999,154.18766436000442,50700.8392692 2025-11-30,19:59:03.000,334,11096239,-795,0,1764532742,15141.170588379995,154.18061522999778,50700.79734648001 2025-11-30,19:59:04.000,334,11096241,-795,0,1764532743,15141.231215169995,154.15241871000035,50700.818307839996 2025-11-30,19:59:05.000,334,11096264,-795,0,1764532744,15141.251424099995,154.13832045000163,50700.89516616001 2025-11-30,19:59:06.000,334,11096242,-795,0,1764532745,15141.24468779,154.10307480000483,50700.79035936 2025-11-30,19:59:07.000,334,11096215,-795,0,1764532746,15141.211006239995,154.08897653999884,50700.769398 2025-11-30,19:59:08.000,334,11096248,-795,0,1764532747,15141.16385207,154.08192740999948,50700.77638512001 2025-11-30,19:59:09.000,334,11096254,-795,0,1764532748,15141.130170519995,154.0607800200014,50700.8392692 2025-11-30,19:59:10.000,334,11096265,-715,0,1764532749,15141.05607110999,154.08897653999884,50700.89516616001 2025-11-30,19:59:11.000,334,11096231,-795,0,1764532750,15140.948290149994,154.1101239300042,50700.91612752001 2025-11-30,19:59:12.000,334,11096223,-795,0,1764532751,15140.827036569994,154.08192740999948,50700.9091404 2025-11-30,19:59:13.000,334,11096255,-795,0,1764532752,15140.692310369988,154.1101239300042,50700.94407600001 2025-11-30,19:59:14.000,334,11096203,-795,0,1764532753,15140.571056790002,154.15241871000035,50700.99298584001 2025-11-30,19:59:15.000,334,11096276,-795,0,1764532754,15140.368967490002,154.17356609999842,50701.02792144 2025-11-30,19:59:16.000,334,11096249,-795,0,1764532755,15140.18708712,154.25110652999865,50701.041895680006 2025-11-30,19:59:17.000,334,11096257,-795,0,1764532756,15139.991734129995,154.33569608999824,50701.06285704001 2025-11-30,19:59:18.000,334,11096253,-795,0,1764532757,15139.78290852,154.3709417400023,50701.10477976 2025-11-30,19:59:19.000,334,11096258,-795,0,1764532758,15139.614500769989,154.43438391000382,50701.08381840001 2025-11-30,19:59:20.000,334,11096243,-795,0,1764532759,15139.419147779998,154.49782607999805,50701.09779264 2025-11-30,19:59:21.000,334,11096234,-795,0,1764532760,15139.230531100002,154.5542191200002,50701.139715360005 2025-11-30,19:59:22.000,334,11096249,-795,0,1764532761,15139.055387039996,154.57536650999828,50701.12574112 2025-11-30,19:59:23.000,334,11096273,-795,0,1764532762,15138.86677036,154.63175955000042,50701.16067672001 2025-11-30,19:59:24.000,334,11096233,-795,0,1764532763,15138.691626299995,154.6529069399985,50701.16766384 2025-11-30,19:59:25.000,334,11096238,-795,0,1764532764,15138.523218549999,154.61061216000235,50701.209586560006 2025-11-30,19:59:26.000,334,11096263,-795,0,1764532765,15138.334601869989,154.50487521000468,50701.2235608 2025-11-30,19:59:27.000,334,11096227,-795,0,1764532766,15138.166194119993,154.48372781999933,50701.18163808001 2025-11-30,19:59:28.000,334,11096248,-795,0,1764532767,15138.011258990002,154.3568434800036,50701.321380479996 2025-11-30,19:59:29.000,334,11096256,-795,0,1764532768,15137.842851239991,154.23700826999993,50701.32836760001 2025-11-30,19:59:30.000,334,11096241,-795,0,1764532769,15137.68791611,154.07487828000012,50701.3633032 2025-11-30,19:59:31.000,334,11096259,-795,0,1764532770,15137.58687146,153.8986500300016,50701.44016152 2025-11-30,19:59:32.000,334,11096284,-795,0,1764532771,15137.45888156999,153.70832352000434,50701.489071359996 2025-11-30,19:59:33.000,334,11096274,-795,0,1764532772,15137.351100609994,153.51799700999982,50701.524006960004 2025-11-30,19:59:34.000,334,11096255,-795,0,1764532773,15137.283737509999,153.2924248499985,50701.60086528 2025-11-30,19:59:35.000,334,11096239,-795,0,1764532774,15137.209638099994,153.08095095000317,50701.544968320006 2025-11-30,19:59:36.000,334,11096245,-795,0,1764532775,15137.162483929998,152.84128053000313,50701.62182664 2025-11-30,19:59:37.000,334,11096252,-795,0,1764532776,15137.135538689989,152.6368557599999,50701.656762239996 2025-11-30,19:59:38.000,334,11096219,-795,0,1764532777,15137.115329759989,152.39718533999985,50701.74060768 2025-11-30,19:59:39.000,334,11096250,-795,0,1764532778,15137.142274999998,152.1434166600011,50701.69868496 2025-11-30,19:59:40.000,334,11096263,-795,0,1764532779,15137.189429169994,151.85440232999827,50701.761569040005 2025-11-30,19:59:41.000,334,11096260,-795,0,1764532780,15137.250055959994,151.66407582000102,50701.810478880005 2025-11-30,19:59:42.000,334,11096248,-795,0,1764532781,15137.33762798999,151.43145453000034,50701.83842736 2025-11-30,19:59:43.000,334,11096247,-795,0,1764532782,15137.42520002,151.2552262800018,50701.761569040005 2025-11-30,19:59:44.000,334,11096245,-795,0,1764532783,15137.51950835999,151.0296541200005,50701.824453119996 2025-11-30,19:59:45.000,334,11096247,-795,0,1764532784,15137.62055300999,150.88867151999875,50701.86637584 2025-11-30,19:59:46.000,334,11096229,-795,0,1764532785,15137.694652419996,150.7335906599983,50701.817466 2025-11-30,19:59:47.000,334,11096245,-795,0,1764532786,15137.836114929996,150.58555893000448,50701.761569040005 2025-11-30,19:59:48.000,334,11096220,-795,0,1764532787,15137.970841130002,150.4516254600021,50701.824453119996 2025-11-30,19:59:49.000,334,11096243,-795,0,1764532788,15138.226820909993,150.25424981999822,50701.63580088001 2025-11-30,19:59:50.000,334,11096236,-795,0,1764532789,15138.395228659989,150.11326722000376,50701.41920016001 2025-11-30,19:59:51.000,334,11096238,-795,0,1764532790,15138.51648223999,150.0568741800016,50701.41920016001 2025-11-30,19:59:52.000,334,11096246,-795,0,1764532791,15138.610790579995,150.08507069999905,50701.44714864001 2025-11-30,19:59:53.000,334,11096234,-795,0,1764532792,15138.68488999,150.0427759200029,50701.37029032001 2025-11-30,19:59:54.000,334,11096261,-795,0,1764532793,15138.732044159995,150.04982505000226,50701.377277440006 2025-11-30,19:59:55.000,334,11096230,-795,0,1764532794,15138.73878046999,150.03572679000354,50701.23054792001 2025-11-30,19:59:56.000,334,11096262,-795,0,1764532795,15138.77919832999,150.02162853000482,50701.27945776001 2025-11-30,19:59:57.000,334,11096251,-795,0,1764532796,15138.71857153999,150.0568741800016,50701.41920016001 2025-11-30,19:59:58.000,334,11096185,-795,0,1764532797,15138.61752688999,150.06392331000097,50701.51003272 2025-11-30,19:59:59.000,334,11096265,-795,0,1764532798,15138.55690009999,150.00753026999882,50701.475097120005 2025-11-30,20:00:00.000,334,11096241,-795,0,1764532799,15138.469328069994,149.92294070999924,50701.51003272 2025-11-30,20:00:01.000,334,11096256,-795,0,1764532800,15138.415437589989,149.80310550000286,50701.6078524 2025-11-30,20:00:02.000,334,11096247,-795,0,1764532801,15138.307656629993,149.7114668100039,50701.57990392 2025-11-30,20:00:03.000,334,11096272,-795,0,1764532802,15138.213348289988,149.5493368200041,50701.63580088001 2025-11-30,20:00:04.000,334,11096257,-795,0,1764532803,15138.172930430002,149.42245248000108,50701.6777236 2025-11-30,20:00:05.000,334,11096246,-795,0,1764532804,15138.058413159997,149.2532733600019,50701.73362056001 2025-11-30,20:00:06.000,334,11096241,-795,0,1764532805,15137.991050060002,149.1404872800049,50701.78951752 2025-11-30,20:00:07.000,334,11096245,-795,0,1764532806,15137.903478029992,148.943111640001,50701.73362056001 2025-11-30,20:00:08.000,334,11096226,-795,0,1764532807,15137.910214340001,148.77393252000184,50701.78253040001 2025-11-30,20:00:09.000,334,11096280,-795,0,1764532808,15137.916950649997,148.6822938300029,50701.78253040001 2025-11-30,20:00:10.000,334,11096272,-795,0,1764532809,15137.916950649997,148.5695077499986,50701.712659200006 2025-11-30,20:00:11.000,334,11096239,-795,0,1764532810,15137.970841130002,148.46377080000093,50701.69868496 2025-11-30,20:00:12.000,334,11096229,-795,0,1764532811,15137.991050060002,148.40032862999942,50701.62881376 2025-11-30,20:00:13.000,334,11096252,-795,0,1764532812,15138.119039949997,148.36508298000263,50701.5729168 2025-11-30,20:00:14.000,334,11096265,-795,0,1764532813,15138.220084599998,148.39327950000006,50701.5030456 2025-11-30,20:00:15.000,334,11096277,-795,0,1764532814,15138.348074489993,148.4355742800035,50701.46811000001 2025-11-30,20:00:16.000,334,11096219,-795,0,1764532815,15138.543427479999,148.54131123000116,50701.426187280005 2025-11-30,20:00:17.000,334,11096206,-795,0,1764532816,15138.65794474999,148.6822938300029,50701.39125168 2025-11-30,20:00:18.000,334,11096246,-795,0,1764532817,15138.76572571,148.88671859999886,50701.475097120005 2025-11-30,20:00:19.000,334,11096245,-795,0,1764532818,15138.96781501,149.1404872800049,50701.44016152 2025-11-30,20:00:20.000,334,11096272,-795,0,1764532819,15139.176640619997,149.40835422000237,50701.39125168 2025-11-30,20:00:21.000,334,11096232,-795,0,1764532820,15139.365257299993,149.59163160000026,50701.31439336 2025-11-30,20:00:22.000,334,11096238,-795,0,1764532821,15139.540401359998,149.81720376000158,50701.26548352 2025-11-30,20:00:23.000,334,11096246,-795,0,1764532822,15139.702072799999,150.0427759200029,50701.13272824001 2025-11-30,20:00:24.000,334,11096247,-795,0,1764532823,15139.850271619995,150.29654460000165,50701.09779264 2025-11-30,20:00:25.000,334,11096275,-795,0,1764532824,15139.97826150999,150.47982197999954,50701.01394720001 2025-11-30,20:00:26.000,334,11096235,-795,0,1764532825,15140.1062514,150.65605022999807,50701.00696008 2025-11-30,20:00:27.000,334,11096218,-795,0,1764532826,15140.200559739991,150.78998370000045,50700.89516616001 2025-11-30,20:00:28.000,334,11096296,-795,0,1764532827,15140.315077009996,150.9450645600009,50700.9091404 2025-11-30,20:00:29.000,334,11096241,-795,0,1764532828,15140.422857969992,151.03670324999985,50700.86023056 2025-11-30,20:00:30.000,334,11096200,-795,0,1764532829,15140.463275829992,151.10014542000135,50700.84625632001 2025-11-30,20:00:31.000,334,11096227,-795,0,1764532830,15140.517166309997,151.13539106999815,50700.88817904 2025-11-30,20:00:32.000,334,11096241,-795,0,1764532831,15140.517166309997,151.08604716000264,50700.89516616001 2025-11-30,20:00:33.000,334,11096236,-795,0,1764532832,15140.584529409993,151.05080150999856,50700.86023056 2025-11-30,20:00:34.000,334,11096248,-795,0,1764532833,15140.618210959998,151.03670324999985,50700.9790116 2025-11-30,20:00:35.000,334,11096249,-795,0,1764532834,15140.651892509988,150.95211369000026,50701.0488828 2025-11-30,20:00:36.000,334,11096247,-795,0,1764532835,15140.712519299988,150.8816223899994,50701.06285704001 2025-11-30,20:00:37.000,334,11096220,-795,0,1764532836,15140.766409779993,150.71244327000022,50701.01394720001 2025-11-30,20:00:38.000,334,11096232,-795,0,1764532837,15140.887663359994,150.52916589000233,50700.88817904 2025-11-30,20:00:39.000,334,11096196,-795,0,1764532838,15140.93481752999,150.38113416000124,50700.818307839996 2025-11-30,20:00:40.000,334,11096196,-795,0,1764532839,15141.06280742,150.303593730001,50700.874204800006 2025-11-30,20:00:41.000,334,11096249,-795,0,1764532840,15141.14364314,150.23310243000014,50700.972024480005 2025-11-30,20:00:42.000,334,11096191,-795,0,1764532841,15141.19753361999,150.1414637400012,50700.95106312 2025-11-30,20:00:43.000,334,11096218,-795,0,1764532842,15141.332259819996,150.1062180900044,50700.93708888 2025-11-30,20:00:44.000,334,11096205,-795,0,1764532843,15141.40635923,150.09916895999777,50700.95805024 2025-11-30,20:00:45.000,334,11096225,-795,0,1764532844,15141.500667569991,150.04982505000226,50700.923114640005 2025-11-30,20:00:46.000,334,11096196,-795,0,1764532845,15141.594975909997,150.04982505000226,50700.99298584001 2025-11-30,20:00:47.000,334,11096237,-795,0,1764532846,15141.669075320002,150.08507069999905,50700.96503736001 2025-11-30,20:00:48.000,334,11096194,-635,0,1764532847,15141.763383659993,150.07097244000033,50700.95106312 2025-11-30,20:00:49.000,334,11096193,-795,0,1764532848,15141.850955689988,150.0921198299984,50700.95805024 2025-11-30,20:00:50.000,334,11096216,-795,0,1764532849,15141.904846169993,150.21195504000207,50700.90215328 2025-11-30,20:00:51.000,334,11096229,-795,0,1764532850,15141.931791409988,150.25424981999822,50701.03490856001 2025-11-30,20:00:52.000,334,11096255,-795,0,1764532851,15141.965472959993,150.38113416000124,50700.972024480005 2025-11-30,20:00:53.000,334,11096221,-795,0,1764532852,15141.992418199989,150.4868711099989,50700.95805024 2025-11-30,20:00:54.000,334,11096241,-795,0,1764532853,15141.978945579998,150.60670632000256,50700.972024480005 2025-11-30,20:00:55.000,334,11096203,-795,0,1764532854,15141.965472959993,150.75473805000365,50700.985998719996 2025-11-30,20:00:56.000,334,11096208,-795,0,1764532855,15141.931791409988,150.93801543000154,50700.96503736001 2025-11-30,20:00:57.000,334,11096183,-795,0,1764532856,15141.898109859998,151.1071945500007,50701.00696008 2025-11-30,20:00:58.000,334,11096208,-795,0,1764532857,15141.830746760003,151.23407889000373,50701.03490856001 2025-11-30,20:00:59.000,334,11096202,-795,0,1764532858,15141.716229489997,151.41735627000162,50700.985998719996 2025-11-30,20:01:00.000,334,11096206,-795,0,1764532859,15141.635393769997,151.5653880000027,50701.10477976 2025-11-30,20:01:01.000,334,11096172,-795,0,1764532860,15141.514140189996,151.70637060000445,50701.06984416 2025-11-30,20:01:02.000,334,11096189,-795,0,1764532861,15141.332259819996,151.81915668000147,50701.139715360005 2025-11-30,20:01:03.000,334,11096197,-795,0,1764532862,15141.170588379995,151.9319427599985,50701.139715360005 2025-11-30,20:01:04.000,334,11096200,-795,0,1764532863,15141.00218063,152.00948318999872,50701.13272824001 2025-11-30,20:01:05.000,334,11096186,-795,0,1764532864,15140.820300259998,152.0588271000015,50701.18163808001 2025-11-30,20:01:06.000,334,11096205,-795,0,1764532865,15140.611474650002,152.12226927000302,50701.24452216 2025-11-30,20:01:07.000,334,11096216,-795,0,1764532866,15140.395912729997,152.10112187999766,50701.293432 2025-11-30,20:01:08.000,334,11096190,-795,0,1764532867,15140.180350809991,152.03063058000407,50701.31439336 2025-11-30,20:01:09.000,334,11096226,-795,0,1764532868,15139.971525199995,151.93899188999785,50701.38426456 2025-11-30,20:01:10.000,334,11096206,-795,0,1764532869,15139.702072799999,151.88964798000234,50701.46811000001 2025-11-30,20:01:11.000,334,11096272,-795,0,1764532870,15139.526928739993,151.73456712000188,50701.55894256 2025-11-30,20:01:12.000,334,11096211,-795,0,1764532871,15139.284421579992,151.5865353900008,50701.60086528 2025-11-30,20:01:13.000,334,11096232,-795,0,1764532872,15139.068859660001,151.41735627000162,50701.656762239996 2025-11-30,20:01:14.000,334,11096202,-795,0,1764532873,15138.873506669996,151.2552262800018,50701.75458192001 2025-11-30,20:01:15.000,334,11096195,-795,0,1764532874,15138.70509892,151.07899803000328,50701.817466 2025-11-30,20:01:16.000,334,11096254,-795,0,1764532875,15138.529954859994,150.9098189100041,50701.83842736 2025-11-30,20:01:17.000,334,11096201,-795,0,1764532876,15138.341338179998,150.7476889200043,50701.77554328 2025-11-30,20:01:18.000,334,11096207,-795,0,1764532877,15138.240293529998,150.60670632000256,50701.8873372 2025-11-30,20:01:19.000,334,11096195,-795,0,1764532878,15138.078622089997,150.4868711099989,50701.86637584 2025-11-30,20:01:20.000,334,11096215,-795,0,1764532879,15137.964104819992,150.41637980999803,50701.98515688 2025-11-30,20:01:21.000,334,11096211,-795,0,1764532880,15137.896741719996,150.41637980999803,50701.99913112001 2025-11-30,20:01:22.000,334,11096158,-795,0,1764532881,15137.869796480001,150.35998677000316,50702.02009248001 2025-11-30,20:01:23.000,334,11096202,-795,0,1764532882,15137.829378620001,150.25424981999822,50701.859388720004 2025-11-30,20:01:24.000,334,11096226,-795,0,1764532883,15137.782224449991,150.19785678000335,50701.89432432 2025-11-30,20:01:25.000,334,11096263,-795,0,1764532884,15137.741806589991,150.190807650004,50701.90131144001 2025-11-30,20:01:26.000,334,11096210,-795,0,1764532885,15137.64076193999,150.15556199999992,50701.90131144001 2025-11-30,20:01:27.000,334,11096209,-755,0,1764532886,15137.58013514999,150.11326722000376,50701.89432432 2025-11-30,20:01:28.000,334,11096194,-795,0,1764532887,15137.50603574,150.04982505000226,50701.87336296001 2025-11-30,20:01:29.000,334,11096176,-795,0,1764532888,15137.431936329995,149.96523549000267,50701.89432432 2025-11-30,20:01:30.000,334,11096261,-795,0,1764532889,15137.3443643,149.86654767000437,50701.992143999996 2025-11-30,20:01:31.000,334,11096262,-795,0,1764532890,15137.216374409989,149.732614200002,50702.03406672 2025-11-30,20:01:32.000,334,11096237,-795,0,1764532891,15137.142274999998,149.5845824700009,50702.048040960006 2025-11-30,20:01:33.000,334,11096224,-795,0,1764532892,15137.007548799993,149.45064899999852,50702.08297656 2025-11-30,20:01:34.000,334,11096263,-795,0,1764532893,15136.899767839997,149.29556813999807,50702.17380912 2025-11-30,20:01:35.000,334,11096229,-795,0,1764532894,15136.785250569992,149.11933988999954,50702.18079624 2025-11-30,20:01:36.000,334,11096207,-795,0,1764532895,15136.623579129991,148.99950468000316,50702.13887352001 2025-11-30,20:01:37.000,334,11096190,-795,0,1764532896,15136.536007099996,148.943111640001,50702.145860640005 2025-11-30,20:01:38.000,334,11096243,-795,0,1764532897,15136.42822614,148.82327643000463,50702.17380912 2025-11-30,20:01:39.000,334,11096204,-795,0,1764532898,15136.273291009995,148.7316377399984,50702.20874472001 2025-11-30,20:01:40.000,334,11096231,-795,0,1764532899,15136.18571898,148.6611464400048,50702.28560304001 2025-11-30,20:01:41.000,334,11096265,-755,0,1764532900,15136.104883259999,148.67524470000353,50702.24368032 2025-11-30,20:01:42.000,334,11096186,-795,0,1764532901,15136.037520159989,148.64704817999882,50702.28560304001 2025-11-30,20:01:43.000,334,11096241,-795,0,1764532902,15135.976893369989,148.6329499200001,50702.22970608 2025-11-30,20:01:44.000,334,11096210,-795,0,1764532903,15135.949948129994,148.67524470000353,50702.22271896 2025-11-30,20:01:45.000,334,11096213,-795,0,1764532904,15135.916266579989,148.66819557000417,50702.215731840006 2025-11-30,20:01:46.000,334,11096217,-795,0,1764532905,15135.889321339993,148.70344122000097,50702.18778336001 2025-11-30,20:01:47.000,334,11096163,-795,0,1764532906,15135.835430859988,148.7316377399984,50702.096950800005 2025-11-30,20:01:48.000,334,11096226,-795,0,1764532907,15135.889321339993,148.80212903999927,50702.0620152 2025-11-30,20:01:49.000,334,11096178,-795,0,1764532908,15135.936475509989,148.82327643000463,50702.096950800005 2025-11-30,20:01:50.000,334,11096235,-795,0,1764532909,15135.956684439989,148.83737469000334,50702.1318864 2025-11-30,20:01:51.000,334,11096229,-755,0,1764532910,15136.024047539999,148.87262034000014,50701.99913112001 2025-11-30,20:01:52.000,334,11096196,-795,0,1764532911,15136.091410639994,148.95720989999973,50701.95022128001 2025-11-30,20:01:53.000,334,11096239,-795,0,1764532912,15136.14530112,148.95720989999973,50701.90829856 2025-11-30,20:01:54.000,334,11096214,-795,0,1764532913,15136.23960945999,148.96425902999908,50701.859388720004 2025-11-30,20:01:55.000,334,11096237,-795,0,1764532914,15136.32044517999,148.98540642000444,50701.859388720004 2025-11-30,20:01:56.000,334,11096251,-795,0,1764532915,15136.40801721,148.97130815999844,50701.810478880005 2025-11-30,20:01:57.000,334,11096217,-795,0,1764532916,15136.42148982999,148.95016077000037,50701.761569040005 2025-11-30,20:01:58.000,334,11096224,-795,0,1764532917,15136.495589239996,148.943111640001,50701.75458192001 2025-11-30,20:01:59.000,334,11096232,-795,0,1764532918,15136.54947972,148.96425902999908,50701.72663344 2025-11-30,20:02:00.000,334,11096214,-795,0,1764532919,15136.589897580001,148.9783572899978,50701.68471072001 2025-11-30,20:02:01.000,334,11096201,-795,0,1764532920,15136.630315440001,148.943111640001,50701.656762239996 2025-11-30,20:02:02.000,334,11096213,-795,0,1764532921,15136.690942230001,148.96425902999908,50701.6078524 2025-11-30,20:02:03.000,334,11096251,-795,0,1764532922,15136.684205919992,148.97130815999844,50701.62881376 2025-11-30,20:02:04.000,334,11096221,-795,0,1764532923,15136.677469609996,148.99950468000316,50701.5729168 2025-11-30,20:02:05.000,334,11096267,-795,0,1764532924,15136.684205919992,148.98540642000444,50701.51701984001 2025-11-30,20:02:06.000,334,11096195,-795,0,1764532925,15136.643788059991,148.9924555500038,50701.524006960004 2025-11-30,20:02:07.000,334,11096198,-795,0,1764532926,15136.690942230001,148.98540642000444,50701.475097120005 2025-11-30,20:02:08.000,334,11096201,-795,0,1764532927,15136.670733300001,149.02065207000123,50701.426187280005 2025-11-30,20:02:09.000,334,11096213,-795,0,1764532928,15136.657260679996,149.10524163000082,50701.44714864001 2025-11-30,20:02:10.000,334,11096222,-795,0,1764532929,15136.697678539997,149.1404872800049,50701.41920016001 2025-11-30,20:02:11.000,334,11096228,-795,0,1764532930,15136.690942230001,149.20392944999912,50701.41920016001 2025-11-30,20:02:12.000,334,11096210,-795,0,1764532931,15136.717887469997,149.2885190099987,50701.44714864001 2025-11-30,20:02:13.000,334,11096254,-795,0,1764532932,15136.805459499992,149.32376466000278,50701.34234184 2025-11-30,20:02:14.000,334,11096208,-795,0,1764532933,15136.845877359992,149.42245248000108,50701.31439336 2025-11-30,20:02:15.000,334,11096230,-795,0,1764532934,15136.913240460002,149.50704204000067,50701.23753504 2025-11-30,20:02:16.000,334,11096207,-795,0,1764532935,15136.987339869993,149.60572985999897,50701.16067672001 2025-11-30,20:02:17.000,334,11096191,-795,0,1764532936,15137.088384519993,149.67622115999984,50701.12574112 2025-11-30,20:02:18.000,334,11096206,-715,0,1764532937,15137.209638099994,149.72556507000263,50701.12574112 2025-11-30,20:02:19.000,334,11096195,-795,0,1764532938,15137.29721012999,149.88064593000308,50701.00696008 2025-11-30,20:02:20.000,334,11096212,-715,0,1764532939,15137.38478216,149.92294070999924,50700.9790116 2025-11-30,20:02:21.000,334,11096204,-795,0,1764532940,15137.50603574,149.96523549000267,50700.972024480005 2025-11-30,20:02:22.000,334,11096207,-795,0,1764532941,15137.58687146,150.01457939999818,50700.90215328 2025-11-30,20:02:23.000,334,11096221,-795,0,1764532942,15137.755279209996,150.0568741800016,50700.93010176 2025-11-30,20:02:24.000,334,11096228,-795,0,1764532943,15137.856323859996,150.0568741800016,50700.84625632001 2025-11-30,20:02:25.000,334,11096199,-795,0,1764532944,15138.038204229997,150.04982505000226,50700.86721768001 2025-11-30,20:02:26.000,334,11096208,-795,0,1764532945,15138.119039949997,150.0427759200029,50700.76241088 2025-11-30,20:02:27.000,334,11096233,-795,0,1764532946,15138.253766149988,150.03572679000354,50700.6645912 2025-11-30,20:02:28.000,334,11096214,-795,0,1764532947,15138.348074489993,150.0427759200029,50700.685552560004 2025-11-30,20:02:29.000,334,11096206,-795,0,1764532948,15138.415437589989,150.00753026999882,50700.685552560004 2025-11-30,20:02:30.000,334,11096266,-795,0,1764532949,15138.529954859994,150.0427759200029,50700.685552560004 2025-11-30,20:02:31.000,334,11096226,-795,0,1764532950,15138.6242632,150.03572679000354,50700.72747528001 2025-11-30,20:02:32.000,334,11096226,-795,0,1764532951,15138.68488999,150.14851287000056,50700.67856544001 2025-11-30,20:02:33.000,334,11096208,-795,0,1764532952,15138.74551678,150.190807650004,50700.69253968 2025-11-30,20:02:34.000,334,11096240,-795,0,1764532953,15138.772462019995,150.26129895000486,50700.69253968 2025-11-30,20:02:35.000,334,11096214,-795,0,1764532954,15138.86677036,150.43047807000403,50700.706513920006 2025-11-30,20:02:36.000,334,11096237,-795,0,1764532955,15138.88024297999,150.56441153999913,50700.636642720005 2025-11-30,20:02:37.000,334,11096203,-795,0,1764532956,15138.90045190999,150.72654152999894,50700.72048816 2025-11-30,20:02:38.000,334,11096219,-795,0,1764532957,15138.88697929,150.95211369000026,50700.7344624 2025-11-30,20:02:39.000,334,11096238,-795,0,1764532958,15138.86677036,151.11424368000007,50700.769398 2025-11-30,20:02:40.000,334,11096196,-795,0,1764532959,15138.84656143,151.3045701900046,50700.69253968 2025-11-30,20:02:41.000,334,11096210,-795,0,1764532960,15138.80614357,151.5019458300012,50700.7344624 2025-11-30,20:02:42.000,334,11096169,-795,0,1764532961,15138.71857153999,151.72046886000317,50700.67157832 2025-11-30,20:02:43.000,334,11096237,-795,0,1764532962,15138.70509892,151.9601392800032,50700.65760408001 2025-11-30,20:02:44.000,334,11096214,-795,0,1764532963,15138.66468106,152.12226927000302,50700.67157832 2025-11-30,20:02:45.000,334,11096252,-795,0,1764532964,15138.56363641,152.31964490999962,50700.650616959996 2025-11-30,20:02:46.000,334,11096245,-795,0,1764532965,15138.49627330999,152.42538186000456,50700.71350104 2025-11-30,20:02:47.000,334,11096188,-795,0,1764532966,15138.368283419994,152.54521707000094,50700.685552560004 2025-11-30,20:02:48.000,334,11096222,-795,0,1764532967,15138.307656629993,152.57341358999838,50700.65760408001 2025-11-30,20:02:49.000,334,11096232,-795,0,1764532968,15138.280711389998,152.6016101100031,50700.76241088 2025-11-30,20:02:50.000,334,11096238,-795,0,1764532969,15138.233557219988,152.62980663000053,50700.79734648001 2025-11-30,20:02:51.000,334,11096238,-795,0,1764532970,15138.172930430002,152.62980663000053,50700.8392692 2025-11-30,20:02:52.000,334,11096191,-795,0,1764532971,15138.139248879997,152.62980663000053,50700.79035936 2025-11-30,20:02:53.000,334,11096241,-795,0,1764532972,15138.206611979993,152.60865924000245,50700.86721768001 2025-11-30,20:02:54.000,334,11096231,-795,0,1764532973,15138.233557219988,152.60865924000245,50700.874204800006 2025-11-30,20:02:55.000,334,11096182,-795,0,1764532974,15138.193139360003,152.62275750000117,50700.88119192 2025-11-30,20:02:56.000,334,11096225,-795,0,1764532975,15138.213348289988,152.67915054000332,50700.93708888 2025-11-30,20:02:57.000,334,11096205,-795,0,1764532976,15138.206611979993,152.72144531999948,50700.93708888 2025-11-30,20:02:58.000,334,11096248,-795,0,1764532977,15138.260502459998,152.7637401000029,50700.923114640005 2025-11-30,20:02:59.000,334,11096241,-795,0,1764532978,15138.260502459998,152.81308400999842,50700.95106312 2025-11-30,20:03:00.000,334,11096221,-795,0,1764532979,15138.287447699993,152.8835753099993,50700.972024480005 2025-11-30,20:03:01.000,334,11096216,-795,0,1764532980,15138.294184009988,152.99636139000359,50700.99298584001 2025-11-30,20:03:02.000,334,11096213,-795,0,1764532981,15138.253766149988,153.0950492100019,50701.041895680006 2025-11-30,20:03:03.000,334,11096243,-795,0,1764532982,15138.226820909993,153.22898268000426,50701.020934320004 2025-11-30,20:03:04.000,334,11096199,-795,0,1764532983,15138.166194119993,153.36291614999936,50700.9790116 2025-11-30,20:03:05.000,334,11096233,-795,0,1764532984,15138.159457809998,153.48980049000238,50701.041895680006 2025-11-30,20:03:06.000,334,11096189,-795,0,1764532985,15138.092094710002,153.63783222000347,50701.06285704001 2025-11-30,20:03:07.000,334,11096209,-795,0,1764532986,15137.977577439997,153.77881481999793,50701.041895680006 2025-11-30,20:03:08.000,334,11096225,-795,0,1764532987,15137.937159579997,153.91979741999967,50701.0488828 2025-11-30,20:03:09.000,334,11096219,-795,0,1764532988,15137.836114929996,154.04668176000268,50701.10477976 2025-11-30,20:03:10.000,334,11096219,-795,0,1764532989,15137.72833397,154.18766436000442,50701.209586560006 2025-11-30,20:03:11.000,334,11096206,-715,0,1764532990,15137.64076193999,154.2440573999993,50701.23054792001 2025-11-30,20:03:12.000,334,11096192,-795,0,1764532991,15137.472354189995,154.34979435000423,50701.26548352 2025-11-30,20:03:13.000,334,11096214,-795,0,1764532992,15137.33762798999,154.42028564999782,50701.258496400005 2025-11-30,20:03:14.000,334,11096187,-795,0,1764532993,15137.250055959994,154.49782607999805,50701.34234184 2025-11-30,20:03:15.000,334,11096185,-795,0,1764532994,15137.175956549989,154.53307173000212,50701.321380479996 2025-11-30,20:03:16.000,334,11096199,-795,0,1764532995,15137.095120829988,154.54716999000084,50701.26548352 2025-11-30,20:03:17.000,334,11096199,-795,0,1764532996,15137.007548799993,154.5824156400049,50701.27945776001 2025-11-30,20:03:18.000,334,11096224,-795,0,1764532997,15136.933449390002,154.6529069399985,50701.27247064 2025-11-30,20:03:19.000,334,11096228,-795,0,1764532998,15136.845877359992,154.64585780999914,50701.24452216 2025-11-30,20:03:20.000,334,11096209,-795,0,1764532999,15136.758305329997,154.69520172000193,50701.27247064 2025-11-30,20:03:21.000,334,11096226,-795,0,1764533000,15136.731360090002,154.73044736999873,50701.33535472 2025-11-30,20:03:22.000,334,11096202,-795,0,1764533001,15136.630315440001,154.75159476000408,50701.34234184 2025-11-30,20:03:23.000,334,11096198,-795,0,1764533002,15136.616842819996,154.75159476000408,50701.32836760001 2025-11-30,20:03:24.000,334,11096230,-795,0,1764533003,15136.616842819996,154.74454563000472,50701.34932896001 2025-11-30,20:03:25.000,334,11096198,-795,0,1764533004,15136.56968865,154.71634911,50701.356316080004 2025-11-30,20:03:26.000,334,11096228,-755,0,1764533005,15136.556216029996,154.71634911,50701.31439336 2025-11-30,20:03:27.000,334,11096199,-795,0,1764533006,15136.542743409991,154.70929998000065,50701.23753504 2025-11-30,20:03:28.000,334,11096220,-795,0,1764533007,15136.522534479991,154.68815259000257,50701.27945776001 2025-11-30,20:03:29.000,334,11096216,-795,0,1764533008,15136.50906186,154.65995606999786,50701.27945776001 2025-11-30,20:03:30.000,334,11096230,-795,0,1764533009,15136.522534479991,154.65995606999786,50701.28644488 2025-11-30,20:03:31.000,334,11096228,-795,0,1764533010,15136.54947972,154.63175955000042,50701.23753504 2025-11-30,20:03:32.000,334,11096189,-795,0,1764533011,15136.556216029996,154.603563030003,50701.188625200004 2025-11-30,20:03:33.000,334,11096241,-795,0,1764533012,15136.576424959996,154.58946477000427,50701.209586560006 2025-11-30,20:03:34.000,334,11096223,-795,0,1764533013,15136.603370199991,154.603563030003,50701.19561232 2025-11-30,20:03:35.000,334,11096206,-795,0,1764533014,15136.583161269991,154.56831737999892,50701.18163808001 2025-11-30,20:03:36.000,334,11096224,-795,0,1764533015,15136.583161269991,154.5824156400049,50701.139715360005 2025-11-30,20:03:37.000,334,11096154,-795,0,1764533016,15136.502325549991,154.58946477000427,50701.23753504 2025-11-30,20:03:38.000,334,11096226,-795,0,1764533017,15136.522534479991,154.58946477000427,50701.23054792001 2025-11-30,20:03:39.000,334,11096212,-795,0,1764533018,15136.48885293,154.54716999000084,50701.19561232 2025-11-30,20:03:40.000,334,11096239,-795,0,1764533019,15136.40128089999,154.53307173000212,50701.21657368 2025-11-30,20:03:41.000,334,11096187,-795,0,1764533020,15136.32044517999,154.5189734700034,50701.188625200004 2025-11-30,20:03:42.000,334,11096231,-795,0,1764533021,15136.2665547,154.4555313000019,50701.258496400005 2025-11-30,20:03:43.000,334,11096239,-795,0,1764533022,15136.18571898,154.4555313000019,50701.17465096 2025-11-30,20:03:44.000,334,11096177,-795,0,1764533023,15136.084674329999,154.4061873899991,50701.13272824001 2025-11-30,20:03:45.000,334,11096239,-795,0,1764533024,15135.990365989994,154.37799087000167,50701.10477976 2025-11-30,20:03:46.000,334,11096206,-795,0,1764533025,15135.929739199993,154.34274522000487,50701.139715360005 2025-11-30,20:03:47.000,334,11096206,-795,0,1764533026,15135.808485619993,154.3568434800036,50701.16766384 2025-11-30,20:03:48.000,334,11096213,-795,0,1764533027,15135.754595140002,154.42733478000446,50701.10477976 2025-11-30,20:03:49.000,334,11096201,-795,0,1764533028,15135.700704659997,154.4555313000019,50701.17465096 2025-11-30,20:03:50.000,334,11096201,-795,0,1764533029,15135.633341560002,154.53307173000212,50701.16766384 2025-11-30,20:03:51.000,334,11096238,-795,0,1764533030,15135.539033219997,154.62471042000107,50701.10477976 2025-11-30,20:03:52.000,334,11096247,-795,0,1764533031,15135.478406429997,154.69520172000193,50701.153689599996 2025-11-30,20:03:53.000,334,11096219,-795,0,1764533032,15135.411043330001,154.80798779999895,50701.13272824001 2025-11-30,20:03:54.000,334,11096184,-795,0,1764533033,15135.397570709996,154.92077388000325,50701.11176688001 2025-11-30,20:03:55.000,334,11096206,-795,0,1764533034,15135.363889159991,155.047658219999,50701.05586992 2025-11-30,20:03:56.000,334,11096197,-795,0,1764533035,15135.35041654,155.1956899500001,50701.041895680006 2025-11-30,20:03:57.000,334,11096217,-795,0,1764533036,15135.336943919996,155.2943777699984,50701.041895680006 2025-11-30,20:03:58.000,334,11096216,-795,0,1764533037,15135.390834400001,155.40011472000333,50701.00696008 2025-11-30,20:03:59.000,334,11096177,-795,0,1764533038,15135.370625470001,155.46355689000484,50700.93010176 2025-11-30,20:04:00.000,334,11096222,-795,0,1764533039,15135.431252260001,155.5199499299997,50700.93708888 2025-11-30,20:04:01.000,334,11096231,-795,0,1764533040,15135.464933809992,155.54814645000442,50700.90215328 2025-11-30,20:04:02.000,334,11096218,-795,0,1764533041,15135.485142739992,155.55519558000378,50700.86721768001 2025-11-30,20:04:03.000,334,11096235,-795,0,1764533042,15135.485142739992,155.54814645000442,50700.89516616001 2025-11-30,20:04:04.000,334,11096212,-795,0,1764533043,15135.491879050001,155.505851670001,50700.82529496001 2025-11-30,20:04:05.000,334,11096242,-795,0,1764533044,15135.485142739992,155.4071638500027,50700.74843664001 2025-11-30,20:04:06.000,334,11096218,-795,0,1764533045,15135.512087980002,155.2732303800003,50700.78337224 2025-11-30,20:04:07.000,334,11096223,-795,0,1764533046,15135.498615359997,155.13929690999794,50700.769398 2025-11-30,20:04:08.000,334,11096181,-795,0,1764533047,15135.498615359997,154.88552822999918,50700.77638512001 2025-11-30,20:04:09.000,334,11096258,-795,0,1764533048,15135.512087980002,154.65995606999786,50700.79734648001 2025-11-30,20:04:10.000,334,11096272,-795,0,1764533049,15135.444724879992,154.42028564999782,50700.89516616001 2025-11-30,20:04:11.000,334,11096234,-795,0,1764533050,15135.471670120001,154.145369580001,50700.8392692 2025-11-30,20:04:12.000,334,11096207,-795,0,1764533051,15135.444724879992,153.89160090000223,50700.82529496001 2025-11-30,20:04:13.000,334,11096250,-755,0,1764533052,15135.437988569996,153.61668482999812,50700.82529496001 2025-11-30,20:04:14.000,334,11096235,-795,0,1764533053,15135.431252260001,153.39816180000344,50700.88817904 2025-11-30,20:04:15.000,334,11096254,-795,0,1764533054,15135.437988569996,153.11619659999997,50700.86721768001 2025-11-30,20:04:16.000,334,11096228,-795,0,1764533055,15135.404307019991,152.8483296600025,50700.88119192 2025-11-30,20:04:17.000,334,11096261,-795,0,1764533056,15135.363889159991,152.6016101100031,50700.874204800006 2025-11-30,20:04:18.000,334,11096220,-795,0,1764533057,15135.397570709996,152.31259578000027,50700.89516616001 2025-11-30,20:04:19.000,334,11096208,-795,0,1764533058,15135.424515949991,152.10112187999766,50700.91612752001 2025-11-30,20:04:20.000,334,11096195,-795,0,1764533059,15135.384098089991,151.85440232999827,50700.81132072 2025-11-30,20:04:21.000,334,11096167,-795,0,1764533060,15135.431252260001,151.62178104000486,50700.769398 2025-11-30,20:04:22.000,334,11096237,-795,0,1764533061,15135.431252260001,151.41735627000162,50700.86721768001 2025-11-30,20:04:23.000,334,11096175,-795,0,1764533062,15135.444724879992,151.18473498000094,50700.86023056 2025-11-30,20:04:24.000,334,11096169,-795,0,1764533063,15135.471670120001,151.01555586000177,50700.818307839996 2025-11-30,20:04:25.000,334,11096193,-795,0,1764533064,15135.512087980002,150.80408195999917,50700.83228208 2025-11-30,20:04:26.000,334,11096148,-795,0,1764533065,15135.545769529992,150.67014849000407,50700.82529496001 2025-11-30,20:04:27.000,334,11096232,-795,0,1764533066,15135.613132630002,150.5362150200017,50700.81132072 2025-11-30,20:04:28.000,334,11096208,-795,0,1764533067,15135.687232039993,150.4516254600021,50700.755423760005 2025-11-30,20:04:29.000,334,11096244,-795,0,1764533068,15135.774804069988,150.3529376400038,50700.818307839996 2025-11-30,20:04:30.000,334,11096234,-795,0,1764533069,15135.842167169998,150.31769198999973,50700.79035936 2025-11-30,20:04:31.000,334,11096204,-795,0,1764533070,15135.923002889998,150.26129895000486,50700.769398 2025-11-30,20:04:32.000,334,11096221,-795,0,1764533071,15136.017311229989,150.26129895000486,50700.71350104 2025-11-30,20:04:33.000,334,11096222,-795,0,1764533072,15136.14530112,150.25424981999822,50700.72048816 2025-11-30,20:04:34.000,334,11096231,-795,0,1764533073,15136.24634577,150.303593730001,50700.60869424001 2025-11-30,20:04:35.000,334,11096213,-795,0,1764533074,15136.313708869995,150.3247411199991,50700.64362984 2025-11-30,20:04:36.000,334,11096209,-795,0,1764533075,15136.455171379996,150.40228154999932,50700.587732880005 2025-11-30,20:04:37.000,334,11096197,-795,0,1764533076,15136.515798169996,150.5009693700049,50700.58074576001 2025-11-30,20:04:38.000,334,11096186,-795,0,1764533077,15136.596633889996,150.52916589000233,50700.55279728 2025-11-30,20:04:39.000,334,11096195,-795,0,1764533078,15136.650524370001,150.60670632000256,50700.538823040006 2025-11-30,20:04:40.000,334,11096203,-795,0,1764533079,15136.677469609996,150.68424675000279,50700.587732880005 2025-11-30,20:04:41.000,334,11096221,-795,0,1764533080,15136.684205919992,150.76883631000237,50700.54581016 2025-11-30,20:04:42.000,334,11096211,-795,0,1764533081,15136.663996989992,150.83227848000388,50700.538823040006 2025-11-30,20:04:43.000,334,11096210,-795,0,1764533082,15136.630315440001,150.8816223899994,50700.51087456001 2025-11-30,20:04:44.000,334,11096226,-795,0,1764533083,15136.56968865,150.81113108999853,50700.4549776 2025-11-30,20:04:45.000,334,11096223,-795,0,1764533084,15136.48885293,150.85342587000196,50700.55279728 2025-11-30,20:04:46.000,334,11096227,-795,0,1764533085,15136.40801721,150.80408195999917,50700.50388744 2025-11-30,20:04:47.000,334,11096242,-795,0,1764533086,15136.30697256,150.83932761000324,50700.41305488001 2025-11-30,20:04:48.000,334,11096205,-795,0,1764533087,15136.23960945999,150.80408195999917,50700.49690032 2025-11-30,20:04:49.000,334,11096225,-795,0,1764533088,15136.19919159999,150.76883631000237,50700.53183592001 2025-11-30,20:04:50.000,334,11096225,-795,0,1764533089,15136.15877373999,150.71244327000022,50700.57375864 2025-11-30,20:04:51.000,334,11096198,-795,0,1764533090,15136.104883259999,150.69129588000214,50700.59472 2025-11-30,20:04:52.000,334,11096258,-795,0,1764533091,15136.104883259999,150.67719762000343,50700.62266848 2025-11-30,20:04:53.000,334,11096202,-795,0,1764533092,15136.131828499994,150.69129588000214,50700.587732880005 2025-11-30,20:04:54.000,334,11096173,-795,0,1764533093,15136.131828499994,150.67014849000407,50700.636642720005 2025-11-30,20:04:55.000,334,11096228,-795,0,1764533094,15136.192455289995,150.67014849000407,50700.62266848 2025-11-30,20:04:56.000,334,11096225,-795,0,1764533095,15136.28676363,150.70539414000086,50700.62965560001 2025-11-30,20:04:57.000,334,11096226,-795,0,1764533096,15136.374335659995,150.71949239999958,50700.61568136 2025-11-30,20:04:58.000,334,11096222,-795,0,1764533097,15136.52927079,150.76883631000237,50700.62965560001 2025-11-30,20:04:59.000,334,11096224,-795,0,1764533098,15136.677469609996,150.88867151999875,50700.56677152 2025-11-30,20:05:00.000,334,11096251,-795,0,1764533099,15136.818932119997,150.93801543000154,50700.60170712 2025-11-30,20:05:01.000,334,11096225,-795,0,1764533100,15136.987339869993,151.0085067300024,50700.50388744 2025-11-30,20:05:02.000,334,11096210,-795,0,1764533101,15137.155747619989,151.07899803000328,50700.44100336001 2025-11-30,20:05:03.000,334,11096235,-795,0,1764533102,15137.31741905999,151.17768585000158,50700.371132160006 2025-11-30,20:05:04.000,334,11096244,-795,0,1764533103,15137.47909049999,151.3045701900046,50700.41305488001 2025-11-30,20:05:05.000,334,11096236,-795,0,1764533104,15137.694652419996,151.4032580100029,50700.34318368001 2025-11-30,20:05:06.000,334,11096223,-795,0,1764533105,15137.890005410001,151.53014234999864,50700.34318368001 2025-11-30,20:05:07.000,334,11096253,-795,0,1764533106,15138.051676850002,151.62883017000422,50700.18946704 2025-11-30,20:05:08.000,334,11096243,-795,0,1764533107,15138.240293529998,151.72751799000253,50700.22440264001 2025-11-30,20:05:09.000,334,11096213,-795,0,1764533108,15138.462591759999,151.8614514600049,50700.17549280001 2025-11-30,20:05:10.000,334,11096239,-795,0,1764533109,15138.651208439995,151.9601392800032,50700.25933824 2025-11-30,20:05:11.000,334,11096198,-795,0,1764533110,15138.83982511999,152.1081710100043,50700.252351120005 2025-11-30,20:05:12.000,334,11096234,-795,0,1764533111,15139.008232870001,152.23505535000004,50700.23138976 2025-11-30,20:05:13.000,334,11096219,-795,0,1764533112,15139.203585859992,152.32669403999898,50700.2104284 2025-11-30,20:05:14.000,334,11096215,-795,0,1764533113,15139.345048369993,152.38308708000113,50700.14754432001 2025-11-30,20:05:15.000,334,11096203,-795,0,1764533114,15139.439356709998,152.48177489999944,50700.11959584 2025-11-30,20:05:16.000,334,11096232,-795,0,1764533115,15139.627973389994,152.50997142000415,50700.09164736 2025-11-30,20:05:17.000,334,11096215,-795,0,1764533116,15139.742490659999,152.53111881000223,50699.98684056001 2025-11-30,20:05:18.000,334,11096250,-795,0,1764533117,15139.82332638,152.52406968000287,50700.014789040004 2025-11-30,20:05:19.000,334,11096222,-795,0,1764533118,15139.92437103,152.53111881000223,50700.00780192001 2025-11-30,20:05:20.000,334,11096214,-795,0,1764533119,15140.00520675,152.52406968000287,50700.0008148 2025-11-30,20:05:21.000,334,11096241,-795,0,1764533120,15140.032151989995,152.50997142000415,50700.0008148 2025-11-30,20:05:22.000,334,11096223,-755,0,1764533121,15140.04562461,152.453578380002,50700.02177616 2025-11-30,20:05:23.000,334,11096229,-795,0,1764533122,15140.05909722999,152.38308708000113,50700.02876328001 2025-11-30,20:05:24.000,334,11096200,-795,0,1764533123,15140.02541568,152.33374316999834,50700.05671176001 2025-11-30,20:05:25.000,334,11096248,-795,0,1764533124,15139.96478889,152.25620273999812,50700.11260872 2025-11-30,20:05:26.000,334,11096215,-795,0,1764533125,15139.88395317,152.1786623099979,50700.11959584 2025-11-30,20:05:27.000,334,11096224,-795,0,1764533126,15139.86374424,152.13636753000173,50700.11260872 2025-11-30,20:05:28.000,334,11096200,-795,0,1764533127,15139.77617220999,152.0235814500047,50700.133570080005 2025-11-30,20:05:29.000,334,11096220,-795,0,1764533128,15139.76269959,151.9460410200045,50700.19645416001 2025-11-30,20:05:30.000,334,11096197,-795,0,1764533129,15139.668391249994,151.88964798000234,50700.22440264001 2025-11-30,20:05:31.000,334,11096204,-795,0,1764533130,15139.574082909989,151.80505842000275,50700.252351120005 2025-11-30,20:05:32.000,334,11096191,-795,0,1764533131,15139.479774569998,151.74161625000124,50700.32222232001 2025-11-30,20:05:33.000,334,11096230,-795,0,1764533132,15139.452829329988,151.72046886000317,50700.31523520001 2025-11-30,20:05:34.000,334,11096218,-795,0,1764533133,15139.351784680002,151.65702669000166,50700.39209352001 2025-11-30,20:05:35.000,334,11096234,-795,0,1764533134,15139.244003719992,151.60768277999887,50700.39209352001 2025-11-30,20:05:36.000,334,11096229,-795,0,1764533135,15139.149695380002,151.57948626000143,50700.44799048 2025-11-30,20:05:37.000,334,11096251,-795,0,1764533136,15139.021705489991,151.59358452000015,50700.44100336001 2025-11-30,20:05:38.000,334,11096248,-795,0,1764533137,15138.92739715,151.62178104000486,50700.44799048 2025-11-30,20:05:39.000,334,11096246,-795,0,1764533138,15138.84656143,151.62178104000486,50700.46196472001 2025-11-30,20:05:40.000,334,11096204,-795,0,1764533139,15138.69836260999,151.60768277999887,50700.47593896 2025-11-30,20:05:41.000,334,11096229,-795,0,1764533140,15138.630999509995,151.60768277999887,50700.50388744 2025-11-30,20:05:42.000,334,11096229,-795,0,1764533141,15138.51648223999,151.61473190999823,50700.53183592001 2025-11-30,20:05:43.000,334,11096220,-795,0,1764533142,15138.415437589989,151.66407582000102,50700.53183592001 2025-11-30,20:05:44.000,334,11096230,-795,0,1764533143,15138.327865559993,151.6993214699978,50700.538823040006 2025-11-30,20:05:45.000,334,11096225,-795,0,1764533144,15138.247029839993,151.72751799000253,50700.54581016 2025-11-30,20:05:46.000,334,11096244,-795,0,1764533145,15138.166194119993,151.81915668000147,50700.50388744 2025-11-30,20:05:47.000,334,11096205,-795,0,1764533146,15138.098831019997,151.90374624000106,50700.538823040006 2025-11-30,20:05:48.000,334,11096200,-795,0,1764533147,15138.044940539992,152.0235814500047,50700.62965560001 2025-11-30,20:05:49.000,334,11096215,-795,0,1764533148,15138.004522679992,152.16456404999917,50700.64362984 2025-11-30,20:05:50.000,334,11096203,-795,0,1764533149,15137.943895889992,152.3055466500009,50700.60170712 2025-11-30,20:05:51.000,334,11096199,-795,0,1764533150,15137.883269099992,152.46062751000136,50700.60170712 2025-11-30,20:05:52.000,334,11096205,-795,0,1764533151,15137.842851239991,152.6016101100031,50700.62965560001 2025-11-30,20:05:53.000,334,11096227,-795,0,1764533152,15137.829378620001,152.78488749000098,50700.62266848 2025-11-30,20:05:54.000,334,11096225,-795,0,1764533153,15137.775488139996,152.98226313000487,50700.60170712 2025-11-30,20:05:55.000,334,11096193,-795,0,1764533154,15137.70812504,153.17963877000147,50700.60869424001 2025-11-30,20:05:56.000,334,11096196,-795,0,1764533155,15137.64076193999,153.36291614999936,50700.64362984 2025-11-30,20:05:57.000,334,11096207,-795,0,1764533156,15137.492563119995,153.5532426600039,50700.6645912 2025-11-30,20:05:58.000,334,11096215,-795,0,1764533157,15137.41846370999,153.77881481999793,50700.65760408001 2025-11-30,20:05:59.000,334,11096229,-795,0,1764533158,15137.324155369999,153.96914133000246,50700.69253968 2025-11-30,20:06:00.000,334,11096246,-795,0,1764533159,15137.142274999998,154.13832045000163,50700.706513920006 2025-11-30,20:06:01.000,334,11096196,-795,0,1764533160,15137.000812489998,154.3074995700008,50700.79734648001 2025-11-30,20:06:02.000,334,11096219,-795,0,1764533161,15136.812195810002,154.4696295600006,50700.82529496001 2025-11-30,20:06:03.000,334,11096200,-795,0,1764533162,15136.643788059991,154.6670052000045,50700.79734648001 2025-11-30,20:06:04.000,334,11096187,-795,0,1764533163,15136.40128089999,154.77274215000216,50700.8392692 2025-11-30,20:06:05.000,334,11096163,-795,0,1764533164,15136.17898266999,154.97716691999813,50700.769398 2025-11-30,20:06:06.000,334,11096191,-795,0,1764533165,15135.949948129994,155.13929690999794,50700.89516616001 2025-11-30,20:06:07.000,334,11096207,-795,0,1764533166,15135.660286799997,155.2591321200016,50700.93708888 2025-11-30,20:06:08.000,334,11096181,-795,0,1764533167,15135.458197499996,155.36486906999926,50700.95106312 2025-11-30,20:06:09.000,334,11096210,-795,0,1764533168,15135.215690339995,155.49880254000163,50701.041895680006 2025-11-30,20:06:10.000,334,11096176,-795,0,1764533169,15134.932765319994,155.61158861999866,50701.07683128 2025-11-30,20:06:11.000,334,11096240,-795,0,1764533170,15134.723939709998,155.71027644000424,50701.10477976 2025-11-30,20:06:12.000,334,11096202,-795,0,1764533171,15134.501641479997,155.79486600000382,50701.16067672001 2025-11-30,20:06:13.000,334,11096186,-795,0,1764533172,15134.279343249997,155.84420990999934,50701.20259944001 2025-11-30,20:06:14.000,334,11096212,-795,0,1764533173,15134.06378132999,155.88650469000277,50701.258496400005 2025-11-30,20:06:15.000,334,11096206,-795,0,1764533174,15133.84148309999,155.92879946999892,50701.258496400005 2025-11-30,20:06:16.000,334,11096203,-795,0,1764533175,15133.67981165999,155.99224164000043,50701.307406240005 2025-11-30,20:06:17.000,334,11096101,-795,0,1764533176,15133.504667599998,156.0274872900045,50701.321380479996 2025-11-30,20:06:18.000,334,11096201,-795,0,1764533177,15133.430568189993,156.02043815999787,50701.37029032001 2025-11-30,20:06:19.000,334,11096213,-795,0,1764533178,15133.275633060002,156.0274872900045,50701.37029032001 2025-11-30,20:06:20.000,334,11096176,-795,0,1764533179,15133.215006270002,156.0979785899981,50701.40522592 2025-11-30,20:06:21.000,334,11096171,-795,0,1764533180,15133.161115789997,156.09092945999873,50701.38426456 2025-11-30,20:06:22.000,334,11096183,-795,0,1764533181,15133.127434239992,156.1261751100028,50701.38426456 2025-11-30,20:06:23.000,334,11096179,-795,0,1764533182,15133.046598519992,156.19666641000367,50701.3633032 2025-11-30,20:06:24.000,334,11096185,-795,0,1764533183,15133.033125900001,156.25305944999855,50701.3633032 2025-11-30,20:06:25.000,334,11096192,-795,0,1764533184,15133.046598519992,156.31650162000005,50701.377277440006 2025-11-30,20:06:26.000,334,11096197,-795,0,1764533185,15133.039862209996,156.35879640000348,50701.37029032001 2025-11-30,20:06:27.000,334,11096219,-795,0,1764533186,15133.019653279996,156.49272986999858,50701.32836760001 2025-11-30,20:06:28.000,334,11096219,-795,0,1764533187,15133.033125900001,156.51387726000394,50701.321380479996 2025-11-30,20:06:29.000,334,11096188,-795,0,1764533188,15133.012916970001,156.60551595000288,50701.25150928001 2025-11-30,20:06:30.000,334,11096202,-795,0,1764533189,15133.033125900001,156.63371247000032,50701.258496400005 2025-11-30,20:06:31.000,334,11096238,-795,0,1764533190,15133.012916970001,156.67600725000375,50701.293432 2025-11-30,20:06:32.000,334,11096185,-795,0,1764533191,15133.019653279996,156.7676459400027,50701.21657368 2025-11-30,20:06:33.000,334,11096152,-795,0,1764533192,15132.945553869991,156.79584246000013,50701.20259944001 2025-11-30,20:06:34.000,334,11096142,-795,0,1764533193,15132.857981839996,156.82403898000484,50701.18163808001 2025-11-30,20:06:35.000,334,11096190,-795,0,1764533194,15132.82430028999,156.83813724000356,50701.118754 2025-11-30,20:06:36.000,334,11096156,-795,0,1764533195,15132.72325563999,156.84518637000292,50701.18163808001 2025-11-30,20:06:37.000,334,11096177,-795,0,1764533196,15132.56158419999,156.82403898000484,50701.14670248 2025-11-30,20:06:38.000,334,11096186,-795,0,1764533197,15132.474012169994,156.80994071999885,50701.10477976 2025-11-30,20:06:39.000,334,11096161,-795,0,1764533198,15132.332549659994,156.73944941999798,50701.090805520005 2025-11-30,20:06:40.000,334,11096176,-795,0,1764533199,15132.224768699998,156.69715464000183,50701.139715360005 2025-11-30,20:06:41.000,334,11096224,-795,0,1764533200,15132.069833569993,156.64781072999904,50701.10477976 2025-11-30,20:06:42.000,334,11096204,-795,0,1764533201,15131.894689510002,156.5702702999988,50701.10477976 2025-11-30,20:06:43.000,334,11096165,-795,0,1764533202,15131.773435930001,156.4715824800005,50701.13272824001 2025-11-30,20:06:44.000,334,11096187,-795,0,1764533203,15131.62523710999,156.3728946600022,50701.06984416 2025-11-30,20:06:45.000,334,11096218,-795,0,1764533204,15131.51071984,156.28125597000326,50701.07683128 2025-11-30,20:06:46.000,334,11096179,-795,0,1764533205,15131.355784709995,156.19666641000367,50701.09779264 2025-11-30,20:06:47.000,334,11096184,-795,0,1764533206,15131.274948989994,156.2248629300011,50701.03490856001 2025-11-30,20:06:48.000,334,11096227,-795,0,1764533207,15131.194113269994,156.18256814999768,50701.12574112 2025-11-30,20:06:49.000,334,11096184,-795,0,1764533208,15131.173904339994,156.14027337000152,50701.07683128 2025-11-30,20:06:50.000,334,11096243,-795,0,1764533209,15131.126750169999,156.14732250000088,50701.090805520005 2025-11-30,20:06:51.000,334,11096198,-795,0,1764533210,15131.113277549994,156.17551901999832,50701.03490856001 2025-11-30,20:06:52.000,334,11096184,-795,0,1764533211,15131.173904339994,156.2460103199992,50700.99298584001 2025-11-30,20:06:53.000,334,11096234,-795,0,1764533212,15131.26147636999,156.3094524900007,50700.99997296 2025-11-30,20:06:54.000,334,11096211,-795,0,1764533213,15131.32883947,156.39404205000028,50700.923114640005 2025-11-30,20:06:55.000,334,11096216,-715,0,1764533214,15131.436620429995,156.49272986999858,50700.93708888 2025-11-30,20:06:56.000,334,11096188,-795,0,1764533215,15131.557874009995,156.60551595000288,50700.86721768001 2025-11-30,20:06:57.000,334,11096204,-795,0,1764533216,15131.67239128,156.7042037700012,50700.79035936 2025-11-30,20:06:58.000,334,11096245,-795,0,1764533217,15131.813853790001,156.88043201999972,50700.69952680001 2025-11-30,20:06:59.000,334,11096197,-795,0,1764533218,15131.894689510002,157.0284637500008,50700.69952680001 2025-11-30,20:07:00.000,334,11096212,-795,0,1764533219,15132.029415709992,157.14124982999783,50700.636642720005 2025-11-30,20:07:01.000,334,11096186,-795,0,1764533220,15132.110251429993,157.24698678000277,50700.59472 2025-11-30,20:07:02.000,334,11096159,-795,0,1764533221,15132.197823459988,157.3738711199985,50700.5248488 2025-11-30,20:07:03.000,334,11096211,-795,0,1764533222,15132.218032389988,157.46550981000473,50700.538823040006 2025-11-30,20:07:04.000,334,11096228,-795,0,1764533223,15132.184350839998,157.49370633000217,50700.5248488 2025-11-30,20:07:05.000,334,11096252,-795,0,1764533224,15132.150669289993,157.53600110999832,50700.50388744 2025-11-30,20:07:06.000,334,11096240,-795,0,1764533225,15132.090042499993,157.56419763000304,50700.5248488 2025-11-30,20:07:07.000,334,11096167,-795,0,1764533226,15131.975525230002,157.54305023999768,50700.50388744 2025-11-30,20:07:08.000,334,11096225,-795,0,1764533227,15131.901425819997,157.54305023999768,50700.44100336001 2025-11-30,20:07:09.000,334,11096185,-795,0,1764533228,15131.766699619991,157.55009937000432,50700.48991320001 2025-11-30,20:07:10.000,334,11096209,-795,0,1764533229,15131.658918659996,157.51485372000025,50700.482926079996 2025-11-30,20:07:11.000,334,11096229,-795,0,1764533230,15131.54440138999,157.49370633000217,50700.48991320001 2025-11-30,20:07:12.000,334,11096205,-795,0,1764533231,15131.44335673999,157.51485372000025,50700.468951840005 2025-11-30,20:07:13.000,334,11096213,-795,0,1764533232,15131.335575779995,157.50075546000153,50700.4549776 2025-11-30,20:07:14.000,334,11096196,-795,0,1764533233,15131.28168529999,157.51485372000025,50700.4549776 2025-11-30,20:07:15.000,334,11096197,-795,0,1764533234,15131.227794819999,157.54305023999768,50700.47593896 2025-11-30,20:07:16.000,334,11096194,-795,0,1764533235,15131.187376959999,157.55714850000368,50700.4549776 2025-11-30,20:07:17.000,334,11096181,-795,0,1764533236,15131.20084957999,157.59944327999983,50700.42702912 2025-11-30,20:07:18.000,334,11096189,-795,0,1764533237,15131.234531129994,157.64173806000326,50700.371132160006 2025-11-30,20:07:19.000,334,11096202,-795,0,1764533238,15131.26147636999,157.67698371000006,50700.40606776 2025-11-30,20:07:20.000,334,11096198,-795,0,1764533239,15131.32883947,157.71222936000413,50700.44100336001 2025-11-30,20:07:21.000,334,11096223,-795,0,1764533240,15131.40293887999,157.71222936000413,50700.3851064 2025-11-30,20:07:22.000,334,11096197,-795,0,1764533241,15131.48377459999,157.70518023000477,50700.33619656 2025-11-30,20:07:23.000,334,11096225,-795,0,1764533242,15131.57134663,157.71222936000413,50700.32222232001 2025-11-30,20:07:24.000,334,11096188,-795,0,1764533243,15131.598291869996,157.65583632000198,50700.35715792 2025-11-30,20:07:25.000,334,11096230,-795,0,1764533244,15131.665654969991,157.57829589000175,50700.2802996 2025-11-30,20:07:26.000,334,11096216,-795,0,1764533245,15131.773435930001,157.49370633000217,50700.301260960005 2025-11-30,20:07:27.000,334,11096188,-795,0,1764533246,15131.813853790001,157.33157634000236,50700.21741552 2025-11-30,20:07:28.000,334,11096254,-795,0,1764533247,15131.894689510002,157.2258393900047,50700.203441280006 2025-11-30,20:07:29.000,334,11096220,-795,0,1764533248,15131.962052609997,157.10600418000104,50700.2802996 2025-11-30,20:07:30.000,334,11096212,-795,0,1764533249,15132.096778810002,156.97207070999866,50700.24536400001 2025-11-30,20:07:31.000,334,11096220,-795,0,1764533250,15132.164141909998,156.85223550000228,50700.22440264001 2025-11-30,20:07:32.000,334,11096209,-795,0,1764533251,15132.278659179989,156.7676459400027,50700.17549280001 2025-11-30,20:07:33.000,334,11096213,-795,0,1764533252,15132.42012168999,156.6196142100016,50700.16850568 2025-11-30,20:07:34.000,334,11096189,-795,0,1764533253,15132.52116633999,156.62666334000096,50700.14754432001 2025-11-30,20:07:35.000,334,11096210,-795,0,1764533254,15132.70978302,156.64781072999904,50700.11959584 2025-11-30,20:07:36.000,334,11096220,-795,0,1764533255,15132.87145446,156.67600725000375,50700.070686 2025-11-30,20:07:37.000,334,11096197,-795,0,1764533256,15133.134170550002,156.8028915899995,50700.06369888 2025-11-30,20:07:38.000,334,11096255,-795,0,1764533257,15133.316050920002,156.9015794099978,50700.0008148 2025-11-30,20:07:39.000,334,11096250,-795,0,1764533258,15133.518140219989,157.04256200999953,50699.97985344001 2025-11-30,20:07:40.000,334,11096185,-795,0,1764533259,15133.666339039999,157.2258393900047,50699.9309436 2025-11-30,20:07:41.000,334,11096161,-795,0,1764533260,15133.814537859995,157.41616590000194,50699.90299512 2025-11-30,20:07:42.000,334,11096207,-795,0,1764533261,15133.996418229995,157.62763980000454,50699.85408528 2025-11-30,20:07:43.000,334,11096181,-795,0,1764533262,15134.083990259991,157.83911369999987,50699.798188320005 2025-11-30,20:07:44.000,334,11096244,-795,0,1764533263,15134.185034909991,158.0787841199999,50699.72831712 2025-11-30,20:07:45.000,334,11096216,-795,0,1764533264,15134.211980150001,158.3114054100006,50699.6165232 2025-11-30,20:07:46.000,334,11096203,-795,0,1764533265,15134.286079559992,158.55812496,50699.64447168001 2025-11-30,20:07:47.000,334,11096197,-795,0,1764533266,15134.292815870002,158.72730407999916,50699.56062624 2025-11-30,20:07:48.000,334,11096182,-795,0,1764533267,15134.279343249997,158.91763059000368,50699.52569064001 2025-11-30,20:07:49.000,334,11096172,-795,0,1764533268,15134.360178969997,159.05861318999814,50699.57460048001 2025-11-30,20:07:50.000,334,11096186,-795,0,1764533269,15134.373651590002,159.15730101000372,50699.58857472 2025-11-30,20:07:51.000,334,11096199,-795,0,1764533270,15134.353442660002,159.20664491999923,50699.6165232 2025-11-30,20:07:52.000,334,11096223,-795,0,1764533271,15134.387124209992,159.16435014000308,50699.6165232 2025-11-30,20:07:53.000,334,11096208,-795,0,1764533272,15134.393860520002,159.15730101000372,50699.581587600005 2025-11-30,20:07:54.000,334,11096210,-795,0,1764533273,15134.481432549997,159.129104489999,50699.6165232 2025-11-30,20:07:55.000,334,11096222,-795,0,1764533274,15134.461223619997,159.00222015000327,50699.64447168001 2025-11-30,20:07:56.000,334,11096195,-795,0,1764533275,15134.488168859993,158.9035323299977,50699.700368640006 2025-11-30,20:07:57.000,334,11096183,-795,0,1764533276,15134.515114100002,158.74140233999788,50699.70735576 2025-11-30,20:07:58.000,334,11096187,-795,0,1764533277,15134.562268269998,158.62861626000085,50699.67242016001 2025-11-30,20:07:59.000,334,11096193,-795,0,1764533278,15134.575740889988,158.48763365999912,50699.66543304 2025-11-30,20:08:00.000,334,11096217,-795,0,1764533279,15134.582477199998,158.33960192999803,50699.7562656 2025-11-30,20:08:01.000,334,11096203,-795,0,1764533280,15134.616158749988,158.18452107000485,50699.798188320005 2025-11-30,20:08:02.000,334,11096225,-795,0,1764533281,15134.582477199998,158.12107890000334,50699.81914968001 2025-11-30,20:08:03.000,334,11096188,-795,0,1764533282,15134.575740889988,158.0153419499984,50699.847098160004 2025-11-30,20:08:04.000,334,11096210,-795,0,1764533283,15134.602686129998,157.9800963000016,50699.868059520006 2025-11-30,20:08:05.000,334,11096206,-795,0,1764533284,15134.582477199998,157.93075238999882,50699.90998224001 2025-11-30,20:08:06.000,334,11096222,-795,0,1764533285,15134.542059339998,157.9166541300001,50699.847098160004 2025-11-30,20:08:07.000,334,11096180,-795,0,1764533286,15134.562268269998,157.93075238999882,50699.88902088001 2025-11-30,20:08:08.000,334,11096211,-795,0,1764533287,15134.467959929993,157.97304717000225,50699.87504664 2025-11-30,20:08:09.000,334,11096226,-795,0,1764533288,15134.420805759997,158.0435384700031,50699.81914968001 2025-11-30,20:08:10.000,334,11096215,-795,0,1764533289,15134.326497419992,158.11402977000398,50699.868059520006 2025-11-30,20:08:11.000,334,11096216,-795,0,1764533290,15134.259134319997,158.21271759000228,50699.81914968001 2025-11-30,20:08:12.000,334,11096215,-795,0,1764533291,15134.205243839991,158.38189671000146,50699.87504664 2025-11-30,20:08:13.000,334,11096170,-795,0,1764533292,15134.07051764,158.50173191999784,50699.80517544 2025-11-30,20:08:14.000,334,11096218,-795,0,1764533293,15133.996418229995,158.67091104000428,50699.77023984001 2025-11-30,20:08:15.000,334,11096215,-795,0,1764533294,15133.956000369995,158.84713929000281,50699.798188320005 2025-11-30,20:08:16.000,334,11096197,-795,0,1764533295,15133.84821941,158.91763059000368,50699.8261368 2025-11-30,20:08:17.000,334,11096181,-795,0,1764533296,15133.76064737999,159.02336754000135,50699.8261368 2025-11-30,20:08:18.000,334,11096216,-795,0,1764533297,15133.686547969999,159.06566232000478,50699.88203376 2025-11-30,20:08:19.000,334,11096165,-795,0,1764533298,15133.592239629994,159.12205535999965,50699.77722696 2025-11-30,20:08:20.000,334,11096216,-795,0,1764533299,15133.484458669998,159.129104489999,50699.7562656 2025-11-30,20:08:21.000,334,11096227,-795,0,1764533300,15133.356468779988,159.05156405999878,50699.79120120001 2025-11-30,20:08:22.000,334,11096210,-795,0,1764533301,15133.262160439997,159.03746580000006,50699.77722696 2025-11-30,20:08:23.000,334,11096210,-795,0,1764533302,15133.154379480002,158.84009016000346,50699.78421408 2025-11-30,20:08:24.000,334,11096156,-795,0,1764533303,15133.060071139997,158.6568127799983,50699.87504664 2025-11-30,20:08:25.000,334,11096219,-795,0,1764533304,15132.945553869991,158.4100932299989,50699.896008 2025-11-30,20:08:26.000,334,11096218,-795,0,1764533305,15132.797355049996,158.12107890000334,50699.94491784 2025-11-30,20:08:27.000,334,11096191,-795,0,1764533306,15132.64915623,157.80386805000308,50699.90299512 2025-11-30,20:08:28.000,334,11096214,-795,0,1764533307,15132.56158419999,157.43026416000066,50700.04273752 2025-11-30,20:08:29.000,334,11096213,-795,0,1764533308,15132.48074847999,157.04256200999953,50700.07767312001 2025-11-30,20:08:30.000,334,11096217,-795,0,1764533309,15132.379703829989,156.63371247000032,50700.11959584 2025-11-30,20:08:31.000,334,11096222,-795,0,1764533310,15132.332549659994,156.26715771000454,50700.14754432001 2025-11-30,20:08:32.000,334,11096208,-795,0,1764533311,15132.278659179989,155.92879946999892,50700.18946704 2025-11-30,20:08:33.000,334,11096176,-795,0,1764533312,15132.258450249989,155.61158861999866,50700.17549280001 2025-11-30,20:08:34.000,334,11096193,-755,0,1764533313,15132.251713939993,155.28027950999967,50700.29427384001 2025-11-30,20:08:35.000,334,11096215,-795,0,1764533314,15132.231505009993,155.08995300000242,50700.24536400001 2025-11-30,20:08:36.000,334,11096210,-795,0,1764533315,15132.292131799994,154.8643808400011,50700.32222232001 2025-11-30,20:08:37.000,334,11096264,-795,0,1764533316,15132.339285969989,154.7656930200028,50700.301260960005 2025-11-30,20:08:38.000,334,11096233,-795,0,1764533317,15132.406649069999,154.7022508500013,50700.31523520001 2025-11-30,20:08:39.000,334,11096196,-795,0,1764533318,15132.467275859999,154.75864389000344,50700.26632536 2025-11-30,20:08:40.000,334,11096197,-795,0,1764533319,15132.56832051,154.8150369299983,50700.27331248001 2025-11-30,20:08:41.000,334,11096226,-795,0,1764533320,15132.70304670999,154.94192127000133,50700.18946704 2025-11-30,20:08:42.000,334,11096199,-795,0,1764533321,15132.777146119995,155.1604443000033,50700.182479920004 2025-11-30,20:08:43.000,334,11096205,-795,0,1764533322,15132.884927079991,155.41421298000205,50700.12658296001 2025-11-30,20:08:44.000,334,11096200,-795,0,1764533323,15132.999444349996,155.69617817999824,50700.09863448 2025-11-30,20:08:45.000,334,11096248,-795,0,1764533324,15133.120697929997,155.964045120003,50700.10562160001 2025-11-30,20:08:46.000,334,11096229,-795,0,1764533325,15133.140906859997,156.2460103199992,50700.06369888 2025-11-30,20:08:47.000,334,11096180,-795,0,1764533326,15133.120697929997,156.5561720400001,50699.97985344001 2025-11-30,20:08:48.000,334,11096211,-795,0,1764533327,15133.066807449992,156.74649855000462,50699.95889208001 2025-11-30,20:08:49.000,334,11096177,-795,0,1764533328,15132.999444349996,156.98616897000466,50699.94491784 2025-11-30,20:08:50.000,334,11096201,-795,0,1764533329,15132.878190769996,157.10600418000104,50699.97985344001 2025-11-30,20:08:51.000,334,11096243,-795,0,1764533330,15132.736728259995,157.20469199999934,50699.94491784 2025-11-30,20:08:52.000,334,11096261,-795,0,1764533331,15132.58852944,157.28928155999893,50699.95190496 2025-11-30,20:08:53.000,334,11096218,-795,0,1764533332,15132.379703829989,157.2751833000002,50699.97985344001 2025-11-30,20:08:54.000,334,11096234,-795,0,1764533333,15132.191087149993,157.2610850400015,50699.99382768 2025-11-30,20:08:55.000,334,11096207,-795,0,1764533334,15131.988997849992,157.19764286999998,50700.014789040004 2025-11-30,20:08:56.000,334,11096238,-795,0,1764533335,15131.813853790001,157.13420069999847,50700.014789040004 2025-11-30,20:08:57.000,334,11096232,-795,0,1764533336,15131.57134663,156.97911983999802,50700.035750400006 2025-11-30,20:08:58.000,334,11096199,-795,0,1764533337,15131.36925733,156.89453027999843,50700.09863448 2025-11-30,20:08:59.000,334,11096242,-795,0,1764533338,15131.207585889999,156.8310881100042,50700.12658296001 2025-11-30,20:09:00.000,334,11096236,-795,0,1764533339,15131.039178139989,156.77469507000205,50700.17549280001 2025-11-30,20:09:01.000,334,11096239,-795,0,1764533340,15130.857297770002,156.6689581200044,50700.19645416001 2025-11-30,20:09:02.000,334,11096195,-795,0,1764533341,15130.742780499997,156.59846682000352,50700.19645416001 2025-11-30,20:09:03.000,334,11096213,-795,0,1764533342,15130.601317989996,156.52797552000266,50700.21741552 2025-11-30,20:09:04.000,334,11096210,-795,0,1764533343,15130.520482269996,156.4363368300037,50700.25933824 2025-11-30,20:09:05.000,334,11096196,-795,0,1764533344,15130.439646549996,156.3728946600022,50700.27331248001 2025-11-30,20:09:06.000,334,11096197,-795,0,1764533345,15130.39249238,156.28830510000262,50700.28728672 2025-11-30,20:09:07.000,334,11096177,-795,0,1764533346,15130.338601899995,156.1896172800043,50700.24536400001 2025-11-30,20:09:08.000,334,11096221,-795,0,1764533347,15130.33186559,156.10502772000473,50700.2104284 2025-11-30,20:09:09.000,334,11096231,-795,0,1764533348,15130.33186559,156.0627329400013,50700.21741552 2025-11-30,20:09:10.000,334,11096217,-795,0,1764533349,15130.446382859991,155.97109425000235,50700.16850568 2025-11-30,20:09:11.000,334,11096203,-795,0,1764533350,15130.533954890001,155.88650469000277,50700.1405572 2025-11-30,20:09:12.000,334,11096185,-795,0,1764533351,15130.695626330002,155.8160133900019,50700.15453144001 2025-11-30,20:09:13.000,334,11096222,-795,0,1764533352,15130.850561459993,155.79486600000382,50700.16151856 2025-11-30,20:09:14.000,334,11096208,-795,0,1764533353,15131.052650759993,155.82306252000126,50700.07767312001 2025-11-30,20:09:15.000,334,11096190,-795,0,1764533354,15131.234531129994,155.83011165000062,50700.014789040004 2025-11-30,20:09:16.000,334,11096191,-795,0,1764533355,15131.52419245999,155.89355382000213,50699.99382768 2025-11-30,20:09:17.000,334,11096203,-795,0,1764533356,15131.773435930001,155.98519251000107,50699.92395648 2025-11-30,20:09:18.000,334,11096226,-795,0,1764533357,15132.029415709992,156.1261751100028,50699.88203376 2025-11-30,20:09:19.000,334,11096188,-795,0,1764533358,15132.312340729994,156.31650162000005,50699.81216256001 2025-11-30,20:09:20.000,334,11096223,-795,0,1764533359,15132.56158419999,156.53502465000201,50699.76325272 2025-11-30,20:09:21.000,334,11096199,-795,0,1764533360,15132.777146119995,156.80994071999885,50699.63748456 2025-11-30,20:09:22.000,334,11096209,-795,0,1764533361,15132.959026489996,157.1271515699991,50699.57460048001 2025-11-30,20:09:23.000,334,11096199,-795,0,1764533362,15133.147643169992,157.4725589400041,50699.51870352 2025-11-30,20:09:24.000,334,11096217,-795,0,1764533363,15133.241951509997,157.82501544000115,50699.50472928001 2025-11-30,20:09:25.000,334,11096196,-795,0,1764533364,15133.316050920002,158.19861933000357,50699.45581944001 2025-11-30,20:09:26.000,334,11096220,-795,0,1764533365,15133.369941399993,158.50173191999784,50699.4418452 2025-11-30,20:09:27.000,334,11096202,-795,0,1764533366,15133.356468779988,158.84713929000281,50699.43485808001 2025-11-30,20:09:28.000,334,11096235,-795,0,1764533367,15133.336259850003,159.18549753000116,50699.43485808001 2025-11-30,20:09:29.000,334,11096210,-795,0,1764533368,15133.275633060002,159.45336446999863,50699.40690960001 2025-11-30,20:09:30.000,334,11096202,-795,0,1764533369,15133.147643169992,159.65778924000188,50699.40690960001 2025-11-30,20:09:31.000,334,11096219,-795,0,1764533370,15132.959026489996,159.7987718400036,50699.39992248 2025-11-30,20:09:32.000,334,11096221,-795,0,1764533371,15132.74346456999,159.87631227000384,50699.42088384 2025-11-30,20:09:33.000,334,11096223,-795,0,1764533372,15132.52790265,159.8974596600019,50699.413896720005 2025-11-30,20:09:34.000,334,11096208,-795,0,1764533373,15132.298868109989,159.84811574999912,50699.49774216 2025-11-30,20:09:35.000,334,11096206,-795,0,1764533374,15132.076569880002,159.8199192300017,50699.546652 2025-11-30,20:09:36.000,334,11096225,-795,0,1764533375,15131.867744269992,159.72123141000338,50699.53966488 2025-11-30,20:09:37.000,334,11096194,-795,0,1764533376,15131.618500799996,159.60844532999909,50699.57460048001 2025-11-30,20:09:38.000,334,11096248,-795,0,1764533377,15131.456829359995,159.43926620999991,50699.63748456 2025-11-30,20:09:39.000,334,11096204,-795,0,1764533378,15131.32210315999,159.3617257799997,50699.57460048001 2025-11-30,20:09:40.000,334,11096193,-795,0,1764533379,15131.30189422999,159.1784484000018,50699.71434288 2025-11-30,20:09:41.000,334,11096208,-795,0,1764533380,15131.26821268,159.05156405999878,50699.700368640006 2025-11-30,20:09:42.000,334,11096240,-795,0,1764533381,15131.26821268,158.89648319999833,50699.72133000001 2025-11-30,20:09:43.000,334,11096200,-795,0,1764533382,15131.26821268,158.81189363999874,50699.69338152001 2025-11-30,20:09:44.000,334,11096263,-795,0,1764533383,15131.28842161,158.70615669000108,50699.74229136001 2025-11-30,20:09:45.000,334,11096223,-795,0,1764533384,15131.355784709995,158.64271451999957,50699.73530424 2025-11-30,20:09:46.000,334,11096226,-795,0,1764533385,15131.44335673999,158.56517408999935,50699.74229136001 2025-11-30,20:09:47.000,334,11096219,-795,0,1764533386,15131.52419245999,158.50878105000447,50699.65145880001 2025-11-30,20:09:48.000,334,11096215,-795,0,1764533387,15131.598291869996,158.50878105000447,50699.60953608 2025-11-30,20:09:49.000,334,11096210,-795,0,1764533388,15131.63197342,158.50173191999784,50699.630497440005 2025-11-30,20:09:50.000,334,11096183,-795,0,1764533389,15131.679127589996,158.48763365999912,50699.51870352 2025-11-30,20:09:51.000,334,11096167,-795,0,1764533390,15131.71280914,158.50173191999784,50699.55363912001 2025-11-30,20:09:52.000,334,11096217,-795,0,1764533391,15131.793644860001,158.54402670000127,50699.56062624 2025-11-30,20:09:53.000,334,11096175,-795,0,1764533392,15131.847535339992,158.55812496,50699.483767920006 2025-11-30,20:09:54.000,334,11096219,-795,0,1764533393,15131.881216889997,158.62861626000085,50699.47678080001 2025-11-30,20:09:55.000,334,11096219,-795,0,1764533394,15131.935107370002,158.67091104000428,50699.46979368 2025-11-30,20:09:56.000,334,11096181,-795,0,1764533395,15131.962052609997,158.81189363999874,50699.50472928001 2025-11-30,20:09:57.000,334,11096173,-795,0,1764533396,15131.988997849992,158.84713929000281,50699.49774216 2025-11-30,20:09:58.000,334,11096200,-715,0,1764533397,15132.022679399997,158.9317288500024,50699.532677760006 2025-11-30,20:09:59.000,334,11096235,-795,0,1764533398,15132.036152020002,159.05861318999814,50699.47678080001 2025-11-30,20:10:00.000,334,11096214,-795,0,1764533399,15132.042888329997,159.19254666000052,50699.483767920006 2025-11-30,20:10:01.000,334,11096198,-795,0,1764533400,15132.083306189998,159.29828360999818,50699.49774216 2025-11-30,20:10:02.000,334,11096230,-795,0,1764533401,15132.123724049998,159.474511860004,50699.511716400004 2025-11-30,20:10:03.000,334,11096200,-795,0,1764533402,15132.130460359993,159.65778924000188,50699.49075504 2025-11-30,20:10:04.000,334,11096231,-795,0,1764533403,15132.204559769998,159.79172271000425,50699.46979368 2025-11-30,20:10:05.000,334,11096287,-795,0,1764533404,15132.211296079993,159.9820492200015,50699.60254896001 2025-11-30,20:10:06.000,334,11096142,-635,0,1764533405,15132.231505009993,160.09483529999852,50699.47678080001 2025-11-30,20:10:07.000,334,11096198,-795,0,1764533406,15132.271922869993,160.2640144199977,50699.51870352 2025-11-30,20:10:08.000,334,11096225,-795,0,1764533407,15132.346022279999,160.43319354000414,50699.532677760006 2025-11-30,20:10:09.000,334,11096182,-795,0,1764533408,15132.372967519994,160.56007787999988,50699.546652 2025-11-30,20:10:10.000,334,11096240,-795,0,1764533409,15132.39991275999,160.70106048000162,50699.43485808001 2025-11-30,20:10:11.000,334,11096219,-795,0,1764533410,15132.453803239994,160.820895689998,50699.43485808001 2025-11-30,20:10:12.000,334,11096224,-795,0,1764533411,15132.467275859999,160.90548525000486,50699.49075504 2025-11-30,20:10:13.000,334,11096214,-795,0,1764533412,15132.54137526999,161.06761524000467,50699.462806560005 2025-11-30,20:10:14.000,334,11096194,-795,0,1764533413,15132.52116633999,161.15220480000426,50699.47678080001 2025-11-30,20:10:15.000,334,11096164,-795,0,1764533414,15132.52116633999,161.25089262000256,50699.42088384 2025-11-30,20:10:16.000,334,11096216,-795,0,1764533415,15132.554847889995,161.31433479000407,50699.44883232 2025-11-30,20:10:17.000,334,11096219,-795,0,1764533416,15132.50095740999,161.41302261000237,50699.39293536 2025-11-30,20:10:18.000,334,11096142,-795,0,1764533417,15132.467275859999,161.4271208700011,50699.49774216 2025-11-30,20:10:19.000,334,11096180,-795,0,1764533418,15132.426857999999,161.4905630400026,50699.43485808001 2025-11-30,20:10:20.000,334,11096191,-795,0,1764533419,15132.386440139999,161.51171043000068,50699.49774216 2025-11-30,20:10:21.000,334,11096200,-795,0,1764533420,15132.244977629998,161.51875956000003,50699.51870352 2025-11-30,20:10:22.000,334,11096201,-795,0,1764533421,15132.096778810002,161.50466130000132,50699.52569064001 2025-11-30,20:10:23.000,334,11096172,-795,0,1764533422,15131.941843679997,161.45531738999853,50699.57460048001 2025-11-30,20:10:24.000,334,11096247,-795,0,1764533423,15131.793644860001,161.41302261000237,50699.60953608 2025-11-30,20:10:25.000,334,11096190,-795,0,1764533424,15131.61176449,161.34958044000086,50699.65844592 2025-11-30,20:10:26.000,334,11096217,-795,0,1764533425,15131.436620429995,161.26499088000128,50699.73530424 2025-11-30,20:10:27.000,334,11096174,-795,0,1764533426,15131.24126743999,161.15220480000426,50699.679407280004 2025-11-30,20:10:28.000,334,11096194,-795,0,1764533427,15131.045914449998,161.06761524000467,50699.79120120001 2025-11-30,20:10:29.000,334,11096201,-795,0,1764533428,15130.850561459993,160.9336817700023,50699.798188320005 2025-11-30,20:10:30.000,334,11096206,-795,0,1764533429,15130.655208470002,160.86319047000143,50699.77023984001 2025-11-30,20:10:31.000,334,11096209,-795,0,1764533430,15130.507009649991,160.75745352000376,50699.7562656 2025-11-30,20:10:32.000,334,11096179,-795,0,1764533431,15130.37228345,160.66581483000482,50699.81914968001 2025-11-30,20:10:33.000,334,11096205,-795,0,1764533432,15130.26450248999,160.59532353000395,50699.85408528 2025-11-30,20:10:34.000,334,11096195,-795,0,1764533433,15130.16345783999,160.52483223000308,50699.90998224001 2025-11-30,20:10:35.000,334,11096186,-795,0,1764533434,15130.116303669995,160.54597962000116,50699.90299512 2025-11-30,20:10:36.000,334,11096207,-795,0,1764533435,15130.10283104999,160.55302875000052,50699.87504664 2025-11-30,20:10:37.000,334,11096213,-795,0,1764533436,15130.096094739994,160.52483223000308,50699.896008 2025-11-30,20:10:38.000,334,11096244,-795,0,1764533437,15130.10956736,160.5882744000046,50699.847098160004 2025-11-30,20:10:39.000,334,11096203,-795,0,1764533438,15130.14324890999,160.5882744000046,50699.81914968001 2025-11-30,20:10:40.000,334,11096200,-795,0,1764533439,15130.24429355999,160.64466743999947,50699.81216256001 2025-11-30,20:10:41.000,334,11096175,-795,0,1764533440,15130.29144773,160.63056918000075,50699.700368640006 2025-11-30,20:10:42.000,334,11096192,-795,0,1764533441,15130.38575606999,160.64466743999947,50699.76325272 2025-11-30,20:10:43.000,334,11096221,-795,0,1764533442,15130.45311917,160.64466743999947,50699.70735576 2025-11-30,20:10:44.000,334,11096219,-795,0,1764533443,15130.560900129996,160.59532353000395,50699.63748456 2025-11-30,20:10:45.000,334,11096203,-795,0,1764533444,15130.675417400002,160.5389304900018,50699.60953608 2025-11-30,20:10:46.000,334,11096209,-795,0,1764533445,15130.816879910002,160.43319354000414,50699.59556184 2025-11-30,20:10:47.000,334,11096198,-795,0,1764533446,15130.931397179993,160.36270224000327,50699.56761336 2025-11-30,20:10:48.000,334,11096194,-795,0,1764533447,15131.086332309998,160.2287687700009,50699.57460048001 2025-11-30,20:10:49.000,334,11096238,-795,0,1764533448,15131.234531129994,160.12303182000323,50699.55363912001 2025-11-30,20:10:50.000,334,11096227,-795,0,1764533449,15131.40293887999,160.00319660999958,50699.42088384 2025-11-30,20:10:51.000,334,11096235,-675,0,1764533450,15131.578082939996,159.91860705,50699.44883232 2025-11-30,20:10:52.000,334,11096162,-795,0,1764533451,15131.746490689991,159.7705753199989,50699.462806560005 2025-11-30,20:10:53.000,334,11096214,-795,0,1764533452,15131.968788919992,159.66483837000123,50699.42787096 2025-11-30,20:10:54.000,334,11096172,-795,0,1764533453,15132.157405599988,159.50975751000078,50699.4418452 2025-11-30,20:10:55.000,334,11096222,-795,0,1764533454,15132.359494899989,159.41811882000184,50699.42787096 2025-11-30,20:10:56.000,334,11096144,-795,0,1764533455,15132.50769372,159.31238187000417,50699.38594824001 2025-11-30,20:10:57.000,334,11096172,-795,0,1764533456,15132.66262884999,159.24893970000267,50699.35101264 2025-11-30,20:10:58.000,334,11096219,-795,0,1764533457,15132.777146119995,159.19959578999988,50699.28114144 2025-11-30,20:10:59.000,334,11096149,-795,0,1764533458,15132.932081250001,159.19254666000052,50699.3021028 2025-11-30,20:11:00.000,334,11096176,-795,0,1764533459,15133.039862209996,159.16435014000308,50699.2322316 2025-11-30,20:11:01.000,334,11096251,-795,0,1764533460,15133.100488999997,159.18549753000116,50699.27415432 2025-11-30,20:11:02.000,334,11096165,-795,0,1764533461,15133.147643169992,159.2277923100046,50699.22524448 2025-11-30,20:11:03.000,334,11096171,-795,0,1764533462,15133.174588410002,159.26303796000138,50699.16934752001 2025-11-30,20:11:04.000,334,11096215,-795,0,1764533463,15133.221742579997,159.3617257799997,50699.21825736001 2025-11-30,20:11:05.000,334,11096209,-795,0,1764533464,15133.201533649997,159.460413599998,50699.176334640004 2025-11-30,20:11:06.000,334,11096139,-795,0,1764533465,15133.194797340002,159.53795402999822,50699.18332176 2025-11-30,20:11:07.000,334,11096224,-795,0,1764533466,15133.215006270002,159.62959272000444,50699.16934752001 2025-11-30,20:11:08.000,334,11096193,-795,0,1764533467,15133.167852099992,159.77762444999826,50699.13441192 2025-11-30,20:11:09.000,334,11096172,-795,0,1764533468,15133.147643169992,159.87631227000384,50699.07152784001 2025-11-30,20:11:10.000,334,11096171,-795,0,1764533469,15133.107225309992,159.99614748000022,50699.03659224 2025-11-30,20:11:11.000,334,11096144,-795,0,1764533470,15133.087016379992,160.10188442999788,50698.959733920005 2025-11-30,20:11:12.000,334,11096191,-795,0,1764533471,15133.026389589992,160.10893356000452,50698.97370816001 2025-11-30,20:11:13.000,334,11096162,-795,0,1764533472,15132.979235419996,160.1653265999994,50698.97370816001 2025-11-30,20:11:14.000,334,11096178,-795,0,1764533473,15132.932081250001,160.20057225000346,50699.008643760004 2025-11-30,20:11:15.000,334,11096211,-795,0,1764533474,15132.837772909996,160.1794248599981,50698.99466952 2025-11-30,20:11:16.000,334,11096179,-795,0,1764533475,15132.837772909996,160.15122834000067,50699.029605120006 2025-11-30,20:11:17.000,334,11096162,-795,0,1764533476,15132.72999195,160.08778616999916,50698.9876824 2025-11-30,20:11:18.000,334,11096191,-795,0,1764533477,15132.64915623,160.045491390003,50699.04357936 2025-11-30,20:11:19.000,334,11096166,-795,0,1764533478,15132.575056819995,159.98909835000086,50699.11345056 2025-11-30,20:11:20.000,334,11096162,-795,0,1764533479,15132.52790265,159.89041053000255,50699.078514960005 2025-11-30,20:11:21.000,334,11096210,-795,0,1764533480,15132.413385379994,159.80582097000297,50699.07152784001 2025-11-30,20:11:22.000,334,11096149,-795,0,1764533481,15132.366231209999,159.71418228000402,50699.029605120006 2025-11-30,20:11:23.000,334,11096161,-555,0,1764533482,15132.285395489998,159.61549445999844,50699.10646344 2025-11-30,20:11:24.000,334,11096165,-795,0,1764533483,15132.191087149993,159.5238557699995,50699.14139904001 2025-11-30,20:11:25.000,334,11096221,-795,0,1764533484,15132.164141909998,159.43221708000056,50699.10646344 2025-11-30,20:11:26.000,334,11096173,-795,0,1764533485,15132.110251429993,159.34762752000097,50699.13441192 2025-11-30,20:11:27.000,334,11096163,-795,0,1764533486,15132.103515119998,159.2277923100046,50699.09947632001 2025-11-30,20:11:28.000,334,11096188,-795,0,1764533487,15132.130460359993,159.15025188000436,50699.078514960005 2025-11-30,20:11:29.000,334,11096150,-795,0,1764533488,15132.150669289993,159.05861318999814,50699.21127024 2025-11-30,20:11:30.000,334,11096220,-795,0,1764533489,15132.211296079993,159.02336754000135,50699.21127024 2025-11-30,20:11:31.000,334,11096216,-795,0,1764533490,15132.238241319988,158.9317288500024,50699.18332176 2025-11-30,20:11:32.000,334,11096215,-795,0,1764533491,15132.319077039989,158.89648319999833,50699.148386160006 2025-11-30,20:11:33.000,334,11096198,-795,0,1764533492,15132.426857999999,158.82599190000474,50699.20428312 2025-11-30,20:11:34.000,334,11096208,-795,0,1764533493,15132.50095740999,158.79779538000003,50699.25319296 2025-11-30,20:11:35.000,334,11096192,-795,0,1764533494,15132.554847889995,158.79074625000067,50699.26716720001 2025-11-30,20:11:36.000,334,11096174,-795,0,1764533495,15132.696310399995,158.7695988600026,50699.21825736001 2025-11-30,20:11:37.000,334,11096175,-795,0,1764533496,15132.817563979996,158.7836971200013,50699.22524448 2025-11-30,20:11:38.000,334,11096195,-795,0,1764533497,15132.959026489996,158.79779538000003,50699.22524448 2025-11-30,20:11:39.000,334,11096196,-795,0,1764533498,15133.100488999997,158.85418842000217,50699.14139904001 2025-11-30,20:11:40.000,334,11096211,-795,0,1764533499,15133.275633060002,158.8823849399996,50699.148386160006 2025-11-30,20:11:41.000,334,11096183,-795,0,1764533500,15133.470986049993,159.00926928000263,50699.127424800005 2025-11-30,20:11:42.000,334,11096175,-795,0,1764533501,15133.612448559994,159.10795710000093,50699.127424800005 2025-11-30,20:11:43.000,334,11096187,-795,0,1764533502,15133.78759262,159.23484144000395,50699.078514960005 2025-11-30,20:11:44.000,334,11096215,-795,0,1764533503,15133.94252774999,159.3264801300029,50699.09947632001 2025-11-30,20:11:45.000,334,11096215,-795,0,1764533504,15134.09072657,159.4251679500012,50698.97370816001 2025-11-30,20:11:46.000,334,11096182,-795,0,1764533505,15134.232189080001,159.53090489999886,50699.029605120006 2025-11-30,20:11:47.000,334,11096240,-795,0,1764533506,15134.306288489992,159.60139619999973,50698.96672104 2025-11-30,20:11:48.000,334,11096210,-795,0,1764533507,15134.387124209992,159.6859857599993,50698.94575968 2025-11-30,20:11:49.000,334,11096221,-795,0,1764533508,15134.387124209992,159.74942793000082,50698.95274680001 2025-11-30,20:11:50.000,334,11096204,-795,0,1764533509,15134.454487310002,159.7846735800049,50698.959733920005 2025-11-30,20:11:51.000,334,11096172,-795,0,1764533510,15134.434278380002,159.75647706000018,50698.92479832 2025-11-30,20:11:52.000,334,11096182,-795,0,1764533511,15134.407333139992,159.77762444999826,50698.959733920005 2025-11-30,20:11:53.000,334,11096214,-795,0,1764533512,15134.306288489992,159.74942793000082,50698.910824080005 2025-11-30,20:11:54.000,334,11096211,-795,0,1764533513,15134.272606940001,159.71418228000402,50698.92479832 2025-11-30,20:11:55.000,334,11096177,-795,0,1764533514,15134.151353360001,159.60139619999973,50698.959733920005 2025-11-30,20:11:56.000,334,11096191,-795,0,1764533515,15134.117671809996,159.50270838000142,50698.99466952 2025-11-30,20:11:57.000,334,11096176,-795,0,1764533516,15133.996418229995,159.3617257799997,50699.0575536 2025-11-30,20:11:58.000,334,11096184,-795,0,1764533517,15133.90210988999,159.23484144000395,50699.07152784001 2025-11-30,20:11:59.000,334,11096225,-795,0,1764533518,15133.713493209994,159.0938588400022,50699.148386160006 2025-11-30,20:12:00.000,334,11096220,-795,0,1764533519,15133.632657489994,158.89648319999833,50699.18332176 2025-11-30,20:12:01.000,334,11096202,-795,0,1764533520,15133.491194979993,158.69910756000172,50699.21825736001 2025-11-30,20:12:02.000,334,11096201,-795,0,1764533521,15133.390150329993,158.5722232199987,50699.30908992001 2025-11-30,20:12:03.000,334,11096214,-795,0,1764533522,15133.248687819992,158.38894584000082,50699.37896112 2025-11-30,20:12:04.000,334,11096186,-795,0,1764533523,15133.140906859997,158.24796323999908,50699.462806560005 2025-11-30,20:12:05.000,334,11096195,-795,0,1764533524,15133.026389589992,158.08583324999927,50699.45581944001 2025-11-30,20:12:06.000,334,11096211,-795,0,1764533525,15132.959026489996,157.9659980400029,50699.49075504 2025-11-30,20:12:07.000,334,11096184,-795,0,1764533526,15132.918608629996,157.88845761000266,50699.42088384 2025-11-30,20:12:08.000,334,11096195,-795,0,1764533527,15132.85124553,157.8320645700005,50699.45581944001 2025-11-30,20:12:09.000,334,11096202,-795,0,1764533528,15132.85124553,157.78976979000436,50699.50472928001 2025-11-30,20:12:10.000,334,11096233,-795,0,1764533529,15132.884927079991,157.77567152999836,50699.57460048001 2025-11-30,20:12:11.000,334,11096189,-795,0,1764533530,15132.85124553,157.77567152999836,50699.55363912001 2025-11-30,20:12:12.000,334,11096233,-795,0,1764533531,15132.898399699996,157.768622399999,50699.57460048001 2025-11-30,20:12:13.000,334,11096216,-795,0,1764533532,15132.89166339,157.79681892000372,50699.581587600005 2025-11-30,20:12:14.000,334,11096223,-795,0,1764533533,15132.992708040001,157.8320645700005,50699.53966488 2025-11-30,20:12:15.000,334,11096205,-795,0,1764533534,15133.019653279996,157.8532119599986,50699.46979368 2025-11-30,20:12:16.000,334,11096200,-795,0,1764533535,15133.093752690002,157.84616282999923,50699.44883232 2025-11-30,20:12:17.000,334,11096194,-795,0,1764533536,15133.181324719997,157.8179663100018,50699.43485808001 2025-11-30,20:12:18.000,334,11096189,-795,0,1764533537,15133.221742579997,157.81091718000243,50699.42088384 2025-11-30,20:12:19.000,334,11096206,-795,0,1764533538,15133.302578299998,157.76157326999964,50699.42088384 2025-11-30,20:12:20.000,334,11096210,-795,0,1764533539,15133.363205089998,157.67698371000006,50699.4418452 2025-11-30,20:12:21.000,334,11096197,-795,0,1764533540,15133.437304499988,157.54305023999768,50699.43485808001 2025-11-30,20:12:22.000,334,11096236,-795,0,1764533541,15133.504667599998,157.43026416000066,50699.39293536 2025-11-30,20:12:23.000,334,11096202,-795,0,1764533542,15133.565294389999,157.28223242999957,50699.39293536 2025-11-30,20:12:24.000,334,11096210,-795,0,1764533543,15133.572030699994,157.1271515699991,50699.295115680005 2025-11-30,20:12:25.000,334,11096212,-795,0,1764533544,15133.686547969999,156.9650215799993,50699.295115680005 2025-11-30,20:12:26.000,334,11096173,-795,0,1764533545,15133.76738369,156.80994071999885,50699.32306416 2025-11-30,20:12:27.000,334,11096208,-795,0,1764533546,15133.814537859995,156.7042037700012,50699.26716720001 2025-11-30,20:12:28.000,334,11096235,-795,0,1764533547,15133.92905513,156.5209263900033,50699.316077040006 2025-11-30,20:12:29.000,334,11096226,-795,0,1764533548,15133.96947299,156.4363368300037,50699.35799976001 2025-11-30,20:12:30.000,334,11096202,-795,0,1764533549,15134.036836089996,156.3094524900007,50699.35101264 2025-11-30,20:12:31.000,334,11096180,-795,0,1764533550,15134.104199189991,156.23191206000047,50699.26716720001 2025-11-30,20:12:32.000,334,11096142,-795,0,1764533551,15134.185034909991,156.1896172800043,50699.32306416 2025-11-30,20:12:33.000,334,11096210,-795,0,1764533552,15134.272606940001,156.16846988999896,50699.295115680005 2025-11-30,20:12:34.000,334,11096196,-795,0,1764533553,15134.306288489992,156.1614207599996,50699.28812856001 2025-11-30,20:12:35.000,334,11096179,-795,0,1764533554,15134.360178969997,156.2107646700024,50699.21825736001 2025-11-30,20:12:36.000,334,11096193,-795,0,1764533555,15134.441014689997,156.21781380000175,50699.246205840005 2025-11-30,20:12:37.000,334,11096189,-795,0,1764533556,15134.508377789993,156.29535423000198,50699.316077040006 2025-11-30,20:12:38.000,334,11096201,-795,0,1764533557,15134.535323030002,156.35879640000348,50699.33703840001 2025-11-30,20:12:39.000,334,11096213,-795,0,1764533558,15134.622895059998,156.45043509000243,50699.295115680005 2025-11-30,20:12:40.000,334,11096231,-795,0,1764533559,15134.663312919998,156.49272986999858,50699.22524448 2025-11-30,20:12:41.000,334,11096200,-795,0,1764533560,15134.717203399989,156.54912291000073,50699.27415432 2025-11-30,20:12:42.000,334,11096174,-795,0,1764533561,15134.744148639998,156.64076159999968,50699.25319296 2025-11-30,20:12:43.000,334,11096219,-795,0,1764533562,15134.777830189989,156.6548598599984,50699.246205840005 2025-11-30,20:12:44.000,334,11096192,-795,0,1764533563,15134.818248049989,156.7183020299999,50699.22524448 2025-11-30,20:12:45.000,334,11096215,-795,0,1764533564,15134.83845697999,156.7183020299999,50699.26018008 2025-11-30,20:12:46.000,334,11096214,-795,0,1764533565,15134.892347459994,156.7183020299999,50699.26716720001 2025-11-30,20:12:47.000,334,11096192,-795,0,1764533566,15134.92602901,156.6548598599984,50699.20428312 2025-11-30,20:12:48.000,334,11096209,-795,0,1764533567,15134.91929269999,156.6196142100016,50699.25319296 2025-11-30,20:12:49.000,334,11096196,-795,0,1764533568,15134.93950162999,156.56322116999945,50699.26018008 2025-11-30,20:12:50.000,334,11096194,-795,0,1764533569,15134.95971055999,156.47863160999987,50699.23921872001 2025-11-30,20:12:51.000,334,11096248,-795,0,1764533570,15134.96644687,156.40109117999964,50699.30908992001 2025-11-30,20:12:52.000,334,11096238,-795,0,1764533571,15134.973183179995,156.28830510000262,50699.27415432 2025-11-30,20:12:53.000,334,11096210,-795,0,1764533572,15134.952974249994,156.2248629300011,50699.344025520004 2025-11-30,20:12:54.000,334,11096112,-795,0,1764533573,15134.973183179995,156.1261751100028,50699.295115680005 2025-11-30,20:12:55.000,334,11096243,-795,0,1764533574,15134.94623794,156.0133890299985,50699.33703840001 2025-11-30,20:12:56.000,334,11096176,-795,0,1764533575,15134.973183179995,155.94994686000427,50699.35101264 2025-11-30,20:12:57.000,334,11096204,-795,0,1764533576,15134.97991948999,155.85830816999805,50699.3021028 2025-11-30,20:12:58.000,334,11096203,-795,0,1764533577,15134.932765319994,155.79486600000382,50699.28812856001 2025-11-30,20:12:59.000,334,11096191,-795,0,1764533578,15134.885611149999,155.7173255700036,50699.246205840005 2025-11-30,20:13:00.000,334,11096212,-795,0,1764533579,15134.83845697999,155.6679816600008,50699.295115680005 2025-11-30,20:13:01.000,334,11096162,-795,0,1764533580,15134.804775429999,155.57634297000186,50699.35101264 2025-11-30,20:13:02.000,334,11096212,-795,0,1764533581,15134.723939709998,155.5199499299997,50699.32306416 2025-11-30,20:13:03.000,334,11096221,-795,0,1764533582,15134.690258159993,155.43536037000013,50699.30908992001 2025-11-30,20:13:04.000,334,11096202,-795,0,1764533583,15134.616158749988,155.37896732999798,50699.30908992001 2025-11-30,20:13:05.000,334,11096181,-795,0,1764533584,15134.528586719993,155.25208299000224,50699.3021028 2025-11-30,20:13:06.000,334,11096242,-795,0,1764533585,15134.441014689997,155.18159169000137,50699.295115680005 2025-11-30,20:13:07.000,334,11096224,-795,0,1764533586,15134.353442660002,155.03355996000028,50699.33703840001 2025-11-30,20:13:08.000,334,11096226,-795,0,1764533587,15134.245661699992,154.95601953000005,50699.371974 2025-11-30,20:13:09.000,334,11096185,-795,0,1764533588,15134.171562290001,154.77979128000152,50699.35799976001 2025-11-30,20:13:10.000,334,11096240,-795,0,1764533589,15134.05030871,154.63175955000042,50699.43485808001 2025-11-30,20:13:11.000,334,11096218,-795,0,1764533590,15133.94252774999,154.47667868999997,50699.413896720005 2025-11-30,20:13:12.000,334,11096196,-795,0,1764533591,15133.86169202999,154.27930305000336,50699.49774216 2025-11-30,20:13:13.000,334,11096207,-795,0,1764533592,15133.74043844999,154.10307480000483,50699.511716400004 2025-11-30,20:13:14.000,334,11096202,-795,0,1764533593,15133.67981165999,153.92684654999903,50699.49774216 2025-11-30,20:13:15.000,334,11096180,-795,0,1764533594,15133.632657489994,153.73652004000178,50699.53966488 2025-11-30,20:13:16.000,334,11096180,-795,0,1764533595,15133.551821769994,153.5673409200026,50699.53966488 2025-11-30,20:13:17.000,334,11096192,-795,0,1764533596,15133.511403909994,153.41226006000215,50699.56761336 2025-11-30,20:13:18.000,334,11096198,-795,0,1764533597,15133.437304499988,153.21488441999827,50699.59556184 2025-11-30,20:13:19.000,334,11096203,-795,0,1764533598,15133.464249739998,153.05980355999782,50699.58857472 2025-11-30,20:13:20.000,334,11096198,-795,0,1764533599,15133.491194979993,152.9611157399995,50699.67242016001 2025-11-30,20:13:21.000,334,11096201,-795,0,1764533600,15133.511403909994,152.89062443999865,50699.62351032001 2025-11-30,20:13:22.000,334,11096169,-795,0,1764533601,15133.497931289989,152.77783836000162,50699.58857472 2025-11-30,20:13:23.000,334,11096200,-795,0,1764533602,15133.545085459999,152.72849444999883,50699.63748456 2025-11-30,20:13:24.000,334,11096195,-795,0,1764533603,15133.612448559994,152.72144531999948,50699.60254896001 2025-11-30,20:13:25.000,334,11096234,-795,0,1764533604,15133.646130109999,152.67915054000332,50699.62351032001 2025-11-30,20:13:26.000,334,11096231,-795,0,1764533605,15133.713493209994,152.72144531999948,50699.59556184 2025-11-30,20:13:27.000,334,11096198,-795,0,1764533606,15133.72022951999,152.7355435799982,50699.60254896001 2025-11-30,20:13:28.000,334,11096211,-795,0,1764533607,15133.82127416999,152.79193662000034,50699.57460048001 2025-11-30,20:13:29.000,334,11096240,-795,0,1764533608,15133.96273667999,152.87652617999993,50699.56761336 2025-11-30,20:13:30.000,334,11096244,-795,0,1764533609,15134.097462879996,152.96816486999887,50699.532677760006 2025-11-30,20:13:31.000,334,11096182,-795,0,1764533610,15134.279343249997,153.06685269000445,50699.51870352 2025-11-30,20:13:32.000,334,11096217,-795,0,1764533611,15134.494905170002,153.18668790000083,50699.55363912001 2025-11-30,20:13:33.000,334,11096192,-795,0,1764533612,15134.656576609988,153.28537571999914,50699.45581944001 2025-11-30,20:13:34.000,334,11096224,-795,0,1764533613,15134.845193289999,153.39816180000344,50699.35101264 2025-11-30,20:13:35.000,334,11096241,-795,0,1764533614,15135.02707366,153.49684962000174,50699.371974 2025-11-30,20:13:36.000,334,11096222,-795,0,1764533615,15135.20221771999,153.5532426600039,50699.38594824001 2025-11-30,20:13:37.000,334,11096206,-795,0,1764533616,15135.411043330001,153.6660287400009,50699.35799976001 2025-11-30,20:13:38.000,334,11096225,-795,0,1764533617,15135.586187389992,153.65897961000155,50699.32306416 2025-11-30,20:13:39.000,334,11096223,-795,0,1764533618,15135.734386210002,153.73652004000178,50699.28114144 2025-11-30,20:13:40.000,334,11096248,-795,0,1764533619,15135.835430859988,153.78586395000457,50699.22524448 2025-11-30,20:13:41.000,334,11096208,-795,0,1764533620,15135.983629679999,153.814060470002,50699.176334640004 2025-11-30,20:13:42.000,334,11096197,-795,0,1764533621,15136.09814694999,153.83520786000008,50699.18332176 2025-11-30,20:13:43.000,334,11096205,-795,0,1764533622,15136.18571898,153.82110960000136,50699.1623604 2025-11-30,20:13:44.000,334,11096219,-795,0,1764533623,15136.25981838999,153.8634043800048,50699.148386160006 2025-11-30,20:13:45.000,334,11096199,-795,0,1764533624,15136.32044517999,153.8493061199988,50699.15537328 2025-11-30,20:13:46.000,334,11096213,-795,0,1764533625,15136.394544589995,153.94799394000438,50699.16934752001 2025-11-30,20:13:47.000,334,11096240,-795,0,1764533626,15136.42822614,153.9973378499999,50699.0924892 2025-11-30,20:13:48.000,334,11096218,-795,0,1764533627,15136.44169875999,154.0607800200014,50699.21127024 2025-11-30,20:13:49.000,334,11096232,-795,0,1764533628,15136.46190768999,154.11717306000355,50699.15537328 2025-11-30,20:13:50.000,334,11096219,-795,0,1764533629,15136.44843507,154.13832045000163,50699.13441192 2025-11-30,20:13:51.000,334,11096240,-795,0,1764533630,15136.414753519995,154.19471349000378,50699.10646344 2025-11-30,20:13:52.000,334,11096179,-795,0,1764533631,15136.394544589995,154.20176262000314,50699.13441192 2025-11-30,20:13:53.000,334,11096219,-795,0,1764533632,15136.28002731999,154.16651696999907,50699.078514960005 2025-11-30,20:13:54.000,334,11096201,-795,0,1764533633,15136.22613684,154.145369580001,50699.127424800005 2025-11-30,20:13:55.000,334,11096188,-795,0,1764533634,15136.104883259999,154.11717306000355,50699.15537328 2025-11-30,20:13:56.000,334,11096185,-795,0,1764533635,15135.990365989994,154.10307480000483,50699.12043768001 2025-11-30,20:13:57.000,334,11096160,-795,0,1764533636,15135.882585029998,154.04668176000268,50699.127424800005 2025-11-30,20:13:58.000,334,11096203,-795,0,1764533637,15135.707440969993,153.9973378499999,50699.176334640004 2025-11-30,20:13:59.000,334,11096200,-795,0,1764533638,15135.599660009997,153.8986500300016,50699.19030888001 2025-11-30,20:14:00.000,334,11096193,-795,0,1764533639,15135.444724879992,153.7999622100033,50699.197296000006 2025-11-30,20:14:01.000,334,11096206,-795,0,1764533640,15135.370625470001,153.7506183000005,50699.295115680005 2025-11-30,20:14:02.000,334,11096165,-795,0,1764533641,15135.22916296,153.6660287400009,50699.27415432 2025-11-30,20:14:03.000,334,11096202,-795,0,1764533642,15135.114645689995,153.63078309000412,50699.316077040006 2025-11-30,20:14:04.000,334,11096189,-795,0,1764533643,15135.02033734999,153.5391443999979,50699.33703840001 2025-11-30,20:14:05.000,334,11096184,-795,0,1764533644,15134.932765319994,153.51094788000046,50699.344025520004 2025-11-30,20:14:06.000,334,11096179,-795,0,1764533645,15134.83845697999,153.4686531000043,50699.35101264 2025-11-30,20:14:17.000,334,11096170,-795,0,1764533656,15134.872138529994,153.4404565799996,50699.49774216 2025-11-30,20:14:18.000,334,11096214,-795,0,1764533657,15134.912556389994,153.4404565799996,50699.49774216 2025-11-30,20:14:19.000,334,11096212,-795,0,1764533658,15135.02033734999,153.49684962000174,50699.546652 2025-11-30,20:14:20.000,334,11096192,-795,0,1764533659,15135.18200878999,153.46160396999767,50699.46979368 2025-11-30,20:14:21.000,334,11096196,-795,0,1764533660,15135.33020761,153.46160396999767,50699.45581944001 2025-11-30,20:14:22.000,334,11096188,-795,0,1764533661,15135.485142739992,153.48980049000238,50699.462806560005 2025-11-30,20:14:23.000,334,11096206,-795,0,1764533662,15135.680495729997,153.48980049000238,50699.55363912001 2025-11-30,20:14:24.000,334,11096199,-795,0,1764533663,15135.869112409993,153.48275136000302,50699.49075504 2025-11-30,20:14:25.000,334,11096180,-795,0,1764533664,15136.017311229989,153.5038987500011,50699.40690960001 2025-11-30,20:14:26.000,334,11096142,-795,0,1764533665,15136.17898266999,153.51799700999982,50699.42088384 2025-11-30,20:14:27.000,334,11096222,-795,0,1764533666,15136.34065410999,153.5038987500011,50699.39293536 2025-11-30,20:14:28.000,334,11096208,-795,0,1764533667,15136.475380309996,153.53209526999854,50699.37896112 2025-11-30,20:14:29.000,334,11096197,-795,0,1764533668,15136.643788059991,153.5532426600039,50699.33703840001 2025-11-30,20:14:30.000,334,11096220,-795,0,1764533669,15136.805459499992,153.62373396000476,50699.28812856001 2025-11-30,20:14:31.000,334,11096189,-795,0,1764533670,15136.940185699998,153.67307787000027,50699.28812856001 2025-11-30,20:14:32.000,334,11096199,-795,0,1764533671,15137.088384519993,153.80701134000265,50699.33005128 2025-11-30,20:14:33.000,334,11096180,-795,0,1764533672,15137.236583339989,153.97619046000182,50699.26716720001 2025-11-30,20:14:34.000,334,11096208,-715,0,1764533673,15137.371309539994,154.15241871000035,50699.371974 2025-11-30,20:14:35.000,334,11096211,-795,0,1764533674,15137.52624467,154.34274522000487,50699.23921872001 2025-11-30,20:14:36.000,334,11096175,-795,0,1764533675,15137.60708039,154.57536650999828,50699.148386160006 2025-11-30,20:14:37.000,334,11096200,-795,0,1764533676,15137.721597659991,154.75864389000344,50699.11345056 2025-11-30,20:14:38.000,334,11096204,-795,0,1764533677,15137.815905999996,154.9630686599994,50699.16934752001 2025-11-30,20:14:39.000,334,11096182,-795,0,1764533678,15137.849587550001,155.13224777999858,50699.10646344 2025-11-30,20:14:40.000,334,11096190,-795,0,1764533679,15137.883269099992,155.25208299000224,50699.15537328 2025-11-30,20:14:41.000,334,11096188,-795,0,1764533680,15137.910214340001,155.37896732999798,50699.09947632001 2025-11-30,20:14:42.000,334,11096188,-795,0,1764533681,15137.869796480001,155.47765515000356,50699.11345056 2025-11-30,20:14:43.000,334,11096187,-795,0,1764533682,15137.795697069996,155.505851670001,50699.14139904001 2025-11-30,20:14:44.000,334,11096159,-795,0,1764533683,15137.721597659991,155.53404818999843,50699.21127024 2025-11-30,20:14:45.000,334,11096225,-795,0,1764533684,15137.613816699995,155.55519558000378,50699.22524448 2025-11-30,20:14:46.000,334,11096210,-795,0,1764533685,15137.49929942999,155.51290080000035,50699.20428312 2025-11-30,20:14:47.000,334,11096213,-795,0,1764533686,15137.351100609994,155.44945862999884,50699.25319296 2025-11-30,20:14:48.000,334,11096179,-795,0,1764533687,15137.243319649999,155.37191819999862,50699.25319296 2025-11-30,20:14:49.000,334,11096197,-795,0,1764533688,15137.115329759989,155.30847603000439,50699.295115680005 2025-11-30,20:14:50.000,334,11096246,-795,0,1764533689,15136.933449390002,155.18864082000073,50699.38594824001 2025-11-30,20:14:51.000,334,11096233,-795,0,1764533690,15136.825668429992,155.08995300000242,50699.33005128 2025-11-30,20:14:52.000,334,11096193,-795,0,1764533691,15136.690942230001,154.9489704000007,50699.38594824001 2025-11-30,20:14:53.000,334,11096228,-795,0,1764533692,15136.562952339991,154.84323345000303,50699.45581944001 2025-11-30,20:14:54.000,334,11096190,-795,0,1764533693,15136.44169875999,154.73044736999873,50699.53966488 2025-11-30,20:14:55.000,334,11096212,-795,0,1764533694,15136.32044517999,154.6176612900017,50699.67242016001 2025-11-30,20:14:56.000,334,11096226,-795,0,1764533695,15136.21940052999,154.4555313000019,50699.77023984001 2025-11-30,20:14:57.000,334,11096177,-675,0,1764533696,15136.064465399999,154.37799087000167,50699.7562656 2025-11-30,20:14:58.000,334,11096192,-795,0,1764533697,15135.990365989994,154.22995914000057,50699.78421408 2025-11-30,20:14:59.000,334,11096189,-795,0,1764533698,15135.916266579989,154.145369580001,50699.798188320005 2025-11-30,20:15:00.000,334,11096202,-795,0,1764533699,15135.835430859988,154.10307480000483,50699.86107240001 2025-11-30,20:15:01.000,334,11096224,-795,0,1764533700,15135.747858829993,154.07487828000012,50699.85408528 2025-11-30,20:15:02.000,334,11096199,-795,0,1764533701,15135.693968350002,154.06782915000076,50699.896008 2025-11-30,20:15:03.000,334,11096203,-795,0,1764533702,15135.592923700002,154.10307480000483,50699.88902088001 2025-11-30,20:15:04.000,334,11096202,-795,0,1764533703,15135.572714770002,154.15241871000035,50699.94491784 2025-11-30,20:15:05.000,334,11096204,-795,0,1764533704,15135.525560599992,154.25110652999865,50699.88203376 2025-11-30,20:15:06.000,334,11096204,-795,0,1764533705,15135.478406429997,154.29340131000208,50699.868059520006 2025-11-30,20:15:07.000,334,11096240,-795,0,1764533706,15135.431252260001,154.3920891300004,50699.88902088001 2025-11-30,20:15:08.000,334,11096213,-795,0,1764533707,15135.404307019991,154.5189734700034,50699.916969360005 2025-11-30,20:15:09.000,334,11096243,-795,0,1764533708,15135.357152849996,154.61061216000235,50699.93793072001 2025-11-30,20:15:10.000,334,11096219,-715,0,1764533709,15135.256108199996,154.69520172000193,50699.98684056001 2025-11-30,20:15:11.000,334,11096198,-795,0,1764533710,15135.20221771999,154.78684041000088,50699.97985344001 2025-11-30,20:15:12.000,334,11096192,-795,0,1764533711,15135.134854619995,154.85733171000174,50699.965879200005 2025-11-30,20:15:13.000,334,11096250,-795,0,1764533712,15135.08770045,154.9278230100026,50700.0008148 2025-11-30,20:15:14.000,334,11096199,-795,0,1764533713,15135.02707366,154.9630686599994,50699.95889208001 2025-11-30,20:15:15.000,334,11096223,-795,0,1764533714,15134.95971055999,154.97011778999877,50699.93793072001 2025-11-30,20:15:16.000,334,11096176,-795,0,1764533715,15134.892347459994,154.93487214000197,50699.90299512 2025-11-30,20:15:17.000,334,11096218,-795,0,1764533716,15134.872138529994,154.94192127000133,50699.965879200005 2025-11-30,20:15:18.000,334,11096203,-795,0,1764533717,15134.87887483999,154.97011778999877,50699.97985344001 2025-11-30,20:15:19.000,334,11096185,-795,0,1764533718,15134.824984359999,154.9630686599994,50699.88203376 2025-11-30,20:15:20.000,334,11096215,-795,0,1764533719,15134.83845697999,154.99126518000412,50699.88902088001 2025-11-30,20:15:21.000,334,11096208,-795,0,1764533720,15134.87887483999,154.99831431000348,50699.916969360005 2025-11-30,20:15:22.000,334,11096219,-795,0,1764533721,15134.90582008,155.02651083000092,50699.99382768 2025-11-30,20:15:23.000,334,11096214,-795,0,1764533722,15134.95971055999,155.09700213000178,50699.99382768 2025-11-30,20:15:24.000,334,11096220,-795,0,1764533723,15134.993392109995,155.12519864999922,50699.99382768 2025-11-30,20:15:25.000,334,11096212,-795,0,1764533724,15135.04728259,155.23093560000416,50699.95190496 2025-11-30,20:15:26.000,334,11096227,-795,0,1764533725,15135.02033734999,155.31552516000374,50700.02177616 2025-11-30,20:15:27.000,334,11096194,-795,0,1764533726,15135.074227829995,155.4212621100014,50699.97985344001 2025-11-30,20:15:28.000,334,11096213,-795,0,1764533727,15135.08770045,155.5410973199978,50699.97286632 2025-11-30,20:15:29.000,334,11096218,-795,0,1764533728,15135.08770045,155.68912904999888,50699.916969360005 2025-11-30,20:15:30.000,334,11096209,-795,0,1764533729,15135.094436759995,155.78076773999783,50699.83312392 2025-11-30,20:15:31.000,334,11096203,-795,0,1764533730,15135.06749152,155.8794555600034,50699.90998224001 2025-11-30,20:15:32.000,334,11096185,-795,0,1764533731,15135.04728259,156.0133890299985,50699.8261368 2025-11-30,20:15:33.000,334,11096182,-795,0,1764533732,15135.013601039995,156.14027337000152,50699.90998224001 2025-11-30,20:15:34.000,334,11096206,-795,0,1764533733,15134.97991948999,156.2601085799979,50699.90299512 2025-11-30,20:15:35.000,334,11096228,-795,0,1764533734,15134.92602901,156.36584553000284,50699.965879200005 2025-11-30,20:15:36.000,334,11096166,-795,0,1764533735,15134.804775429999,156.4715824800005,50700.04972464 2025-11-30,20:15:37.000,334,11096206,-795,0,1764533736,15134.710467089993,156.50682813000458,50700.00780192001 2025-11-30,20:15:38.000,334,11096206,-795,0,1764533737,15134.636367679988,156.5561720400001,50700.02876328001 2025-11-30,20:15:39.000,334,11096181,-795,0,1764533738,15134.528586719993,156.54912291000073,50700.084660240005 2025-11-30,20:15:40.000,334,11096228,-795,0,1764533739,15134.461223619997,156.57731942999817,50700.09863448 2025-11-30,20:15:41.000,334,11096151,-795,0,1764533740,15134.373651590002,156.4574842200018,50700.014789040004 2025-11-30,20:15:42.000,334,11096188,-795,0,1764533741,15134.333233730002,156.38699292000092,50700.014789040004 2025-11-30,20:15:43.000,334,11096188,-795,0,1764533742,15134.313024800002,156.2742068400039,50700.035750400006 2025-11-30,20:15:44.000,334,11096179,-795,0,1764533743,15134.292815870002,156.1896172800043,50700.00780192001 2025-11-30,20:15:45.000,334,11096185,-795,0,1764533744,15134.232189080001,156.1261751100028,50700.035750400006 2025-11-30,20:15:46.000,334,11096201,-795,0,1764533745,15134.191771220001,156.02043815999787,50700.00780192001 2025-11-30,20:15:47.000,334,11096215,-795,0,1764533746,15134.191771220001,155.90765208000084,50700.04273752 2025-11-30,20:15:48.000,334,11096186,-795,0,1764533747,15134.191771220001,155.83011165000062,50700.02177616 2025-11-30,20:15:49.000,334,11096187,-795,0,1764533748,15134.205243839991,155.75962034999975,50700.035750400006 2025-11-30,20:15:50.000,334,11096202,-795,0,1764533749,15134.238925389996,155.71027644000424,50700.02876328001 2025-11-30,20:15:51.000,334,11096219,-795,0,1764533750,15134.313024800002,155.68912904999888,50700.014789040004 2025-11-30,20:15:52.000,334,11096196,-795,0,1764533751,15134.346706349992,155.6538834000021,50700.02876328001 2025-11-30,20:15:53.000,334,11096156,-795,0,1764533752,15134.488168859993,155.71027644000424,50699.95190496 2025-11-30,20:15:54.000,334,11096183,-795,0,1764533753,15134.602686129998,155.7525712200004,50699.94491784 2025-11-30,20:15:55.000,334,11096167,-795,0,1764533754,15134.723939709998,155.8653573000047,50699.81914968001 2025-11-30,20:15:56.000,334,11096183,-795,0,1764533755,15134.791302809994,155.9992907699998,50699.90299512 2025-11-30,20:15:57.000,334,11096218,-795,0,1764533756,15134.87887483999,156.10502772000473,50699.77722696 2025-11-30,20:15:58.000,334,11096201,-795,0,1764533757,15135.134854619995,156.2107646700024,50699.749278480005 2025-11-30,20:15:59.000,334,11096166,-795,0,1764533758,15135.370625470001,156.35174727000413,50699.700368640006 2025-11-30,20:16:00.000,334,11096194,-795,0,1764533759,15135.512087980002,156.42223856999772,50699.630497440005 2025-11-30,20:16:01.000,334,11096171,-795,0,1764533760,15135.680495729997,156.49977899999794,50699.546652 2025-11-30,20:16:02.000,334,11096135,-795,0,1764533761,15135.821958239998,156.54912291000073,50699.4418452 2025-11-30,20:16:03.000,334,11096173,-795,0,1764533762,15135.997102299989,156.6196142100016,50699.39293536 2025-11-30,20:16:04.000,334,11096162,-755,0,1764533763,15136.15877373999,156.6548598599984,50699.39992248 2025-11-30,20:16:05.000,334,11096148,-795,0,1764533764,15136.28002731999,156.6830563800031,50699.33005128 2025-11-30,20:16:06.000,334,11096193,-795,0,1764533765,15136.40801721,156.6830563800031,50699.32306416 2025-11-30,20:16:07.000,334,11096145,-795,0,1764533766,15136.502325549991,156.66190898999776,50699.20428312 2025-11-30,20:16:08.000,334,11096148,-795,0,1764533767,15136.589897580001,156.71125290000055,50699.2322316 2025-11-30,20:16:09.000,334,11096176,-795,0,1764533768,15136.643788059991,156.72535115999926,50699.22524448 2025-11-30,20:16:10.000,334,11096155,-795,0,1764533769,15136.690942230001,156.7183020299999,50699.18332176 2025-11-30,20:16:11.000,334,11096174,-795,0,1764533770,15136.677469609996,156.67600725000375,50699.18332176 2025-11-30,20:16:12.000,334,11096202,-795,0,1764533771,15136.684205919992,156.64076159999968,50699.2322316 2025-11-30,20:16:13.000,334,11096169,-795,0,1764533772,15136.616842819996,156.6689581200044,50699.127424800005 2025-11-30,20:16:14.000,334,11096166,-795,0,1764533773,15136.556216029996,156.6830563800031,50699.11345056 2025-11-30,20:16:15.000,334,11096167,-795,0,1764533774,15136.414753519995,156.72535115999926,50699.148386160006 2025-11-30,20:16:16.000,334,11096208,-795,0,1764533775,15136.333917799995,156.75354768000398,50699.176334640004 2025-11-30,20:16:17.000,334,11096166,-795,0,1764533776,15136.22613684,156.75354768000398,50699.26018008 2025-11-30,20:16:18.000,334,11096166,-795,0,1764533777,15136.084674329999,156.77469507000205,50699.32306416 2025-11-30,20:16:19.000,334,11096148,-795,0,1764533778,15135.902793959998,156.77469507000205,50699.27415432 2025-11-30,20:16:20.000,334,11096176,-795,0,1764533779,15135.734386210002,156.8028915899995,50699.28114144 2025-11-30,20:16:21.000,334,11096188,-795,0,1764533780,15135.565978459992,156.78879333000077,50699.344025520004 2025-11-30,20:16:22.000,334,11096144,-795,0,1764533781,15135.404307019991,156.7676459400027,50699.37896112 2025-11-30,20:16:23.000,334,11096191,-795,0,1764533782,15135.215690339995,156.77469507000205,50699.40690960001 2025-11-30,20:16:24.000,334,11096176,-795,0,1764533783,15135.02707366,156.72535115999926,50699.4418452 2025-11-30,20:16:25.000,334,11096169,-795,0,1764533784,15134.892347459994,156.7042037700012,50699.47678080001 2025-11-30,20:16:26.000,334,11096206,-795,0,1764533785,15134.784566499999,156.64781072999904,50699.47678080001 2025-11-30,20:16:27.000,334,11096129,-795,0,1764533786,15134.595949819988,156.54912291000073,50699.546652 2025-11-30,20:16:28.000,334,11096193,-795,0,1764533787,15134.501641479997,156.49272986999858,50699.57460048001 2025-11-30,20:16:29.000,334,11096147,-795,0,1764533788,15134.400596829997,156.3728946600022,50699.58857472 2025-11-30,20:16:30.000,334,11096183,-795,0,1764533789,15134.333233730002,156.2107646700024,50699.65145880001 2025-11-30,20:16:31.000,334,11096180,-755,0,1764533790,15134.252398010001,156.09092945999873,50699.679407280004 2025-11-30,20:16:32.000,334,11096169,-795,0,1764533791,15134.178298599996,155.8794555600034,50699.70735576 2025-11-30,20:16:33.000,334,11096207,-795,0,1764533792,15134.144617049991,155.67503079000016,50699.74229136001 2025-11-30,20:16:34.000,334,11096155,-795,0,1764533793,15134.117671809996,155.4212621100014,50699.798188320005 2025-11-30,20:16:35.000,334,11096166,-795,0,1764533794,15134.083990259991,155.18864082000073,50699.8261368 2025-11-30,20:16:36.000,334,11096164,-795,0,1764533795,15134.06378132999,154.94192127000133,50699.8261368 2025-11-30,20:16:37.000,334,11096151,-795,0,1764533796,15134.016627159996,154.69520172000193,50699.84011104001 2025-11-30,20:16:38.000,334,11096213,-795,0,1764533797,15134.04357239999,154.49782607999805,50699.8261368 2025-11-30,20:16:39.000,334,11096167,-795,0,1764533798,15134.016627159996,154.258155659998,50699.84011104001 2025-11-30,20:16:40.000,334,11096156,-795,0,1764533799,15134.00989085,154.1101239300042,50699.749278480005 2025-11-30,20:16:41.000,334,11096219,-795,0,1764533800,15134.00315453999,153.8986500300016,50699.86107240001 2025-11-30,20:16:42.000,334,11096133,-795,0,1764533801,15133.98294560999,153.72947091000242,50699.90299512 2025-11-30,20:16:43.000,334,11096168,-795,0,1764533802,15133.92231881999,153.62373396000476,50699.86107240001 2025-11-30,20:16:44.000,334,11096154,-795,0,1764533803,15133.96273667999,153.56029179000325,50699.92395648 2025-11-30,20:16:45.000,334,11096193,-795,0,1764533804,15133.92905513,153.5673409200026,50699.916969360005 2025-11-30,20:16:46.000,334,11096194,-795,0,1764533805,15133.915582509995,153.54619353000453,50699.84011104001 2025-11-30,20:16:47.000,334,11096160,-795,0,1764533806,15133.86169202999,153.54619353000453,50699.847098160004 2025-11-30,20:16:48.000,334,11096191,-795,0,1764533807,15133.875164649995,153.58143918000133,50699.88203376 2025-11-30,20:16:49.000,334,11096202,-795,0,1764533808,15133.84821941,153.62373396000476,50699.87504664 2025-11-30,20:16:50.000,334,11096165,-795,0,1764533809,15133.854955719995,153.74356917000114,50699.868059520006 2025-11-30,20:16:51.000,334,11096166,-795,0,1764533810,15133.834746789995,153.8493061199988,50699.81216256001 2025-11-30,20:16:52.000,334,11096132,-795,0,1764533811,15133.82127416999,153.9338956799984,50699.868059520006 2025-11-30,20:16:53.000,334,11096172,-795,0,1764533812,15133.80106523999,154.03963263000333,50699.81216256001 2025-11-30,20:16:54.000,334,11096180,-795,0,1764533813,15133.80780155,154.11717306000355,50699.76325272 2025-11-30,20:16:55.000,334,11096183,-795,0,1764533814,15133.80106523999,154.2088117500025,50699.700368640006 2025-11-30,20:16:56.000,334,11096152,-795,0,1764533815,15133.80780155,154.34979435000423,50699.67242016001 2025-11-30,20:17:07.000,334,11096147,-795,0,1764533826,15134.407333139992,155.174542560002,50699.60254896001 2025-11-30,20:17:08.000,334,11096194,-795,0,1764533827,15134.508377789993,155.30847603000439,50699.50472928001 2025-11-30,20:17:09.000,334,11096232,-795,0,1764533828,15134.676785539988,155.42831124000077,50699.60953608 2025-11-30,20:17:10.000,334,11096178,-795,0,1764533829,15134.764357569999,155.54814645000442,50699.55363912001 2025-11-30,20:17:11.000,334,11096165,-795,0,1764533830,15134.872138529994,155.64683427000273,50699.56761336 2025-11-30,20:17:12.000,334,11096206,-795,0,1764533831,15134.973183179995,155.80191513000318,50699.50472928001 2025-11-30,20:17:13.000,334,11096167,-795,0,1764533832,15135.04054627999,155.9147012100002,50699.546652 2025-11-30,20:17:14.000,334,11096196,-795,0,1764533833,15135.14832724,156.0627329400013,50699.49075504 2025-11-30,20:17:15.000,334,11096158,-795,0,1764533834,15135.215690339995,156.18256814999768,50699.50472928001 2025-11-30,20:17:16.000,334,11096179,-795,0,1764533835,15135.30999868,156.2742068400039,50699.45581944001 2025-11-30,20:17:17.000,334,11096186,-795,0,1764533836,15135.377361779996,156.41518943999836,50699.413896720005 2025-11-30,20:17:18.000,334,11096179,-795,0,1764533837,15135.431252260001,156.57731942999817,50699.413896720005 2025-11-30,20:17:19.000,334,11096168,-795,0,1764533838,15135.478406429997,156.7042037700012,50699.371974 2025-11-30,20:17:20.000,334,11096152,-795,0,1764533839,15135.552505840002,156.88043201999972,50699.27415432 2025-11-30,20:17:21.000,334,11096191,-795,0,1764533840,15135.606396319992,157.0284637500008,50699.26018008 2025-11-30,20:17:22.000,334,11096194,-795,0,1764533841,15135.734386210002,157.2117411299987,50699.26716720001 2025-11-30,20:17:23.000,334,11096159,-795,0,1764533842,15135.828694549993,157.3597728599998,50699.148386160006 2025-11-30,20:17:24.000,334,11096192,-795,0,1764533843,15135.923002889998,157.56419763000304,50699.18332176 2025-11-30,20:17:25.000,334,11096193,-795,0,1764533844,15136.064465399999,157.72632762000285,50699.15537328 2025-11-30,20:17:26.000,334,11096194,-795,0,1764533845,15136.20592791,157.92370325999946,50699.04357936 2025-11-30,20:17:27.000,334,11096179,-795,0,1764533846,15136.32718149,158.11402977000398,50699.0575536 2025-11-30,20:17:28.000,334,11096178,-795,0,1764533847,15136.495589239996,158.2761597600038,50699.12043768001 2025-11-30,20:17:29.000,334,11096172,-795,0,1764533848,15136.630315440001,158.45238801000232,50699.01563088 2025-11-30,20:17:30.000,334,11096157,-795,0,1764533849,15136.879558909997,158.59337061000406,50699.008643760004 2025-11-30,20:17:31.000,334,11096197,-795,0,1764533850,15137.095120829988,158.77664799000195,50698.88986272 2025-11-30,20:17:32.000,334,11096157,-755,0,1764533851,15137.3443643,158.94582711000112,50698.89684984 2025-11-30,20:17:33.000,334,11096198,-795,0,1764533852,15137.64749825,159.129104489999,50698.84794 2025-11-30,20:17:34.000,334,11096204,-795,0,1764533853,15137.930423270001,159.27008709000074,50698.73614608001 2025-11-30,20:17:35.000,334,11096186,-795,0,1764533854,15138.139248879997,159.41106969000248,50698.743133200005 2025-11-30,20:17:36.000,334,11096156,-795,0,1764533855,15138.422173899999,159.49565925000206,50698.65230064 2025-11-30,20:17:37.000,334,11096196,-795,0,1764533856,15138.610790579995,159.6225435899978,50698.54749384001 2025-11-30,20:17:38.000,334,11096195,-795,0,1764533857,15138.893715599996,159.70713315000467,50698.645313520006 2025-11-30,20:17:39.000,334,11096183,-795,0,1764533858,15139.095804899996,159.7353296700021,50698.54050672 2025-11-30,20:17:40.000,334,11096121,-795,0,1764533859,15139.237267409997,159.79172271000425,50698.55448096 2025-11-30,20:17:41.000,334,11096212,-795,0,1764533860,15139.338312059997,159.84106661999976,50698.575442320005 2025-11-30,20:17:42.000,334,11096191,-795,0,1764533861,15139.452829329988,159.79172271000425,50698.526532480006 2025-11-30,20:17:43.000,334,11096201,-795,0,1764533862,15139.526928739993,159.80582097000297,50698.456661280004 2025-11-30,20:17:44.000,334,11096187,-795,0,1764533863,15139.526928739993,159.74942793000082,50698.37281584 2025-11-30,20:17:45.000,334,11096158,-795,0,1764533864,15139.533665049988,159.69303488999867,50698.43569992 2025-11-30,20:17:46.000,334,11096170,-795,0,1764533865,15139.499983499998,159.6366418500038,50698.49858400001 2025-11-30,20:17:47.000,334,11096205,-795,0,1764533866,15139.452829329988,159.58024881000165,50698.42172568 2025-11-30,20:17:48.000,334,11096217,-795,0,1764533867,15139.419147779998,159.50975751000078,50698.44268704 2025-11-30,20:17:49.000,334,11096164,-795,0,1764533868,15139.297894199997,159.44631533999927,50698.51255824 2025-11-30,20:17:50.000,334,11096186,-795,0,1764533869,15139.230531100002,159.35467665000033,50698.59640368001 2025-11-30,20:17:51.000,334,11096204,-795,0,1764533870,15139.142959069992,159.2277923100046,50698.63133928 2025-11-30,20:17:52.000,334,11096176,-795,0,1764533871,15138.98802394,159.08680971000285,50698.72217184 2025-11-30,20:17:53.000,334,11096166,-795,0,1764533872,15138.86677036,158.91763059000368,50698.65928776 2025-11-30,20:17:54.000,334,11096178,-795,0,1764533873,15138.732044159995,158.75550060000387,50698.73614608001 2025-11-30,20:17:55.000,334,11096198,-795,0,1764533874,15138.590581649994,158.5369775700019,50698.75710744 2025-11-30,20:17:56.000,334,11096196,-795,0,1764533875,15138.509745929994,158.33960192999803,50698.75710744 2025-11-30,20:17:57.000,334,11096182,-795,0,1764533876,15138.395228659989,158.1281280300027,50698.7780688 2025-11-30,20:17:58.000,334,11096191,-795,0,1764533877,15138.267238769993,157.9166541300001,50698.861914240006 2025-11-30,20:17:59.000,334,11096163,-795,0,1764533878,15138.172930430002,157.69108196999878,50698.94575968 2025-11-30,20:18:00.000,334,11096157,-795,0,1764533879,15138.119039949997,157.4866572000028,50698.84794 2025-11-30,20:18:01.000,334,11096194,-715,0,1764533880,15138.011258990002,157.23288852000405,50698.95274680001 2025-11-30,20:18:02.000,334,11096166,-795,0,1764533881,15137.916950649997,157.08485679000296,50698.96672104 2025-11-30,20:18:03.000,334,11096175,-795,0,1764533882,15137.809169690001,156.9156776700038,50699.01563088 2025-11-30,20:18:04.000,334,11096190,-795,0,1764533883,15137.72833397,156.6830563800031,50699.078514960005 2025-11-30,20:18:05.000,334,11096185,-795,0,1764533884,15137.68117979999,156.47863160999987,50699.14139904001 2025-11-30,20:18:06.000,334,11096194,-795,0,1764533885,15137.55992621999,156.2460103199992,50699.148386160006 2025-11-30,20:18:07.000,334,11096171,-795,0,1764533886,15137.452145259995,156.1120768500041,50699.10646344 2025-11-30,20:18:08.000,334,11096160,-795,0,1764533887,15137.38478216,155.97109425000235,50699.27415432 2025-11-30,20:18:09.000,334,11096180,-795,0,1764533888,15137.283737509999,155.80191513000318,50699.22524448 2025-11-30,20:18:10.000,334,11096175,-795,0,1764533889,15137.189429169994,155.66093253000145,50699.3021028 2025-11-30,20:18:11.000,334,11096197,-795,0,1764533890,15137.081648209998,155.5410973199978,50699.32306416 2025-11-30,20:18:12.000,334,11096162,-795,0,1764533891,15136.967130939993,155.43536037000013,50699.38594824001 2025-11-30,20:18:13.000,334,11096162,-795,0,1764533892,15136.832404740002,155.33667255000182,50699.40690960001 2025-11-30,20:18:14.000,334,11096191,-795,0,1764533893,15136.717887469997,155.20273907999945,50699.43485808001 2025-11-30,20:18:15.000,334,11096187,-795,0,1764533894,15136.576424959996,155.16749343000265,50699.39992248 2025-11-30,20:18:16.000,334,11096170,-795,0,1764533895,15136.455171379996,155.0617564799977,50699.40690960001 2025-11-30,20:18:17.000,334,11096184,-795,0,1764533896,15136.293499939995,154.9489704000007,50699.56062624 2025-11-30,20:18:18.000,334,11096189,-795,0,1764533897,15136.131828499994,154.88552822999918,50699.532677760006 2025-11-30,20:18:19.000,334,11096197,-795,0,1764533898,15135.976893369989,154.79388954000024,50699.56062624 2025-11-30,20:18:20.000,334,11096189,-795,0,1764533899,15135.835430859988,154.7022508500013,50699.70735576 2025-11-30,20:18:21.000,334,11096226,-795,0,1764533900,15135.680495729997,154.57536650999828,50699.65844592 2025-11-30,20:18:22.000,334,11096204,-795,0,1764533901,15135.505351669992,154.4907769499987,50699.79120120001 2025-11-30,20:18:23.000,334,11096194,-795,0,1764533902,15135.336943919996,154.36389261000295,50699.81914968001 2025-11-30,20:18:24.000,334,11096210,-795,0,1764533903,15135.175272479995,154.27930305000336,50699.9309436 2025-11-30,20:18:25.000,334,11096198,-795,0,1764533904,15135.04728259,154.1242221900029,50699.88203376 2025-11-30,20:18:26.000,334,11096222,-795,0,1764533905,15134.892347459994,153.99028872000054,50699.896008 2025-11-30,20:18:27.000,334,11096177,-795,0,1764533906,15134.791302809994,153.87045351000415,50699.90998224001 2025-11-30,20:18:28.000,334,11096222,-795,0,1764533907,15134.649840299993,153.72947091000242,50699.95889208001 2025-11-30,20:18:29.000,334,11096230,-795,0,1764533908,15134.515114100002,153.6025865699994,50699.99382768 2025-11-30,20:18:30.000,334,11096181,-795,0,1764533909,15134.400596829997,153.4686531000043,50700.09164736 2025-11-30,20:18:31.000,334,11096191,-795,0,1764533910,15134.299552179997,153.3417687600013,50700.0008148 2025-11-30,20:18:32.000,334,11096148,-795,0,1764533911,15134.205243839991,153.24308094000298,50699.99382768 2025-11-30,20:18:33.000,334,11096188,-795,0,1764533912,15134.09072657,153.14439312000468,50700.06369888 2025-11-30,20:18:34.000,334,11096169,-795,0,1764533913,15133.98968192,153.0739018200038,50699.94491784 2025-11-30,20:18:35.000,334,11096181,-795,0,1764533914,15133.84821941,153.0739018200038,50700.035750400006 2025-11-30,20:18:36.000,334,11096170,-795,0,1764533915,15133.753911069995,153.01750878000166,50700.035750400006 2025-11-30,20:18:37.000,334,11096158,-795,0,1764533916,15133.673075349994,153.00341052000294,50700.05671176001 2025-11-30,20:18:38.000,334,11096180,-795,0,1764533917,15133.531612839994,153.01750878000166,50699.95889208001 2025-11-30,20:18:39.000,334,11096163,-755,0,1764533918,15133.430568189993,153.0104596500023,50700.00780192001 2025-11-30,20:18:40.000,334,11096188,-795,0,1764533919,15133.322787229998,153.02455791000102,50699.97985344001 2025-11-30,20:18:41.000,334,11096191,-795,0,1764533920,15133.208269959992,152.98931226000423,50699.965879200005 2025-11-30,20:18:42.000,334,11096149,-795,0,1764533921,15133.100488999997,153.05275442999846,50699.99382768 2025-11-30,20:18:43.000,334,11096166,-795,0,1764533922,15132.972499110001,153.08800008000253,50700.02876328001 2025-11-30,20:18:44.000,334,11096142,-795,0,1764533923,15132.878190769996,153.08800008000253,50700.00780192001 2025-11-30,20:18:45.000,334,11096151,-795,0,1764533924,15132.817563979996,153.13029485999868,50700.0008148 2025-11-30,20:18:46.000,334,11096142,-795,0,1764533925,15132.756937189995,153.11619659999997,50700.04273752 2025-11-30,20:18:47.000,334,11096195,-795,0,1764533926,15132.70304670999,153.08800008000253,50699.95190496 2025-11-30,20:18:48.000,334,11096176,-795,0,1764533927,15132.66936516,153.11619659999997,50700.0008148 2025-11-30,20:18:49.000,334,11096186,-795,0,1764533928,15132.655892539995,153.10209834000125,50699.99382768 2025-11-30,20:18:50.000,334,11096138,-795,0,1764533929,15132.66262884999,153.0739018200038,50699.97985344001 2025-11-30,20:18:51.000,334,11096166,-795,0,1764533930,15132.72325563999,153.01750878000166,50700.0008148 2025-11-30,20:18:52.000,334,11096146,-795,0,1764533931,15132.72999195,152.95406661000015,50699.97985344001 2025-11-30,20:18:53.000,334,11096148,-795,0,1764533932,15132.797355049996,152.87652617999993,50699.97985344001 2025-11-30,20:18:54.000,334,11096147,-795,0,1764533933,15132.884927079991,152.7355435799982,50699.965879200005 2025-11-30,20:18:55.000,334,11096153,-795,0,1764533934,15132.932081250001,152.6016101100031,50699.93793072001 2025-11-30,20:18:56.000,334,11096141,-795,0,1764533935,15133.033125900001,152.49587315999815,50699.88203376 2025-11-30,20:18:57.000,334,11096139,-795,0,1764533936,15133.120697929997,152.3407922999977,50699.87504664 2025-11-30,20:18:58.000,334,11096174,-795,0,1764533937,15133.255424130002,152.19276057000388,50699.97286632 2025-11-30,20:18:59.000,334,11096143,-795,0,1764533938,15133.376677709988,152.07292536000023,50699.85408528 2025-11-30,20:19:00.000,334,11096151,-795,0,1764533939,15133.511403909994,151.92489362999913,50699.8261368 2025-11-30,20:19:01.000,334,11096172,-795,0,1764533940,15133.605712249999,151.84030406999955,50699.847098160004 2025-11-30,20:19:02.000,334,11096180,-795,0,1764533941,15133.74043844999,151.73456712000188,50699.749278480005 2025-11-30,20:19:03.000,334,11096138,-795,0,1764533942,15133.86842834,151.65702669000166,50699.70735576 2025-11-30,20:19:04.000,334,11096156,-795,0,1764533943,15134.036836089996,151.62883017000422,50699.63748456 2025-11-30,20:19:05.000,334,11096153,-795,0,1764533944,15134.171562290001,151.62883017000422,50699.58857472 2025-11-30,20:19:06.000,334,11096145,-795,0,1764533945,15134.299552179997,151.7134197300038,50699.56062624 2025-11-30,20:19:07.000,334,11096170,-795,0,1764533946,15134.501641479997,151.84030406999955,50699.413896720005 2025-11-30,20:19:08.000,334,11096132,-795,0,1764533947,15134.609422439993,152.03767971000343,50699.37896112 2025-11-30,20:19:09.000,334,11096191,-795,0,1764533948,15134.818248049989,152.24915360999876,50699.30908992001 2025-11-30,20:19:10.000,334,11096143,-795,0,1764533949,15135.013601039995,152.48177489999944,50699.246205840005 2025-11-30,20:19:11.000,334,11096168,-795,0,1764533950,15135.20895403,152.78488749000098,50699.19030888001 2025-11-30,20:19:12.000,334,11096146,-795,0,1764533951,15135.363889159991,153.11619659999997,50699.12043768001 2025-11-30,20:19:13.000,334,11096159,-795,0,1764533952,15135.505351669992,153.39816180000344,50699.01563088 2025-11-30,20:19:14.000,334,11096116,-795,0,1764533953,15135.680495729997,153.7506183000005,50698.9876824 2025-11-30,20:19:15.000,334,11096149,-795,0,1764533954,15135.801749309998,154.03258350000397,50698.90383696001 2025-11-30,20:19:16.000,334,11096165,-795,0,1764533955,15135.916266579989,154.28635218000272,50698.80601728001 2025-11-30,20:19:17.000,334,11096131,-795,0,1764533956,15136.024047539999,154.5189734700034,50698.72217184 2025-11-30,20:19:18.000,334,11096139,-795,0,1764533957,15136.07793801999,154.7022508500013,50698.76409456001 2025-11-30,20:19:19.000,334,11096135,-795,0,1764533958,15136.111619569994,154.8291351900043,50698.68723624001 2025-11-30,20:19:20.000,334,11096209,-795,0,1764533959,15136.18571898,154.87847909999982,50698.7081976 2025-11-30,20:19:21.000,334,11096171,-795,0,1764533960,15136.24634577,154.9489704000007,50698.68723624001 2025-11-30,20:19:22.000,334,11096150,-795,0,1764533961,15136.2665547,155.00536344000284,50698.61736504001 2025-11-30,20:19:23.000,334,11096122,-795,0,1764533962,15136.2665547,154.9630686599994,50698.59640368001 2025-11-30,20:19:24.000,334,11096146,-795,0,1764533963,15136.32718149,154.93487214000197,50698.68723624001 2025-11-30,20:19:25.000,334,11096162,-795,0,1764533964,15136.374335659995,154.8996264899979,50698.65928776 2025-11-30,20:19:26.000,334,11096174,-795,0,1764533965,15136.38107196999,154.8643808400011,50698.65230064 2025-11-30,20:19:27.000,334,11096168,-795,0,1764533966,15136.502325549991,154.80798779999895,50698.56845520001 2025-11-30,20:19:28.000,334,11096120,-795,0,1764533967,15136.616842819996,154.8009386699996,50698.65230064 2025-11-30,20:19:29.000,334,11096139,-795,0,1764533968,15136.724623779992,154.77979128000152,50698.63133928 2025-11-30,20:19:30.000,334,11096185,-795,0,1764533969,15136.886295219992,154.7656930200028,50698.61736504001 2025-11-30,20:19:31.000,334,11096164,-795,0,1764533970,15137.007548799993,154.70929998000065,50698.63832640001 2025-11-30,20:19:32.000,334,11096157,-795,0,1764533971,15137.155747619989,154.77274215000216,50698.6033908 2025-11-30,20:19:33.000,334,11096115,-795,0,1764533972,15137.324155369999,154.79388954000024,50698.6033908 2025-11-30,20:19:34.000,334,11096152,-795,0,1764533973,15137.472354189995,154.79388954000024,50698.58941656 2025-11-30,20:19:35.000,334,11096164,-795,0,1764533974,15137.58687146,154.85028258000239,50698.55448096 2025-11-30,20:19:36.000,334,11096163,-795,0,1764533975,15137.782224449991,154.9137247500039,50698.56146808 2025-11-30,20:19:37.000,334,11096170,-795,0,1764533976,15137.970841130002,154.98421605000476,50698.49159688 2025-11-30,20:19:38.000,334,11096201,-795,0,1764533977,15138.071885780002,155.08290387000307,50698.49159688 2025-11-30,20:19:39.000,334,11096141,-795,0,1764533978,15138.193139360003,155.18159169000137,50698.42871280001 2025-11-30,20:19:40.000,334,11096163,-795,0,1764533979,15138.341338179998,155.33667255000182,50698.44967416001 2025-11-30,20:19:41.000,334,11096171,-795,0,1764533980,15138.509745929994,155.52699905999907,50698.40076432001 2025-11-30,20:19:42.000,334,11096164,-795,0,1764533981,15138.69836260999,155.7173255700036,50698.37281584 2025-11-30,20:19:43.000,334,11096201,-795,0,1764533982,15138.77919832999,155.94994686000427,50698.30294464001 2025-11-30,20:19:44.000,334,11096122,-795,0,1764533983,15138.893715599996,156.1614207599996,50698.309931760006 2025-11-30,20:19:45.000,334,11096200,-795,0,1764533984,15139.068859660001,156.42223856999772,50698.21211208001 2025-11-30,20:19:46.000,334,11096191,-795,0,1764533985,15139.210322170002,156.66190898999776,50698.288970400004 2025-11-30,20:19:47.000,334,11096118,-795,0,1764533986,15139.318103129997,156.90862854000443,50698.21211208001 2025-11-30,20:19:48.000,334,11096180,-795,0,1764533987,15139.385466229993,157.14124982999783,50698.21211208001 2025-11-30,20:19:49.000,334,11096181,-795,0,1764533988,15139.419147779998,157.35272373000043,50698.26102192001 2025-11-30,20:19:50.000,334,11096176,-795,0,1764533989,15139.385466229993,157.55714850000368,50698.29595752 2025-11-30,20:19:51.000,334,11096187,-795,0,1764533990,15139.371993610002,157.69813109999814,50698.27499616 2025-11-30,20:19:52.000,334,11096127,-795,0,1764533991,15139.284421579992,157.82501544000115,50698.26102192001 2025-11-30,20:19:53.000,334,11096153,-795,0,1764533992,15139.176640619997,157.86731022000458,50698.33089312001 2025-11-30,20:19:54.000,334,11096166,-795,0,1764533993,15139.021705489991,157.9166541300001,50698.3937772 2025-11-30,20:19:55.000,334,11096195,-795,0,1764533994,15138.86677036,157.9166541300001,50698.49858400001 2025-11-30,20:19:56.000,334,11096168,-795,0,1764533995,15138.69836260999,157.88845761000266,50698.54749384001 2025-11-30,20:19:57.000,334,11096159,-795,0,1764533996,15138.543427479999,157.768622399999,50698.58242944 2025-11-30,20:19:58.000,334,11096177,-795,0,1764533997,15138.428910209994,157.70518023000477,50698.68723624001 2025-11-30,20:19:59.000,334,11096141,-795,0,1764533998,15138.334601869989,157.56419763000304,50698.77108168 2025-11-30,20:20:00.000,334,11096198,-795,0,1764533999,15138.226820909993,157.41616590000194,50698.861914240006 2025-11-30,20:20:01.000,334,11096155,-795,0,1764534000,15138.179666739998,157.28223242999957,50698.980695280006 2025-11-30,20:20:02.000,334,11096119,-795,0,1764534001,15138.119039949997,157.09190592000232,50698.99466952 2025-11-30,20:20:03.000,334,11096170,-795,0,1764534002,15138.051676850002,156.90862854000443,50699.00165664001 2025-11-30,20:20:04.000,334,11096169,-795,0,1764534003,15138.065149469992,156.72535115999926,50699.05056648001 2025-11-30,20:20:05.000,334,11096162,-795,0,1764534004,15138.105567329992,156.5561720400001,50699.029605120006 2025-11-30,20:20:06.000,334,11096203,-795,0,1764534005,15138.172930430002,156.3728946600022,50699.07152784001 2025-11-30,20:20:07.000,334,11096166,-675,0,1764534006,15138.287447699993,156.25305944999855,50699.15537328 2025-11-30,20:20:08.000,334,11096172,-795,0,1764534007,15138.341338179998,156.1120768500041,50699.176334640004 2025-11-30,20:20:09.000,334,11096128,-795,0,1764534008,15138.462591759999,155.94994686000427,50699.197296000006 2025-11-30,20:20:10.000,334,11096168,-795,0,1764534009,15138.56363641,155.8653573000047,50699.21825736001 2025-11-30,20:20:11.000,334,11096149,-795,0,1764534010,15138.64447213,155.8160133900019,50699.19030888001 2025-11-30,20:20:12.000,334,11096174,-795,0,1764534011,15138.72530785,155.78781687000446,50699.22524448 2025-11-30,20:20:13.000,334,11096167,-795,0,1764534012,15138.78593464,155.7525712200004,50699.23921872001 2025-11-30,20:20:14.000,334,11096139,-795,0,1764534013,15138.81961618999,155.79486600000382,50699.21825736001 2025-11-30,20:20:15.000,334,11096157,-795,0,1764534014,15138.873506669996,155.84420990999934,50699.18332176 2025-11-30,20:20:16.000,334,11096198,-795,0,1764534015,15138.86003404999,155.8512590399987,50699.12043768001 2025-11-30,20:20:27.000,334,11096148,-795,0,1764534026,15137.38478216,155.82306252000126,50699.49774216 2025-11-30,20:20:28.000,334,11096155,-795,0,1764534027,15137.142274999998,155.75962034999975,50699.546652 2025-11-30,20:20:29.000,334,11096160,-795,0,1764534028,15136.980603559998,155.68207991999952,50699.67242016001 2025-11-30,20:20:30.000,334,11096178,-795,0,1764534029,15136.744832709992,155.52699905999907,50699.72831712 2025-11-30,20:20:31.000,334,11096160,-795,0,1764534030,15136.583161269991,155.33667255000182,50699.77722696 2025-11-30,20:20:32.000,334,11096178,-795,0,1764534031,15136.455171379996,155.11814951999986,50699.88203376 2025-11-30,20:20:33.000,334,11096181,-795,0,1764534032,15136.36086303999,154.97011778999877,50700.06369888 2025-11-30,20:20:34.000,334,11096192,-795,0,1764534033,15136.19919159999,154.7374964999981,50700.00780192001 2025-11-30,20:20:35.000,334,11096207,-795,0,1764534034,15136.12509219,154.48372781999933,50700.11959584 2025-11-30,20:20:36.000,334,11096203,-795,0,1764534035,15136.091410639994,154.22995914000057,50700.09863448 2025-11-30,20:20:37.000,334,11096164,-795,0,1764534036,15135.997102299989,154.00438697999925,50700.09863448 2025-11-30,20:20:38.000,334,11096148,-795,0,1764534037,15136.044256469999,153.69422525999835,50700.12658296001 2025-11-30,20:20:39.000,334,11096192,-795,0,1764534038,15136.104883259999,153.4545548399983,50700.15453144001 2025-11-30,20:20:40.000,334,11096142,-795,0,1764534039,15136.11835587999,153.13734398999804,50700.12658296001 2025-11-30,20:20:41.000,334,11096132,-795,0,1764534040,15136.131828499994,152.84128053000313,50700.1405572 2025-11-30,20:20:42.000,334,11096201,-795,0,1764534041,15136.17898266999,152.53816794000159,50700.12658296001 2025-11-30,20:20:43.000,334,11096182,-795,0,1764534042,15136.20592791,152.2421044799994,50700.07767312001 2025-11-30,20:20:44.000,334,11096151,-795,0,1764534043,15136.25981838999,151.98833580000064,50700.10562160001 2025-11-30,20:20:45.000,334,11096135,-795,0,1764534044,15136.24634577,151.76276363999932,50700.14754432001 2025-11-30,20:20:46.000,334,11096125,-795,0,1764534045,15136.24634577,151.551289740004,50700.07767312001 2025-11-30,20:20:47.000,334,11096153,-795,0,1764534046,15136.24634577,151.3750614899982,50700.02177616 2025-11-30,20:20:48.000,334,11096174,-795,0,1764534047,15136.333917799995,151.21293149999838,50699.95889208001 2025-11-30,20:20:49.000,334,11096162,-795,0,1764534048,15136.354126729995,151.17063672000222,50699.90998224001 2025-11-30,20:20:50.000,334,11096143,-795,0,1764534049,15136.42148982999,151.1565384600035,50699.916969360005 2025-11-30,20:20:51.000,334,11096148,-795,0,1764534050,15136.44169875999,151.27637366999988,50699.896008 2025-11-30,20:20:52.000,334,11096146,-755,0,1764534051,15136.48885293,151.39620888000354,50699.847098160004 2025-11-30,20:20:53.000,334,11096135,-795,0,1764534052,15136.562952339991,151.57948626000143,50699.88902088001 2025-11-30,20:20:54.000,334,11096100,-795,0,1764534053,15136.670733300001,151.78391103000467,50699.88902088001 2025-11-30,20:20:55.000,334,11096149,-795,0,1764534054,15136.717887469997,151.99538493,50699.81914968001 2025-11-30,20:20:56.000,334,11096116,-795,0,1764534055,15136.872822600002,152.26325187000475,50699.749278480005 2025-11-30,20:20:57.000,334,11096125,-795,0,1764534056,15136.933449390002,152.44652925000264,50699.700368640006 2025-11-30,20:20:58.000,334,11096145,-795,0,1764534057,15137.007548799993,152.71439619000012,50699.679407280004 2025-11-30,20:20:59.000,334,11096160,-795,0,1764534058,15137.054702969988,152.8835753099993,50699.65844592 2025-11-30,20:21:00.000,334,11096154,-795,0,1764534059,15137.162483929998,153.05275442999846,50699.67242016001 2025-11-30,20:21:01.000,334,11096113,-795,0,1764534060,15137.283737509999,153.1937370300002,50699.6165232 2025-11-30,20:21:02.000,334,11096125,-795,0,1764534061,15137.3443643,153.29947397999786,50699.64447168001 2025-11-30,20:21:03.000,334,11096181,-795,0,1764534062,15137.46561788,153.34881789000065,50699.59556184 2025-11-30,20:21:04.000,334,11096138,-795,0,1764534063,15137.573398839995,153.3417687600013,50699.6165232 2025-11-30,20:21:05.000,334,11096106,-795,0,1764534064,15137.64749825,153.37701440999808,50699.581587600005 2025-11-30,20:21:06.000,334,11096151,-795,0,1764534065,15137.788960760001,153.33471963000193,50699.64447168001 2025-11-30,20:21:07.000,334,11096129,-795,0,1764534066,15137.916950649997,153.27127746000042,50699.51870352 2025-11-30,20:21:08.000,334,11096119,-795,0,1764534067,15138.112303640002,153.2219335500049,50699.581587600005 2025-11-30,20:21:09.000,334,11096069,-795,0,1764534068,15138.307656629993,153.17963877000147,50699.462806560005 2025-11-30,20:21:10.000,334,11096110,-795,0,1764534069,15138.509745929994,153.14439312000468,50699.38594824001 2025-11-30,20:21:11.000,334,11096105,-795,0,1764534070,15138.711835229995,153.05980355999782,50699.30908992001 2025-11-30,20:21:12.000,334,11096163,-795,0,1764534071,15138.90045190999,153.01750878000166,50699.316077040006 2025-11-30,20:21:13.000,334,11096143,-795,0,1764534072,15139.122750139992,153.03865616999974,50699.25319296 2025-11-30,20:21:14.000,334,11096129,-795,0,1764534073,15139.324839439993,153.0739018200038,50699.22524448 2025-11-30,20:21:15.000,334,11096121,-795,0,1764534074,15139.574082909989,153.06685269000445,50699.16934752001 2025-11-30,20:21:16.000,334,11096146,-795,0,1764534075,15139.77617220999,153.06685269000445,50699.09947632001 2025-11-30,20:21:17.000,334,11096146,-795,0,1764534076,15139.98499782,153.1091474700006,50699.04357936 2025-11-30,20:21:18.000,334,11096114,-755,0,1764534077,15140.234241289996,153.14439312000468,50699.008643760004 2025-11-30,20:21:19.000,334,11096110,-795,0,1764534078,15140.409385350002,153.17258964000212,50698.980695280006 2025-11-30,20:21:20.000,334,11096127,-795,0,1764534079,15140.584529409993,153.23603181000362,50698.97370816001 2025-11-30,20:21:21.000,334,11096109,-795,0,1764534080,15140.746200849993,153.20078615999955,50698.980695280006 2025-11-30,20:21:22.000,334,11096135,-795,0,1764534081,15140.853981809989,153.23603181000362,50698.88287560001 2025-11-30,20:21:23.000,334,11096161,-795,0,1764534082,15141.03586217999,153.25013007000234,50698.90383696001 2025-11-30,20:21:24.000,334,11096134,-795,0,1764534083,15141.08301635,153.29947397999786,50698.88287560001 2025-11-30,20:21:25.000,334,11096121,-795,0,1764534084,15141.16385207,153.2924248499985,50698.84794 2025-11-30,20:21:26.000,334,11096124,-795,0,1764534085,15141.21774254999,153.29947397999786,50698.88287560001 2025-11-30,20:21:27.000,334,11096136,-795,0,1764534086,15141.251424099995,153.27832658999978,50698.80601728001 2025-11-30,20:21:28.000,334,11096109,-795,0,1764534087,15141.30531458,153.3065231100045,50698.87588848 2025-11-30,20:21:29.000,334,11096134,-795,0,1764534088,15141.379413989991,153.3206213700032,50698.861914240006 2025-11-30,20:21:30.000,334,11096127,-795,0,1764534089,15141.453513399996,153.32767050000257,50698.94575968 2025-11-30,20:21:31.000,334,11096126,-795,0,1764534090,15141.446777090001,153.3417687600013,50698.9178112 2025-11-30,20:21:32.000,334,11096125,-795,0,1764534091,15141.440040779991,153.35586702,50698.93877256 2025-11-30,20:21:33.000,334,11096135,-795,0,1764534092,15141.446777090001,153.38406354000472,50698.94575968 2025-11-30,20:21:34.000,334,11096126,-795,0,1764534093,15141.480458639991,153.39111267000408,50698.95274680001 2025-11-30,20:21:35.000,334,11096109,-795,0,1764534094,15141.527612810001,153.36996527999872,50698.84794 2025-11-30,20:21:36.000,334,11096143,-795,0,1764534095,15141.547821740001,153.39111267000408,50698.92479832 2025-11-30,20:21:37.000,334,11096127,-795,0,1764534096,15141.568030670001,153.38406354000472,50698.87588848 2025-11-30,20:21:38.000,334,11096153,-795,0,1764534097,15141.655602699997,153.39816180000344,50698.93178544001 2025-11-30,20:21:39.000,334,11096146,-795,0,1764534098,15141.682547939992,153.35586702,50698.93178544001 2025-11-30,20:21:40.000,334,11096146,-795,0,1764534099,15141.729702110002,153.34881789000065,50698.94575968 2025-11-30,20:21:41.000,334,11096157,-795,0,1764534100,15141.756647349997,153.2571792000017,50698.89684984 2025-11-30,20:21:42.000,334,11096099,-795,0,1764534101,15141.803801519993,153.1937370300002,50699.01563088 2025-11-30,20:21:43.000,334,11096134,-795,0,1764534102,15141.830746760003,153.0950492100019,50698.99466952 2025-11-30,20:21:44.000,334,11096136,-795,0,1764534103,15141.790328900002,153.03865616999974,50698.99466952 2025-11-30,20:21:45.000,334,11096200,-795,0,1764534104,15141.837483069998,152.98931226000423,50699.078514960005 2025-11-30,20:21:46.000,334,11096135,-795,0,1764534105,15141.871164619988,152.92587009000272,50699.08550208 2025-11-30,20:21:47.000,334,11096152,-795,0,1764534106,15141.871164619988,152.87652617999993,50699.04357936 2025-11-30,20:21:48.000,334,11096165,-795,0,1764534107,15141.891373549988,152.90472270000464,50699.0575536 2025-11-30,20:21:49.000,334,11096154,-795,0,1764534108,15141.925055099993,152.90472270000464,50699.18332176 2025-11-30,20:21:50.000,334,11096106,-795,0,1764534109,15141.972209269989,152.9611157399995,50699.13441192 2025-11-30,20:21:51.000,334,11096158,-795,0,1764534110,15142.012627129989,153.03160704000038,50699.12043768001 2025-11-30,20:21:52.000,334,11096096,-795,0,1764534111,15142.039572369998,153.10209834000125,50699.13441192 2025-11-30,20:21:53.000,334,11096133,-795,0,1764534112,15142.086726539994,153.17258964000212,50699.13441192 2025-11-30,20:21:54.000,334,11096149,-795,0,1764534113,15142.106935469994,153.24308094000298,50699.15537328 2025-11-30,20:21:55.000,334,11096151,-795,0,1764534114,15142.100199159999,153.31357224000385,50699.13441192 2025-11-30,20:21:56.000,334,11096155,-795,0,1764534115,15142.13388070999,153.34881789000065,50699.2322316 2025-11-30,20:21:57.000,334,11096116,-795,0,1764534116,15142.086726539994,153.3417687600013,50699.16934752001 2025-11-30,20:21:58.000,334,11096124,-795,0,1764534117,15142.026099749994,153.32767050000257,50699.21127024 2025-11-30,20:21:59.000,334,11096165,-795,0,1764534118,15141.931791409988,153.2571792000017,50699.3021028 2025-11-30,20:22:00.000,334,11096136,-795,0,1764534119,15141.837483069998,153.11619659999997,50699.316077040006 2025-11-30,20:22:01.000,334,11096162,-795,0,1764534120,15141.675811629997,152.9611157399995,50699.413896720005 2025-11-30,20:22:02.000,334,11096139,-795,0,1764534121,15141.527612810001,152.77783836000162,50699.49774216 2025-11-30,20:22:03.000,334,11096126,-795,0,1764534122,15141.352468749996,152.59456098000373,50699.52569064001 2025-11-30,20:22:04.000,334,11096114,-795,0,1764534123,15141.15711575999,152.39718533999985,50699.55363912001 2025-11-30,20:22:05.000,334,11096143,-795,0,1764534124,15140.9819717,152.22800622000068,50699.60953608 2025-11-30,20:22:06.000,334,11096163,-795,0,1764534125,15140.806827639994,152.05177797000215,50699.76325272 2025-11-30,20:22:07.000,334,11096095,-795,0,1764534126,15140.604738339993,151.8966971100017,50699.79120120001 2025-11-30,20:22:08.000,334,11096162,-795,0,1764534127,15140.510430000002,151.76981276999868,50699.79120120001 2025-11-30,20:22:09.000,334,11096145,-795,0,1764534128,15140.335285939997,151.67817407999974,50699.88203376 2025-11-30,20:22:10.000,334,11096147,-795,0,1764534129,15140.214032359996,151.63587930000358,50699.9309436 2025-11-30,20:22:11.000,334,11096147,-795,0,1764534130,15140.133196639996,151.6499775600023,50699.93793072001 2025-11-30,20:22:12.000,334,11096129,-795,0,1764534131,15140.05909722999,151.63587930000358,50700.00780192001 2025-11-30,20:22:13.000,334,11096096,-795,0,1764534132,15139.98499782,151.66407582000102,50700.02177616 2025-11-30,20:22:14.000,334,11096158,-795,0,1764534133,15139.94457996,151.65702669000166,50700.04972464 2025-11-30,20:22:15.000,334,11096144,-795,0,1764534134,15139.88395317,151.64292843000294,50700.070686 2025-11-30,20:22:16.000,334,11096121,-795,0,1764534135,15139.809853759994,151.62178104000486,50700.1405572 2025-11-30,20:22:17.000,334,11096072,-795,0,1764534136,15139.729018039994,151.52309321999928,50700.19645416001 2025-11-30,20:22:18.000,334,11096162,-795,0,1764534137,15139.648182319994,151.42440540000098,50700.25933824 2025-11-30,20:22:19.000,334,11096132,-795,0,1764534138,15139.540401359998,151.22702976000437,50700.27331248001 2025-11-30,20:22:20.000,334,11096086,-795,0,1764534139,15139.405675159993,151.03670324999985,50700.32920944 2025-11-30,20:22:21.000,334,11096081,-795,0,1764534140,15139.297894199997,150.7970328299998,50700.36414504001 2025-11-30,20:22:22.000,334,11096094,-795,0,1764534141,15139.203585859992,150.59260806000384,50700.371132160006 2025-11-30,20:22:23.000,334,11096118,-795,0,1764534142,15139.068859660001,150.3388393799978,50700.49690032 2025-11-30,20:22:24.000,334,11096118,-795,0,1764534143,15139.028441800001,150.15556199999992,50700.58074576001 2025-11-30,20:22:25.000,334,11096123,-795,0,1764534144,15138.974551319996,149.98638288000075,50700.62266848 2025-11-30,20:22:26.000,334,11096110,-795,0,1764534145,15138.934133459996,149.82425289000093,50700.65760408001 2025-11-30,20:22:27.000,334,11096116,-795,0,1764534146,15138.913924529996,149.71851594000327,50700.59472 2025-11-30,20:22:28.000,334,11096141,-795,0,1764534147,15138.913924529996,149.64097551000305,50700.69952680001 2025-11-30,20:22:29.000,334,11096106,-795,0,1764534148,15138.934133459996,149.61277898999833,50700.71350104 2025-11-30,20:22:30.000,334,11096221,-795,0,1764534149,15138.961078699991,149.59163160000026,50700.72048816 2025-11-30,20:22:31.000,334,11096109,-795,0,1764534150,15138.96781501,149.62687725000433,50700.7344624 2025-11-30,20:22:32.000,334,11096143,-795,0,1764534151,15138.90718822,149.61277898999833,50700.685552560004 2025-11-30,20:22:33.000,334,11096151,-795,0,1764534152,15138.873506669996,149.57753334000154,50700.71350104 2025-11-30,20:22:34.000,334,11096146,-795,0,1764534153,15138.79940725999,149.59868072999961,50700.804333600005 2025-11-30,20:22:35.000,334,11096179,-795,0,1764534154,15138.68488999,149.6339263800037,50700.76241088 2025-11-30,20:22:36.000,334,11096147,-795,0,1764534155,15138.59731795999,149.64097551000305,50700.78337224 2025-11-30,20:22:37.000,334,11096146,-795,0,1764534156,15138.415437589989,149.60572985999897,50700.7344624 2025-11-30,20:22:38.000,334,11096164,-795,0,1764534157,15138.273975079988,149.6198281199977,50700.818307839996 2025-11-30,20:22:39.000,334,11096141,-795,0,1764534158,15138.092094710002,149.61277898999833,50700.7344624 2025-11-30,20:22:40.000,334,11096125,-795,0,1764534159,15137.943895889992,149.60572985999897,50700.79035936 2025-11-30,20:22:41.000,334,11096131,-795,0,1764534160,15137.795697069996,149.60572985999897,50700.82529496001 2025-11-30,20:22:42.000,334,11096150,-795,0,1764534161,15137.66097086999,149.5493368200041,50700.79035936 2025-11-30,20:22:43.000,334,11096164,-795,0,1764534162,15137.58687146,149.5493368200041,50700.769398 2025-11-30,20:22:44.000,334,11096122,-795,0,1764534163,15137.492563119995,149.55638595000346,50700.83228208 2025-11-30,20:22:45.000,334,11096132,-795,0,1764534164,15137.472354189995,149.55638595000346,50700.84625632001 2025-11-30,20:22:46.000,334,11096143,-795,0,1764534165,15137.452145259995,149.60572985999897,50700.78337224 2025-11-30,20:22:47.000,334,11096072,-795,0,1764534166,15137.44540895,149.61277898999833,50700.74144952 2025-11-30,20:22:48.000,334,11096135,-795,0,1764534167,15137.431936329995,149.67622115999984,50700.69952680001 2025-11-30,20:22:49.000,334,11096144,-755,0,1764534168,15137.45888156999,149.6832702899992,50700.67157832 2025-11-30,20:22:50.000,334,11096165,-795,0,1764534169,15137.532980979995,149.75376159000007,50700.62266848 2025-11-30,20:22:51.000,334,11096112,-795,0,1764534170,15137.58687146,149.78195811000478,50700.58074576001 2025-11-30,20:22:52.000,334,11096107,-795,0,1764534171,15137.674443489996,149.8313020200003,50700.53183592001 2025-11-30,20:22:53.000,334,11096122,-795,0,1764534172,15137.762015519991,149.85244940999837,50700.54581016 2025-11-30,20:22:54.000,334,11096156,-795,0,1764534173,15137.795697069996,149.90179332000116,50700.468951840005 2025-11-30,20:22:55.000,334,11096082,-795,0,1764534174,15137.937159579997,149.91589157999988,50700.43401624 2025-11-30,20:22:56.000,334,11096118,-795,0,1764534175,15138.038204229997,149.90884245000052,50700.47593896 2025-11-30,20:22:57.000,334,11096154,-795,0,1764534176,15138.125776259993,149.91589157999988,50700.40606776 2025-11-30,20:22:58.000,334,11096145,-795,0,1764534177,15138.247029839993,149.93703896999796,50700.41305488001 2025-11-30,20:22:59.000,334,11096117,-795,0,1764534178,15138.321129249998,149.90884245000052,50700.41305488001 2025-11-30,20:23:00.000,334,11096133,-795,0,1764534179,15138.428910209994,149.95113723000395,50700.41305488001 2025-11-30,20:23:01.000,334,11096110,-795,0,1764534180,15138.53669116999,150.03572679000354,50700.41305488001 2025-11-30,20:23:02.000,334,11096125,-795,0,1764534181,15138.630999509995,150.03572679000354,50700.32920944 2025-11-30,20:23:03.000,334,11096139,-795,0,1764534182,15138.71857153999,150.14851287000056,50700.31523520001 2025-11-30,20:23:04.000,334,11096158,-795,0,1764534183,15138.853297739995,150.19785678000335,50700.35715792 2025-11-30,20:23:05.000,334,11096176,-795,0,1764534184,15138.90718822,150.2894954700023,50700.31523520001 2025-11-30,20:23:06.000,334,11096134,-795,0,1764534185,15139.055387039996,150.40933067999867,50700.32222232001 2025-11-30,20:23:07.000,334,11096162,-795,0,1764534186,15139.183376929992,150.50801850000425,50700.30824808 2025-11-30,20:23:08.000,334,11096154,-795,0,1764534187,15139.304630509992,150.62785371000064,50700.30824808 2025-11-30,20:23:09.000,334,11096104,-795,0,1764534188,15139.439356709998,150.74063978999766,50700.29427384001 2025-11-30,20:23:10.000,334,11096144,-795,0,1764534189,15139.540401359998,150.9098189100041,50700.252351120005 2025-11-30,20:23:11.000,334,11096111,-795,0,1764534190,15139.708809109994,151.0437523799992,50700.18946704 2025-11-30,20:23:12.000,334,11096161,-795,0,1764534191,15139.85700792999,151.19883323999966,50700.25933824 2025-11-30,20:23:13.000,334,11096153,-795,0,1764534192,15139.93784364999,151.3045701900046,50700.203441280006 2025-11-30,20:23:14.000,334,11096162,-795,0,1764534193,15140.09951508999,151.44555278999906,50700.19645416001 2025-11-30,20:23:15.000,334,11096143,-795,0,1764534194,15140.16687819,151.54424061000464,50700.133570080005 2025-11-30,20:23:16.000,334,11096139,-795,0,1764534195,15140.308340700001,151.66407582000102,50700.16151856 2025-11-30,20:23:17.000,334,11096123,-795,0,1764534196,15140.429594280002,151.78391103000467,50700.11959584 2025-11-30,20:23:18.000,334,11096189,-795,0,1764534197,15140.523902619992,151.8966971100017,50700.07767312001 2025-11-30,20:23:19.000,334,11096149,-795,0,1764534198,15140.638419889998,152.05177797000215,50700.02876328001 2025-11-30,20:23:20.000,334,11096137,-795,0,1764534199,15140.719255609998,152.19980970000324,50699.97286632 2025-11-30,20:23:21.000,334,11096161,-795,0,1764534200,15140.827036569994,152.34784143000434,50699.9309436 2025-11-30,20:23:22.000,334,11096064,-795,0,1764534201,15140.95502645999,152.48177489999944,50699.90299512 2025-11-30,20:23:23.000,334,11096158,-795,0,1764534202,15141.07628003999,152.65800314999797,50699.83312392 2025-11-30,20:23:24.000,334,11096131,-795,0,1764534203,15141.231215169995,152.7989857499997,50699.81216256001 2025-11-30,20:23:25.000,334,11096148,-795,0,1764534204,15141.36594137,152.95406661000015,50699.749278480005 2025-11-30,20:23:26.000,334,11096121,-795,0,1764534205,15141.507403880001,153.11619659999997,50699.76325272 2025-11-30,20:23:27.000,334,11096149,-795,0,1764534206,15141.655602699997,153.1584913800034,50699.73530424 2025-11-30,20:23:28.000,334,11096147,-795,0,1764534207,15141.763383659993,153.25013007000234,50699.67242016001 2025-11-30,20:23:29.000,334,11096183,-795,0,1764534208,15141.803801519993,153.26422833000106,50699.65844592 2025-11-30,20:23:30.000,334,11096174,-795,0,1764534209,15141.904846169993,153.24308094000298,50699.63748456 2025-11-30,20:23:31.000,334,11096153,-795,0,1764534210,15141.911582479988,153.11619659999997,50699.62351032001 2025-11-30,20:23:32.000,334,11096133,-795,0,1764534211,15141.911582479988,152.96816486999887,50699.60953608 2025-11-30,20:23:33.000,334,11096141,-795,0,1764534212,15141.844219379993,152.80603487999906,50699.65145880001 2025-11-30,20:23:34.000,334,11096129,-795,0,1764534213,15141.824010449993,152.59456098000373,50699.67242016001 2025-11-30,20:23:35.000,334,11096195,-795,0,1764534214,15141.682547939992,152.41833272999793,50699.67242016001 2025-11-30,20:23:36.000,334,11096181,-795,0,1764534215,15141.581503289992,152.17161317999853,50699.71434288 2025-11-30,20:23:37.000,334,11096140,-795,0,1764534216,15141.480458639991,152.01653231999808,50699.84011104001 2025-11-30,20:23:38.000,334,11096161,-795,0,1764534217,15141.36594137,151.86850059000426,50699.83312392 2025-11-30,20:23:39.000,334,11096153,-795,0,1764534218,15141.27836933999,151.7486653800006,50699.85408528 2025-11-30,20:23:40.000,334,11096143,-795,0,1764534219,15141.184061,151.6852232099991,50699.916969360005 2025-11-30,20:23:41.000,334,11096149,-795,0,1764534220,15141.09648896999,151.7134197300038,50699.95190496 2025-11-30,20:23:42.000,334,11096113,-795,0,1764534221,15140.99544431999,151.7486653800006,50699.965879200005 2025-11-30,20:23:43.000,334,11096173,-795,0,1764534222,15140.941553839999,151.8473531999989,50699.93793072001 2025-11-30,20:23:44.000,334,11096164,-795,0,1764534223,15140.860718119999,151.97423754000192,50700.02177616 2025-11-30,20:23:45.000,334,11096169,-795,0,1764534224,15140.766409779993,152.12931840000238,50700.035750400006 2025-11-30,20:23:46.000,334,11096186,-795,0,1764534225,15140.705782989993,152.31259578000027,50700.11959584 2025-11-30,20:23:47.000,334,11096122,-795,0,1764534226,15140.598002029998,152.5170205500035,50700.09863448 2025-11-30,20:23:48.000,334,11096113,-795,0,1764534227,15140.510430000002,152.64390488999925,50700.16151856 2025-11-30,20:23:49.000,334,11096173,-795,0,1764534228,15140.368967490002,152.77078923000226,50700.10562160001 2025-11-30,20:23:50.000,334,11096171,-795,0,1764534229,15140.254450219996,152.897673569998,50700.19645416001 2025-11-30,20:23:51.000,334,11096122,-795,0,1764534230,15140.11972401999,152.93996835000144,50700.22440264001 2025-11-30,20:23:52.000,334,11096133,-795,0,1764534231,15139.93784364999,152.98931226000423,50700.30824808 2025-11-30,20:23:53.000,334,11096158,-795,0,1764534232,15139.76269959,152.96816486999887,50700.39908064 2025-11-30,20:23:54.000,334,11096132,-795,0,1764534233,15139.594291839989,152.92587009000272,50700.41305488001 2025-11-30,20:23:55.000,334,11096150,-795,0,1764534234,15139.419147779998,152.91882096000336,50700.49690032 2025-11-30,20:23:56.000,334,11096128,-795,0,1764534235,15139.250740030002,152.8271822700044,50700.538823040006 2025-11-30,20:23:57.000,334,11096162,-795,0,1764534236,15139.014969179996,152.7355435799982,50700.58074576001 2025-11-30,20:23:58.000,334,11096210,-795,0,1764534237,15138.86003404999,152.65800314999797,50700.67157832 2025-11-30,20:23:59.000,334,11096181,-795,0,1764534238,15138.69836260999,152.62980663000053,50700.67856544001 2025-11-30,20:24:00.000,334,11096082,-795,0,1764534239,15138.610790579995,152.64390488999925,50700.72048816 2025-11-30,20:24:01.000,334,11096136,-795,0,1764534240,15138.60405427,152.70734706000076,50700.81132072 2025-11-30,20:24:02.000,334,11096124,-795,0,1764534241,15138.55690009999,152.7989857499997,50700.804333600005 2025-11-30,20:24:03.000,334,11096108,-795,0,1764534242,15138.59731795999,152.95406661000015,50700.83228208 2025-11-30,20:24:04.000,334,11096101,-795,0,1764534243,15138.610790579995,153.16554051000276,50700.8392692 2025-11-30,20:24:05.000,334,11096165,-795,0,1764534244,15138.68488999,153.3417687600013,50700.82529496001 2025-11-30,20:24:06.000,334,11096128,-795,0,1764534245,15138.732044159995,153.62373396000476,50700.79734648001 2025-11-30,20:24:07.000,334,11096126,-795,0,1764534246,15138.76572571,153.8986500300016,50700.72048816 2025-11-30,20:24:08.000,334,11096174,-795,0,1764534247,15138.772462019995,154.1594678399997,50700.78337224 2025-11-30,20:24:09.000,334,11096125,-795,0,1764534248,15138.792670949995,154.32159782999952,50700.74144952 2025-11-30,20:24:10.000,334,11096136,-795,0,1764534249,15138.78593464,154.4696295600006,50700.6645912 2025-11-30,20:24:11.000,334,11096139,-795,0,1764534250,15138.77919832999,154.61061216000235,50700.74144952 2025-11-30,20:24:12.000,334,11096151,-795,0,1764534251,15138.732044159995,154.68815259000257,50700.74144952 2025-11-30,20:24:13.000,334,11096101,-795,0,1764534252,15138.67815367999,154.75159476000408,50700.77638512001 2025-11-30,20:24:14.000,334,11096108,-795,0,1764534253,15138.590581649994,154.67405433000386,50700.79035936 2025-11-30,20:24:15.000,334,11096150,-795,0,1764534254,15138.523218549999,154.6529069399985,50700.769398 2025-11-30,20:24:16.000,334,11096099,-795,0,1764534255,15138.435646519989,154.6176612900017,50700.804333600005 2025-11-30,20:24:27.000,334,11096163,-795,0,1764534266,15137.061439279998,153.75766742999986,50701.11176688001 2025-11-30,20:24:28.000,334,11096089,-795,0,1764534267,15136.926713079993,153.6660287400009,50701.16067672001 2025-11-30,20:24:29.000,334,11096104,-795,0,1764534268,15136.866086289992,153.63078309000412,50701.16766384 2025-11-30,20:24:30.000,334,11096068,-795,0,1764534269,15136.785250569992,153.57439005000197,50701.258496400005 2025-11-30,20:24:31.000,334,11096125,-795,0,1764534270,15136.670733300001,153.51799700999982,50701.23753504 2025-11-30,20:24:32.000,334,11096194,-795,0,1764534271,15136.603370199991,153.5038987500011,50701.188625200004 2025-11-30,20:24:33.000,334,11096101,-795,0,1764534272,15136.54947972,153.39816180000344,50701.139715360005 2025-11-30,20:24:34.000,334,11096083,-795,0,1764534273,15136.52927079,153.39111267000408,50701.16766384 2025-11-30,20:24:35.000,334,11096076,-795,0,1764534274,15136.54947972,153.36996527999872,50701.153689599996 2025-11-30,20:24:36.000,334,11096117,-795,0,1764534275,15136.556216029996,153.31357224000385,50701.17465096 2025-11-30,20:24:37.000,334,11096143,-795,0,1764534276,15136.562952339991,153.2571792000017,50701.17465096 2025-11-30,20:24:38.000,334,11096105,-795,0,1764534277,15136.54947972,153.20078615999955,50701.12574112 2025-11-30,20:24:39.000,334,11096086,-795,0,1764534278,15136.596633889996,153.18668790000083,50701.16766384 2025-11-30,20:24:40.000,334,11096121,-795,0,1764534279,15136.637051749996,153.13029485999868,50701.139715360005 2025-11-30,20:24:41.000,334,11096164,-795,0,1764534280,15136.643788059991,153.08095095000317,50701.12574112 2025-11-30,20:24:42.000,334,11096127,-795,0,1764534281,15136.697678539997,152.99636139000359,50701.10477976 2025-11-30,20:24:43.000,334,11096110,-795,0,1764534282,15136.731360090002,152.95406661000015,50701.05586992 2025-11-30,20:24:44.000,334,11096100,-795,0,1764534283,15136.751569020002,152.897673569998,50701.06285704001 2025-11-30,20:24:45.000,334,11096119,-795,0,1764534284,15136.758305329997,152.83423140000377,50701.09779264 2025-11-30,20:24:46.000,334,11096105,-795,0,1764534285,15136.771777950002,152.7637401000029,50701.08381840001 2025-11-30,20:24:47.000,334,11096157,-795,0,1764534286,15136.785250569992,152.69324880000204,50700.99997296 2025-11-30,20:24:48.000,334,11096120,-795,0,1764534287,15136.785250569992,152.62275750000117,50700.95106312 2025-11-30,20:24:49.000,334,11096084,-795,0,1764534288,15136.758305329997,152.55931532999966,50700.94407600001 2025-11-30,20:24:50.000,334,11096119,-795,0,1764534289,15136.785250569992,152.53111881000223,50700.91612752001 2025-11-30,20:24:51.000,334,11096097,-795,0,1764534290,15136.751569020002,152.4888240299988,50700.88817904 2025-11-30,20:24:52.000,334,11096147,-795,0,1764534291,15136.677469609996,152.453578380002,50700.81132072 2025-11-30,20:24:53.000,334,11096095,-795,0,1764534292,15136.637051749996,152.43948012000328,50700.81132072 2025-11-30,20:24:54.000,334,11096088,-795,0,1764534293,15136.583161269991,152.42538186000456,50700.77638512001 2025-11-30,20:24:55.000,334,11096104,-795,0,1764534294,15136.56968865,152.41128359999857,50700.769398 2025-11-30,20:24:56.000,334,11096094,-795,0,1764534295,15136.562952339991,152.453578380002,50700.8392692 2025-11-30,20:24:57.000,334,11096139,-795,0,1764534296,15136.556216029996,152.46062751000136,50700.755423760005 2025-11-30,20:24:58.000,334,11096087,-795,0,1764534297,15136.542743409991,152.50997142000415,50700.804333600005 2025-11-30,20:24:59.000,334,11096149,-795,0,1764534298,15136.536007099996,152.56636445999902,50700.706513920006 2025-11-30,20:25:00.000,334,11096063,-795,0,1764534299,15136.50906186,152.62275750000117,50700.67856544001 2025-11-30,20:25:01.000,334,11096134,-795,0,1764534300,15136.536007099996,152.7355435799982,50700.69952680001 2025-11-30,20:25:02.000,334,11096161,-795,0,1764534301,15136.536007099996,152.8483296600025,50700.67157832 2025-11-30,20:25:03.000,334,11096077,-795,0,1764534302,15136.589897580001,152.98931226000423,50700.67157832 2025-11-30,20:25:04.000,334,11096091,-795,0,1764534303,15136.650524370001,153.1091474700006,50700.650616959996 2025-11-30,20:25:05.000,334,11096098,-795,0,1764534304,15136.731360090002,153.24308094000298,50700.62266848 2025-11-30,20:25:06.000,334,11096093,-795,0,1764534305,15136.872822600002,153.42635832000087,50700.54581016 2025-11-30,20:25:07.000,334,11096092,-795,0,1764534306,15136.987339869993,153.64488135000283,50700.60869424001 2025-11-30,20:25:08.000,334,11096121,-795,0,1764534307,15137.155747619989,153.84225698999944,50700.55978440001 2025-11-30,20:25:09.000,334,11096124,-795,0,1764534308,15137.303946439999,153.98323959000118,50700.538823040006 2025-11-30,20:25:10.000,334,11096165,-795,0,1764534309,15137.47909049999,154.17356609999842,50700.482926079996 2025-11-30,20:25:11.000,334,11096095,-795,0,1764534310,15137.66770718,154.34979435000423,50700.468951840005 2025-11-30,20:25:12.000,334,11096159,-795,0,1764534311,15137.863060169992,154.50487521000468,50700.350170800004 2025-11-30,20:25:13.000,334,11096118,-795,0,1764534312,15138.038204229997,154.63175955000042,50700.32222232001 2025-11-30,20:25:14.000,334,11096133,-795,0,1764534313,15138.240293529998,154.80798779999895,50700.301260960005 2025-11-30,20:25:15.000,334,11096092,-795,0,1764534314,15138.428910209994,154.93487214000197,50700.25933824 2025-11-30,20:25:16.000,334,11096065,-795,0,1764534315,15138.58384534,155.03355996000028,50700.17549280001 2025-11-30,20:25:17.000,334,11096137,-795,0,1764534316,15138.76572571,155.14634604000457,50700.17549280001 2025-11-30,20:25:18.000,334,11096089,-795,0,1764534317,15138.92066083999,155.2238864700048,50700.14754432001 2025-11-30,20:25:19.000,334,11096094,-795,0,1764534318,15139.102541209992,155.28027950999967,50700.070686 2025-11-30,20:25:20.000,334,11096080,-795,0,1764534319,15139.277685269997,155.3578199399999,50699.99382768 2025-11-30,20:25:21.000,334,11096136,-795,0,1764534320,15139.486510879993,155.39306559000397,50699.92395648 2025-11-30,20:25:22.000,334,11096160,-795,0,1764534321,15139.668391249994,155.49880254000163,50699.916969360005 2025-11-30,20:25:23.000,334,11096110,-795,0,1764534322,15139.84353531,155.5410973199978,50699.88902088001 2025-11-30,20:25:24.000,334,11096135,-795,0,1764534323,15140.01867936999,155.62568688000465,50699.90299512 2025-11-30,20:25:25.000,334,11096145,-795,0,1764534324,15140.173614499996,155.71027644000424,50699.84011104001 2025-11-30,20:25:26.000,334,11096119,-795,0,1764534325,15140.368967490002,155.78076773999783,50699.90299512 2025-11-30,20:25:27.000,334,11096139,-795,0,1764534326,15140.503693689992,155.83011165000062,50699.83312392 2025-11-30,20:25:28.000,334,11096092,-795,0,1764534327,15140.618210959998,155.85830816999805,50699.798188320005 2025-11-30,20:25:29.000,334,11096094,-795,0,1764534328,15140.732728229988,155.88650469000277,50699.77023984001 2025-11-30,20:25:30.000,334,11096093,-795,0,1764534329,15140.813563949989,155.92175033999956,50699.7562656 2025-11-30,20:25:31.000,334,11096130,-795,0,1764534330,15140.853981809989,155.99224164000043,50699.79120120001 2025-11-30,20:25:32.000,334,11096140,-795,0,1764534331,15140.827036569994,156.09092945999873,50699.84011104001 2025-11-30,20:25:33.000,334,11096109,-795,0,1764534332,15140.827036569994,156.1261751100028,50699.88902088001 2025-11-30,20:25:34.000,334,11096107,-795,0,1764534333,15140.91460859999,156.15437163000024,50699.88902088001 2025-11-30,20:25:35.000,334,11096111,-795,0,1764534334,15140.91460859999,156.14027337000152,50699.88902088001 2025-11-30,20:25:36.000,334,11096118,-795,0,1764534335,15140.988708009994,156.20371554000303,50699.93793072001 2025-11-30,20:25:37.000,334,11096118,-795,0,1764534336,15141.00218063,156.20371554000303,50699.916969360005 2025-11-30,20:25:38.000,334,11096115,-795,0,1764534337,15141.02238956,156.25305944999855,50699.94491784 2025-11-30,20:25:39.000,334,11096121,-795,0,1764534338,15141.008916939994,156.2742068400039,50699.94491784 2025-11-30,20:25:40.000,334,11096142,-795,0,1764534339,15141.00218063,156.28830510000262,50699.90998224001 2025-11-30,20:25:41.000,334,11096096,-795,0,1764534340,15140.988708009994,156.2742068400039,50699.916969360005 2025-11-30,20:25:42.000,334,11096143,-795,0,1764534341,15140.928081219994,156.26715771000454,50699.965879200005 2025-11-30,20:25:43.000,334,11096097,-795,0,1764534342,15140.907872289994,156.26715771000454,50699.965879200005 2025-11-30,20:25:44.000,334,11096140,-795,0,1764534343,15140.820300259998,156.25305944999855,50699.965879200005 2025-11-30,20:25:45.000,334,11096076,-795,0,1764534344,15140.759673469998,156.23896118999983,50699.95889208001 2025-11-30,20:25:46.000,334,11096142,-795,0,1764534345,15140.692310369988,156.2107646700024,50700.070686 2025-11-30,20:25:47.000,334,11096187,-795,0,1764534346,15140.624947269993,156.18256814999768,50700.12658296001 2025-11-30,20:25:48.000,334,11096140,-795,0,1764534347,15140.550847860002,156.19666641000367,50700.06369888 2025-11-30,20:25:49.000,334,11096149,-795,0,1764534348,15140.449803210002,156.1896172800043,50700.09863448 2025-11-30,20:25:50.000,334,11096132,-795,0,1764534349,15140.409385350002,156.2107646700024,50700.16850568 2025-11-30,20:25:51.000,334,11096144,-795,0,1764534350,15140.395912729997,156.2460103199992,50700.29427384001 2025-11-30,20:25:52.000,334,11096146,-795,0,1764534351,15140.402649039992,156.2742068400039,50700.28728672 2025-11-30,20:25:53.000,334,11096142,-795,0,1764534352,15140.395912729997,156.3094524900007,50700.203441280006 2025-11-30,20:25:54.000,334,11096107,-795,0,1764534353,15140.389176420002,156.3235507499994,50700.203441280006 2025-11-30,20:25:55.000,334,11096136,-795,0,1764534354,15140.409385350002,156.408140309999,50700.203441280006 2025-11-30,20:25:56.000,334,11096084,-795,0,1764534355,15140.436330589997,156.4715824800005,50700.252351120005 2025-11-30,20:25:57.000,334,11096114,-795,0,1764534356,15140.422857969992,156.51387726000394,50700.23138976 2025-11-30,20:25:58.000,334,11096159,-795,0,1764534357,15140.422857969992,156.56322116999945,50700.203441280006 2025-11-30,20:25:59.000,334,11096113,-795,0,1764534358,15140.436330589997,156.59846682000352,50700.29427384001 2025-11-30,20:26:00.000,334,11096143,-795,0,1764534359,15140.395912729997,156.62666334000096,50700.30824808 2025-11-30,20:26:01.000,334,11096072,-795,0,1764534360,15140.395912729997,156.6548598599984,50700.301260960005 2025-11-30,20:26:02.000,334,11096150,-795,0,1764534361,15140.402649039992,156.64076159999968,50700.40606776 2025-11-30,20:26:03.000,334,11096136,-795,0,1764534362,15140.355494869997,156.59846682000352,50700.41305488001 2025-11-30,20:26:04.000,334,11096163,-795,0,1764534363,15140.321813319992,156.5702702999988,50700.350170800004 2025-11-30,20:26:05.000,334,11096126,-795,0,1764534364,15140.261186529991,156.49977899999794,50700.51087456001 2025-11-30,20:26:06.000,334,11096147,-795,0,1764534365,15140.214032359996,156.4363368300037,50700.517861680004 2025-11-30,20:26:07.000,334,11096122,-795,0,1764534366,15140.18708712,156.35174727000413,50700.58074576001 2025-11-30,20:26:08.000,334,11096135,-795,0,1764534367,15140.13993294999,156.25305944999855,50700.60869424001 2025-11-30,20:26:09.000,334,11096121,-795,0,1764534368,15140.06583354,156.15437163000024,50700.65760408001 2025-11-30,20:26:10.000,334,11096129,-795,0,1764534369,15140.05909722999,156.0627329400013,50700.706513920006 2025-11-30,20:26:11.000,334,11096139,-795,0,1764534370,15140.011943059995,155.92175033999956,50700.6645912 2025-11-30,20:26:12.000,334,11096141,-795,0,1764534371,15139.98499782,155.85830816999805,50700.60869424001 2025-11-30,20:26:13.000,334,11096090,-795,0,1764534372,15139.971525199995,155.73847296000167,50700.62266848 2025-11-30,20:26:14.000,334,11096101,-795,0,1764534373,15139.93784364999,155.68912904999888,50700.64362984 2025-11-30,20:26:15.000,334,11096095,-795,0,1764534374,15139.910898409995,155.63978514000337,50700.61568136 2025-11-30,20:26:16.000,334,11096151,-795,0,1764534375,15139.870480549995,155.59749035999994,50700.61568136 2025-11-30,20:26:17.000,334,11096105,-795,0,1764534376,15139.809853759994,155.55519558000378,50700.706513920006 2025-11-30,20:26:18.000,334,11096114,-795,0,1764534377,15139.749226969994,155.56224471000314,50700.7344624 2025-11-30,20:26:19.000,334,11096071,-795,0,1764534378,15139.641446009999,155.5410973199978,50700.79734648001 2025-11-30,20:26:20.000,334,11096118,-795,0,1764534379,15139.553873979989,155.48470428000292,50700.86023056 2025-11-30,20:26:21.000,334,11096084,-795,0,1764534380,15139.439356709998,155.41421298000205,50700.90215328 2025-11-30,20:26:22.000,334,11096120,-795,0,1764534381,15139.385466229993,155.33667255000182,50700.93010176 2025-11-30,20:26:23.000,334,11096115,-795,0,1764534382,15139.291157890002,155.26618125000095,50700.9790116 2025-11-30,20:26:24.000,334,11096125,-795,0,1764534383,15139.230531100002,155.1604443000033,50700.94407600001 2025-11-30,20:26:25.000,334,11096120,-795,0,1764534384,15139.156431689997,154.99126518000412,50700.985998719996 2025-11-30,20:26:26.000,334,11096098,-795,0,1764534385,15139.109277520001,154.77979128000152,50701.041895680006 2025-11-30,20:26:27.000,334,11096072,-795,0,1764534386,15138.98802394,154.61061216000235,50701.090805520005 2025-11-30,20:26:28.000,334,11096105,-795,0,1764534387,15138.934133459996,154.38504000000103,50701.06984416 2025-11-30,20:26:29.000,334,11096094,-795,0,1764534388,15138.81961618999,154.18061522999778,50701.11176688001 2025-11-30,20:26:30.000,334,11096108,-795,0,1764534389,15138.711835229995,153.9127482900003,50701.16067672001 2025-11-30,20:26:31.000,334,11096105,-795,0,1764534390,15138.66468106,153.7012743899977,50701.209586560006 2025-11-30,20:26:32.000,334,11096109,-795,0,1764534391,15138.570372719994,153.48275136000302,50701.25150928001 2025-11-30,20:26:33.000,334,11096087,-795,0,1764534392,15138.489536999994,153.25013007000234,50701.307406240005 2025-11-30,20:26:34.000,334,11096139,-795,0,1764534393,15138.408701279994,153.03865616999974,50701.475097120005 2025-11-30,20:26:35.000,334,11096101,-795,0,1764534394,15138.348074489993,152.91882096000336,50701.39823880001 2025-11-30,20:26:36.000,334,11096124,-795,0,1764534395,15138.253766149988,152.7496418400042,50701.44714864001 2025-11-30,20:26:37.000,334,11096074,-795,0,1764534396,15138.159457809998,152.62980663000053,50701.39823880001 2025-11-30,20:26:38.000,334,11096140,-795,0,1764534397,15138.044940539992,152.52406968000287,50701.41920016001 2025-11-30,20:26:39.000,334,11096116,-795,0,1764534398,15137.910214340001,152.44652925000264,50701.426187280005 2025-11-30,20:26:40.000,334,11096141,-795,0,1764534399,15137.788960760001,152.4042344699992,50701.38426456 2025-11-30,20:26:41.000,334,11096118,-795,0,1764534400,15137.654234559996,152.4042344699992,50701.4331744 2025-11-30,20:26:42.000,334,11096085,-795,0,1764534401,15137.532980979995,152.3901362100005,50701.44714864001 2025-11-30,20:26:43.000,334,11096123,-795,0,1764534402,15137.371309539994,152.36898882000241,50701.46811000001 2025-11-30,20:26:44.000,334,11096143,-795,0,1764534403,15137.216374409989,152.41833272999793,50701.46811000001 2025-11-30,20:26:45.000,334,11096142,-795,0,1764534404,15137.115329759989,152.43243099000392,50701.48208424 2025-11-30,20:26:46.000,334,11096131,-795,0,1764534405,15136.960394629998,152.39718533999985,50701.46112288 2025-11-30,20:26:47.000,334,11096149,-795,0,1764534406,15136.818932119997,152.41128359999857,50701.426187280005 2025-11-30,20:26:48.000,334,11096127,-795,0,1764534407,15136.697678539997,152.34784143000434,50701.426187280005 2025-11-30,20:26:49.000,334,11096127,-795,0,1764534408,15136.603370199991,152.26325187000475,50701.46811000001 2025-11-30,20:26:50.000,334,11096126,-715,0,1764534409,15136.468644,152.12931840000238,50701.40522592 2025-11-30,20:26:51.000,334,11096113,-795,0,1764534410,15136.42148982999,151.98128667000128,50701.40522592 2025-11-30,20:26:52.000,334,11096125,-795,0,1764534411,15136.36086303999,151.87554972000362,50701.40522592 2025-11-30,20:26:53.000,334,11096106,-795,0,1764534412,15136.32044517999,151.7134197300038,50701.37029032001 2025-11-30,20:26:54.000,334,11096124,-795,0,1764534413,15136.28676363,151.50899496000056,50701.31439336 2025-11-30,20:26:55.000,334,11096136,-795,0,1764534414,15136.34739042,151.36096322999947,50701.307406240005 2025-11-30,20:26:56.000,334,11096105,-795,0,1764534415,15136.42822614,151.16358759000286,50701.307406240005 2025-11-30,20:26:57.000,334,11096152,-795,0,1764534416,15136.542743409991,151.03670324999985,50701.30041912001 2025-11-30,20:26:58.000,334,11096130,-795,0,1764534417,15136.697678539997,150.92391717000282,50701.258496400005 2025-11-30,20:26:59.000,334,11096149,-795,0,1764534418,15136.879558909997,150.83227848000388,50701.30041912001 2025-11-30,20:27:00.000,334,11096086,-795,0,1764534419,15137.115329759989,150.78998370000045,50701.19561232 2025-11-30,20:27:01.000,334,11096150,-795,0,1764534420,15137.37804584999,150.80408195999917,50701.16067672001 2025-11-30,20:27:02.000,334,11096066,-795,0,1764534421,15137.68117979999,150.83227848000388,50701.0488828 2025-11-30,20:27:03.000,334,11096134,-795,0,1764534422,15137.984313749992,150.92391717000282,50701.01394720001 2025-11-30,20:27:04.000,334,11096089,-795,0,1764534423,15138.300920319998,151.08604716000264,50700.8392692 2025-11-30,20:27:05.000,334,11096115,-795,0,1764534424,15138.610790579995,151.1917841100003,50700.72048816 2025-11-30,20:27:06.000,334,11096149,-795,0,1764534425,15138.913924529996,151.32571758000267,50700.69253968 2025-11-30,20:27:07.000,334,11096134,-795,0,1764534426,15139.230531100002,151.4878475700025,50700.62266848 2025-11-30,20:27:08.000,334,11096131,-795,0,1764534427,15139.520192429998,151.62883017000422,50700.538823040006 2025-11-30,20:27:09.000,334,11096120,-795,0,1764534428,15139.769435899994,151.73456712000188,50700.4549776 2025-11-30,20:27:10.000,334,11096109,-795,0,1764534429,15139.971525199995,151.87554972000362,50700.37811928 2025-11-30,20:27:11.000,334,11096127,-795,0,1764534430,15140.14666926,151.98833580000064,50700.31523520001 2025-11-30,20:27:12.000,334,11096154,-795,0,1764534431,15140.294868079996,152.06587623000087,50700.34318368001 2025-11-30,20:27:13.000,334,11096151,-795,0,1764534432,15140.523902619992,152.13636753000173,50700.25933824 2025-11-30,20:27:14.000,334,11096140,-795,0,1764534433,15140.645156199993,152.2703010000041,50700.2802996 2025-11-30,20:27:15.000,334,11096142,-795,0,1764534434,15140.759673469998,152.41128359999857,50700.23837688 2025-11-30,20:27:16.000,334,11096170,-795,0,1764534435,15140.867454429994,152.54521707000094,50700.133570080005 2025-11-30,20:27:17.000,334,11096122,-795,0,1764534436,15140.97523538999,152.67915054000332,50700.15453144001 2025-11-30,20:27:18.000,334,11096170,-795,0,1764534437,15141.12343421,152.8624279200012,50700.084660240005 2025-11-30,20:27:19.000,334,11096097,-795,0,1764534438,15141.22447886,153.0104596500023,50700.084660240005 2025-11-30,20:27:20.000,334,11096099,-795,0,1764534439,15141.29857826999,153.2078352899989,50700.05671176001 2025-11-30,20:27:21.000,334,11096166,-795,0,1764534440,15141.36594137,153.34881789000065,50700.02177616 2025-11-30,20:27:22.000,334,11096101,-795,0,1764534441,15141.3861503,153.49684962000174,50699.99382768 2025-11-30,20:27:23.000,334,11096140,-795,0,1764534442,15141.379413989991,153.59553744000004,50699.97286632 2025-11-30,20:27:24.000,334,11096146,-795,0,1764534443,15141.359205059991,153.68012699999963,50699.95889208001 2025-11-30,20:27:25.000,334,11096155,-795,0,1764534444,15141.379413989991,153.72947091000242,50699.916969360005 2025-11-30,20:27:26.000,334,11096088,-795,0,1764534445,15141.359205059991,153.77176568999857,50699.916969360005 2025-11-30,20:27:27.000,334,11096149,-795,0,1764534446,15141.312050889996,153.80701134000265,50699.9309436 2025-11-30,20:27:28.000,334,11096152,-795,0,1764534447,15141.271633029995,153.77176568999857,50699.99382768 2025-11-30,20:27:29.000,334,11096149,-795,0,1764534448,15141.211006239995,153.70832352000434,50699.97286632 2025-11-30,20:27:30.000,334,11096145,-795,0,1764534449,15141.150379449995,153.6519304800022,50699.99382768 2025-11-30,20:27:31.000,334,11096106,-795,0,1764534450,15141.06280742,153.56029179000325,50699.99382768 2025-11-30,20:27:32.000,334,11096101,-795,0,1764534451,15141.03586217999,153.53209526999854,50700.10562160001 2025-11-30,20:27:33.000,334,11096121,-795,0,1764534452,15140.97523538999,153.4404565799996,50700.182479920004 2025-11-30,20:27:34.000,334,11096151,-795,0,1764534453,15140.874190739989,153.41226006000215,50700.11959584 2025-11-30,20:27:35.000,334,11096135,-795,0,1764534454,15140.853981809989,153.39111267000408,50700.16850568 2025-11-30,20:27:36.000,334,11096118,-795,0,1764534455,15140.793355019989,153.34881789000065,50700.21741552 2025-11-30,20:27:37.000,334,11096136,-795,0,1764534456,15140.766409779993,153.39816180000344,50700.28728672 2025-11-30,20:27:38.000,334,11096152,-795,0,1764534457,15140.719255609998,153.39111267000408,50700.28728672 2025-11-30,20:27:39.000,334,11096146,-795,0,1764534458,15140.705782989993,153.4052109300028,50700.252351120005 2025-11-30,20:27:40.000,334,11096119,-795,0,1764534459,15140.692310369988,153.44750570999895,50700.33619656 2025-11-30,20:27:41.000,334,11096143,-795,0,1764534460,15140.678837749998,153.51799700999982,50700.28728672 2025-11-30,20:27:42.000,334,11096095,-795,0,1764534461,15140.618210959998,153.51799700999982,50700.26632536 2025-11-30,20:27:43.000,334,11096109,-795,0,1764534462,15140.631683579988,153.51799700999982,50700.2802996 2025-11-30,20:27:44.000,334,11096114,-795,0,1764534463,15140.645156199993,153.5391443999979,50700.27331248001 2025-11-30,20:27:45.000,334,11096110,-795,0,1764534464,15140.678837749998,153.52504613999918,50700.2802996 2025-11-30,20:27:46.000,334,11096101,-795,0,1764534465,15140.699046679998,153.51094788000046,50700.32222232001 2025-11-30,20:27:47.000,334,11096140,-795,0,1764534466,15140.685574059993,153.51799700999982,50700.24536400001 2025-11-30,20:27:48.000,334,11096180,-795,0,1764534467,15140.752937159989,153.48980049000238,50700.3851064 2025-11-30,20:27:49.000,334,11096163,-795,0,1764534468,15140.853981809989,153.46160396999767,50700.39209352001 2025-11-30,20:27:50.000,334,11096131,-795,0,1764534469,15140.894399669989,153.41226006000215,50700.301260960005 2025-11-30,20:27:51.000,334,11096133,-795,0,1764534470,15141.029125869994,153.36291614999936,50700.42702912 2025-11-30,20:27:52.000,334,11096083,-795,0,1764534471,15141.130170519995,153.34881789000065,50700.32222232001 2025-11-30,20:27:53.000,334,11096099,-795,0,1764534472,15141.30531458,153.25013007000234,50700.3851064 2025-11-30,20:27:54.000,334,11096121,-795,0,1764534473,15141.466986020001,153.24308094000298,50700.32920944 2025-11-30,20:27:55.000,334,11096117,-795,0,1764534474,15141.628657460002,153.21488441999827,50700.32222232001 2025-11-30,20:27:56.000,334,11096130,-795,0,1764534475,15141.844219379993,153.1584913800034,50700.35715792 2025-11-30,20:27:57.000,334,11096144,-795,0,1764534476,15142.026099749994,153.11619659999997,50700.32920944 2025-11-30,20:27:58.000,334,11096158,-795,0,1764534477,15142.17429856999,153.14439312000468,50700.371132160006 2025-11-30,20:27:59.000,334,11096133,-795,0,1764534478,15142.30228846,153.17258964000212,50700.34318368001 2025-11-30,20:28:00.000,334,11096122,-795,0,1764534479,15142.41680572999,153.1937370300002,50700.350170800004 2025-11-30,20:28:01.000,334,11096170,-795,0,1764534480,15142.52458669,153.21488441999827,50700.31523520001 2025-11-30,20:28:02.000,334,11096141,-795,0,1764534481,15142.639103959991,153.28537571999914,50700.34318368001 2025-11-30,20:28:03.000,334,11096139,-795,0,1764534482,15142.699730749991,153.39816180000344,50700.34318368001 2025-11-30,20:28:04.000,334,11096114,-795,0,1764534483,15142.760357539992,153.43340745000023,50700.39908064 2025-11-30,20:28:05.000,334,11096117,-795,0,1764534484,15142.780566469992,153.56029179000325,50700.420042000005 2025-11-30,20:28:06.000,334,11096138,-795,0,1764534485,15142.760357539992,153.6519304800022,50700.468951840005 2025-11-30,20:28:07.000,334,11096114,-795,0,1764534486,15142.726675990001,153.77881481999793,50700.48991320001 2025-11-30,20:28:08.000,334,11096167,-795,0,1764534487,15142.672785509996,153.8634043800048,50700.517861680004 2025-11-30,20:28:09.000,334,11096144,-795,0,1764534488,15142.60542241,153.94799394000438,50700.53183592001 2025-11-30,20:28:10.000,334,11096143,-795,0,1764534489,15142.52458669,153.99028872000054,50700.54581016 2025-11-30,20:28:11.000,334,11096144,-795,0,1764534490,15142.38312418,154.0114361099986,50700.65760408001 2025-11-30,20:28:12.000,334,11096100,-795,0,1764534491,15142.21471642999,153.98323959000118,50700.72048816 2025-11-30,20:28:13.000,334,11096126,-795,0,1764534492,15142.019363439998,153.95504307000374,50700.71350104 2025-11-30,20:28:14.000,334,11096129,-795,0,1764534493,15141.803801519993,153.85635524999816,50700.84625632001 2025-11-30,20:28:15.000,334,11096139,-795,0,1764534494,15141.615184839997,153.73652004000178,50700.88119192 2025-11-30,20:28:16.000,334,11096136,-795,0,1764534495,15141.33899612999,153.61668482999812,50700.95805024 2025-11-30,20:28:17.000,334,11096129,-795,0,1764534496,15141.109961589995,153.4686531000043,50701.0488828 2025-11-30,20:28:18.000,334,11096128,-795,0,1764534497,15140.860718119999,153.35586702,50701.12574112 2025-11-30,20:28:19.000,334,11096160,-795,0,1764534498,15140.725991919993,153.24308094000298,50701.17465096 2025-11-30,20:28:20.000,334,11096141,-795,0,1764534499,15140.564320479993,153.17963877000147,50701.19561232 2025-11-30,20:28:21.000,334,11096127,-795,0,1764534500,15140.449803210002,153.15144225000404,50701.19561232 2025-11-30,20:28:22.000,334,11096156,-795,0,1764534501,15140.315077009996,153.14439312000468,50701.20259944001 2025-11-30,20:28:23.000,334,11096157,-795,0,1764534502,15140.193823429996,153.27127746000042,50701.27247064 2025-11-30,20:28:24.000,334,11096153,-795,0,1764534503,15140.133196639996,153.4052109300028,50701.28644488 2025-11-30,20:28:25.000,334,11096160,-795,0,1764534504,15140.072569849995,153.52504613999918,50701.25150928001 2025-11-30,20:28:26.000,334,11096167,-795,0,1764534505,15139.931107339995,153.70832352000434,50701.293432 2025-11-30,20:28:27.000,334,11096152,-795,0,1764534506,15139.850271619995,153.92684654999903,50701.258496400005 2025-11-30,20:28:28.000,334,11096121,-795,0,1764534507,15139.75596327999,154.11717306000355,50701.33535472 2025-11-30,20:28:29.000,334,11096119,-795,0,1764534508,15139.567346599993,154.28635218000272,50701.26548352 2025-11-30,20:28:30.000,334,11096131,-795,0,1764534509,15139.412411470003,154.48372781999933,50701.258496400005 2025-11-30,20:28:31.000,334,11096152,-795,0,1764534510,15139.210322170002,154.603563030003,50701.293432 2025-11-30,20:28:32.000,334,11096117,-795,0,1764534511,15138.96781501,154.78684041000088,50701.19561232 2025-11-30,20:28:33.000,334,11096120,-795,0,1764534512,15138.752253089995,154.90667562000453,50701.23054792001 2025-11-30,20:28:34.000,334,11096154,-795,0,1764534513,15138.529954859994,155.01946170000156,50701.30041912001 2025-11-30,20:28:35.000,334,11096130,-795,0,1764534514,15138.314392939988,155.12519864999922,50701.38426456 2025-11-30,20:28:36.000,334,11096149,-795,0,1764534515,15138.098831019997,155.16749343000265,50701.39125168 2025-11-30,20:28:37.000,334,11096147,-795,0,1764534516,15137.863060169992,155.18159169000137,50701.4331744 2025-11-30,20:28:38.000,334,11096122,-795,0,1764534517,15137.674443489996,155.15339517000393,50701.44016152 2025-11-30,20:28:39.000,334,11096170,-795,0,1764534518,15137.44540895,155.08290387000307,50701.5729168 2025-11-30,20:28:40.000,334,11096157,-795,0,1764534519,15137.290473819994,155.00536344000284,50701.489071359996 2025-11-30,20:28:41.000,334,11096154,-795,0,1764534520,15137.115329759989,154.87847909999982,50701.489071359996 2025-11-30,20:28:42.000,334,11096150,-715,0,1764534521,15136.987339869993,154.73044736999873,50701.53099408 2025-11-30,20:28:43.000,334,11096113,-795,0,1764534522,15136.818932119997,154.5824156400049,50701.5030456 2025-11-30,20:28:44.000,334,11096127,-795,0,1764534523,15136.812195810002,154.4061873899991,50701.53798120001 2025-11-30,20:28:45.000,334,11096184,-795,0,1764534524,15136.731360090002,154.3074995700008,50701.5729168 2025-11-30,20:28:46.000,334,11096175,-795,0,1764534525,15136.711151160001,154.2088117500025,50701.53798120001 2025-11-30,20:28:47.000,334,11096112,-795,0,1764534526,15136.731360090002,154.1594678399997,50701.48208424 2025-11-30,20:28:48.000,334,11096151,-795,0,1764534527,15136.751569020002,154.13127132000227,50701.46811000001 2025-11-30,20:28:49.000,334,11096150,-795,0,1764534528,15136.785250569992,154.19471349000378,50701.39823880001 2025-11-30,20:28:50.000,334,11096112,-795,0,1764534529,15136.845877359992,154.2440573999993,50701.40522592 2025-11-30,20:28:51.000,334,11096131,-795,0,1764534530,15136.899767839997,154.33569608999824,50701.41221304 2025-11-30,20:28:52.000,334,11096134,-795,0,1764534531,15136.906504149993,154.4555313000019,50701.37029032001 2025-11-30,20:28:53.000,334,11096136,-795,0,1764534532,15136.899767839997,154.603563030003,50701.33535472 2025-11-30,20:28:54.000,334,11096137,-795,0,1764534533,15136.919976769997,154.75159476000408,50701.24452216 2025-11-30,20:28:55.000,334,11096151,-795,0,1764534534,15136.946922009993,154.87847909999982,50701.21657368 2025-11-30,20:28:56.000,334,11096142,-795,0,1764534535,15136.953658320002,155.00536344000284,50701.209586560006 2025-11-30,20:28:57.000,334,11096153,-795,0,1764534536,15136.933449390002,155.09700213000178,50701.12574112 2025-11-30,20:28:58.000,334,11096126,-795,0,1764534537,15136.933449390002,155.13224777999858,50701.0488828 2025-11-30,20:28:59.000,334,11096125,-795,0,1764534538,15136.919976769997,155.14634604000457,50701.090805520005 2025-11-30,20:29:00.000,334,11096151,-795,0,1764534539,15136.940185699998,155.11814951999986,50701.05586992 2025-11-30,20:29:01.000,334,11096118,-795,0,1764534540,15136.994076179988,155.047658219999,50701.139715360005 2025-11-30,20:29:02.000,334,11096115,-795,0,1764534541,15136.994076179988,155.00536344000284,50701.10477976 2025-11-30,20:29:03.000,334,11096112,-795,0,1764534542,15137.047966659993,154.90667562000453,50701.118754 2025-11-30,20:29:04.000,334,11096119,-795,0,1764534543,15137.128802379993,154.85028258000239,50701.07683128 2025-11-30,20:29:05.000,334,11096129,-795,0,1764534544,15137.182692859998,154.8150369299983,50701.08381840001 2025-11-30,20:29:06.000,334,11096158,-795,0,1764534545,15137.263528579999,154.74454563000472,50701.11176688001 2025-11-30,20:29:07.000,334,11096142,-635,0,1764534546,15137.38478216,154.7022508500013,50701.10477976 2025-11-30,20:29:08.000,334,11096148,-795,0,1764534547,15137.452145259995,154.65995606999786,50701.09779264 2025-11-30,20:29:09.000,334,11096157,-795,0,1764534548,15137.52624467,154.63175955000042,50701.06285704001 2025-11-30,20:29:10.000,334,11096156,-795,0,1764534549,15137.58013514999,154.6176612900017,50701.00696008 2025-11-30,20:29:11.000,334,11096163,-795,0,1764534550,15137.613816699995,154.603563030003,50700.9790116 2025-11-30,20:29:12.000,334,11096134,-795,0,1764534551,15137.674443489996,154.63880867999978,50700.99298584001 2025-11-30,20:29:13.000,334,11096194,-795,0,1764534552,15137.70138872999,154.68110346000321,50700.94407600001 2025-11-30,20:29:14.000,334,11096124,-795,0,1764534553,15137.62055300999,154.73044736999873,50700.90215328 2025-11-30,20:29:15.000,334,11096144,-795,0,1764534554,15137.66097086999,154.73044736999873,50700.86721768001 2025-11-30,20:29:16.000,334,11096157,-795,0,1764534555,15137.64749825,154.7656930200028,50700.93010176 2025-11-30,20:29:17.000,334,11096140,-795,0,1764534556,15137.60034407999,154.77979128000152,50700.93010176 2025-11-30,20:29:18.000,334,11096175,-795,0,1764534557,15137.5464536,154.82208605999767,50700.88119192 2025-11-30,20:29:19.000,334,11096164,-795,0,1764534558,15137.50603574,154.84323345000303,50700.88119192 2025-11-30,20:29:20.000,334,11096157,-795,0,1764534559,15137.43867263999,154.84323345000303,50700.83228208 2025-11-30,20:29:21.000,334,11096163,-795,0,1764534560,15137.3443643,154.85733171000174,50700.86023056 2025-11-30,20:29:22.000,334,11096123,-795,0,1764534561,15137.263528579999,154.8150369299983,50700.79734648001 2025-11-30,20:29:23.000,334,11096157,-795,0,1764534562,15137.209638099994,154.7656930200028,50700.77638512001 2025-11-30,20:29:24.000,334,11096147,-795,0,1764534563,15137.189429169994,154.69520172000193,50700.77638512001 2025-11-30,20:29:25.000,334,11096190,-795,0,1764534564,15137.175956549989,154.6176612900017,50700.78337224 2025-11-30,20:29:26.000,334,11096159,-795,0,1764534565,15137.162483929998,154.5542191200002,50700.804333600005 2025-11-30,20:29:27.000,334,11096145,-795,0,1764534566,15137.155747619989,154.44143304000318,50700.818307839996 2025-11-30,20:29:28.000,334,11096148,-795,0,1764534567,15137.243319649999,154.31454870000016,50700.82529496001 2025-11-30,20:29:29.000,334,11096180,-795,0,1764534568,15137.283737509999,154.16651696999907,50700.804333600005 2025-11-30,20:29:30.000,334,11096163,-795,0,1764534569,15137.36457323,153.9973378499999,50700.79035936 2025-11-30,20:29:31.000,334,11096169,-795,0,1764534570,15137.39825477999,153.7999622100033,50700.78337224 2025-11-30,20:29:32.000,334,11096180,-795,0,1764534571,15137.45888156999,153.64488135000283,50700.74144952 2025-11-30,20:29:33.000,334,11096172,-795,0,1764534572,15137.43867263999,153.4686531000043,50700.755423760005 2025-11-30,20:29:34.000,334,11096157,-795,0,1764534573,15137.512772049995,153.2571792000017,50700.804333600005 2025-11-30,20:29:35.000,334,11096146,-795,0,1764534574,15137.49929942999,153.08095095000317,50700.76241088 2025-11-30,20:29:36.000,334,11096174,-795,0,1764534575,15137.49929942999,152.8624279200012,50700.76241088 2025-11-30,20:29:37.000,334,11096137,-795,0,1764534576,15137.472354189995,152.74259271000483,50700.706513920006 2025-11-30,20:29:38.000,334,11096163,-795,0,1764534577,15137.46561788,152.59456098000373,50700.81132072 2025-11-30,20:29:39.000,334,11096177,-795,0,1764534578,15137.48582681,152.46767664000072,50700.72747528001 2025-11-30,20:29:40.000,334,11096175,-795,0,1764534579,15137.512772049995,152.36193969000306,50700.67856544001 2025-11-30,20:29:41.000,334,11096184,-795,0,1764534580,15137.62728932,152.2914483900022,50700.769398 2025-11-30,20:29:42.000,334,11096181,-795,0,1764534581,15137.674443489996,152.2421044799994,50700.74843664001 2025-11-30,20:29:43.000,334,11096123,-795,0,1764534582,15137.795697069996,152.2421044799994,50700.7344624 2025-11-30,20:29:44.000,334,11096145,-795,0,1764534583,15137.957368509997,152.28439926000283,50700.7344624 2025-11-30,20:29:45.000,334,11096170,-795,0,1764534584,15138.125776259993,152.38308708000113,50700.72747528001 2025-11-30,20:29:46.000,334,11096132,-795,0,1764534585,15138.368283419994,152.48177489999944,50700.685552560004 2025-11-30,20:29:47.000,334,11096106,-795,0,1764534586,15138.60405427,152.67210141000396,50700.62965560001 2025-11-30,20:29:48.000,334,11096159,-795,0,1764534587,15138.940869769991,152.897673569998,50700.5248488 2025-11-30,20:29:49.000,334,11096134,-795,0,1764534588,15139.217058479997,153.13734398999804,50700.46196472001 2025-11-30,20:29:50.000,334,11096173,-795,0,1764534589,15139.540401359998,153.39816180000344,50700.35715792 2025-11-30,20:29:51.000,334,11096199,-795,0,1764534590,15139.89742578999,153.687176129999,50700.34318368001 2025-11-30,20:29:52.000,334,11096141,-795,0,1764534591,15140.261186529991,153.9620922000031,50700.203441280006 2025-11-30,20:29:53.000,334,11096163,-795,0,1764534592,15140.591265720002,154.23700826999993,50700.06369888 2025-11-30,20:29:54.000,334,11096192,-795,0,1764534593,15140.901135979999,154.54012086000148,50700.05671176001 2025-11-30,20:29:55.000,334,11096201,-795,0,1764534594,15141.25816040999,154.79388954000024,50700.035750400006 2025-11-30,20:29:56.000,334,11096180,-795,0,1764534595,15141.588239600002,155.02651083000092,50699.9309436 2025-11-30,20:29:57.000,334,11096150,-795,0,1764534596,15141.904846169993,155.23093560000416,50699.90299512 2025-11-30,20:29:58.000,334,11096132,-795,0,1764534597,15142.147353329994,155.40011472000333,50699.81914968001 2025-11-30,20:29:59.000,334,11096125,-795,0,1764534598,15142.39659679999,155.49175341000227,50699.847098160004 2025-11-30,20:30:00.000,334,11096168,-795,0,1764534599,15142.62563134,155.632736010004,50699.85408528 2025-11-30,20:30:01.000,334,11096173,-795,0,1764534600,15142.773830159997,155.77371860999847,50699.88902088001 2025-11-30,20:30:02.000,334,11096188,-795,0,1764534601,15142.800775399992,155.85830816999805,50699.896008 2025-11-30,20:30:03.000,334,11096177,-795,0,1764534602,15142.827720640002,155.8794555600034,50699.90299512 2025-11-30,20:30:04.000,334,11096174,-795,0,1764534603,15142.841193259992,155.83011165000062,50699.93793072001 2025-11-30,20:30:05.000,334,11096161,-795,0,1764534604,15142.820984329992,155.80191513000318,50700.02177616 2025-11-30,20:30:06.000,334,11096184,-795,0,1764534605,15142.706467060001,155.73847296000167,50700.06369888 2025-11-30,20:30:07.000,334,11096183,-795,0,1764534606,15142.531322999996,155.63978514000337,50700.14754432001 2025-11-30,20:30:08.000,334,11096179,-795,0,1764534607,15142.33597000999,155.53404818999843,50700.21741552 2025-11-30,20:30:09.000,334,11096186,-795,0,1764534608,15142.120408089999,155.41421298000205,50700.26632536 2025-11-30,20:30:10.000,334,11096166,-795,0,1764534609,15141.850955689988,155.23093560000416,50700.371132160006 2025-11-30,20:30:11.000,334,11096194,-795,0,1764534610,15141.574766979997,155.10405126000114,50700.40606776 2025-11-30,20:30:12.000,334,11096169,-795,0,1764534611,15141.312050889996,154.9137247500039,50700.482926079996 2025-11-30,20:30:13.000,334,11096133,-795,0,1764534612,15141.089752659995,154.6670052000045,50700.59472 2025-11-30,20:30:14.000,334,11096127,-795,0,1764534613,15140.813563949989,154.4907769499987,50700.67157832 2025-11-30,20:30:15.000,334,11096177,-795,0,1764534614,15140.598002029998,154.30045044000144,50700.72048816 2025-11-30,20:30:16.000,334,11096118,-795,0,1764534615,15140.402649039992,154.08192740999948,50700.818307839996 2025-11-30,20:30:17.000,334,11096153,-795,0,1764534616,15140.315077009996,153.92684654999903,50700.86721768001 2025-11-30,20:30:18.000,334,11096164,-795,0,1764534617,15140.180350809991,153.74356917000114,50700.89516616001 2025-11-30,20:30:19.000,334,11096162,-795,0,1764534618,15140.180350809991,153.58143918000133,50700.874204800006 2025-11-30,20:30:20.000,334,11096120,-795,0,1764534619,15140.193823429996,153.43340745000023,50700.86023056 2025-11-30,20:30:21.000,334,11096140,-795,0,1764534620,15140.301604389992,153.27127746000042,50700.86721768001 2025-11-30,20:30:22.000,334,11096129,-795,0,1764534621,15140.389176420002,153.18668790000083,50700.90215328 2025-11-30,20:30:23.000,334,11096093,-795,0,1764534622,15140.490221070002,153.08800008000253,50700.8392692 2025-11-30,20:30:24.000,334,11096131,-795,0,1764534623,15140.618210959998,153.02455791000102,50700.83228208 2025-11-30,20:30:25.000,334,11096090,-795,0,1764534624,15140.739464539998,152.95406661000015,50700.79734648001 2025-11-30,20:30:26.000,334,11096114,-795,0,1764534625,15140.860718119999,152.897673569998,50700.74843664001 2025-11-30,20:30:27.000,334,11096182,-795,0,1764534626,15140.968499079994,152.87652617999993,50700.69952680001 2025-11-30,20:30:28.000,334,11096115,-795,0,1764534627,15141.09648896999,152.87652617999993,50700.74843664001 2025-11-30,20:30:29.000,334,11096080,-795,0,1764534628,15141.15711575999,152.89062443999865,50700.69253968 2025-11-30,20:30:30.000,334,11096160,-795,0,1764534629,15141.271633029995,152.92587009000272,50700.69253968 2025-11-30,20:30:31.000,334,11096111,-795,0,1764534630,15141.312050889996,152.93291922000208,50700.62965560001 2025-11-30,20:30:32.000,334,11096110,-795,0,1764534631,15141.379413989991,152.96816486999887,50700.62965560001 2025-11-30,20:30:33.000,334,11096138,-795,0,1764534632,15141.392886609996,153.03865616999974,50700.65760408001 2025-11-30,20:30:34.000,334,11096103,-795,0,1764534633,15141.34573244,153.10209834000125,50700.6645912 2025-11-30,20:30:35.000,334,11096124,-795,0,1764534634,15141.291841959996,153.16554051000276,50700.636642720005 2025-11-30,20:30:36.000,334,11096146,-795,0,1764534635,15141.21774254999,153.22898268000426,50700.69952680001 2025-11-30,20:30:47.000,334,11096122,-795,0,1764534646,15138.085358399992,152.16456404999917,50701.44016152 2025-11-30,20:30:48.000,334,11096129,-795,0,1764534647,15137.795697069996,151.96718841000256,50701.53099408 2025-11-30,20:30:49.000,334,11096110,-795,0,1764534648,15137.553189909995,151.75571450999996,50701.56592968001 2025-11-30,20:30:50.000,334,11096125,-795,0,1764534649,15137.351100609994,151.6006336499995,50701.58689104001 2025-11-30,20:30:51.000,334,11096152,-675,0,1764534650,15137.169220239994,151.48079844000313,50701.62182664 2025-11-30,20:30:52.000,334,11096146,-795,0,1764534651,15137.142274999998,151.39620888000354,50701.544968320006 2025-11-30,20:30:53.000,334,11096136,-795,0,1764534652,15137.101857139998,151.32571758000267,50701.67073648 2025-11-30,20:30:54.000,334,11096120,-795,0,1764534653,15137.135538689989,151.31161932000396,50701.68471072001 2025-11-30,20:30:55.000,334,11096103,-795,0,1764534654,15137.263528579999,151.3045701900046,50701.57990392 2025-11-30,20:30:56.000,334,11096109,-635,0,1764534655,15137.3443643,151.38915975000418,50701.46811000001 2025-11-30,20:30:57.000,334,11096162,-795,0,1764534656,15137.51950835999,151.47374931000377,50701.44714864001 2025-11-30,20:30:58.000,334,11096112,-795,0,1764534657,15137.68791611,151.51604408999992,50701.34234184 2025-11-30,20:30:59.000,334,11096134,-795,0,1764534658,15137.829378620001,151.61473190999823,50701.37029032001 2025-11-30,20:31:00.000,334,11096092,-795,0,1764534659,15138.051676850002,151.7134197300038,50701.23753504 2025-11-30,20:31:01.000,334,11096103,-795,0,1764534660,15138.247029839993,151.7980092900034,50701.28644488 2025-11-30,20:31:02.000,334,11096159,-795,0,1764534661,15138.401964969999,151.87554972000362,50701.18163808001 2025-11-30,20:31:03.000,334,11096142,-795,0,1764534662,15138.442382829999,151.88964798000234,50701.13272824001 2025-11-30,20:31:04.000,334,11096112,-795,0,1764534663,15138.503009619999,151.91079537000041,50701.10477976 2025-11-30,20:31:05.000,334,11096110,-795,0,1764534664,15138.57710902999,151.8966971100017,50701.090805520005 2025-11-30,20:31:06.000,334,11096102,-795,0,1764534665,15138.55690009999,151.85440232999827,50701.14670248 2025-11-30,20:31:07.000,334,11096125,-795,0,1764534666,15138.482800689999,151.80505842000275,50701.090805520005 2025-11-30,20:31:08.000,334,11096120,-795,0,1764534667,15138.449119139994,151.75571450999996,50701.18163808001 2025-11-30,20:31:09.000,334,11096118,-795,0,1764534668,15138.341338179998,151.74161625000124,50701.09779264 2025-11-30,20:31:10.000,334,11096079,-795,0,1764534669,15138.226820909993,151.6852232099991,50701.12574112 2025-11-30,20:31:11.000,334,11096128,-795,0,1764534670,15138.105567329992,151.6499775600023,50701.11176688001 2025-11-30,20:31:12.000,334,11096152,-795,0,1764534671,15138.038204229997,151.62178104000486,50701.12574112 2025-11-30,20:31:13.000,334,11096137,-795,0,1764534672,15137.883269099992,151.59358452000015,50701.11176688001 2025-11-30,20:31:14.000,334,11096148,-795,0,1764534673,15137.795697069996,151.64292843000294,50701.12574112 2025-11-30,20:31:15.000,334,11096106,-795,0,1764534674,15137.694652419996,151.63587930000358,50701.16067672001 2025-11-30,20:31:16.000,334,11096126,-795,0,1764534675,15137.634025629995,151.67817407999974,50701.153689599996 2025-11-30,20:31:17.000,334,11096128,-795,0,1764534676,15137.60034407999,151.76981276999868,50701.16766384 2025-11-30,20:31:18.000,334,11096113,-795,0,1764534677,15137.58687146,151.8614514600049,50701.139715360005 2025-11-30,20:31:19.000,334,11096122,-795,0,1764534678,15137.58687146,151.98128667000128,50701.13272824001 2025-11-30,20:31:20.000,334,11096107,-795,0,1764534679,15137.58687146,152.05177797000215,50701.090805520005 2025-11-30,20:31:21.000,334,11096120,-795,0,1764534680,15137.654234559996,152.1786623099979,50701.0488828 2025-11-30,20:31:22.000,334,11096113,-795,0,1764534681,15137.68791611,152.31259578000027,50701.02792144 2025-11-30,20:31:23.000,334,11096097,-795,0,1764534682,15137.809169690001,152.41128359999857,50700.9790116 2025-11-30,20:31:24.000,334,11096145,-795,0,1764534683,15137.876532789996,152.47472577000008,50700.853243440004 2025-11-30,20:31:25.000,334,11096132,-795,0,1764534684,15138.051676850002,152.57341358999838,50700.77638512001 2025-11-30,20:31:26.000,334,11096091,-795,0,1764534685,15138.139248879997,152.6650522800046,50700.706513920006 2025-11-30,20:31:27.000,334,11096116,-795,0,1764534686,15138.354810799989,152.71439619000012,50700.62965560001 2025-11-30,20:31:28.000,334,11096159,-795,0,1764534687,15138.49627330999,152.72849444999883,50700.538823040006 2025-11-30,20:31:29.000,334,11096113,-795,0,1764534688,15138.69836260999,152.70734706000076,50700.5248488 2025-11-30,20:31:30.000,334,11096137,-795,0,1764534689,15138.893715599996,152.70734706000076,50700.43401624 2025-11-30,20:31:31.000,334,11096106,-795,0,1764534690,15139.102541209992,152.67915054000332,50700.39209352001 2025-11-30,20:31:32.000,334,11096140,-795,0,1764534691,15139.338312059997,152.6368557599999,50700.350170800004 2025-11-30,20:31:33.000,334,11096172,-795,0,1764534692,15139.580819219998,152.56636445999902,50700.26632536 2025-11-30,20:31:34.000,334,11096134,-795,0,1764534693,15139.80311745,152.50997142000415,50700.23138976 2025-11-30,20:31:35.000,334,11096148,-795,0,1764534694,15140.052360919995,152.46062751000136,50700.19645416001 2025-11-30,20:31:36.000,334,11096134,-795,0,1764534695,15140.261186529991,152.38308708000113,50700.17549280001 2025-11-30,20:31:37.000,334,11096121,-795,0,1764534696,15140.483484759992,152.29849752000155,50700.15453144001 2025-11-30,20:31:38.000,334,11096127,-795,0,1764534697,15140.611474650002,152.24915360999876,50700.16151856 2025-11-30,20:31:39.000,334,11096143,-795,0,1764534698,15140.725991919993,152.19980970000324,50700.133570080005 2025-11-30,20:31:40.000,334,11096130,-795,0,1764534699,15140.853981809989,152.17161317999853,50700.11260872 2025-11-30,20:31:41.000,334,11096127,-795,0,1764534700,15140.941553839999,152.15046579000045,50700.09164736 2025-11-30,20:31:42.000,334,11096101,-795,0,1764534701,15140.99544431999,152.1434166600011,50700.035750400006 2025-11-30,20:31:43.000,334,11096147,-795,0,1764534702,15141.05607110999,152.2068588300026,50700.04972464 2025-11-30,20:31:44.000,334,11096144,-795,0,1764534703,15141.13690682999,152.2068588300026,50700.10562160001 2025-11-30,20:31:45.000,334,11096120,-795,0,1764534704,15141.23795147999,152.26325187000475,50700.17549280001 2025-11-30,20:31:46.000,334,11096131,-795,0,1764534705,15141.251424099995,152.32669403999898,50700.12658296001 2025-11-30,20:31:47.000,334,11096144,-795,0,1764534706,15141.29857826999,152.38308708000113,50700.10562160001 2025-11-30,20:31:48.000,334,11096169,-795,0,1764534707,15141.399622919991,152.46767664000072,50700.14754432001 2025-11-30,20:31:49.000,334,11096128,-795,0,1764534708,15141.440040779991,152.5170205500035,50700.11260872 2025-11-30,20:31:50.000,334,11096096,-795,0,1764534709,15141.541085429992,152.60865924000245,50700.19645416001 2025-11-30,20:31:51.000,334,11096114,-795,0,1764534710,15141.615184839997,152.69324880000204,50700.09863448 2025-11-30,20:31:52.000,334,11096095,-795,0,1764534711,15141.729702110002,152.81308400999842,50700.16850568 2025-11-30,20:31:53.000,334,11096136,-795,0,1764534712,15141.844219379993,152.89062443999865,50700.1405572 2025-11-30,20:31:54.000,334,11096164,-795,0,1764534713,15141.958736649998,152.9611157399995,50700.09863448 2025-11-30,20:31:55.000,334,11096134,-795,0,1764534714,15142.113671779989,153.10209834000125,50700.09164736 2025-11-30,20:31:56.000,334,11096111,-795,0,1764534715,15142.27534321999,153.17963877000147,50700.12658296001 2025-11-30,20:31:57.000,334,11096134,-795,0,1764534716,15142.430278349995,153.2219335500049,50700.04972464 2025-11-30,20:31:58.000,334,11096132,-795,0,1764534717,15142.531322999996,153.3065231100045,50700.070686 2025-11-30,20:31:59.000,334,11096148,-795,0,1764534718,15142.639103959991,153.39816180000344,50700.05671176001 2025-11-30,20:32:00.000,334,11096161,-795,0,1764534719,15142.807511710002,153.49684962000174,50700.10562160001 2025-11-30,20:32:01.000,334,11096190,-795,0,1764534720,15142.908556360002,153.5673409200026,50700.05671176001 2025-11-30,20:32:02.000,334,11096114,-795,0,1764534721,15142.955710529997,153.6660287400009,50700.04273752 2025-11-30,20:32:03.000,334,11096155,-795,0,1764534722,15143.002864699993,153.76471655999921,50700.1405572 2025-11-30,20:32:04.000,334,11096136,-795,0,1764534723,15143.070227799988,153.8634043800048,50700.10562160001 2025-11-30,20:32:05.000,334,11096169,-795,0,1764534724,15143.097173039998,153.9338956799984,50700.05671176001 2025-11-30,20:32:06.000,334,11096160,-795,0,1764534725,15143.130854589988,154.1101239300042,50700.070686 2025-11-30,20:32:07.000,334,11096143,-795,0,1764534726,15143.117381969998,154.1594678399997,50700.1405572 2025-11-30,20:32:08.000,334,11096147,-795,0,1764534727,15143.103909349993,154.28635218000272,50700.182479920004 2025-11-30,20:32:09.000,334,11096152,-795,0,1764534728,15143.144327209993,154.37799087000167,50700.23138976 2025-11-30,20:32:10.000,334,11096144,-795,0,1764534729,15143.103909349993,154.47667868999997,50700.22440264001 2025-11-30,20:32:11.000,334,11096148,-795,0,1764534730,15143.063491489993,154.56126824999956,50700.24536400001 2025-11-30,20:32:12.000,334,11096152,-795,0,1764534731,15143.050018870003,154.62471042000107,50700.29427384001 2025-11-30,20:32:13.000,334,11096149,-795,0,1764534732,15143.009601010002,154.74454563000472,50700.35715792 2025-11-30,20:32:14.000,334,11096140,-795,0,1764534733,15142.955710529997,154.75159476000408,50700.39908064 2025-11-30,20:32:15.000,334,11096140,-795,0,1764534734,15142.868138500002,154.82208605999767,50700.482926079996 2025-11-30,20:32:16.000,334,11096147,-795,0,1764534735,15142.780566469992,154.87142997000046,50700.53183592001 2025-11-30,20:32:17.000,334,11096181,-795,0,1764534736,15142.692994439996,154.8996264899979,50700.62266848 2025-11-30,20:32:18.000,334,11096151,-795,0,1764534737,15142.551531929996,154.95601953000005,50700.64362984 2025-11-30,20:32:19.000,334,11096134,-795,0,1764534738,15142.430278349995,154.97011778999877,50700.650616959996 2025-11-30,20:32:20.000,334,11096132,-795,0,1764534739,15142.329233699995,155.03355996000028,50700.62965560001 2025-11-30,20:32:21.000,334,11096107,-795,0,1764534740,15142.19450749999,155.08290387000307,50700.587732880005 2025-11-30,20:32:22.000,334,11096119,-795,0,1764534741,15142.140617019999,155.18159169000137,50700.71350104 2025-11-30,20:32:23.000,334,11096131,-795,0,1764534742,15142.032836059989,155.28027950999967,50700.71350104 2025-11-30,20:32:24.000,334,11096134,-795,0,1764534743,15141.992418199989,155.3860164600046,50700.755423760005 2025-11-30,20:32:25.000,334,11096120,-795,0,1764534744,15141.938527719998,155.51290080000035,50700.769398 2025-11-30,20:32:26.000,334,11096151,-795,0,1764534745,15141.958736649998,155.63978514000337,50700.81132072 2025-11-30,20:32:27.000,334,11096095,-795,0,1764534746,15141.972209269989,155.7666694799991,50700.81132072 2025-11-30,20:32:28.000,334,11096133,-795,0,1764534747,15141.938527719998,155.89355382000213,50700.853243440004 2025-11-30,20:32:29.000,334,11096135,-795,0,1764534748,15141.898109859998,156.0274872900045,50700.81132072 2025-11-30,20:32:30.000,334,11096109,-795,0,1764534749,15141.999154509998,156.15437163000024,50700.76241088 2025-11-30,20:32:31.000,334,11096151,-795,0,1764534750,15141.999154509998,156.2601085799979,50700.79035936 2025-11-30,20:32:32.000,334,11096147,-795,0,1764534751,15141.999154509998,156.39404205000028,50700.77638512001 2025-11-30,20:32:33.000,334,11096120,-675,0,1764534752,15142.019363439998,156.54207378000137,50700.8392692 2025-11-30,20:32:34.000,334,11096159,-795,0,1764534753,15142.019363439998,156.59141769000416,50700.81132072 2025-11-30,20:32:35.000,334,11096155,-795,0,1764534754,15142.019363439998,156.66190898999776,50700.83228208 2025-11-30,20:32:36.000,334,11096154,-795,0,1764534755,15142.032836059989,156.73240028999862,50700.86023056 2025-11-30,20:32:37.000,334,11096140,-795,0,1764534756,15142.012627129989,156.82403898000484,50700.96503736001 2025-11-30,20:32:38.000,334,11096148,-795,0,1764534757,15141.952000339988,156.85928463000164,50700.9790116 2025-11-30,20:32:39.000,334,11096148,-795,0,1764534758,15141.918318789998,156.95092332000058,50701.05586992 2025-11-30,20:32:40.000,334,11096130,-795,0,1764534759,15141.877900929998,157.02141462000145,50701.041895680006 2025-11-30,20:32:41.000,334,11096142,-795,0,1764534760,15141.797065209998,157.10600418000104,50701.0488828 2025-11-30,20:32:42.000,334,11096110,-795,0,1764534761,15141.736438419997,157.13420069999847,50701.08381840001 2025-11-30,20:32:43.000,334,11096111,-795,0,1764534762,15141.655602699997,157.15534809000383,50701.16766384 2025-11-30,20:32:44.000,334,11096149,-795,0,1764534763,15141.568030670001,157.19764286999998,50701.188625200004 2025-11-30,20:32:45.000,334,11096160,-795,0,1764534764,15141.473722329996,157.30337981999764,50701.13272824001 2025-11-30,20:32:46.000,334,11096163,-795,0,1764534765,15141.419831849991,157.3597728599998,50701.2235608 2025-11-30,20:32:47.000,334,11096137,-795,0,1764534766,15141.379413989991,157.44436241999938,50701.209586560006 2025-11-30,20:32:48.000,334,11096155,-795,0,1764534767,15141.36594137,157.52895197999896,50701.2235608 2025-11-30,20:32:49.000,334,11096134,-795,0,1764534768,15141.291841959996,157.66288545000134,50701.19561232 2025-11-30,20:32:50.000,334,11096119,-795,0,1764534769,15141.29857826999,157.75452414000029,50701.2235608 2025-11-30,20:32:51.000,334,11096122,-795,0,1764534770,15141.271633029995,157.84616282999923,50701.20259944001 2025-11-30,20:32:52.000,334,11096188,-795,0,1764534771,15141.291841959996,157.95894891000353,50701.28644488 2025-11-30,20:32:53.000,334,11096123,-795,0,1764534772,15141.271633029995,158.07173499000055,50701.23753504 2025-11-30,20:32:54.000,334,11096153,-795,0,1764534773,15141.24468779,158.18452107000485,50701.23054792001 2025-11-30,20:32:55.000,334,11096147,-795,0,1764534774,15141.25816040999,158.24796323999908,50701.21657368 2025-11-30,20:32:56.000,334,11096144,-795,0,1764534775,15141.291841959996,158.38894584000082,50701.17465096 2025-11-30,20:32:57.000,334,11096157,-795,0,1764534776,15141.23795147999,158.50878105000447,50701.26548352 2025-11-30,20:32:58.000,334,11096101,-795,0,1764534777,15141.23795147999,158.54402670000127,50701.26548352 2025-11-30,20:32:59.000,334,11096175,-795,0,1764534778,15141.184061,158.60041974000342,50701.14670248 2025-11-30,20:33:00.000,334,11096176,-795,0,1764534779,15141.22447886,158.69205843000236,50701.118754 2025-11-30,20:33:01.000,334,11096174,-795,0,1764534780,15141.16385207,158.71320582000044,50701.10477976 2025-11-30,20:33:02.000,334,11096115,-795,0,1764534781,15141.109961589995,158.75550060000387,50701.0488828 2025-11-30,20:33:03.000,334,11096139,-795,0,1764534782,15141.07628003999,158.79074625000067,50701.01394720001 2025-11-30,20:33:04.000,334,11096136,-795,0,1764534783,15141.05607110999,158.8189427699981,50700.985998719996 2025-11-30,20:33:05.000,334,11096174,-795,0,1764534784,15141.008916939994,158.84009016000346,50700.91612752001 2025-11-30,20:33:06.000,334,11096158,-795,0,1764534785,15140.99544431999,158.89648319999833,50701.00696008 2025-11-30,20:33:07.000,334,11096108,-795,0,1764534786,15140.961762769999,158.91763059000368,50700.985998719996 2025-11-30,20:33:08.000,334,11096181,-795,0,1764534787,15140.941553839999,158.97402362999856,50700.99298584001 2025-11-30,20:33:09.000,334,11096139,-795,0,1764534788,15140.95502645999,158.9951710200039,50700.972024480005 2025-11-30,20:33:10.000,334,11096196,-795,0,1764534789,15140.91460859999,159.04451492999942,50700.89516616001 2025-11-30,20:33:11.000,334,11096163,-795,0,1764534790,15140.874190739989,159.02336754000135,50700.9091404 2025-11-30,20:33:12.000,334,11096172,-795,0,1764534791,15140.880927049999,159.016318410002,50700.923114640005 2025-11-30,20:33:13.000,334,11096147,-795,0,1764534792,15140.860718119999,159.06566232000478,50700.972024480005 2025-11-30,20:33:14.000,334,11096159,-795,0,1764534793,15140.820300259998,159.07271145000414,50700.9091404 2025-11-30,20:33:15.000,334,11096137,-795,0,1764534794,15140.786618709993,159.016318410002,50700.95106312 2025-11-30,20:33:16.000,334,11096094,-795,0,1764534795,15140.779882399998,159.03746580000006,50700.95106312 2025-11-30,20:33:17.000,334,11096118,-795,0,1764534796,15140.793355019989,159.02336754000135,50700.88817904 2025-11-30,20:33:18.000,334,11096122,-795,0,1764534797,15140.773146089989,159.016318410002,50700.83228208 2025-11-30,20:33:19.000,334,11096129,-795,0,1764534798,15140.820300259998,159.05156405999878,50700.84625632001 2025-11-30,20:33:20.000,334,11096141,-795,0,1764534799,15140.887663359994,158.9951710200039,50700.818307839996 2025-11-30,20:33:21.000,334,11096160,-795,0,1764534800,15140.961762769999,159.00926928000263,50700.84625632001 2025-11-30,20:33:22.000,334,11096134,-795,0,1764534801,15141.03586217999,159.00222015000327,50700.923114640005 2025-11-30,20:33:23.000,334,11096134,-795,0,1764534802,15141.12343421,158.9951710200039,50700.923114640005 2025-11-30,20:33:24.000,334,11096210,-795,0,1764534803,15141.184061,158.9951710200039,50700.79035936 2025-11-30,20:33:25.000,334,11096111,-795,0,1764534804,15141.23795147999,159.016318410002,50700.81132072 2025-11-30,20:33:26.000,334,11096089,-795,0,1764534805,15141.3861503,159.00926928000263,50700.77638512001 2025-11-30,20:33:27.000,334,11096129,-795,0,1764534806,15141.487194950001,159.00926928000263,50700.72048816 2025-11-30,20:33:28.000,334,11096164,-795,0,1764534807,15141.527612810001,159.00222015000327,50700.7344624 2025-11-30,20:33:29.000,334,11096194,-795,0,1764534808,15141.642130079992,158.9669744999992,50700.72747528001 2025-11-30,20:33:30.000,334,11096160,-795,0,1764534809,15141.716229489997,158.93877798000176,50700.685552560004 2025-11-30,20:33:31.000,334,11096156,-795,0,1764534810,15141.756647349997,158.95287624000048,50700.60170712 2025-11-30,20:33:32.000,334,11096150,-795,0,1764534811,15141.797065209998,158.95287624000048,50700.57375864 2025-11-30,20:33:33.000,334,11096172,-795,0,1764534812,15141.850955689988,158.95287624000048,50700.54581016 2025-11-30,20:33:34.000,334,11096154,-795,0,1764534813,15141.871164619988,158.89648319999833,50700.5248488 2025-11-30,20:33:35.000,334,11096142,-795,0,1764534814,15141.925055099993,158.9317288500024,50700.51087456001 2025-11-30,20:33:36.000,334,11096139,-795,0,1764534815,15141.945264029993,158.93877798000176,50700.468951840005 2025-11-30,20:33:37.000,334,11096111,-795,0,1764534816,15141.945264029993,158.93877798000176,50700.50388744 2025-11-30,20:33:38.000,334,11096152,-795,0,1764534817,15141.938527719998,158.95287624000048,50700.48991320001 2025-11-30,20:33:39.000,334,11096163,-795,0,1764534818,15141.965472959993,158.94582711000112,50700.53183592001 2025-11-30,20:33:40.000,334,11096142,-795,0,1764534819,15141.898109859998,158.9317288500024,50700.4549776 2025-11-30,20:33:41.000,334,11096155,-795,0,1764534820,15141.891373549988,158.9317288500024,50700.468951840005 2025-11-30,20:33:42.000,334,11096156,-795,0,1764534821,15141.871164619988,158.9317288500024,50700.40606776 2025-11-30,20:33:43.000,334,11096146,-795,0,1764534822,15141.817274139998,158.92467972000304,50700.43401624 2025-11-30,20:33:44.000,334,11096162,-795,0,1764534823,15141.743174729992,158.8823849399996,50700.49690032 2025-11-30,20:33:45.000,334,11096170,-795,0,1764534824,15141.722965799992,158.87533581000025,50700.42702912 2025-11-30,20:33:46.000,334,11096145,-795,0,1764534825,15141.655602699997,158.84009016000346,50700.39908064 2025-11-30,20:33:47.000,334,11096172,-795,0,1764534826,15141.588239600002,158.81189363999874,50700.44100336001 2025-11-30,20:33:48.000,334,11096148,-795,0,1764534827,15141.561294359992,158.84713929000281,50700.5248488 2025-11-30,20:33:49.000,334,11096178,-795,0,1764534828,15141.493931259996,158.84713929000281,50700.43401624 2025-11-30,20:33:50.000,334,11096139,-795,0,1764534829,15141.466986020001,158.7695988600026,50700.48991320001 2025-11-30,20:33:51.000,334,11096176,-795,0,1764534830,15141.42656816,158.77664799000195,50700.538823040006 2025-11-30,20:33:52.000,334,11096144,-795,0,1764534831,15141.42656816,158.7202549499998,50700.53183592001 2025-11-30,20:33:53.000,334,11096199,-795,0,1764534832,15141.40635923,158.72730407999916,50700.5248488 2025-11-30,20:33:54.000,334,11096163,-795,0,1764534833,15141.413095539996,158.6568127799983,50700.50388744 2025-11-30,20:33:55.000,334,11096156,-795,0,1764534834,15141.392886609996,158.60746887000278,50700.517861680004 2025-11-30,20:33:56.000,334,11096141,-755,0,1764534835,15141.440040779991,158.50173191999784,50700.62266848 2025-11-30,20:33:57.000,334,11096157,-795,0,1764534836,15141.433304469996,158.44533888000296,50700.55978440001 2025-11-30,20:33:58.000,334,11096168,-795,0,1764534837,15141.446777090001,158.3114054100006,50700.55279728 2025-11-30,20:33:59.000,334,11096198,-795,0,1764534838,15141.453513399996,158.19861933000357,50700.57375864 2025-11-30,20:34:00.000,334,11096135,-795,0,1764534839,15141.487194950001,158.08583324999927,50700.6645912 2025-11-30,20:34:01.000,334,11096138,-795,0,1764534840,15141.514140189996,157.98714543000096,50700.6645912 2025-11-30,20:34:02.000,334,11096157,-795,0,1764534841,15141.574766979997,157.83911369999987,50700.69253968 2025-11-30,20:34:03.000,334,11096192,-795,0,1764534842,15141.655602699997,157.74042588000157,50700.72747528001 2025-11-30,20:34:04.000,334,11096171,-795,0,1764534843,15141.722965799992,157.5712467600024,50700.6645912 2025-11-30,20:34:05.000,334,11096185,-795,0,1764534844,15141.817274139998,157.43026416000066,50700.6645912 2025-11-30,20:34:06.000,334,11096195,-795,0,1764534845,15141.830746760003,157.28223242999957,50700.7344624 2025-11-30,20:34:07.000,334,11096114,-795,0,1764534846,15141.952000339988,157.2117411299987,50700.74144952 2025-11-30,20:34:08.000,334,11096159,-795,0,1764534847,15142.032836059989,157.07075853000424,50700.769398 2025-11-30,20:34:09.000,334,11096136,-795,0,1764534848,15142.093462849989,157.00026723000337,50700.76241088 2025-11-30,20:34:10.000,334,11096158,-795,0,1764534849,15142.160825949999,156.9015794099978,50700.7344624 2025-11-30,20:34:11.000,334,11096148,-795,0,1764534850,15142.19450749999,156.83813724000356,50700.79035936 2025-11-30,20:34:12.000,334,11096137,-795,0,1764534851,15142.21471642999,156.75354768000398,50700.755423760005 2025-11-30,20:34:13.000,334,11096165,-795,0,1764534852,15142.248397979994,156.66190898999776,50700.72048816 2025-11-30,20:34:14.000,334,11096182,-795,0,1764534853,15142.248397979994,156.54912291000073,50700.72747528001 2025-11-30,20:34:15.000,334,11096195,-795,0,1764534854,15142.29555214999,156.4574842200018,50700.76241088 2025-11-30,20:34:16.000,334,11096177,-795,0,1764534855,15142.28207953,156.40109117999964,50700.84625632001 2025-11-30,20:34:17.000,334,11096156,-795,0,1764534856,15142.29555214999,156.29535423000198,50700.90215328 2025-11-30,20:34:18.000,334,11096166,-795,0,1764534857,15142.24166167,156.1614207599996,50700.83228208 2025-11-30,20:34:19.000,334,11096192,-795,0,1764534858,15142.2618706,156.0627329400013,50700.86023056 2025-11-30,20:34:20.000,334,11096163,-795,0,1764534859,15142.207980119994,155.92175033999956,50700.91612752001 2025-11-30,20:34:21.000,334,11096166,-715,0,1764534860,15142.167562259994,155.80191513000318,50700.94407600001 2025-11-30,20:34:22.000,334,11096146,-795,0,1764534861,15142.17429856999,155.71027644000424,50700.86721768001 2025-11-30,20:34:23.000,334,11096182,-795,0,1764534862,15142.13388070999,155.54814645000442,50700.94407600001 2025-11-30,20:34:24.000,334,11096163,-795,0,1764534863,15142.073253919989,155.40011472000333,50700.88119192 2025-11-30,20:34:25.000,334,11096157,-795,0,1764534864,15142.053044989989,155.23798473000352,50700.93708888 2025-11-30,20:34:26.000,334,11096132,-795,0,1764534865,15142.039572369998,155.09700213000178,50700.923114640005 2025-11-30,20:34:27.000,334,11096174,-795,0,1764534866,15142.059781299999,154.99831431000348,50700.96503736001 2025-11-30,20:34:28.000,334,11096174,-795,0,1764534867,15142.13388070999,154.80798779999895,50701.01394720001 2025-11-30,20:34:29.000,334,11096146,-795,0,1764534868,15142.17429856999,154.68110346000321,50701.041895680006 2025-11-30,20:34:30.000,334,11096148,-795,0,1764534869,15142.25513428999,154.5542191200002,50701.03490856001 2025-11-30,20:34:31.000,334,11096155,-795,0,1764534870,15142.33597000999,154.42028564999782,50701.11176688001 2025-11-30,20:34:32.000,334,11096153,-795,0,1764534871,15142.38312418,154.27930305000336,50701.08381840001 2025-11-30,20:34:33.000,334,11096164,-795,0,1764534872,15142.45722358999,154.13832045000163,50701.153689599996 2025-11-30,20:34:34.000,334,11096121,-795,0,1764534873,15142.47743251999,153.97619046000182,50701.12574112 2025-11-30,20:34:35.000,334,11096161,-795,0,1764534874,15142.56500455,153.8493061199988,50701.13272824001 2025-11-30,20:34:36.000,334,11096163,-795,0,1764534875,15142.60542241,153.70832352000434,50701.08381840001 2025-11-30,20:34:37.000,334,11096162,-795,0,1764534876,15142.686258130001,153.59553744000004,50701.07683128 2025-11-30,20:34:38.000,334,11096144,-795,0,1764534877,15142.692994439996,153.47570223000366,50701.118754 2025-11-30,20:34:39.000,334,11096163,-795,0,1764534878,15142.746884920001,153.34881789000065,50701.06984416 2025-11-30,20:34:40.000,334,11096142,-795,0,1764534879,15142.773830159997,153.22898268000426,50701.09779264 2025-11-30,20:34:41.000,334,11096162,-795,0,1764534880,15142.773830159997,153.15144225000404,50701.11176688001 2025-11-30,20:34:42.000,334,11096151,-795,0,1764534881,15142.794039089997,153.03160704000038,50701.06984416 2025-11-30,20:34:43.000,334,11096111,-795,0,1764534882,15142.847929570002,152.97521399999823,50701.13272824001 2025-11-30,20:34:44.000,334,11096125,-795,0,1764534883,15142.847929570002,152.8835753099993,50701.10477976 2025-11-30,20:34:45.000,334,11096179,-795,0,1764534884,15142.780566469992,152.80603487999906,50701.05586992 2025-11-30,20:34:46.000,334,11096137,-795,0,1764534885,15142.773830159997,152.7496418400042,50701.13272824001 2025-11-30,20:34:47.000,334,11096214,-795,0,1764534886,15142.740148609992,152.72144531999948,50701.13272824001 2025-11-30,20:34:48.000,334,11096115,-795,0,1764534887,15142.760357539992,152.6650522800046,50701.14670248 2025-11-30,20:34:49.000,334,11096146,-795,0,1764534888,15142.713203369996,152.62275750000117,50701.12574112 2025-11-30,20:34:50.000,334,11096174,-795,0,1764534889,15142.645840270001,152.56636445999902,50701.10477976 2025-11-30,20:34:51.000,334,11096155,-795,0,1764534890,15142.591949789996,152.56636445999902,50701.11176688001 2025-11-30,20:34:52.000,334,11096156,-795,0,1764534891,15142.58521348,152.5170205500035,50701.07683128 2025-11-30,20:34:53.000,334,11096147,-795,0,1764534892,15142.53805930999,152.5170205500035,50701.153689599996 2025-11-30,20:34:54.000,334,11096182,-795,0,1764534893,15142.56500455,152.5029222900048,50701.12574112 2025-11-30,20:34:55.000,334,11096174,-795,0,1764534894,15142.54479562,152.49587315999815,50701.153689599996 2025-11-30,20:34:56.000,334,11096175,-795,0,1764534895,15142.56500455,152.48177489999944,50701.17465096 2025-11-30,20:34:57.000,334,11096166,-795,0,1764534896,15142.571740859996,152.48177489999944,50701.118754 2025-11-30,20:34:58.000,334,11096172,-795,0,1764534897,15142.598686099991,152.48177489999944,50701.10477976 2025-11-30,20:34:59.000,334,11096156,-795,0,1764534898,15142.692994439996,152.453578380002,50701.139715360005 2025-11-30,20:35:00.000,334,11096212,-795,0,1764534899,15142.719939679992,152.43948012000328,50701.16766384 2025-11-30,20:35:01.000,334,11096178,-795,0,1764534900,15142.746884920001,152.43948012000328,50701.05586992 2025-11-30,20:35:02.000,334,11096181,-795,0,1764534901,15142.767093850001,152.39718533999985,50701.06285704001 2025-11-30,20:35:03.000,334,11096151,-795,0,1764534902,15142.800775399992,152.28439926000283,50701.0488828 2025-11-30,20:35:04.000,334,11096132,-795,0,1764534903,15142.841193259992,152.23505535000004,50701.10477976 2025-11-30,20:35:05.000,334,11096166,-795,0,1764534904,15142.942237909992,152.17161317999853,50701.01394720001 2025-11-30,20:35:06.000,334,11096189,-795,0,1764534905,15143.036546249998,152.07997448999959,50701.041895680006 2025-11-30,20:35:07.000,334,11096156,-795,0,1764534906,15143.083700419993,151.98128667000128,50700.99298584001 2025-11-30,20:35:08.000,334,11096168,-795,0,1764534907,15143.164536139993,151.91079537000041,50700.99298584001 2025-11-30,20:35:09.000,334,11096156,-755,0,1764534908,15143.299262339999,151.88259885000298,50700.95106312 2025-11-30,20:35:10.000,334,11096179,-795,0,1764534909,15143.42051592,151.81915668000147,50700.94407600001 2025-11-30,20:35:11.000,334,11096202,-795,0,1764534910,15143.55524211999,151.74161625000124,50700.923114640005 2025-11-30,20:35:12.000,334,11096151,-795,0,1764534911,15143.69670462999,151.6852232099991,50700.91612752001 2025-11-30,20:35:13.000,334,11096175,-795,0,1764534912,15143.84490345,151.64292843000294,50700.86023056 2025-11-30,20:35:14.000,334,11096232,-795,0,1764534913,15143.986365960001,151.6006336499995,50700.923114640005 2025-11-30,20:35:15.000,334,11096180,-795,0,1764534914,15144.121092159992,151.52309321999928,50700.874204800006 2025-11-30,20:35:16.000,334,11096171,-795,0,1764534915,15144.242345739993,151.45260191999841,50700.90215328 2025-11-30,20:35:17.000,334,11096158,-795,0,1764534916,15144.377071939998,151.43145453000034,50700.91612752001 2025-11-30,20:35:18.000,334,11096166,-795,0,1764534917,15144.424226109993,151.38211062000482,50700.9091404 2025-11-30,20:35:19.000,334,11096131,-795,0,1764534918,15144.558952309999,151.33276671000203,50700.93010176 2025-11-30,20:35:20.000,334,11096188,-795,0,1764534919,15144.61284278999,151.26227541000117,50700.95805024 2025-11-30,20:35:21.000,334,11096159,-795,0,1764534920,15144.71388743999,151.1917841100003,50700.89516616001 2025-11-30,20:35:22.000,334,11096135,-795,0,1764534921,15144.77451422999,151.10014542000135,50700.985998719996 2025-11-30,20:35:23.000,334,11096163,-795,0,1764534922,15144.77451422999,151.05785063999792,50700.93010176 2025-11-30,20:35:24.000,334,11096182,-795,0,1764534923,15144.81493208999,151.00145760000305,50701.0488828 2025-11-30,20:35:25.000,334,11096173,-795,0,1764534924,15144.767777919995,150.96621194999898,50701.020934320004 2025-11-30,20:35:26.000,334,11096168,-795,0,1764534925,15144.74083268,150.92391717000282,50701.09779264 2025-11-30,20:35:27.000,334,11096144,-795,0,1764534926,15144.65999696,150.81818021999788,50701.118754 2025-11-30,20:35:28.000,334,11096200,-795,0,1764534927,15144.579161239999,150.76883631000237,50701.08381840001 2025-11-30,20:35:29.000,334,11096201,-795,0,1764534928,15144.599370169999,150.71244327000022,50701.153689599996 2025-11-30,20:35:30.000,334,11096187,-795,0,1764534929,15144.525270759994,150.67014849000407,50701.139715360005 2025-11-30,20:35:31.000,334,11096169,-795,0,1764534930,15144.457907659998,150.63490284,50701.19561232 2025-11-30,20:35:32.000,334,11096185,-795,0,1764534931,15144.424226109993,150.5714606699985,50701.18163808001 2025-11-30,20:35:33.000,334,11096174,-795,0,1764534932,15144.377071939998,150.47277285000018,50701.13272824001 2025-11-30,20:35:34.000,334,11096147,-795,0,1764534933,15144.383808249993,150.47277285000018,50701.0488828 2025-11-30,20:35:35.000,334,11096174,-795,0,1764534934,15144.451171349989,150.42342894000467,50701.06285704001 2025-11-30,20:35:36.000,334,11096191,-795,0,1764534935,15144.464643969994,150.3529376400038,50701.01394720001 2025-11-30,20:35:37.000,334,11096143,-795,0,1764534936,15144.532007069989,150.28244634000293,50701.020934320004 2025-11-30,20:35:38.000,334,11096178,-795,0,1764534937,15144.532007069989,150.26129895000486,50701.08381840001 2025-11-30,20:35:39.000,334,11096188,-795,0,1764534938,15144.545479689994,150.21195504000207,50701.06285704001 2025-11-30,20:35:40.000,334,11096192,-795,0,1764534939,15144.55221599999,150.2049059100027,50701.153689599996 2025-11-30,20:35:41.000,334,11096160,-795,0,1764534940,15144.59263385999,150.1414637400012,50701.20259944001 2025-11-30,20:35:42.000,334,11096127,-795,0,1764534941,15144.57242492999,150.0921198299984,50701.12574112 2025-11-30,20:35:43.000,334,11096190,-795,0,1764534942,15144.606106479994,150.06392331000097,50701.118754 2025-11-30,20:35:44.000,334,11096159,-795,0,1764534943,15144.599370169999,150.02162853000482,50701.118754 2025-11-30,20:35:45.000,334,11096190,-795,0,1764534944,15144.57242492999,150.02867766000418,50701.13272824001 2025-11-30,20:35:46.000,334,11096169,-795,0,1764534945,15144.525270759994,150.02162853000482,50701.08381840001 2025-11-30,20:35:47.000,334,11096138,-795,0,1764534946,15144.518534449999,150.01457939999818,50701.07683128 2025-11-30,20:35:48.000,334,11096115,-795,0,1764534947,15144.498325519999,150.04982505000226,50701.139715360005 2025-11-30,20:35:49.000,334,11096140,-795,0,1764534948,15144.451171349989,150.0921198299984,50701.118754 2025-11-30,20:35:50.000,334,11096139,-795,0,1764534949,15144.383808249993,150.0921198299984,50701.139715360005 2025-11-30,20:35:51.000,334,11096155,-795,0,1764534950,15144.356863009998,150.1414637400012,50701.209586560006 2025-11-30,20:35:52.000,334,11096111,-795,0,1764534951,15144.201927879993,150.12031635000312,50701.2235608 2025-11-30,20:35:53.000,334,11096127,-795,0,1764534952,15144.114355849997,150.09916895999777,50701.321380479996 2025-11-30,20:35:54.000,334,11096126,-795,0,1764534953,15143.959420719992,150.04982505000226,50701.31439336 2025-11-30,20:35:55.000,334,11096134,-795,0,1764534954,15143.851639759996,150.00753026999882,50701.37029032001 2025-11-30,20:35:56.000,334,11096149,-795,0,1764534955,15143.67649569999,149.85949853999773,50701.475097120005 2025-11-30,20:35:57.000,334,11096106,-795,0,1764534956,15143.528296879995,149.76785984999879,50701.44714864001 2025-11-30,20:35:58.000,334,11096133,-795,0,1764534957,15143.386834369994,149.61277898999833,50701.46811000001 2025-11-30,20:35:59.000,334,11096104,-795,0,1764534958,15143.272317099989,149.46474726000451,50701.5729168 2025-11-30,20:36:00.000,334,11096126,-795,0,1764534959,15143.144327209993,149.3026172700047,50701.64977512 2025-11-30,20:36:01.000,334,11096175,-795,0,1764534960,15143.050018870003,149.14753641000425,50701.69868496 2025-11-30,20:36:02.000,334,11096105,-795,0,1764534961,15142.908556360002,148.943111640001,50701.691697840004 2025-11-30,20:36:03.000,334,11096180,-795,0,1764534962,15142.827720640002,148.78803078000055,50701.75458192001 2025-11-30,20:36:04.000,334,11096128,-795,0,1764534963,15142.767093850001,148.65409730999818,50701.83144024001 2025-11-30,20:36:05.000,334,11096156,-795,0,1764534964,15142.713203369996,148.55540948999987,50701.94323416 2025-11-30,20:36:06.000,334,11096160,-795,0,1764534965,15142.612158719996,148.45672167000157,50702.03406672 2025-11-30,20:36:07.000,334,11096174,-795,0,1764534966,15142.618895029991,148.39327950000006,50702.05502808 2025-11-30,20:36:08.000,334,11096147,-795,0,1764534967,15142.618895029991,148.3509847200039,50702.07598944 2025-11-30,20:36:09.000,334,11096184,-795,0,1764534968,15142.652576579996,148.3368864599979,50702.048040960006 2025-11-30,20:36:10.000,334,11096167,-795,0,1764534969,15142.578477169991,148.34393559000455,50702.05502808 2025-11-30,20:36:11.000,334,11096132,-795,0,1764534970,15142.612158719996,148.37918124000134,50702.04105384001 2025-11-30,20:36:12.000,334,11096130,-795,0,1764534971,15142.612158719996,148.4355742800035,50702.027079600004 2025-11-30,20:36:13.000,334,11096140,-795,0,1764534972,15142.618895029991,148.49196731999837,50702.03406672 2025-11-30,20:36:14.000,334,11096127,-795,0,1764534973,15142.60542241,148.59065514000395,50701.992143999996 2025-11-30,20:36:15.000,334,11096181,-795,0,1764534974,15142.54479562,148.61885166000138,50702.00611824 2025-11-30,20:36:16.000,334,11096190,-795,0,1764534975,15142.490905139995,148.71049035000033,50702.12489928 2025-11-30,20:36:17.000,334,11096104,-795,0,1764534976,15142.369651559995,148.7457360000044,50702.05502808 2025-11-30,20:36:18.000,334,11096157,-795,0,1764534977,15142.248397979994,148.7809816500012,50702.1318864 2025-11-30,20:36:19.000,334,11096143,-795,0,1764534978,15142.127144399994,148.85147295000206,50702.10393792 2025-11-30,20:36:20.000,334,11096153,-795,0,1764534979,15142.005890819994,148.87262034000014,50702.24368032 2025-11-30,20:36:21.000,334,11096151,-795,0,1764534980,15141.898109859998,148.9078659900042,50702.20874472001 2025-11-30,20:36:22.000,334,11096137,-795,0,1764534981,15141.716229489997,148.9078659900042,50702.27861592 2025-11-30,20:36:23.000,334,11096141,-795,0,1764534982,15141.581503289992,148.88671859999886,50702.327525759996 2025-11-30,20:36:24.000,334,11096164,-795,0,1764534983,15141.392886609996,148.816227299998,50702.27861592 2025-11-30,20:36:25.000,334,11096137,-795,0,1764534984,15141.291841959996,148.77393252000184,50702.35547424001 2025-11-30,20:36:26.000,334,11096132,-795,0,1764534985,15141.150379449995,148.71049035000033,50702.4113712 2025-11-30,20:36:27.000,334,11096156,-795,0,1764534986,15141.04259849,148.6963920900016,50702.481242400005 2025-11-30,20:36:28.000,334,11096113,-795,0,1764534987,15140.961762769999,148.66819557000417,50702.56508784 2025-11-30,20:36:29.000,334,11096114,-795,0,1764534988,15140.847245499994,148.68934296000225,50702.57207496001 2025-11-30,20:36:30.000,334,11096113,-795,0,1764534989,15140.746200849993,148.6963920900016,50702.53713936 2025-11-30,20:36:31.000,334,11096120,-795,0,1764534990,15140.712519299988,148.7457360000044,50702.62797192 2025-11-30,20:36:32.000,334,11096145,-795,0,1764534991,15140.685574059993,148.85852208000142,50702.62797192 2025-11-30,20:36:33.000,334,11096135,-795,0,1764534992,15140.678837749998,148.98540642000444,50702.600023440005 2025-11-30,20:36:34.000,334,11096179,-795,0,1764534993,15140.672101439988,149.11933988999954,50702.60701056 2025-11-30,20:36:35.000,334,11096144,-795,0,1764534994,15140.618210959998,149.2391751000032,50702.56508784 2025-11-30,20:36:36.000,334,11096150,-795,0,1764534995,15140.564320479993,149.4365507399998,50702.62098480001 2025-11-30,20:36:37.000,334,11096124,-675,0,1764534996,15140.490221070002,149.6480246400024,50702.57207496001 2025-11-30,20:36:38.000,334,11096157,-795,0,1764534997,15140.409385350002,149.7960563700035,50702.5860492 2025-11-30,20:36:39.000,334,11096149,-795,0,1764534998,15140.375703799997,149.92294070999924,50702.600023440005 2025-11-30,20:36:40.000,334,11096169,-795,0,1764534999,15140.254450219996,150.00048113999947,50702.56508784 2025-11-30,20:36:41.000,334,11096153,-795,0,1764535000,15140.214032359996,150.0427759200029,50702.57906208 2025-11-30,20:36:42.000,334,11096121,-795,0,1764535001,15140.07930615999,150.0568741800016,50702.53713936 2025-11-30,20:36:43.000,334,11096187,-795,0,1764535002,15139.93784364999,150.03572679000354,50702.57207496001 2025-11-30,20:36:44.000,334,11096189,-795,0,1764535003,15139.809853759994,149.97228462000203,50702.53713936 2025-11-30,20:36:45.000,334,11096125,-795,0,1764535004,15139.722281729999,149.93703896999796,50702.62797192 2025-11-30,20:36:46.000,334,11096190,-795,0,1764535005,15139.621237079999,149.85949853999773,50702.68386888 2025-11-30,20:36:47.000,334,11096146,-795,0,1764535006,15139.587555529994,149.8313020200003,50702.68386888 2025-11-30,20:36:48.000,334,11096151,-795,0,1764535007,15139.547137669993,149.73966333000135,50702.67688176 2025-11-30,20:36:49.000,334,11096186,-795,0,1764535008,15139.607764459994,149.75376159000007,50702.648933280005 2025-11-30,20:36:50.000,334,11096157,-795,0,1764535009,15139.675127559989,149.72556507000263,50702.61399768 2025-11-30,20:36:51.000,334,11096159,-795,0,1764535010,15139.75596327999,149.72556507000263,50702.516178 2025-11-30,20:36:52.000,334,11096155,-795,0,1764535011,15139.890689479995,149.7960563700035,50702.53713936 2025-11-30,20:36:53.000,334,11096133,-795,0,1764535012,15140.06583354,149.9793337500014,50702.47425528001 2025-11-30,20:36:54.000,334,11096151,-795,0,1764535013,15140.227504980001,150.09916895999777,50702.39040984 2025-11-30,20:36:55.000,334,11096189,-795,0,1764535014,15140.416121659997,150.28244634000293,50702.39739696 2025-11-30,20:36:56.000,334,11096161,-795,0,1764535015,15140.591265720002,150.46572372000082,50702.29957728 2025-11-30,20:36:57.000,334,11096150,-795,0,1764535016,15140.725991919993,150.6490010999987,50702.20874472001 2025-11-30,20:36:58.000,334,11096167,-795,0,1764535017,15140.867454429994,150.83227848000388,50702.16682200001 2025-11-30,20:36:59.000,334,11096142,-795,0,1764535018,15141.029125869994,151.0085067300024,50702.215731840006 2025-11-30,20:37:00.000,334,11096167,-795,0,1764535019,15141.14364314,151.18473498000094,50702.16682200001 2025-11-30,20:37:01.000,334,11096174,-715,0,1764535020,15141.27836933999,151.31866845000332,50702.1318864 2025-11-30,20:37:02.000,334,11096173,-755,0,1764535021,15141.29857826999,151.41030714000226,50702.08297656 2025-11-30,20:37:03.000,334,11096149,-795,0,1764535022,15141.3861503,151.5019458300012,50702.11791216001 2025-11-30,20:37:04.000,334,11096171,-795,0,1764535023,15141.42656816,151.54424061000464,50702.04105384001 2025-11-30,20:37:05.000,334,11096172,-795,0,1764535024,15141.453513399996,151.55833887000335,50702.027079600004 2025-11-30,20:37:06.000,334,11096178,-795,0,1764535025,15141.460249709991,151.45260191999841,50702.05502808 2025-11-30,20:37:07.000,334,11096155,-795,0,1764535026,15141.480458639991,151.42440540000098,50702.08996368001 2025-11-30,20:37:08.000,334,11096151,-795,0,1764535027,15141.473722329996,151.36096322999947,50702.07598944 2025-11-30,20:37:09.000,334,11096143,-795,0,1764535028,15141.493931259996,151.2552262800018,50702.0620152 2025-11-30,20:37:10.000,334,11096137,-795,0,1764535029,15141.480458639991,151.17768585000158,50702.07598944 2025-11-30,20:37:11.000,334,11096136,-795,0,1764535030,15141.473722329996,151.07899803000328,50702.08297656 2025-11-30,20:37:12.000,334,11096187,-795,0,1764535031,15141.480458639991,151.03670324999985,50702.048040960006 2025-11-30,20:37:13.000,334,11096170,-795,0,1764535032,15141.507403880001,150.97326107999834,50702.06900232001 2025-11-30,20:37:14.000,334,11096179,-795,0,1764535033,15141.568030670001,150.9944084700037,50702.06900232001 2025-11-30,20:37:15.000,334,11096171,-795,0,1764535034,15141.655602699997,151.05080150999856,50702.08996368001 2025-11-30,20:37:16.000,334,11096181,-795,0,1764535035,15141.729702110002,151.06489977000456,50702.0620152 2025-11-30,20:37:17.000,334,11096155,-795,0,1764535036,15141.790328900002,151.13539106999815,50701.98515688 2025-11-30,20:37:18.000,334,11096132,-795,0,1764535037,15141.817274139998,151.27637366999988,50701.89432432 2025-11-30,20:37:19.000,334,11096123,-795,0,1764535038,15141.904846169993,151.41735627000162,50701.89432432 2025-11-30,20:37:20.000,334,11096175,-795,0,1764535039,15141.945264029993,151.57948626000143,50701.89432432 2025-11-30,20:37:21.000,334,11096159,-795,0,1764535040,15141.992418199989,151.72751799000253,50701.85240160001 2025-11-30,20:37:22.000,334,11096140,-795,0,1764535041,15141.992418199989,151.86850059000426,50701.80349176001 2025-11-30,20:37:23.000,334,11096186,-795,0,1764535042,15141.965472959993,152.03063058000407,50701.79650464 2025-11-30,20:37:24.000,334,11096125,-795,0,1764535043,15141.918318789998,152.12226927000302,50701.73362056001 2025-11-30,20:37:25.000,334,11096134,-795,0,1764535044,15141.904846169993,152.2703010000041,50701.7475948 2025-11-30,20:37:26.000,334,11096146,-795,0,1764535045,15141.844219379993,152.3407922999977,50701.77554328 2025-11-30,20:37:27.000,334,11096181,-795,0,1764535046,15141.844219379993,152.41128359999857,50701.79650464 2025-11-30,20:37:28.000,334,11096158,-795,0,1764535047,15141.790328900002,152.43243099000392,50701.7475948 2025-11-30,20:37:29.000,334,11096143,-795,0,1764535048,15141.797065209998,152.44652925000264,50701.83144024001 2025-11-30,20:37:30.000,334,11096137,-795,0,1764535049,15141.743174729992,152.39718533999985,50701.817466 2025-11-30,20:37:31.000,334,11096163,-795,0,1764535050,15141.729702110002,152.39718533999985,50701.75458192001 2025-11-30,20:37:32.000,334,11096155,-795,0,1764535051,15141.749911040002,152.3548905600037,50701.84541448 2025-11-30,20:37:33.000,334,11096174,-795,0,1764535052,15141.729702110002,152.3407922999977,50701.83842736 2025-11-30,20:37:34.000,334,11096180,-795,0,1764535053,15141.810537830002,152.31259578000027,50701.87336296001 2025-11-30,20:37:35.000,334,11096185,-795,0,1764535054,15141.877900929998,152.27735013000347,50701.89432432 2025-11-30,20:37:36.000,334,11096166,-795,0,1764535055,15141.965472959993,152.29849752000155,50701.86637584 2025-11-30,20:37:37.000,334,11096129,-795,0,1764535056,15142.012627129989,152.3548905600037,50701.84541448 2025-11-30,20:37:38.000,334,11096143,-795,0,1764535057,15142.100199159999,152.41833272999793,50701.83144024001 2025-11-30,20:37:39.000,334,11096117,-795,0,1764535058,15142.19450749999,152.48177489999944,50701.824453119996 2025-11-30,20:37:40.000,334,11096161,-795,0,1764535059,15142.31576107999,152.62275750000117,50701.77554328 2025-11-30,20:37:41.000,334,11096154,-795,0,1764535060,15142.41680572999,152.77783836000162,50701.761569040005 2025-11-30,20:37:42.000,334,11096166,-795,0,1764535061,15142.551531929996,152.87652617999993,50701.78951752 2025-11-30,20:37:43.000,334,11096141,-795,0,1764535062,15142.62563134,153.0457052999991,50701.71964632 2025-11-30,20:37:44.000,334,11096141,-795,0,1764535063,15142.692994439996,153.2078352899989,50701.69868496 2025-11-30,20:37:45.000,334,11096145,-795,0,1764535064,15142.719939679992,153.31357224000385,50701.67073648 2025-11-30,20:37:46.000,334,11096160,-795,0,1764535065,15142.760357539992,153.43340745000023,50701.761569040005 2025-11-30,20:37:47.000,334,11096191,-795,0,1764535066,15142.760357539992,153.49684962000174,50701.71964632 2025-11-30,20:37:48.000,334,11096157,-795,0,1764535067,15142.760357539992,153.58848831000068,50701.72663344 2025-11-30,20:37:49.000,334,11096147,-795,0,1764535068,15142.733412299996,153.6660287400009,50701.7475948 2025-11-30,20:37:50.000,334,11096129,-795,0,1764535069,15142.699730749991,153.7153726500037,50701.72663344 2025-11-30,20:37:51.000,334,11096151,-795,0,1764535070,15142.639103959991,153.78586395000457,50701.64977512 2025-11-30,20:37:52.000,334,11096131,-795,0,1764535071,15142.659312889991,153.9127482900003,50701.57990392 2025-11-30,20:37:53.000,334,11096165,-795,0,1764535072,15142.62563134,154.01848523999797,50701.61483952001 2025-11-30,20:37:54.000,334,11096178,-795,0,1764535073,15142.652576579996,154.13832045000163,50701.6777236 2025-11-30,20:37:55.000,334,11096158,-795,0,1764535074,15142.713203369996,154.33569608999824,50701.63580088001 2025-11-30,20:37:56.000,334,11096145,-795,0,1764535075,15142.692994439996,154.5189734700034,50701.73362056001 2025-11-30,20:37:57.000,334,11096119,-795,0,1764535076,15142.794039089997,154.73044736999873,50701.68471072001 2025-11-30,20:37:58.000,334,11096138,-795,0,1764535077,15142.847929570002,154.93487214000197,50701.691697840004 2025-11-30,20:37:59.000,334,11096140,-795,0,1764535078,15142.874874809997,155.12519864999922,50701.712659200006 2025-11-30,20:38:00.000,334,11096141,-795,0,1764535079,15142.908556360002,155.33667255000182,50701.63580088001 2025-11-30,20:38:01.000,334,11096171,-795,0,1764535080,15142.915292669997,155.48470428000292,50701.68471072001 2025-11-30,20:38:02.000,334,11096145,-795,0,1764535081,15142.868138500002,155.62568688000465,50701.593878160005 2025-11-30,20:38:03.000,334,11096127,-795,0,1764535082,15142.760357539992,155.74552209000103,50701.58689104001 2025-11-30,20:38:04.000,334,11096142,-795,0,1764535083,15142.639103959991,155.84420990999934,50701.6078524 2025-11-30,20:38:05.000,334,11096162,-795,0,1764535084,15142.42354204,155.92175033999956,50701.656762239996 2025-11-30,20:38:06.000,334,11096151,-795,0,1764535085,15142.22145274,155.94994686000427,50701.74060768 2025-11-30,20:38:07.000,334,11096138,-795,0,1764535086,15141.992418199989,155.964045120003,50701.761569040005 2025-11-30,20:38:08.000,334,11096185,-795,0,1764535087,15141.743174729992,155.92175033999956,50701.83842736 2025-11-30,20:38:09.000,334,11096140,-795,0,1764535088,15141.500667569991,155.8794555600034,50701.97118264001 2025-11-30,20:38:10.000,334,11096169,-795,0,1764535089,15141.27836933999,155.80896426000254,50702.02009248001 2025-11-30,20:38:11.000,334,11096156,-795,0,1764535090,15141.029125869994,155.71027644000424,50702.08996368001 2025-11-30,20:38:12.000,334,11096137,-795,0,1764535091,15140.847245499994,155.61158861999866,50702.22970608 2025-11-30,20:38:13.000,334,11096143,-795,0,1764535092,15140.645156199993,155.44945862999884,50702.25765456001 2025-11-30,20:38:14.000,334,11096179,-795,0,1764535093,15140.483484759992,155.32962342000246,50702.215731840006 2025-11-30,20:38:15.000,334,11096179,-795,0,1764535094,15140.382440109992,155.20273907999945,50702.34848712 2025-11-30,20:38:16.000,334,11096152,-795,0,1764535095,15140.254450219996,155.01946170000156,50702.3415 2025-11-30,20:38:17.000,334,11096191,-795,0,1764535096,15140.13993294999,154.87142997000046,50702.383422720006 2025-11-30,20:38:18.000,334,11096165,-795,0,1764535097,15140.04562461,154.73044736999873,50702.46726816 2025-11-30,20:38:19.000,334,11096171,-795,0,1764535098,15139.951316269995,154.58946477000427,50702.43931968 2025-11-30,20:38:20.000,334,11096165,-795,0,1764535099,15139.93784364999,154.51192434000404,50702.46028104 2025-11-30,20:38:21.000,334,11096132,-795,0,1764535100,15139.890689479995,154.44848217000253,50702.39739696 2025-11-30,20:38:22.000,334,11096161,-795,0,1764535101,15139.870480549995,154.3568434800036,50702.37643560001 2025-11-30,20:38:23.000,334,11096165,-795,0,1764535102,15139.870480549995,154.3568434800036,50702.37643560001 2025-11-30,20:38:24.000,334,11096177,-795,0,1764535103,15139.85700792999,154.33569608999824,50702.362461360004 2025-11-30,20:38:25.000,334,11096131,-795,0,1764535104,15139.85700792999,154.39913825999975,50702.27861592 2025-11-30,20:38:26.000,334,11096225,-795,0,1764535105,15139.83679899999,154.49782607999805,50702.30656440001 2025-11-30,20:38:27.000,334,11096141,-795,0,1764535106,15139.87721685999,154.6176612900017,50702.22970608 2025-11-30,20:38:28.000,334,11096180,-795,0,1764535107,15139.85700792999,154.75159476000408,50702.22970608 2025-11-30,20:38:29.000,334,11096154,-795,0,1764535108,15139.850271619995,154.97716691999813,50702.18079624 2025-11-30,20:38:30.000,334,11096177,-795,0,1764535109,15139.830062689995,155.13929690999794,50702.11092504 2025-11-30,20:38:31.000,334,11096188,-795,0,1764535110,15139.81659006999,155.31552516000374,50702.08297656 2025-11-30,20:38:32.000,334,11096129,-795,0,1764535111,15139.80311745,155.49880254000163,50702.04105384001 2025-11-30,20:38:33.000,334,11096212,-795,0,1764535112,15139.729018039994,155.63978514000337,50701.98515688 2025-11-30,20:38:34.000,334,11096171,-795,0,1764535113,15139.648182319994,155.73847296000167,50702.00611824 2025-11-30,20:38:35.000,334,11096183,-795,0,1764535114,15139.526928739993,155.80896426000254,50702.027079600004 2025-11-30,20:38:36.000,334,11096206,-795,0,1764535115,15139.378729919998,155.83716077999998,50702.027079600004 2025-11-30,20:38:37.000,334,11096146,-795,0,1764535116,15139.244003719992,155.74552209000103,50702.04105384001 2025-11-30,20:38:38.000,334,11096150,-795,0,1764535117,15139.021705489991,155.69617817999824,50701.992143999996 2025-11-30,20:38:39.000,334,11096176,-795,0,1764535118,15138.77919832999,155.52699905999907,50702.11092504 2025-11-30,20:38:40.000,334,11096147,-795,0,1764535119,15138.543427479999,155.3225742900031,50702.145860640005 2025-11-30,20:38:41.000,334,11096171,-795,0,1764535120,15138.240293529998,155.10405126000114,50702.22970608 2025-11-30,20:38:42.000,334,11096158,-795,0,1764535121,15137.950632200002,154.8643808400011,50702.27861592 2025-11-30,20:38:43.000,334,11096157,-795,0,1764535122,15137.694652419996,154.58946477000427,50702.34848712 2025-11-30,20:38:44.000,334,11096159,-795,0,1764535123,15137.49929942999,154.33569608999824,50702.41835832 2025-11-30,20:38:45.000,334,11096197,-795,0,1764535124,15137.27700119999,154.11717306000355,50702.47425528001 2025-11-30,20:38:46.000,334,11096146,-795,0,1764535125,15137.068175589993,153.90569916000095,50702.48822952 2025-11-30,20:38:47.000,334,11096122,-795,0,1764535126,15136.886295219992,153.70832352000434,50702.57207496001 2025-11-30,20:38:48.000,334,11096173,-795,0,1764535127,15136.785250569992,153.5673409200026,50702.551113600006 2025-11-30,20:38:49.000,334,11096171,-795,0,1764535128,15136.717887469997,153.46160396999767,50702.57906208 2025-11-30,20:38:50.000,334,11096173,-795,0,1764535129,15136.704414849992,153.41226006000215,50702.648933280005 2025-11-30,20:38:51.000,334,11096144,-795,0,1764535130,15136.670733300001,153.39111267000408,50702.56508784 2025-11-30,20:38:52.000,334,11096163,-795,0,1764535131,15136.771777950002,153.4545548399983,50702.648933280005 2025-11-30,20:38:53.000,334,11096174,-795,0,1764535132,15136.852613670002,153.47570223000366,50702.56508784 2025-11-30,20:38:54.000,334,11096184,-795,0,1764535133,15136.893031530002,153.58848831000068,50702.551113600006 2025-11-30,20:38:55.000,334,11096176,-795,0,1764535134,15136.946922009993,153.64488135000283,50702.4463068 2025-11-30,20:38:56.000,334,11096194,-795,0,1764535135,15136.987339869993,153.77176568999857,50702.39739696 2025-11-30,20:38:57.000,334,11096190,-795,0,1764535136,15137.027757729993,153.87045351000415,50702.34848712 2025-11-30,20:38:58.000,334,11096181,-795,0,1764535137,15137.054702969988,153.91979741999967,50702.2716288 2025-11-30,20:38:59.000,334,11096149,-795,0,1764535138,15137.054702969988,154.05373089000204,50702.23669320001 2025-11-30,20:39:00.000,334,11096186,-795,0,1764535139,15137.027757729993,154.145369580001,50702.18079624 2025-11-30,20:39:01.000,334,11096226,-795,0,1764535140,15136.980603559998,154.18061522999778,50702.159834879996 2025-11-30,20:39:02.000,334,11096177,-795,0,1764535141,15136.913240460002,154.31454870000016,50702.13887352001 2025-11-30,20:39:03.000,334,11096173,-795,0,1764535142,15136.778514259997,154.3568434800036,50702.145860640005 2025-11-30,20:39:04.000,334,11096172,-795,0,1764535143,15136.711151160001,154.41323651999846,50702.15284776 2025-11-30,20:39:05.000,334,11096197,-795,0,1764535144,15136.589897580001,154.44143304000318,50702.159834879996 2025-11-30,20:39:06.000,334,11096181,-795,0,1764535145,15136.36759935,154.51192434000404,50702.12489928 2025-11-30,20:39:07.000,334,11096169,-795,0,1764535146,15136.212664219995,154.5189734700034,50702.13887352001 2025-11-30,20:39:08.000,334,11096171,-795,0,1764535147,15136.104883259999,154.54012086000148,50702.22970608 2025-11-30,20:39:09.000,334,11096185,-795,0,1764535148,15135.882585029998,154.4555313000019,50702.264641680005 2025-11-30,20:39:10.000,334,11096195,-795,0,1764535149,15135.640077869997,154.3920891300004,50702.17380912 2025-11-30,20:39:11.000,334,11096147,-795,0,1764535150,15135.444724879992,154.2440573999993,50702.16682200001 2025-11-30,20:39:12.000,334,11096154,-795,0,1764535151,15135.235899269996,154.00438697999925,50702.22271896 2025-11-30,20:39:13.000,334,11096198,-795,0,1764535152,15135.013601039995,153.77881481999793,50702.24368032 2025-11-30,20:39:14.000,334,11096157,-795,0,1764535153,15134.87887483999,153.4404565799996,50702.28560304001 2025-11-30,20:39:15.000,334,11096160,-795,0,1764535154,15134.744148639998,153.08095095000317,50702.264641680005 2025-11-30,20:39:16.000,334,11096186,-795,0,1764535155,15134.555531960003,152.69324880000204,50702.37643560001 2025-11-30,20:39:17.000,334,11096198,-795,0,1764535156,15134.548795649993,152.3055466500009,50702.36944848 2025-11-30,20:39:18.000,334,11096153,-795,0,1764535157,15134.562268269998,151.91079537000041,50702.37643560001 2025-11-30,20:39:19.000,334,11096161,-795,0,1764535158,15134.555531960003,151.57243713000207,50702.42534544001 2025-11-30,20:39:20.000,334,11096147,-795,0,1764535159,15134.670049229993,151.23407889000373,50702.41835832 2025-11-30,20:39:21.000,334,11096136,-795,0,1764535160,15134.872138529994,150.9944084700037,50702.34848712 2025-11-30,20:39:22.000,334,11096154,-795,0,1764535161,15134.993392109995,150.81818021999788,50702.30656440001 2025-11-30,20:39:23.000,334,11096142,-795,0,1764535162,15135.28978975,150.71949239999958,50702.35547424001 2025-11-30,20:39:24.000,334,11096124,-795,0,1764535163,15135.613132630002,150.70539414000086,50702.24368032 2025-11-30,20:39:25.000,334,11096111,-795,0,1764535164,15135.882585029998,150.78998370000045,50702.25066744 2025-11-30,20:39:26.000,334,11096176,-795,0,1764535165,15136.13856480999,150.92391717000282,50702.096950800005 2025-11-30,20:39:27.000,334,11096147,-795,0,1764535166,15136.48885293,151.1283419399988,50701.929259920005 2025-11-30,20:39:28.000,334,11096178,-795,0,1764535167,15136.758305329997,151.45260191999841,50701.8873372 2025-11-30,20:39:29.000,334,11096154,-795,0,1764535168,15137.007548799993,151.8121075500021,50701.80349176001 2025-11-30,20:39:30.000,334,11096147,-795,0,1764535169,15137.29721012999,152.13636753000173,50701.70567208001 2025-11-30,20:39:31.000,334,11096142,-795,0,1764535170,15137.492563119995,152.53111881000223,50701.60086528 2025-11-30,20:39:32.000,334,11096179,-795,0,1764535171,15137.55992621999,152.897673569998,50701.44714864001 2025-11-30,20:39:33.000,334,11096145,-795,0,1764535172,15137.64749825,153.2219335500049,50701.41920016001 2025-11-30,20:39:34.000,334,11096116,-795,0,1764535173,15137.70812504,153.5532426600039,50701.307406240005 2025-11-30,20:39:35.000,334,11096149,-795,0,1764535174,15137.62728932,153.80701134000265,50701.27247064 2025-11-30,20:39:36.000,334,11096145,-795,0,1764535175,15137.613816699995,153.95504307000374,50701.209586560006 2025-11-30,20:39:37.000,334,11096128,-795,0,1764535176,15137.60034407999,154.1101239300042,50701.19561232 2025-11-30,20:39:38.000,334,11096180,-795,0,1764535177,15137.391518469994,154.13127132000227,50701.27247064 2025-11-30,20:39:39.000,334,11096152,-795,0,1764535178,15137.250055959994,154.13832045000163,50701.27247064 2025-11-30,20:39:40.000,334,11096153,-795,0,1764535179,15137.196165479989,154.03963263000333,50701.31439336 2025-11-30,20:39:41.000,334,11096124,-795,0,1764535180,15137.007548799993,153.90569916000095,50701.40522592 2025-11-30,20:39:42.000,334,11096102,-795,0,1764535181,15136.845877359992,153.68012699999963,50701.475097120005 2025-11-30,20:39:43.000,334,11096123,-795,0,1764535182,15136.778514259997,153.43340745000023,50701.51003272 2025-11-30,20:39:44.000,334,11096118,-795,0,1764535183,15136.610106510001,153.16554051000276,50701.60086528 2025-11-30,20:39:45.000,334,11096168,-795,0,1764535184,15136.42148982999,152.8624279200012,50701.70567208001 2025-11-30,20:39:46.000,334,11096142,-795,0,1764535185,15136.36086303999,152.54521707000094,50701.74060768 2025-11-30,20:39:47.000,334,11096166,-795,0,1764535186,15136.20592791,152.29849752000155,50701.77554328 2025-11-30,20:39:48.000,334,11096141,-795,0,1764535187,15136.091410639994,152.07292536000023,50701.95022128001 2025-11-30,20:39:49.000,334,11096138,-795,0,1764535188,15136.104883259999,151.88259885000298,50701.95022128001 2025-11-30,20:39:50.000,334,11096115,-795,0,1764535189,15136.044256469999,151.74161625000124,50702.01310536 2025-11-30,20:39:51.000,334,11096135,-795,0,1764535190,15136.003838609999,151.64292843000294,50701.992143999996 2025-11-30,20:39:52.000,334,11096159,-795,0,1764535191,15136.07793801999,151.63587930000358,50701.94323416 2025-11-30,20:39:53.000,334,11096124,-795,0,1764535192,15136.15877373999,151.6852232099991,50701.83144024001 2025-11-30,20:39:54.000,334,11096100,-795,0,1764535193,15136.15877373999,151.75571450999996,50701.83144024001 2025-11-30,20:39:55.000,334,11096155,-795,0,1764535194,15136.32044517999,151.8966971100017,50701.70567208001 2025-11-30,20:39:56.000,334,11096116,-795,0,1764535195,15136.455171379996,152.11522014000366,50701.74060768 2025-11-30,20:39:57.000,334,11096115,-795,0,1764535196,15136.596633889996,152.2914483900022,50701.642788000005 2025-11-30,20:39:58.000,334,11096123,-795,0,1764535197,15136.798723189997,152.53816794000159,50701.5729168 2025-11-30,20:39:59.000,334,11096111,-795,0,1764535198,15136.960394629998,152.7989857499997,50701.55195544 2025-11-30,20:40:00.000,334,11096135,-795,0,1764535199,15137.149011309994,152.98226313000487,50701.475097120005 2025-11-30,20:40:01.000,334,11096100,-795,0,1764535200,15137.351100609994,153.20078615999955,50701.38426456 2025-11-30,20:40:02.000,334,11096145,-795,0,1764535201,15137.46561788,153.39816180000344,50701.27945776001 2025-11-30,20:40:03.000,334,11096185,-795,0,1764535202,15137.613816699995,153.5532426600039,50701.23753504 2025-11-30,20:40:04.000,334,11096149,-795,0,1764535203,15137.741806589991,153.63783222000347,50701.188625200004 2025-11-30,20:40:05.000,334,11096192,-795,0,1764535204,15137.741806589991,153.72947091000242,50701.16067672001 2025-11-30,20:40:06.000,334,11096179,-795,0,1764535205,15137.802433379991,153.75766742999986,50701.16067672001 2025-11-30,20:40:07.000,334,11096141,-795,0,1764535206,15137.762015519991,153.77176568999857,50701.2235608 2025-11-30,20:40:08.000,334,11096210,-795,0,1764535207,15137.674443489996,153.79291308000393,50701.19561232 2025-11-30,20:40:09.000,334,11096172,-795,0,1764535208,15137.62055300999,153.7506183000005,50701.24452216 2025-11-30,20:40:10.000,334,11096154,-795,0,1764535209,15137.492563119995,153.76471655999921,50701.24452216 2025-11-30,20:40:11.000,334,11096197,-795,0,1764535210,15137.324155369999,153.79291308000393,50701.28644488 2025-11-30,20:40:12.000,334,11096157,-795,0,1764535211,15137.216374409989,153.7999622100033,50701.46811000001 2025-11-30,20:40:13.000,334,11096173,-795,0,1764535212,15137.101857139998,153.814060470002,50701.49605848001 2025-11-30,20:40:14.000,334,11096207,-795,0,1764535213,15136.893031530002,153.9127482900003,50701.51003272 2025-11-30,20:40:15.000,334,11096177,-795,0,1764535214,15136.771777950002,153.98323959000118,50701.62881376 2025-11-30,20:40:16.000,334,11096162,-795,0,1764535215,15136.630315440001,154.08192740999948,50701.64977512 2025-11-30,20:40:17.000,334,11096131,-795,0,1764535216,15136.42148982999,154.2088117500025,50701.69868496 2025-11-30,20:40:18.000,334,11096117,-795,0,1764535217,15136.30023624999,154.32159782999952,50701.71964632 2025-11-30,20:40:19.000,334,11096151,-795,0,1764535218,15136.172246359994,154.38504000000103,50701.70567208001 2025-11-30,20:40:20.000,334,11096200,-795,0,1764535219,15136.030783849994,154.47667868999997,50701.761569040005 2025-11-30,20:40:21.000,334,11096142,-795,0,1764535220,15135.835430859988,154.56831737999892,50701.74060768 2025-11-30,20:40:22.000,334,11096127,-795,0,1764535221,15135.768067759993,154.63175955000042,50701.7475948 2025-11-30,20:40:23.000,334,11096155,-795,0,1764535222,15135.646814179992,154.7022508500013,50701.79650464 2025-11-30,20:40:24.000,334,11096151,-795,0,1764535223,15135.451461190001,154.80798779999895,50701.824453119996 2025-11-30,20:40:25.000,334,11096178,-795,0,1764535224,15135.316734989996,154.78684041000088,50701.7475948 2025-11-30,20:40:26.000,334,11096213,-795,0,1764535225,15135.26284450999,154.85733171000174,50701.7475948 2025-11-30,20:40:27.000,334,11096149,-795,0,1764535226,15135.12811831,154.92077388000325,50701.79650464 2025-11-30,20:40:28.000,334,11096104,-795,0,1764535227,15135.033809969995,154.94192127000133,50701.69868496 2025-11-30,20:40:29.000,334,11096126,-795,0,1764535228,15134.993392109995,154.93487214000197,50701.761569040005 2025-11-30,20:40:30.000,334,11096183,-795,0,1764535229,15134.93950162999,155.00536344000284,50701.85240160001 2025-11-30,20:40:31.000,334,11096175,-795,0,1764535230,15134.771093879994,155.04060908999963,50701.91528568 2025-11-30,20:40:32.000,334,11096176,-795,0,1764535231,15134.683521849998,155.0617564799977,50701.880350080006 2025-11-30,20:40:33.000,334,11096179,-795,0,1764535232,15134.663312919998,155.1111003900005,50701.80349176001 2025-11-30,20:40:34.000,334,11096174,-795,0,1764535233,15134.494905170002,155.20273907999945,50701.90131144001 2025-11-30,20:40:35.000,334,11096188,-795,0,1764535234,15134.353442660002,155.2097882099988,50701.859388720004 2025-11-30,20:40:36.000,334,11096189,-795,0,1764535235,15134.366915279992,155.24503386000288,50701.80349176001 2025-11-30,20:40:37.000,334,11096150,-795,0,1764535236,15134.211980150001,155.34372168000118,50701.859388720004 2025-11-30,20:40:38.000,334,11096176,-795,0,1764535237,15134.02336346999,155.37896732999798,50701.85240160001 2025-11-30,20:40:39.000,334,11096163,-795,0,1764535238,15134.04357239999,155.43536037000013,50701.89432432 2025-11-30,20:40:40.000,334,11096177,-795,0,1764535239,15133.92905513,155.49175341000227,50701.90829856 2025-11-30,20:40:41.000,334,11096182,-795,0,1764535240,15133.774119999995,155.55519558000378,50701.824453119996 2025-11-30,20:40:42.000,334,11096142,-795,0,1764535241,15133.652866419994,155.61158861999866,50701.89432432 2025-11-30,20:40:43.000,334,11096176,-795,0,1764535242,15133.585503319999,155.63978514000337,50701.91528568 2025-11-30,20:40:44.000,334,11096176,-795,0,1764535243,15133.477722359989,155.73847296000167,50701.84541448 2025-11-30,20:40:45.000,334,11096201,-795,0,1764535244,15133.349732469993,155.78076773999783,50701.929259920005 2025-11-30,20:40:46.000,334,11096208,-795,0,1764535245,15133.268896749993,155.8512590399987,50701.98515688 2025-11-30,20:40:47.000,334,11096122,-795,0,1764535246,15133.201533649997,155.93584859999828,50702.00611824 2025-11-30,20:40:48.000,334,11096183,-795,0,1764535247,15133.100488999997,156.00633989999915,50702.01310536 2025-11-30,20:40:49.000,334,11096174,-795,0,1764535248,15133.060071139997,156.0274872900045,50701.96419552 2025-11-30,20:40:50.000,334,11096176,-795,0,1764535249,15132.965762799991,156.1614207599996,50701.97118264001 2025-11-30,20:40:51.000,334,11096185,-795,0,1764535250,15132.878190769996,156.2601085799979,50702.00611824 2025-11-30,20:40:52.000,334,11096141,-795,0,1764535251,15132.84450921999,156.3235507499994,50702.08297656 2025-11-30,20:40:53.000,334,11096210,-795,0,1764535252,15132.81082767,156.37994379000156,50702.02009248001 2025-11-30,20:40:54.000,334,11096184,-795,0,1764535253,15132.70304670999,156.4715824800005,50702.0620152 2025-11-30,20:40:55.000,334,11096188,-795,0,1764535254,15132.68283777999,156.49977899999794,50702.02009248001 2025-11-30,20:40:56.000,334,11096187,-795,0,1764535255,15132.696310399995,156.54207378000137,50702.05502808 2025-11-30,20:40:57.000,334,11096138,-795,0,1764535256,15132.615474679995,156.60551595000288,50701.992143999996 2025-11-30,20:40:58.000,334,11096178,-795,0,1764535257,15132.60873837,156.5843685600048,50702.00611824 2025-11-30,20:40:59.000,334,11096200,-795,0,1764535258,15132.60200205999,156.63371247000032,50701.99913112001 2025-11-30,20:41:00.000,334,11096172,-795,0,1764535259,15132.534638959994,156.63371247000032,50701.94323416 2025-11-30,20:41:01.000,334,11096158,-795,0,1764535260,15132.52790265,156.59141769000416,50701.92227280001 2025-11-30,20:41:02.000,334,11096155,-795,0,1764535261,15132.48074847999,156.5702702999988,50701.89432432 2025-11-30,20:41:03.000,334,11096192,-795,0,1764535262,15132.467275859999,156.59141769000416,50701.87336296001 2025-11-30,20:41:04.000,334,11096174,-795,0,1764535263,15132.44033061999,156.5843685600048,50701.817466 2025-11-30,20:41:05.000,334,11096173,-795,0,1764535264,15132.44033061999,156.5843685600048,50701.85240160001 2025-11-30,20:41:06.000,334,11096160,-795,0,1764535265,15132.352758589994,156.64781072999904,50701.89432432 2025-11-30,20:41:07.000,334,11096193,-795,0,1764535266,15132.325813349998,156.6196142100016,50701.824453119996 2025-11-30,20:41:08.000,334,11096185,-795,0,1764535267,15132.332549659994,156.6548598599984,50701.78253040001 2025-11-30,20:41:09.000,334,11096178,-795,0,1764535268,15132.244977629998,156.72535115999926,50701.77554328 2025-11-30,20:41:10.000,334,11096165,-795,0,1764535269,15132.143932979998,156.76059681000334,50701.71964632 2025-11-30,20:41:11.000,334,11096177,-795,0,1764535270,15132.164141909998,156.78879333000077,50701.70567208001 2025-11-30,20:41:12.000,334,11096150,-795,0,1764535271,15132.056360950002,156.866333760001,50701.68471072001 2025-11-30,20:41:13.000,334,11096173,-795,0,1764535272,15131.988997849992,156.9015794099978,50701.712659200006 2025-11-30,20:41:14.000,334,11096163,-795,0,1764535273,15131.962052609997,156.92272680000315,50701.68471072001 2025-11-30,20:41:15.000,334,11096196,-795,0,1764535274,15131.861007959997,156.95797244999994,50701.7475948 2025-11-30,20:41:16.000,334,11096176,-795,0,1764535275,15131.753227000001,156.95797244999994,50701.71964632 2025-11-30,20:41:17.000,334,11096164,-795,0,1764535276,15131.733018070001,157.0143654900021,50701.56592968001 2025-11-30,20:41:18.000,334,11096157,-795,0,1764535277,15131.658918659996,157.0284637500008,50701.71964632 2025-11-30,20:41:19.000,334,11096175,-795,0,1764535278,15131.665654969991,156.99321810000401,50701.61483952001 2025-11-30,20:41:20.000,334,11096171,-795,0,1764535279,15131.645446039991,157.0143654900021,50701.62881376 2025-11-30,20:41:21.000,334,11096160,-795,0,1764535280,15131.62523710999,157.06370940000488,50701.53798120001 2025-11-30,20:41:22.000,334,11096149,-795,0,1764535281,15131.645446039991,157.04256200999953,50701.53798120001 2025-11-30,20:41:23.000,334,11096134,-795,0,1764535282,15131.71280914,157.0496111399989,50701.489071359996 2025-11-30,20:41:24.000,334,11096167,-795,0,1764535283,15131.793644860001,157.0496111399989,50701.4331744 2025-11-30,20:41:25.000,334,11096134,-795,0,1764535284,15131.955316300002,157.04256200999953,50701.44016152 2025-11-30,20:41:26.000,334,11096187,-795,0,1764535285,15132.042888329997,157.09895505000168,50701.321380479996 2025-11-30,20:41:27.000,334,11096154,-795,0,1764535286,15132.090042499993,157.14124982999783,50701.41221304 2025-11-30,20:41:28.000,334,11096188,-795,0,1764535287,15132.271922869993,157.20469199999934,50701.46811000001 2025-11-30,20:41:29.000,334,11096180,-795,0,1764535288,15132.386440139999,157.2258393900047,50701.34932896001 2025-11-30,20:41:30.000,334,11096165,-795,0,1764535289,15132.514430029994,157.31747808000364,50701.31439336 2025-11-30,20:41:31.000,334,11096200,-795,0,1764535290,15132.72999195,157.2610850400015,50701.293432 2025-11-30,20:41:32.000,334,11096152,-795,0,1764535291,15132.932081250001,157.324527210003,50701.209586560006 2025-11-30,20:41:33.000,334,11096166,-795,0,1764535292,15133.087016379992,157.35272373000043,50701.12574112 2025-11-30,20:41:34.000,334,11096178,-795,0,1764535293,15133.336259850003,157.40911677000258,50701.139715360005 2025-11-30,20:41:35.000,334,11096190,-795,0,1764535294,15133.417095569988,157.43731329000002,50701.01394720001 2025-11-30,20:41:36.000,334,11096140,-795,0,1764535295,15133.65960272999,157.44436241999938,50700.99997296 2025-11-30,20:41:37.000,334,11096129,-795,0,1764535296,15133.753911069995,157.45141154999874,50700.82529496001 2025-11-30,20:41:38.000,334,11096176,-795,0,1764535297,15133.794328929995,157.4725589400041,50700.79035936 2025-11-30,20:41:39.000,334,11096170,-795,0,1764535298,15133.956000369995,157.45141154999874,50700.769398 2025-11-30,20:41:40.000,334,11096146,-795,0,1764535299,15134.04357239999,157.43026416000066,50700.706513920006 2025-11-30,20:41:41.000,334,11096142,-795,0,1764535300,15134.097462879996,157.44436241999938,50700.69253968 2025-11-30,20:41:42.000,334,11096165,-795,0,1764535301,15134.124408119991,157.43731329000002,50700.755423760005 2025-11-30,20:41:43.000,334,11096181,-795,0,1764535302,15134.164825979991,157.40911677000258,50700.69253968 2025-11-30,20:41:44.000,334,11096147,-795,0,1764535303,15134.205243839991,157.40911677000258,50700.60170712 2025-11-30,20:41:45.000,334,11096196,-795,0,1764535304,15134.144617049991,157.38092024999787,50700.62965560001 2025-11-30,20:41:46.000,334,11096165,-795,0,1764535305,15134.205243839991,157.31747808000364,50700.6645912 2025-11-30,20:41:47.000,334,11096198,-795,0,1764535306,15134.306288489992,157.33157634000236,50700.53183592001 2025-11-30,20:41:48.000,334,11096124,-795,0,1764535307,15134.218716459996,157.31747808000364,50700.538823040006 2025-11-30,20:41:49.000,334,11096133,-795,0,1764535308,15134.232189080001,157.25403591000213,50700.55279728 2025-11-30,20:41:50.000,334,11096176,-795,0,1764535309,15134.313024800002,157.25403591000213,50700.48991320001 2025-11-30,20:41:51.000,334,11096170,-755,0,1764535310,15134.272606940001,157.2399376500034,50700.57375864 2025-11-30,20:41:52.000,334,11096171,-795,0,1764535311,15134.265870629992,157.2117411299987,50700.55279728 2025-11-30,20:41:53.000,334,11096141,-795,0,1764535312,15134.387124209992,157.23288852000405,50700.517861680004 2025-11-30,20:41:54.000,334,11096108,-795,0,1764535313,15134.373651590002,157.23288852000405,50700.53183592001 2025-11-30,20:41:55.000,334,11096122,-795,0,1764535314,15134.366915279992,157.2751833000002,50700.50388744 2025-11-30,20:41:56.000,334,11096125,-795,0,1764535315,15134.488168859993,157.24698678000277,50700.46196472001 2025-11-30,20:41:57.000,334,11096149,-795,0,1764535316,15134.555531960003,157.28223242999957,50700.5248488 2025-11-30,20:41:58.000,334,11096170,-795,0,1764535317,15134.602686129998,157.33862547000172,50700.482926079996 2025-11-30,20:41:59.000,334,11096178,-795,0,1764535318,15134.710467089993,157.324527210003,50700.42702912 2025-11-30,20:42:00.000,334,11096185,-795,0,1764535319,15134.872138529994,157.34567460000108,50700.35715792 2025-11-30,20:42:01.000,334,11096178,-795,0,1764535320,15135.00012841999,157.38092024999787,50700.26632536 2025-11-30,20:42:02.000,334,11096165,-795,0,1764535321,15135.04054627999,157.33862547000172,50700.32920944 2025-11-30,20:42:03.000,334,11096154,-795,0,1764535322,15135.195481409995,157.3597728599998,50700.39908064 2025-11-30,20:42:04.000,334,11096204,-795,0,1764535323,15135.24263557999,157.40911677000258,50700.44100336001 2025-11-30,20:42:05.000,334,11096128,-795,0,1764535324,15135.343680229991,157.44436241999938,50700.420042000005 2025-11-30,20:42:06.000,334,11096202,-795,0,1764535325,15135.390834400001,157.41616590000194,50700.36414504001 2025-11-30,20:42:07.000,334,11096152,-795,0,1764535326,15135.491879050001,157.39501851000387,50700.32920944 2025-11-30,20:42:08.000,334,11096166,-795,0,1764535327,15135.552505840002,157.3879693800045,50700.41305488001 2025-11-30,20:42:09.000,334,11096188,-755,0,1764535328,15135.545769529992,157.3879693800045,50700.35715792 2025-11-30,20:42:10.000,334,11096169,-755,0,1764535329,15135.539033219997,157.3597728599998,50700.39908064 2025-11-30,20:42:11.000,334,11096173,-795,0,1764535330,15135.545769529992,157.3597728599998,50700.44100336001 2025-11-30,20:42:12.000,334,11096163,-795,0,1764535331,15135.613132630002,157.36682198999915,50700.44100336001 2025-11-30,20:42:13.000,334,11096178,-795,0,1764535332,15135.572714770002,157.3597728599998,50700.538823040006 2025-11-30,20:42:14.000,334,11096157,-795,0,1764535333,15135.565978459992,157.3597728599998,50700.56677152 2025-11-30,20:42:15.000,334,11096177,-795,0,1764535334,15135.512087980002,157.3597728599998,50700.538823040006 2025-11-30,20:42:16.000,334,11096153,-795,0,1764535335,15135.559242149997,157.33157634000236,50700.44100336001 2025-11-30,20:42:17.000,334,11096180,-795,0,1764535336,15135.565978459992,157.31042895000428,50700.37811928 2025-11-30,20:42:18.000,334,11096164,-795,0,1764535337,15135.532296910002,157.34567460000108,50700.36414504001 2025-11-30,20:42:19.000,334,11096204,-795,0,1764535338,15135.565978459992,157.4232150300013,50700.301260960005 2025-11-30,20:42:20.000,334,11096141,-795,0,1764535339,15135.539033219997,157.52895197999896,50700.371132160006 2025-11-30,20:42:21.000,334,11096155,-795,0,1764535340,15135.539033219997,157.5712467600024,50700.36414504001 2025-11-30,20:42:22.000,334,11096121,-795,0,1764535341,15135.586187389992,157.6205906699979,50700.3851064 2025-11-30,20:42:23.000,334,11096146,-795,0,1764535342,15135.599660009997,157.69813109999814,50700.350170800004 2025-11-30,20:42:24.000,334,11096165,-795,0,1764535343,15135.660286799997,157.78272065999772,50700.40606776 2025-11-30,20:42:25.000,334,11096159,-795,0,1764535344,15135.734386210002,157.81091718000243,50700.36414504001 2025-11-30,20:42:26.000,334,11096143,-795,0,1764535345,15135.714177280002,157.83911369999987,50700.34318368001 2025-11-30,20:42:27.000,334,11096187,-795,0,1764535346,15135.801749309998,157.93075238999882,50700.350170800004 2025-11-30,20:42:28.000,334,11096152,-795,0,1764535347,15135.929739199993,157.95189978000417,50700.39908064 2025-11-30,20:42:29.000,334,11096165,-795,0,1764535348,15135.875848719988,158.0787841199999,50700.40606776 2025-11-30,20:42:30.000,334,11096131,-795,0,1764535349,15135.896057649989,158.10698064000462,50700.47593896 2025-11-30,20:42:31.000,334,11096147,-795,0,1764535350,15135.956684439989,158.0787841199999,50700.5248488 2025-11-30,20:42:32.000,334,11096157,-795,0,1764535351,15135.990365989994,158.099931509998,50700.4549776 2025-11-30,20:42:33.000,334,11096185,-795,0,1764535352,15135.990365989994,158.14222629000142,50700.46196472001 2025-11-30,20:42:34.000,334,11096216,-795,0,1764535353,15136.003838609999,158.1281280300027,50700.46196472001 2025-11-30,20:42:35.000,334,11096158,-795,0,1764535354,15136.07793801999,158.10698064000462,50700.50388744 2025-11-30,20:42:36.000,334,11096180,-795,0,1764535355,15135.970157059994,158.18452107000485,50700.420042000005 2025-11-30,20:42:37.000,334,11096172,-795,0,1764535356,15135.997102299989,158.1633736799995,50700.37811928 2025-11-30,20:42:38.000,334,11096171,-795,0,1764535357,15135.949948129994,158.17042280999885,50700.43401624 2025-11-30,20:42:39.000,334,11096154,-795,0,1764535358,15135.949948129994,158.21271759000228,50700.40606776 2025-11-30,20:42:40.000,334,11096137,-795,0,1764535359,15135.882585029998,158.26911063000443,50700.3851064 2025-11-30,20:42:41.000,334,11096160,-795,0,1764535360,15135.855639789988,158.29730715000187,50700.44799048 2025-11-30,20:42:42.000,334,11096158,-795,0,1764535361,15135.835430859988,158.3114054100006,50700.43401624 2025-11-30,20:42:43.000,334,11096171,-795,0,1764535362,15135.788276689993,158.36779845000274,50700.43401624 2025-11-30,20:42:44.000,334,11096153,-795,0,1764535363,15135.761331449998,158.3748475800021,50700.371132160006 2025-11-30,20:42:45.000,334,11096174,-795,0,1764535364,15135.741122519998,158.40304409999953,50700.32222232001 2025-11-30,20:42:46.000,334,11096187,-795,0,1764535365,15135.646814179992,158.4241914900049,50700.39908064 2025-11-30,20:42:47.000,334,11096135,-795,0,1764535366,15135.545769529992,158.45943714000168,50700.420042000005 2025-11-30,20:42:48.000,334,11096145,-795,0,1764535367,15135.498615359997,158.52992844000255,50700.55279728 2025-11-30,20:42:49.000,334,11096192,-795,0,1764535368,15135.404307019991,158.55107583000063,50700.49690032 2025-11-30,20:42:50.000,334,11096165,-795,0,1764535369,15135.370625470001,158.57927234999806,50700.538823040006 2025-11-30,20:42:51.000,334,11096172,-795,0,1764535370,15135.28978975,158.57927234999806,50700.48991320001 2025-11-30,20:42:52.000,334,11096120,-795,0,1764535371,15135.24263557999,158.55812496,50700.59472 2025-11-30,20:42:53.000,334,11096139,-795,0,1764535372,15135.1887451,158.5863214800047,50700.587732880005 2025-11-30,20:42:54.000,334,11096179,-795,0,1764535373,15135.12811831,158.52992844000255,50700.57375864 2025-11-30,20:42:55.000,334,11096168,-795,0,1764535374,15135.134854619995,158.48763365999912,50700.6645912 2025-11-30,20:42:56.000,334,11096189,-795,0,1764535375,15135.12138199999,158.48763365999912,50700.62266848 2025-11-30,20:42:57.000,334,11096167,-795,0,1764535376,15135.10117306999,158.45943714000168,50700.650616959996 2025-11-30,20:42:58.000,334,11096131,-795,0,1764535377,15135.10790938,158.45238801000232,50700.60170712 2025-11-30,20:42:59.000,334,11096180,-795,0,1764535378,15135.14832724,158.44533888000296,50700.62965560001 2025-11-30,20:43:00.000,334,11096125,-795,0,1764535379,15135.14832724,158.44533888000296,50700.50388744 2025-11-30,20:43:01.000,334,11096132,-795,0,1764535380,15135.16853617,158.43124062000425,50700.538823040006 2025-11-30,20:43:02.000,334,11096148,-795,0,1764535381,15135.26958082,158.39599497000017,50700.49690032 2025-11-30,20:43:03.000,334,11096145,-795,0,1764535382,15135.30999868,158.38894584000082,50700.482926079996 2025-11-30,20:43:04.000,334,11096182,-795,0,1764535383,15135.363889159991,158.36779845000274,50700.47593896 2025-11-30,20:43:05.000,334,11096138,-795,0,1764535384,15135.437988569996,158.29730715000187,50700.468951840005 2025-11-30,20:43:06.000,334,11096183,-795,0,1764535385,15135.458197499996,158.23386498000036,50700.39908064 2025-11-30,20:43:07.000,334,11096187,-795,0,1764535386,15135.471670120001,158.21271759000228,50700.42702912 2025-11-30,20:43:08.000,334,11096150,-795,0,1764535387,15135.525560599992,158.09288237999863,50700.40606776 2025-11-30,20:43:09.000,334,11096153,-795,0,1764535388,15135.606396319992,158.0294402100044,50700.3851064 2025-11-30,20:43:10.000,334,11096120,-795,0,1764535389,15135.599660009997,157.92370325999946,50700.31523520001 2025-11-30,20:43:11.000,334,11096192,-795,0,1764535390,15135.586187389992,157.8320645700005,50700.43401624 2025-11-30,20:43:12.000,334,11096177,-795,0,1764535391,15135.559242149997,157.71222936000413,50700.50388744 2025-11-30,20:43:13.000,334,11096179,-795,0,1764535392,15135.613132630002,157.6064924099992,50700.44100336001 2025-11-30,20:43:14.000,334,11096201,-795,0,1764535393,15135.599660009997,157.46550981000473,50700.44100336001 2025-11-30,20:43:15.000,334,11096143,-795,0,1764535394,15135.687232039993,157.30337981999764,50700.3851064 2025-11-30,20:43:16.000,334,11096186,-795,0,1764535395,15135.741122519998,157.18354461000126,50700.39908064 2025-11-30,20:43:17.000,334,11096162,-715,0,1764535396,15135.707440969993,157.09190592000232,50700.36414504001 2025-11-30,20:43:18.000,334,11096172,-795,0,1764535397,15135.747858829993,156.95797244999994,50700.25933824 2025-11-30,20:43:19.000,334,11096197,-795,0,1764535398,15135.875848719988,156.85928463000164,50700.27331248001 2025-11-30,20:43:20.000,334,11096179,-795,0,1764535399,15135.882585029998,156.7817442000014,50700.28728672 2025-11-30,20:43:21.000,334,11096133,-795,0,1764535400,15135.949948129994,156.69715464000183,50700.26632536 2025-11-30,20:43:22.000,334,11096155,-795,0,1764535401,15136.071201709994,156.64076159999968,50700.22440264001 2025-11-30,20:43:23.000,334,11096199,-795,0,1764535402,15136.111619569994,156.6196142100016,50700.29427384001 2025-11-30,20:43:24.000,334,11096161,-795,0,1764535403,15136.212664219995,156.56322116999945,50700.25933824 2025-11-30,20:43:25.000,334,11096159,-795,0,1764535404,15136.38107196999,156.46453335000115,50700.301260960005 2025-11-30,20:43:26.000,334,11096142,-795,0,1764535405,15136.475380309996,156.408140309999,50700.19645416001 2025-11-30,20:43:27.000,334,11096197,-795,0,1764535406,15136.536007099996,156.28125597000326,50700.18946704 2025-11-30,20:43:28.000,334,11096153,-795,0,1764535407,15136.630315440001,156.21781380000175,50700.1405572 2025-11-30,20:43:29.000,334,11096164,-795,0,1764535408,15136.677469609996,156.14732250000088,50700.04972464 2025-11-30,20:43:30.000,334,11096160,-795,0,1764535409,15136.731360090002,156.09092945999873,50700.084660240005 2025-11-30,20:43:31.000,334,11096167,-795,0,1764535410,15136.785250569992,155.964045120003,50700.09863448 2025-11-30,20:43:32.000,334,11096174,-795,0,1764535411,15136.778514259997,155.87240643000405,50700.0008148 2025-11-30,20:43:33.000,334,11096208,-795,0,1764535412,15136.812195810002,155.80191513000318,50700.02876328001 2025-11-30,20:43:34.000,334,11096158,-795,0,1764535413,15136.893031530002,155.70322731000488,50700.10562160001 2025-11-30,20:43:35.000,334,11096158,-795,0,1764535414,15136.973867250003,155.6045394899993,50700.11959584 2025-11-30,20:43:36.000,334,11096186,-795,0,1764535415,15137.027757729993,155.49175341000227,50700.18946704 2025-11-30,20:43:37.000,334,11096195,-795,0,1764535416,15137.095120829988,155.34372168000118,50700.21741552 2025-11-30,20:43:38.000,334,11096172,-795,0,1764535417,15137.135538689989,155.28027950999967,50700.23138976 2025-11-30,20:43:39.000,334,11096206,-795,0,1764535418,15137.128802379993,155.1604443000033,50700.2104284 2025-11-30,20:43:40.000,334,11096203,-795,0,1764535419,15137.25679226999,155.02651083000092,50700.27331248001 2025-11-30,20:43:41.000,334,11096218,-795,0,1764535420,15137.35783691999,154.87847909999982,50700.27331248001 2025-11-30,20:43:42.000,334,11096179,-795,0,1764535421,15137.44540895,154.65995606999786,50700.23837688 2025-11-30,20:43:43.000,334,11096162,-795,0,1764535422,15137.532980979995,154.51192434000404,50700.15453144001 2025-11-30,20:43:44.000,334,11096179,-795,0,1764535423,15137.613816699995,154.41323651999846,50700.133570080005 2025-11-30,20:43:45.000,334,11096192,-795,0,1764535424,15137.714861349996,154.3074995700008,50700.182479920004 2025-11-30,20:43:46.000,334,11096190,-795,0,1764535425,15137.76875183,154.22995914000057,50700.11260872 2025-11-30,20:43:47.000,334,11096196,-795,0,1764535426,15137.849587550001,154.11717306000355,50700.133570080005 2025-11-30,20:43:48.000,334,11096176,-795,0,1764535427,15137.977577439997,154.05373089000204,50700.12658296001 2025-11-30,20:43:49.000,334,11096168,-795,0,1764535428,15138.092094710002,154.00438697999925,50700.19645416001 2025-11-30,20:43:50.000,334,11096183,-795,0,1764535429,15138.193139360003,153.9620922000031,50700.11959584 2025-11-30,20:43:51.000,334,11096185,-795,0,1764535430,15138.294184009988,153.8986500300016,50700.07767312001 2025-11-30,20:43:52.000,334,11096225,-795,0,1764535431,15138.395228659989,153.83520786000008,50700.09164736 2025-11-30,20:43:53.000,334,11096187,-795,0,1764535432,15138.408701279994,153.77176568999857,50700.10562160001 2025-11-30,20:43:54.000,334,11096204,-795,0,1764535433,15138.462591759999,153.69422525999835,50700.09863448 2025-11-30,20:43:55.000,334,11096174,-795,0,1764535434,15138.51648223999,153.60963569999876,50700.16850568 2025-11-30,20:43:56.000,334,11096210,-795,0,1764535435,15138.469328069994,153.5038987500011,50700.15453144001 2025-11-30,20:43:57.000,334,11096215,-795,0,1764535436,15138.489536999994,153.37701440999808,50700.1405572 2025-11-30,20:43:58.000,334,11096176,-795,0,1764535437,15138.529954859994,153.3065231100045,50700.15453144001 2025-11-30,20:43:59.000,334,11096189,-795,0,1764535438,15138.53669116999,153.24308094000298,50700.252351120005 2025-11-30,20:44:00.000,334,11096170,-795,0,1764535439,15138.55690009999,153.15144225000404,50700.182479920004 2025-11-30,20:44:01.000,334,11096179,-795,0,1764535440,15138.59731795999,153.1091474700006,50700.27331248001 2025-11-30,20:44:02.000,334,11096211,-795,0,1764535441,15138.590581649994,152.97521399999823,50700.301260960005 2025-11-30,20:44:03.000,334,11096205,-795,0,1764535442,15138.61752688999,152.89062443999865,50700.2104284 2025-11-30,20:44:04.000,334,11096174,-795,0,1764535443,15138.66468106,152.8483296600025,50700.14754432001 2025-11-30,20:44:05.000,334,11096231,-795,0,1764535444,15138.691626299995,152.72144531999948,50700.23138976 2025-11-30,20:44:06.000,334,11096188,-795,0,1764535445,15138.75898939999,152.6509540199986,50700.24536400001 2025-11-30,20:44:07.000,334,11096207,-795,0,1764535446,15138.8263525,152.54521707000094,50700.33619656 2025-11-30,20:44:08.000,334,11096172,-795,0,1764535447,15138.88697929,152.43948012000328,50700.301260960005 2025-11-30,20:44:09.000,334,11096188,-795,0,1764535448,15138.954342389996,152.3407922999977,50700.32920944 2025-11-30,20:44:10.000,334,11096177,-795,0,1764535449,15139.008232870001,152.24915360999876,50700.37811928 2025-11-30,20:44:11.000,334,11096192,-795,0,1764535450,15139.095804899996,152.12931840000238,50700.34318368001 2025-11-30,20:44:12.000,334,11096235,-795,0,1764535451,15139.176640619997,152.00243405999936,50700.46196472001 2025-11-30,20:44:13.000,334,11096208,-795,0,1764535452,15139.210322170002,151.9319427599985,50700.41305488001 2025-11-30,20:44:14.000,334,11096222,-795,0,1764535453,15139.304630509992,151.81915668000147,50700.420042000005 2025-11-30,20:44:15.000,334,11096177,-795,0,1764535454,15139.365257299993,151.72751799000253,50700.42702912 2025-11-30,20:44:16.000,334,11096167,-795,0,1764535455,15139.412411470003,151.6006336499995,50700.42702912 2025-11-30,20:44:17.000,334,11096214,-795,0,1764535456,15139.520192429998,151.48079844000313,50700.40606776 2025-11-30,20:44:18.000,334,11096153,-795,0,1764535457,15139.641446009999,151.38915975000418,50700.34318368001 2025-11-30,20:44:19.000,334,11096180,-795,0,1764535458,15139.71554541999,151.31866845000332,50700.420042000005 2025-11-30,20:44:20.000,334,11096185,-795,0,1764535459,15139.80311745,151.23407889000373,50700.41305488001 2025-11-30,20:44:21.000,334,11096190,-795,0,1764535460,15139.9041621,151.13539106999815,50700.49690032 2025-11-30,20:44:22.000,334,11096175,-795,0,1764535461,15139.951316269995,151.08604716000264,50700.51087456001 2025-11-30,20:44:23.000,334,11096185,-795,0,1764535462,15140.011943059995,150.95916281999962,50700.468951840005 2025-11-30,20:44:24.000,334,11096182,-795,0,1764535463,15140.03888829999,150.83932761000324,50700.51087456001 2025-11-30,20:44:25.000,334,11096228,-795,0,1764535464,15140.052360919995,150.71949239999958,50700.650616959996 2025-11-30,20:44:26.000,334,11096163,-795,0,1764535465,15140.112987709996,150.54326415000105,50700.59472 2025-11-30,20:44:27.000,334,11096233,-795,0,1764535466,15140.14666926,150.36703590000252,50700.56677152 2025-11-30,20:44:28.000,334,11096219,-795,0,1764535467,15140.133196639996,150.12736548000248,50700.587732880005 2025-11-30,20:44:29.000,334,11096219,-795,0,1764535468,15140.16687819,149.88064593000308,50700.61568136 2025-11-30,20:44:30.000,334,11096158,-795,0,1764535469,15140.11972401999,149.66917203000048,50700.60170712 2025-11-30,20:44:31.000,334,11096202,-795,0,1764535470,15140.072569849995,149.4365507399998,50700.62266848 2025-11-30,20:44:32.000,334,11096191,-795,0,1764535471,15140.032151989995,149.29556813999807,50700.67157832 2025-11-30,20:44:33.000,334,11096179,-795,0,1764535472,15140.052360919995,149.16868380000233,50700.72048816 2025-11-30,20:44:34.000,334,11096177,-795,0,1764535473,15140.011943059995,149.07704511000338,50700.74843664001 2025-11-30,20:44:35.000,334,11096180,-795,0,1764535474,15140.052360919995,148.99950468000316,50700.769398 2025-11-30,20:44:36.000,334,11096195,-795,0,1764535475,15140.092778779996,148.98540642000444,50700.818307839996 2025-11-30,20:44:37.000,334,11096212,-795,0,1764535476,15140.04562461,149.03475032999995,50700.78337224 2025-11-30,20:44:38.000,334,11096196,-795,0,1764535477,15140.03888829999,149.11229076000018,50700.755423760005 2025-11-30,20:44:39.000,334,11096197,-795,0,1764535478,15140.11972401999,149.18278206000105,50700.79035936 2025-11-30,20:44:40.000,334,11096165,-795,0,1764535479,15140.13993294999,149.38015769999765,50700.7344624 2025-11-30,20:44:41.000,334,11096175,-795,0,1764535480,15140.153405569996,149.44359986999916,50700.804333600005 2025-11-30,20:44:42.000,334,11096215,-795,0,1764535481,15140.09951508999,149.45064899999852,50700.79734648001 2025-11-30,20:44:43.000,334,11096189,-795,0,1764535482,15140.032151989995,149.4858946500026,50700.804333600005 2025-11-30,20:44:44.000,334,11096190,-795,0,1764535483,15139.96478889,149.44359986999916,50700.83228208 2025-11-30,20:44:45.000,334,11096199,-795,0,1764535484,15139.931107339995,149.35196118000022,50700.874204800006 2025-11-30,20:44:46.000,334,11096165,-795,0,1764535485,15139.84353531,149.16868380000233,50700.88119192 2025-11-30,20:44:47.000,334,11096181,-795,0,1764535486,15139.742490659999,148.93606251000165,50700.985998719996 2025-11-30,20:44:48.000,334,11096202,-795,0,1764535487,15139.668391249994,148.6963920900016,50700.9790116 2025-11-30,20:44:49.000,334,11096172,-795,0,1764535488,15139.641446009999,148.47786905999965,50701.08381840001 2025-11-30,20:44:50.000,334,11096176,-795,0,1764535489,15139.540401359998,148.2241003800009,50701.08381840001 2025-11-30,20:44:51.000,334,11096154,-795,0,1764535490,15139.466301949993,147.98442996000085,50701.09779264 2025-11-30,20:44:52.000,334,11096202,-795,0,1764535491,15139.506719809993,147.78000519000489,50701.2235608 2025-11-30,20:44:53.000,334,11096171,-795,0,1764535492,15139.526928739993,147.63902259000315,50701.16067672001 2025-11-30,20:44:54.000,334,11096182,-795,0,1764535493,15139.580819219998,147.56148216000292,50701.13272824001 2025-11-30,20:44:55.000,334,11096161,-795,0,1764535494,15139.661654939999,147.5191873799995,50701.153689599996 2025-11-30,20:44:56.000,334,11096165,-795,0,1764535495,15139.742490659999,147.6178751999978,50701.20259944001 2025-11-30,20:44:57.000,334,11096177,-795,0,1764535496,15139.85700792999,147.68836649999866,50701.16766384 2025-11-30,20:44:58.000,334,11096204,-795,0,1764535497,15139.971525199995,147.83639822999976,50701.090805520005 2025-11-30,20:44:59.000,334,11096158,-795,0,1764535498,15140.112987709996,147.94918431000406,50700.972024480005 2025-11-30,20:45:00.000,334,11096182,-795,0,1764535499,15140.254450219996,148.1395108200013,50700.9790116 2025-11-30,20:45:01.000,334,11096182,-795,0,1764535500,15140.328549630001,148.3368864599979,50700.95805024 2025-11-30,20:45:02.000,334,11096163,-795,0,1764535501,15140.389176420002,148.52016384000308,50700.86721768001 2025-11-30,20:45:03.000,334,11096159,-795,0,1764535502,15140.402649039992,148.6329499200001,50700.82529496001 2025-11-30,20:45:04.000,334,11096142,-795,0,1764535503,15140.395912729997,148.75983426000312,50700.853243440004 2025-11-30,20:45:05.000,334,11096180,-795,0,1764535504,15140.375703799997,148.80917816999863,50700.78337224 2025-11-30,20:45:06.000,334,11096166,-795,0,1764535505,15140.315077009996,148.7316377399984,50700.86023056 2025-11-30,20:45:07.000,334,11096184,-795,0,1764535506,15140.301604389992,148.65409730999818,50700.95805024 2025-11-30,20:45:08.000,334,11096191,-795,0,1764535507,15140.234241289996,148.52016384000308,50701.00696008 2025-11-30,20:45:09.000,334,11096169,-795,0,1764535508,15140.12646033,148.36508298000263,50701.06285704001 2025-11-30,20:45:10.000,334,11096147,-795,0,1764535509,15140.01867936999,148.2029529900028,50701.07683128 2025-11-30,20:45:11.000,334,11096181,-795,0,1764535510,15139.991734129995,148.0126264799983,50701.13272824001 2025-11-30,20:45:12.000,334,11096166,-755,0,1764535511,15139.98499782,147.89984040000127,50701.17465096 2025-11-30,20:45:13.000,334,11096167,-795,0,1764535512,15139.971525199995,147.82229997000104,50701.209586560006 2025-11-30,20:45:14.000,334,11096162,-795,0,1764535513,15139.99847043999,147.7941034500036,50701.139715360005 2025-11-30,20:45:15.000,334,11096165,-795,0,1764535514,15140.092778779996,147.78000519000489,50701.118754 2025-11-30,20:45:16.000,334,11096130,-795,0,1764535515,15140.13993294999,147.9280369199987,50701.16766384 2025-11-30,20:45:17.000,334,11096157,-755,0,1764535516,15140.294868079996,148.09016690999852,50701.10477976 2025-11-30,20:45:18.000,334,11096158,-795,0,1764535517,15140.429594280002,148.29459168000176,50701.06984416 2025-11-30,20:45:19.000,334,11096190,-795,0,1764535518,15140.470012140002,148.55540948999987,50701.02792144 2025-11-30,20:45:20.000,334,11096158,-795,0,1764535519,15140.517166309997,148.78803078000055,50701.02792144 2025-11-30,20:45:21.000,334,11096167,-795,0,1764535520,15140.557584169997,149.01360294000187,50700.99298584001 2025-11-30,20:45:22.000,334,11096176,-795,0,1764535521,15140.517166309997,149.26737162000063,50700.95106312 2025-11-30,20:45:23.000,334,11096127,-795,0,1764535522,15140.470012140002,149.40835422000237,50700.99298584001 2025-11-30,20:45:24.000,334,11096114,-795,0,1764535523,15140.362231179992,149.47179639000387,50700.93010176 2025-11-30,20:45:25.000,334,11096149,-795,0,1764535524,15140.18708712,149.54228769000474,50701.041895680006 2025-11-30,20:45:26.000,334,11096196,-795,0,1764535525,15140.00520675,149.49294378000195,50700.99997296 2025-11-30,20:45:27.000,334,11096172,-795,0,1764535526,15139.80311745,149.47179639000387,50701.05586992 2025-11-30,20:45:28.000,334,11096177,-795,0,1764535527,15139.574082909989,149.42950161000044,50701.09779264 2025-11-30,20:45:29.000,334,11096167,-795,0,1764535528,15139.338312059997,149.35901030999958,50701.153689599996 2025-11-30,20:45:30.000,334,11096162,-795,0,1764535529,15139.163167999992,149.31671553000342,50701.188625200004 2025-11-30,20:45:31.000,334,11096135,-795,0,1764535530,15139.048650730001,149.2532733600019,50701.21657368 2025-11-30,20:45:32.000,334,11096155,-795,0,1764535531,15138.94760608,149.1757329300017,50701.23753504 2025-11-30,20:45:33.000,334,11096190,-795,0,1764535532,15138.94760608,149.13343814999826,50701.25150928001 2025-11-30,20:45:34.000,334,11096180,-795,0,1764535533,15138.86003404999,149.13343814999826,50701.356316080004 2025-11-30,20:45:35.000,334,11096170,-795,0,1764535534,15138.83982511999,149.1404872800049,50701.27247064 2025-11-30,20:45:36.000,334,11096130,-795,0,1764535535,15138.961078699991,149.09819250000146,50701.23753504 2025-11-30,20:45:37.000,334,11096148,-795,0,1764535536,15139.001496559991,149.07704511000338,50701.23054792001 2025-11-30,20:45:38.000,334,11096125,-795,0,1764535537,15139.109277520001,149.07704511000338,50701.18163808001 2025-11-30,20:45:39.000,334,11096144,-795,0,1764535538,15139.163167999992,149.00655381000252,50701.18163808001 2025-11-30,20:45:40.000,334,11096151,-795,0,1764535539,15139.217058479997,148.95720989999973,50701.188625200004 2025-11-30,20:45:41.000,334,11096164,-795,0,1764535540,15139.230531100002,148.85852208000142,50701.0488828 2025-11-30,20:45:42.000,334,11096150,-795,0,1764535541,15139.257476339997,148.80917816999863,50701.118754 2025-11-30,20:45:43.000,334,11096197,-795,0,1764535542,15139.270948960002,148.75278513000376,50701.11176688001 2025-11-30,20:45:44.000,334,11096192,-795,0,1764535543,15139.318103129997,148.6822938300029,50701.13272824001 2025-11-30,20:45:45.000,334,11096156,-795,0,1764535544,15139.345048369993,148.7175394799997,50701.12574112 2025-11-30,20:45:46.000,334,11096166,-795,0,1764535545,15139.331575750002,148.66819557000417,50701.11176688001 2025-11-30,20:45:47.000,334,11096166,-795,0,1764535546,15139.304630509992,148.7809816500012,50701.11176688001 2025-11-30,20:45:48.000,334,11096164,-795,0,1764535547,15139.351784680002,148.9290133800023,50701.0488828 2025-11-30,20:45:49.000,334,11096156,-795,0,1764535548,15139.371993610002,149.11229076000018,50701.0488828 2025-11-30,20:45:50.000,334,11096203,-795,0,1764535549,15139.398938849998,149.35196118000022,50701.05586992 2025-11-30,20:45:51.000,334,11096176,-795,0,1764535550,15139.473038259988,149.6480246400024,50700.88119192 2025-11-30,20:45:52.000,334,11096135,-795,0,1764535551,15139.513456119988,149.9440881000046,50700.8392692 2025-11-30,20:45:53.000,334,11096162,-795,0,1764535552,15139.641446009999,150.2401515599995,50700.804333600005 2025-11-30,20:45:54.000,334,11096180,-795,0,1764535553,15139.71554541999,150.5503132800004,50700.88119192 2025-11-30,20:45:55.000,334,11096171,-795,0,1764535554,15139.729018039994,150.8463767400026,50700.79734648001 2025-11-30,20:45:56.000,334,11096162,-795,0,1764535555,15139.78290852,151.093096290002,50700.74144952 2025-11-30,20:45:57.000,334,11096164,-795,0,1764535556,15139.82332638,151.3045701900046,50700.69952680001 2025-11-30,20:45:58.000,334,11096164,-795,0,1764535557,15139.79638113999,151.5019458300012,50700.72747528001 2025-11-30,20:45:59.000,334,11096165,-795,0,1764535558,15139.789644829994,151.6006336499995,50700.69253968 2025-11-30,20:46:00.000,334,11096138,-795,0,1764535559,15139.80311745,151.65702669000166,50700.82529496001 2025-11-30,20:46:01.000,334,11096137,-795,0,1764535560,15139.71554541999,151.6852232099991,50700.769398 2025-11-30,20:46:02.000,334,11096178,-795,0,1764535561,15139.607764459994,151.62178104000486,50700.79734648001 2025-11-30,20:46:03.000,334,11096145,-795,0,1764535562,15139.560610289998,151.4878475700025,50700.79734648001 2025-11-30,20:46:04.000,334,11096174,-795,0,1764535563,15139.520192429998,151.3539141000001,50700.874204800006 2025-11-30,20:46:05.000,334,11096185,-795,0,1764535564,15139.439356709998,151.17063672000222,50700.874204800006 2025-11-30,20:46:06.000,334,11096134,-795,0,1764535565,15139.392202540002,150.9803102099977,50700.95805024 2025-11-30,20:46:07.000,334,11096192,-795,0,1764535566,15139.304630509992,150.78998370000045,50700.985998719996 2025-11-30,20:46:08.000,334,11096135,-795,0,1764535567,15139.196849549997,150.57850979999785,50700.9790116 2025-11-30,20:46:09.000,334,11096169,-795,0,1764535568,15139.149695380002,150.4375272000034,50701.090805520005 2025-11-30,20:46:10.000,334,11096174,-795,0,1764535569,15139.062123349991,150.28244634000293,50701.08381840001 2025-11-30,20:46:11.000,334,11096156,-795,0,1764535570,15139.035178109996,150.16966025999864,50701.188625200004 2025-11-30,20:46:12.000,334,11096182,-795,0,1764535571,15139.014969179996,150.11326722000376,50701.21657368 2025-11-30,20:46:13.000,334,11096161,-795,0,1764535572,15139.122750139992,150.0921198299984,50701.16067672001 2025-11-30,20:46:14.000,334,11096167,-795,0,1764535573,15139.149695380002,150.16966025999864,50701.16766384 2025-11-30,20:46:15.000,334,11096182,-755,0,1764535574,15139.250740030002,150.2894954700023,50701.188625200004 2025-11-30,20:46:16.000,334,11096193,-755,0,1764535575,15139.385466229993,150.42342894000467,50701.11176688001 2025-11-30,20:46:17.000,334,11096181,-795,0,1764535576,15139.493247189988,150.60670632000256,50701.153689599996 2025-11-30,20:46:18.000,334,11096176,-795,0,1764535577,15139.654918629989,150.83932761000324,50701.11176688001 2025-11-30,20:46:19.000,334,11096190,-795,0,1764535578,15139.87721685999,151.1071945500007,50700.972024480005 2025-11-30,20:46:20.000,334,11096184,-795,0,1764535579,15140.05909722999,151.38211062000482,50701.01394720001 2025-11-30,20:46:21.000,334,11096178,-795,0,1764535580,15140.200559739991,151.6006336499995,50700.96503736001 2025-11-30,20:46:22.000,334,11096179,-795,0,1764535581,15140.368967490002,151.87554972000362,50700.94407600001 2025-11-30,20:46:23.000,334,11096199,-795,0,1764535582,15140.537375239997,152.10112187999766,50700.93010176 2025-11-30,20:46:24.000,334,11096214,-795,0,1764535583,15140.584529409993,152.31259578000027,50700.8392692 2025-11-30,20:46:25.000,334,11096106,-795,0,1764535584,15140.685574059993,152.48177489999944,50700.82529496001 2025-11-30,20:46:26.000,334,11096178,-795,0,1764535585,15140.685574059993,152.6509540199986,50700.84625632001 2025-11-30,20:46:27.000,334,11096199,-795,0,1764535586,15140.719255609998,152.75669097000355,50700.818307839996 2025-11-30,20:46:28.000,334,11096171,-795,0,1764535587,15140.779882399998,152.8483296600025,50700.804333600005 2025-11-30,20:46:29.000,334,11096173,-795,0,1764535588,15140.725991919993,152.90472270000464,50700.7344624 2025-11-30,20:46:30.000,334,11096141,-795,0,1764535589,15140.611474650002,152.90472270000464,50700.90215328 2025-11-30,20:46:31.000,334,11096183,-795,0,1764535590,15140.544111549993,152.86947705000057,50700.81132072 2025-11-30,20:46:32.000,334,11096196,-795,0,1764535591,15140.436330589997,152.83423140000377,50700.874204800006 2025-11-30,20:46:33.000,334,11096179,-795,0,1764535592,15140.328549630001,152.69324880000204,50700.88119192 2025-11-30,20:46:34.000,334,11096178,-795,0,1764535593,15140.160141879991,152.62980663000053,50700.91612752001 2025-11-30,20:46:35.000,334,11096188,-795,0,1764535594,15139.971525199995,152.46767664000072,50700.95106312 2025-11-30,20:46:36.000,334,11096175,-795,0,1764535595,15139.789644829994,152.31259578000027,50701.020934320004 2025-11-30,20:46:37.000,334,11096185,-795,0,1764535596,15139.654918629989,152.1575149199998,50701.01394720001 2025-11-30,20:46:38.000,334,11096206,-795,0,1764535597,15139.486510879993,151.99538493,50701.118754 2025-11-30,20:46:39.000,334,11096168,-795,0,1764535598,15139.405675159993,151.88259885000298,50701.20259944001 2025-11-30,20:46:40.000,334,11096193,-795,0,1764535599,15139.250740030002,151.76276363999932,50701.258496400005 2025-11-30,20:46:41.000,334,11096181,-795,0,1764535600,15139.109277520001,151.65702669000166,50701.26548352 2025-11-30,20:46:42.000,334,11096166,-795,0,1764535601,15139.055387039996,151.62178104000486,50701.33535472 2025-11-30,20:46:43.000,334,11096140,-795,0,1764535602,15139.048650730001,151.65702669000166,50701.34234184 2025-11-30,20:46:44.000,334,11096178,-795,0,1764535603,15139.008232870001,151.72751799000253,50701.377277440006 2025-11-30,20:46:45.000,334,11096169,-795,0,1764535604,15139.048650730001,151.84030406999955,50701.356316080004 2025-11-30,20:46:46.000,334,11096186,-795,0,1764535605,15139.109277520001,151.99538493,50701.356316080004 2025-11-30,20:46:47.000,334,11096207,-795,0,1764535606,15139.149695380002,152.23505535000004,50701.30041912001 2025-11-30,20:46:48.000,334,11096161,-795,0,1764535607,15139.223794789992,152.44652925000264,50701.26548352 2025-11-30,20:46:49.000,334,11096167,-795,0,1764535608,15139.324839439993,152.67915054000332,50701.3633032 2025-11-30,20:46:50.000,334,11096137,-795,0,1764535609,15139.358520989997,152.96816486999887,50701.26548352 2025-11-30,20:46:51.000,334,11096140,-795,0,1764535610,15139.392202540002,153.1937370300002,50701.24452216 2025-11-30,20:46:52.000,334,11096206,-795,0,1764535611,15139.452829329988,153.38406354000472,50701.19561232 2025-11-30,20:46:53.000,334,11096232,-795,0,1764535612,15139.479774569998,153.59553744000004,50701.11176688001 2025-11-30,20:46:54.000,334,11096200,-795,0,1764535613,15139.452829329988,153.74356917000114,50701.14670248 2025-11-30,20:46:55.000,334,11096209,-795,0,1764535614,15139.385466229993,153.814060470002,50701.153689599996 2025-11-30,20:46:56.000,334,11096218,-795,0,1764535615,15139.351784680002,153.92684654999903,50701.188625200004 2025-11-30,20:46:57.000,334,11096132,-795,0,1764535616,15139.190113240002,153.9620922000031,50701.17465096 2025-11-30,20:46:58.000,334,11096217,-795,0,1764535617,15139.068859660001,153.9620922000031,50701.25150928001 2025-11-30,20:46:59.000,334,11096215,-795,0,1764535618,15138.873506669996,153.89160090000223,50701.27247064 2025-11-30,20:47:00.000,334,11096212,-795,0,1764535619,15138.651208439995,153.78586395000457,50701.31439336 2025-11-30,20:47:01.000,334,11096171,-795,0,1764535620,15138.422173899999,153.7012743899977,50701.356316080004 2025-11-30,20:47:02.000,334,11096197,-795,0,1764535621,15138.213348289988,153.6025865699994,50701.45413576 2025-11-30,20:47:03.000,334,11096245,-795,0,1764535622,15137.970841130002,153.49684962000174,50701.53798120001 2025-11-30,20:47:04.000,334,11096234,-795,0,1764535623,15137.782224449991,153.34881789000065,50701.61483952001 2025-11-30,20:47:05.000,334,11096182,-795,0,1764535624,15137.58687146,153.21488441999827,50701.64977512 2025-11-30,20:47:06.000,334,11096220,-795,0,1764535625,15137.41846370999,153.13029485999868,50701.68471072001 2025-11-30,20:47:07.000,334,11096199,-795,0,1764535626,15137.250055959994,153.0739018200038,50701.70567208001 2025-11-30,20:47:08.000,334,11096199,-795,0,1764535627,15137.088384519993,153.00341052000294,50701.78253040001 2025-11-30,20:47:09.000,334,11096186,-795,0,1764535628,15136.906504149993,152.97521399999823,50701.77554328 2025-11-30,20:47:10.000,334,11096202,-795,0,1764535629,15136.738096399997,152.9611157399995,50701.89432432 2025-11-30,20:47:11.000,334,11096205,-795,0,1764535630,15136.616842819996,152.92587009000272,50701.89432432 2025-11-30,20:47:12.000,334,11096143,-795,0,1764535631,15136.50906186,152.93291922000208,50701.83842736 2025-11-30,20:47:13.000,334,11096184,-795,0,1764535632,15136.394544589995,152.97521399999823,50701.83842736 2025-11-30,20:47:14.000,334,11096230,-795,0,1764535633,15136.28002731999,153.0104596500023,50701.817466 2025-11-30,20:47:15.000,334,11096172,-795,0,1764535634,15136.232873149995,153.05980355999782,50701.89432432 2025-11-30,20:47:16.000,334,11096209,-795,0,1764535635,15136.172246359994,153.10209834000125,50701.87336296001 2025-11-30,20:47:17.000,334,11096161,-795,0,1764535636,15136.19919159999,153.24308094000298,50701.84541448 2025-11-30,20:47:18.000,334,11096236,-795,0,1764535637,15136.18571898,153.3206213700032,50701.7475948 2025-11-30,20:47:19.000,334,11096167,-795,0,1764535638,15136.21940052999,153.46160396999767,50701.691697840004 2025-11-30,20:47:20.000,334,11096196,-795,0,1764535639,15136.32044517999,153.61668482999812,50701.77554328 2025-11-30,20:47:21.000,334,11096154,-795,0,1764535640,15136.40128089999,153.7506183000005,50701.642788000005 2025-11-30,20:47:22.000,334,11096196,-635,0,1764535641,15136.502325549991,153.89160090000223,50701.56592968001 2025-11-30,20:47:23.000,334,11096168,-795,0,1764535642,15136.583161269991,154.04668176000268,50701.475097120005 2025-11-30,20:47:24.000,334,11096147,-795,0,1764535643,15136.643788059991,154.26520479000465,50701.51701984001 2025-11-30,20:47:25.000,334,11096183,-795,0,1764535644,15136.616842819996,154.42028564999782,50701.51003272 2025-11-30,20:47:26.000,334,11096200,-795,0,1764535645,15136.657260679996,154.56831737999892,50701.524006960004 2025-11-30,20:47:27.000,334,11096165,-795,0,1764535646,15136.657260679996,154.7374964999981,50701.4331744 2025-11-30,20:47:28.000,334,11096202,-795,0,1764535647,15136.610106510001,154.8291351900043,50701.44016152 2025-11-30,20:47:29.000,334,11096189,-795,0,1764535648,15136.502325549991,154.89257735999854,50701.426187280005 2025-11-30,20:47:30.000,334,11096184,-795,0,1764535649,15136.394544589995,154.92077388000325,50701.39823880001 2025-11-30,20:47:31.000,334,11096215,-795,0,1764535650,15136.253082079995,154.93487214000197,50701.40522592 2025-11-30,20:47:32.000,334,11096209,-795,0,1764535651,15136.084674329999,154.92077388000325,50701.40522592 2025-11-30,20:47:33.000,334,11096222,-795,0,1764535652,15135.923002889998,154.82208605999767,50701.48208424 2025-11-30,20:47:34.000,334,11096182,-795,0,1764535653,15135.673759420002,154.67405433000386,50701.46112288 2025-11-30,20:47:35.000,334,11096169,-795,0,1764535654,15135.431252260001,154.54012086000148,50701.475097120005 2025-11-30,20:47:36.000,334,11096199,-795,0,1764535655,15135.20895403,154.32864695999888,50701.57990392 2025-11-30,20:47:37.000,334,11096221,-795,0,1764535656,15134.92602901,154.1101239300042,50701.62182664 2025-11-30,20:47:38.000,334,11096149,-795,0,1764535657,15134.723939709998,153.814060470002,50701.656762239996 2025-11-30,20:47:39.000,334,11096168,-795,0,1764535658,15134.515114100002,153.57439005000197,50701.79650464 2025-11-30,20:47:40.000,334,11096189,-795,0,1764535659,15134.333233730002,153.3417687600013,50701.84541448 2025-11-30,20:47:41.000,334,11096177,-795,0,1764535660,15134.13114443,153.1584913800034,50701.810478880005 2025-11-30,20:47:42.000,334,11096198,-795,0,1764535661,15133.996418229995,153.01750878000166,50701.824453119996 2025-11-30,20:47:43.000,334,11096177,-795,0,1764535662,15133.90210988999,152.95406661000015,50701.824453119996 2025-11-30,20:47:44.000,334,11096145,-795,0,1764535663,15133.82127416999,152.9470174800008,50701.76855616 2025-11-30,20:47:45.000,334,11096201,-795,0,1764535664,15133.814537859995,152.93996835000144,50701.80349176001 2025-11-30,20:47:46.000,334,11096181,-795,0,1764535665,15133.814537859995,153.0104596500023,50701.72663344 2025-11-30,20:47:47.000,334,11096169,-795,0,1764535666,15133.82127416999,153.10209834000125,50701.68471072001 2025-11-30,20:47:48.000,334,11096183,-795,0,1764535667,15133.915582509995,153.32767050000257,50701.69868496 2025-11-30,20:47:49.000,334,11096174,-795,0,1764535668,15133.976209299995,153.5038987500011,50701.58689104001 2025-11-30,20:47:50.000,334,11096175,-795,0,1764535669,15134.05030871,153.64488135000283,50701.46112288 2025-11-30,20:47:51.000,334,11096174,-795,0,1764535670,15134.178298599996,153.7999622100033,50701.39823880001 2025-11-30,20:47:52.000,334,11096203,-795,0,1764535671,15134.306288489992,153.91979741999967,50701.32836760001 2025-11-30,20:47:53.000,334,11096191,-795,0,1764535672,15134.380387899997,154.03963263000333,50701.19561232 2025-11-30,20:47:54.000,334,11096195,-795,0,1764535673,15134.474696240002,154.145369580001,50701.14670248 2025-11-30,20:47:55.000,334,11096210,-795,0,1764535674,15134.595949819988,154.13832045000163,50701.090805520005 2025-11-30,20:47:56.000,334,11096214,-795,0,1764535675,15134.649840299993,154.16651696999907,50701.08381840001 2025-11-30,20:47:57.000,334,11096183,-795,0,1764535676,15134.710467089993,154.11717306000355,50701.06285704001 2025-11-30,20:47:58.000,334,11096200,-795,0,1764535677,15134.764357569999,154.07487828000012,50700.93010176 2025-11-30,20:47:59.000,334,11096171,-795,0,1764535678,15134.750884949994,153.96914133000246,50700.99298584001 2025-11-30,20:48:00.000,334,11096205,-795,0,1764535679,15134.777830189989,153.88455177000287,50700.9790116 2025-11-30,20:48:01.000,334,11096200,-795,0,1764535680,15134.784566499999,153.72947091000242,50700.9790116 2025-11-30,20:48:02.000,334,11096210,-795,0,1764535681,15134.771093879994,153.6519304800022,50700.874204800006 2025-11-30,20:48:03.000,334,11096191,-795,0,1764535682,15134.771093879994,153.54619353000453,50700.94407600001 2025-11-30,20:48:04.000,334,11096208,-795,0,1764535683,15134.804775429999,153.4545548399983,50700.96503736001 2025-11-30,20:48:05.000,334,11096208,-795,0,1764535684,15134.811511739994,153.4404565799996,50700.93708888 2025-11-30,20:48:06.000,334,11096217,-795,0,1764535685,15134.771093879994,153.4052109300028,50700.88119192 2025-11-30,20:48:07.000,334,11096201,-795,0,1764535686,15134.818248049989,153.39111267000408,50700.93010176 2025-11-30,20:48:08.000,334,11096196,-795,0,1764535687,15134.851929599994,153.41226006000215,50700.84625632001 2025-11-30,20:48:09.000,334,11096209,-795,0,1764535688,15134.87887483999,153.43340745000023,50700.874204800006 2025-11-30,20:48:10.000,334,11096189,-795,0,1764535689,15134.952974249994,153.49684962000174,50700.853243440004 2025-11-30,20:48:11.000,334,11096167,-795,0,1764535690,15135.033809969995,153.48275136000302,50700.82529496001 2025-11-30,20:48:12.000,334,11096229,-795,0,1764535691,15135.074227829995,153.56029179000325,50700.78337224 2025-11-30,20:48:13.000,334,11096215,-795,0,1764535692,15135.22242664999,153.61668482999812,50700.74843664001 2025-11-30,20:48:14.000,334,11096186,-795,0,1764535693,15135.256108199996,153.72242178000306,50700.7344624 2025-11-30,20:48:15.000,334,11096203,-795,0,1764535694,15135.343680229991,153.70832352000434,50700.69253968 2025-11-30,20:48:16.000,334,11096215,-795,0,1764535695,15135.471670120001,153.75766742999986,50700.61568136 2025-11-30,20:48:17.000,334,11096208,-795,0,1764535696,15135.552505840002,153.77176568999857,50700.650616959996 2025-11-30,20:48:18.000,334,11096208,-795,0,1764535697,15135.626605249992,153.75766742999986,50700.62965560001 2025-11-30,20:48:19.000,334,11096239,-795,0,1764535698,15135.700704659997,153.77176568999857,50700.55279728 2025-11-30,20:48:20.000,334,11096174,-795,0,1764535699,15135.801749309998,153.77176568999857,50700.482926079996 2025-11-30,20:48:21.000,334,11096182,-795,0,1764535700,15135.862376099998,153.82815873000072,50700.468951840005 2025-11-30,20:48:22.000,334,11096176,-795,0,1764535701,15135.909530269993,153.84225698999944,50700.43401624 2025-11-30,20:48:23.000,334,11096207,-795,0,1764535702,15135.976893369989,153.84225698999944,50700.420042000005 2025-11-30,20:48:24.000,334,11096204,-795,0,1764535703,15136.003838609999,153.88455177000287,50700.37811928 2025-11-30,20:48:25.000,334,11096212,-795,0,1764535704,15136.084674329999,153.9127482900003,50700.35715792 2025-11-30,20:48:26.000,334,11096176,-795,0,1764535705,15136.131828499994,153.98323959000118,50700.32920944 2025-11-30,20:48:27.000,334,11096202,-795,0,1764535706,15136.23960945999,154.00438697999925,50700.32920944 2025-11-30,20:48:28.000,334,11096214,-795,0,1764535707,15136.25981838999,154.07487828000012,50700.25933824 2025-11-30,20:48:29.000,334,11096214,-795,0,1764535708,15136.32044517999,154.1101239300042,50700.28728672 2025-11-30,20:48:30.000,334,11096202,-795,0,1764535709,15136.374335659995,154.17356609999842,50700.27331248001 2025-11-30,20:48:31.000,334,11096191,-795,0,1764535710,15136.38107196999,154.16651696999907,50700.252351120005 2025-11-30,20:48:32.000,334,11096206,-795,0,1764535711,15136.48211661999,154.22291001000121,50700.252351120005 2025-11-30,20:48:33.000,334,11096228,-795,0,1764535712,15136.54947972,154.22995914000057,50700.252351120005 2025-11-30,20:48:34.000,334,11096215,-795,0,1764535713,15136.56968865,154.26520479000465,50700.19645416001 2025-11-30,20:48:35.000,334,11096219,-795,0,1764535714,15136.630315440001,154.258155659998,50700.21741552 2025-11-30,20:48:36.000,334,11096183,-795,0,1764535715,15136.650524370001,154.2440573999993,50700.23837688 2025-11-30,20:48:37.000,334,11096209,-795,0,1764535716,15136.583161269991,154.17356609999842,50700.22440264001 2025-11-30,20:48:38.000,334,11096205,-795,0,1764535717,15136.583161269991,154.1594678399997,50700.24536400001 2025-11-30,20:48:39.000,334,11096195,-795,0,1764535718,15136.536007099996,154.1594678399997,50700.2802996 2025-11-30,20:48:40.000,334,11096159,-795,0,1764535719,15136.50906186,154.0607800200014,50700.24536400001 2025-11-30,20:48:41.000,334,11096177,-795,0,1764535720,15136.475380309996,154.03963263000333,50700.30824808 2025-11-30,20:48:42.000,334,11096186,-795,0,1764535721,15136.434962449996,154.03963263000333,50700.371132160006 2025-11-30,20:48:43.000,334,11096221,-795,0,1764535722,15136.40801721,153.9973378499999,50700.350170800004 2025-11-30,20:48:44.000,334,11096192,-795,0,1764535723,15136.40128089999,154.00438697999925,50700.31523520001 2025-11-30,20:48:45.000,334,11096185,-795,0,1764535724,15136.40128089999,154.04668176000268,50700.36414504001 2025-11-30,20:48:46.000,334,11096144,-795,0,1764535725,15136.40128089999,154.1242221900029,50700.47593896 2025-11-30,20:48:47.000,334,11096211,-795,0,1764535726,15136.475380309996,154.23700826999993,50700.41305488001 2025-11-30,20:48:48.000,334,11096184,-795,0,1764535727,15136.536007099996,154.34274522000487,50700.350170800004 2025-11-30,20:48:49.000,334,11096184,-795,0,1764535728,15136.596633889996,154.48372781999933,50700.29427384001 2025-11-30,20:48:50.000,334,11096187,-795,0,1764535729,15136.711151160001,154.63880867999978,50700.2104284 2025-11-30,20:48:51.000,334,11096167,-795,0,1764535730,15136.798723189997,154.77979128000152,50700.19645416001 2025-11-30,20:48:52.000,334,11096188,-795,0,1764535731,15136.859349979997,154.93487214000197,50700.14754432001 2025-11-30,20:48:53.000,334,11096196,-795,0,1764535732,15136.987339869993,155.0758547400037,50700.11959584 2025-11-30,20:48:54.000,334,11096251,-795,0,1764535733,15137.054702969988,155.15339517000393,50700.09164736 2025-11-30,20:48:55.000,334,11096169,-795,0,1764535734,15137.081648209998,155.28027950999967,50700.04972464 2025-11-30,20:48:56.000,334,11096158,-795,0,1764535735,15137.149011309994,155.3225742900031,50700.0008148 2025-11-30,20:48:57.000,334,11096176,-795,0,1764535736,15137.135538689989,155.34372168000118,50699.97985344001 2025-11-30,20:48:58.000,334,11096174,-715,0,1764535737,15137.135538689989,155.36486906999926,50700.04972464 2025-11-30,20:48:59.000,334,11096158,-795,0,1764535738,15137.101857139998,155.32962342000246,50699.94491784 2025-11-30,20:49:00.000,334,11096128,-795,0,1764535739,15137.135538689989,155.35077081000054,50699.93793072001 2025-11-30,20:49:01.000,334,11096189,-795,0,1764535740,15137.081648209998,155.33667255000182,50700.05671176001 2025-11-30,20:49:02.000,334,11096179,-795,0,1764535741,15137.061439279998,155.32962342000246,50700.02876328001 2025-11-30,20:49:03.000,334,11096183,-795,0,1764535742,15137.068175589993,155.26618125000095,50700.07767312001 2025-11-30,20:49:04.000,334,11096174,-795,0,1764535743,15137.047966659993,155.2238864700048,50700.084660240005 2025-11-30,20:49:05.000,334,11096218,-795,0,1764535744,15137.068175589993,155.174542560002,50700.09863448 2025-11-30,20:49:06.000,334,11096173,-795,0,1764535745,15137.000812489998,155.13224777999858,50700.18946704 2025-11-30,20:49:07.000,334,11096189,-795,0,1764535746,15136.973867250003,155.16749343000265,50700.2104284 2025-11-30,20:49:08.000,334,11096196,-795,0,1764535747,15136.973867250003,155.1604443000033,50700.2104284 2025-11-30,20:49:09.000,334,11096228,-795,0,1764535748,15136.940185699998,155.2097882099988,50700.26632536 2025-11-30,20:49:10.000,334,11096234,-795,0,1764535749,15136.879558909997,155.26618125000095,50700.301260960005 2025-11-30,20:49:11.000,334,11096212,-795,0,1764535750,15136.832404740002,155.30847603000439,50700.35715792 2025-11-30,20:49:12.000,334,11096192,-795,0,1764535751,15136.785250569992,155.3860164600046,50700.29427384001 2025-11-30,20:49:13.000,334,11096188,-795,0,1764535752,15136.697678539997,155.4071638500027,50700.36414504001 2025-11-30,20:49:14.000,334,11096191,-795,0,1764535753,15136.576424959996,155.4071638500027,50700.34318368001 2025-11-30,20:49:15.000,334,11096211,-795,0,1764535754,15136.48211661999,155.4565077599982,50700.33619656 2025-11-30,20:49:16.000,334,11096214,-795,0,1764535755,15136.394544589995,155.5199499299997,50700.43401624 2025-11-30,20:49:17.000,334,11096194,-795,0,1764535756,15136.22613684,155.53404818999843,50700.32920944 2025-11-30,20:49:18.000,334,11096189,-795,0,1764535757,15136.091410639994,155.57634297000186,50700.36414504001 2025-11-30,20:49:19.000,334,11096196,-795,0,1764535758,15135.963420749998,155.632736010004,50700.350170800004 2025-11-30,20:49:20.000,334,11096202,-795,0,1764535759,15135.788276689993,155.632736010004,50700.40606776 2025-11-30,20:49:21.000,334,11096185,-795,0,1764535760,15135.660286799997,155.6679816600008,50700.40606776 2025-11-30,20:49:22.000,334,11096197,-795,0,1764535761,15135.559242149997,155.7173255700036,50700.44799048 2025-11-30,20:49:23.000,334,11096185,-795,0,1764535762,15135.417779639996,155.7173255700036,50700.51087456001 2025-11-30,20:49:24.000,334,11096192,-795,0,1764535763,15135.35041654,155.71027644000424,50700.51087456001 2025-11-30,20:49:25.000,334,11096166,-795,0,1764535764,15135.256108199996,155.72437470000295,50700.47593896 2025-11-30,20:49:26.000,334,11096190,-795,0,1764535765,15135.10117306999,155.7314238300023,50700.62965560001 2025-11-30,20:49:27.000,334,11096213,-795,0,1764535766,15135.02033734999,155.71027644000424,50700.54581016 2025-11-30,20:49:28.000,334,11096180,-795,0,1764535767,15134.97991948999,155.7173255700036,50700.53183592001 2025-11-30,20:49:29.000,334,11096167,-795,0,1764535768,15134.90582008,155.68912904999888,50700.54581016 2025-11-30,20:49:30.000,334,11096194,-795,0,1764535769,15134.811511739994,155.632736010004,50700.55279728 2025-11-30,20:49:31.000,334,11096203,-795,0,1764535770,15134.750884949994,155.55519558000378,50700.55978440001 2025-11-30,20:49:32.000,334,11096224,-795,0,1764535771,15134.643103989998,155.51290080000035,50700.57375864 2025-11-30,20:49:33.000,334,11096191,-795,0,1764535772,15134.575740889988,155.46355689000484,50700.58074576001 2025-11-30,20:49:34.000,334,11096193,-795,0,1764535773,15134.488168859993,155.3860164600046,50700.538823040006 2025-11-30,20:49:35.000,334,11096140,-795,0,1764535774,15134.441014689997,155.31552516000374,50700.6645912 2025-11-30,20:49:36.000,334,11096209,-795,0,1764535775,15134.393860520002,155.25208299000224,50700.69952680001 2025-11-30,20:49:37.000,334,11096211,-795,0,1764535776,15134.319761109997,155.1956899500001,50700.61568136 2025-11-30,20:49:38.000,334,11096182,-795,0,1764535777,15134.265870629992,155.11814951999986,50700.6645912 2025-11-30,20:49:39.000,334,11096178,-795,0,1764535778,15134.245661699992,155.0758547400037,50700.67856544001 2025-11-30,20:49:40.000,334,11096170,-795,0,1764535779,15134.232189080001,155.03355996000028,50700.650616959996 2025-11-30,20:49:41.000,334,11096162,-795,0,1764535780,15134.178298599996,154.97011778999877,50700.69952680001 2025-11-30,20:49:42.000,334,11096184,-795,0,1764535781,15134.185034909991,154.93487214000197,50700.706513920006 2025-11-30,20:49:43.000,334,11096172,-795,0,1764535782,15134.185034909991,154.87142997000046,50700.60170712 2025-11-30,20:49:44.000,334,11096195,-795,0,1764535783,15134.225452769992,154.85028258000239,50700.60869424001 2025-11-30,20:49:45.000,334,11096236,-795,0,1764535784,15134.211980150001,154.77979128000152,50700.636642720005 2025-11-30,20:49:46.000,334,11096212,-795,0,1764535785,15134.185034909991,154.77274215000216,50700.62965560001 2025-11-30,20:49:47.000,334,11096174,-795,0,1764535786,15134.205243839991,154.75159476000408,50700.587732880005 2025-11-30,20:49:48.000,334,11096167,-795,0,1764535787,15134.171562290001,154.7374964999981,50700.51087456001 2025-11-30,20:49:49.000,334,11096176,-795,0,1764535788,15134.198507529996,154.71634911,50700.636642720005 2025-11-30,20:49:50.000,334,11096170,-795,0,1764535789,15134.265870629992,154.73044736999873,50700.538823040006 2025-11-30,20:49:51.000,334,11096223,-795,0,1764535790,15134.238925389996,154.75159476000408,50700.51087456001 2025-11-30,20:49:52.000,334,11096194,-795,0,1764535791,15134.272606940001,154.74454563000472,50700.50388744 2025-11-30,20:49:53.000,334,11096177,-795,0,1764535792,15134.326497419992,154.75864389000344,50700.53183592001 2025-11-30,20:49:54.000,334,11096185,-795,0,1764535793,15134.380387899997,154.8009386699996,50700.39209352001 2025-11-30,20:49:55.000,334,11096188,-795,0,1764535794,15134.447750999992,154.79388954000024,50700.44100336001 2025-11-30,20:49:56.000,334,11096184,-795,0,1764535795,15134.535323030002,154.8643808400011,50700.32920944 2025-11-30,20:49:57.000,334,11096209,-795,0,1764535796,15134.555531960003,154.83618432000367,50700.34318368001 2025-11-30,20:49:58.000,334,11096180,-795,0,1764535797,15134.643103989998,154.83618432000367,50700.29427384001 2025-11-30,20:49:59.000,334,11096177,-795,0,1764535798,15134.710467089993,154.84323345000303,50700.2802996 2025-11-30,20:50:00.000,334,11096230,-795,0,1764535799,15134.750884949994,154.85028258000239,50700.24536400001 2025-11-30,20:50:01.000,334,11096167,-795,0,1764535800,15134.757621259989,154.87142997000046,50700.23837688 2025-11-30,20:50:02.000,334,11096220,-795,0,1764535801,15134.750884949994,154.8150369299983,50700.14754432001 2025-11-30,20:50:03.000,334,11096186,-795,0,1764535802,15134.777830189989,154.84323345000303,50700.09863448 2025-11-30,20:50:04.000,334,11096150,-795,0,1764535803,15134.804775429999,154.8150369299983,50700.09164736 2025-11-30,20:50:05.000,334,11096144,-795,0,1764535804,15134.83845697999,154.87142997000046,50699.93793072001 2025-11-30,20:50:06.000,334,11096197,-795,0,1764535805,15134.85866590999,154.8150369299983,50700.0008148 2025-11-30,20:50:07.000,334,11096205,-795,0,1764535806,15134.865402219999,154.85028258000239,50700.00780192001 2025-11-30,20:50:08.000,334,11096156,-795,0,1764535807,15134.892347459994,154.87142997000046,50699.9309436 2025-11-30,20:50:09.000,334,11096196,-795,0,1764535808,15134.872138529994,154.87142997000046,50700.02177616 2025-11-30,20:50:10.000,334,11096191,-795,0,1764535809,15134.865402219999,154.84323345000303,50699.98684056001 2025-11-30,20:50:11.000,334,11096195,-795,0,1764535810,15134.831720669994,154.82208605999767,50699.92395648 2025-11-30,20:50:12.000,334,11096147,-795,0,1764535811,15134.771093879994,154.8291351900043,50699.93793072001 2025-11-30,20:50:13.000,334,11096182,-795,0,1764535812,15134.710467089993,154.78684041000088,50699.95889208001 2025-11-30,20:50:14.000,334,11096166,-795,0,1764535813,15134.643103989998,154.8150369299983,50699.93793072001 2025-11-30,20:50:15.000,334,11096160,-795,0,1764535814,15134.643103989998,154.80798779999895,50699.93793072001 2025-11-30,20:50:16.000,334,11096167,-795,0,1764535815,15134.562268269998,154.8150369299983,50699.9309436 2025-11-30,20:50:17.000,334,11096184,-795,0,1764535816,15134.521850409998,154.8291351900043,50699.965879200005 2025-11-30,20:50:18.000,334,11096198,-795,0,1764535817,15134.488168859993,154.80798779999895,50699.93793072001 2025-11-30,20:50:19.000,334,11096181,-795,0,1764535818,15134.420805759997,154.80798779999895,50699.92395648 2025-11-30,20:50:20.000,334,11096226,-795,0,1764535819,15134.420805759997,154.85028258000239,50699.95889208001 2025-11-30,20:50:21.000,334,11096224,-795,0,1764535820,15134.434278380002,154.84323345000303,50699.9309436 2025-11-30,20:50:22.000,334,11096168,-795,0,1764535821,15134.407333139992,154.9489704000007,50699.92395648 2025-11-30,20:50:23.000,334,11096202,-795,0,1764535822,15134.407333139992,154.99831431000348,50699.97286632 2025-11-30,20:50:24.000,334,11096241,-795,0,1764535823,15134.474696240002,155.047658219999,50699.88203376 2025-11-30,20:50:25.000,334,11096219,-795,0,1764535824,15134.515114100002,155.13224777999858,50699.83312392 2025-11-30,20:50:26.000,334,11096206,-795,0,1764535825,15134.562268269998,155.1956899500001,50699.81914968001 2025-11-30,20:50:27.000,334,11096204,-795,0,1764535826,15134.663312919998,155.3225742900031,50699.84011104001 2025-11-30,20:50:28.000,334,11096234,-795,0,1764535827,15134.764357569999,155.4071638500027,50699.77023984001 2025-11-30,20:50:29.000,334,11096210,-795,0,1764535828,15134.811511739994,155.51290080000035,50699.78421408 2025-11-30,20:50:30.000,334,11096195,-795,0,1764535829,15134.885611149999,155.58339210000122,50699.66543304 2025-11-30,20:50:31.000,334,11096186,-795,0,1764535830,15134.95971055999,155.69617817999824,50699.67242016001 2025-11-30,20:50:32.000,334,11096197,-795,0,1764535831,15135.02033734999,155.78781687000446,50699.679407280004 2025-11-30,20:50:33.000,334,11096168,-795,0,1764535832,15135.013601039995,155.85830816999805,50699.6165232 2025-11-30,20:50:34.000,334,11096143,-795,0,1764535833,15135.08770045,155.90765208000084,50699.60953608 2025-11-30,20:50:35.000,334,11096202,-795,0,1764535834,15135.114645689995,155.964045120003,50699.546652 2025-11-30,20:50:36.000,334,11096200,-795,0,1764535835,15135.10790938,155.97109425000235,50699.546652 2025-11-30,20:50:37.000,334,11096174,-795,0,1764535836,15135.134854619995,155.9781433800017,50699.52569064001 2025-11-30,20:50:38.000,334,11096185,-795,0,1764535837,15135.134854619995,155.99224164000043,50699.56062624 2025-11-30,20:50:39.000,334,11096177,-795,0,1764535838,15135.033809969995,156.0627329400013,50699.581587600005 2025-11-30,20:50:40.000,334,11096172,-795,0,1764535839,15135.04728259,155.964045120003,50699.6165232 2025-11-30,20:50:41.000,334,11096180,-795,0,1764535840,15135.00012841999,155.98519251000107,50699.66543304 2025-11-30,20:50:42.000,334,11096139,-795,0,1764535841,15134.96644687,155.99224164000043,50699.679407280004 2025-11-30,20:50:43.000,334,11096195,-795,0,1764535842,15134.952974249994,155.94289772999764,50699.60953608 2025-11-30,20:50:44.000,334,11096197,-795,0,1764535843,15134.90582008,155.92175033999956,50699.6165232 2025-11-30,20:50:45.000,334,11096136,-795,0,1764535844,15134.824984359999,155.88650469000277,50699.65844592 2025-11-30,20:50:46.000,334,11096181,-795,0,1764535845,15134.710467089993,155.87240643000405,50699.57460048001 2025-11-30,20:50:47.000,334,11096200,-755,0,1764535846,15134.683521849998,155.88650469000277,50699.73530424 2025-11-30,20:50:48.000,334,11096174,-795,0,1764535847,15134.562268269998,155.83716077999998,50699.700368640006 2025-11-30,20:50:49.000,334,11096147,-795,0,1764535848,15134.501641479997,155.84420990999934,50699.73530424 2025-11-30,20:50:50.000,334,11096167,-795,0,1764535849,15134.474696240002,155.89355382000213,50699.77722696 2025-11-30,20:50:51.000,334,11096193,-795,0,1764535850,15134.454487310002,155.87240643000405,50699.78421408 2025-11-30,20:50:52.000,334,11096111,-795,0,1764535851,15134.400596829997,155.92175033999956,50699.80517544 2025-11-30,20:50:53.000,334,11096169,-795,0,1764535852,15134.380387899997,155.94994686000427,50699.79120120001 2025-11-30,20:50:54.000,334,11096169,-795,0,1764535853,15134.366915279992,155.97109425000235,50699.88203376 2025-11-30,20:50:55.000,334,11096174,-795,0,1764535854,15134.339970039997,156.0133890299985,50699.798188320005 2025-11-30,20:50:56.000,334,11096171,-795,0,1764535855,15134.313024800002,156.03453642000386,50699.868059520006 2025-11-30,20:50:57.000,334,11096129,-795,0,1764535856,15134.346706349992,156.13322424000216,50699.847098160004 2025-11-30,20:50:58.000,334,11096177,-795,0,1764535857,15134.366915279992,156.23191206000047,50699.81216256001 2025-11-30,20:50:59.000,334,11096149,-795,0,1764535858,15134.387124209992,156.29535423000198,50699.81914968001 2025-11-30,20:51:00.000,334,11096176,-795,0,1764535859,15134.414069450002,156.39404205000028,50699.847098160004 2025-11-30,20:51:01.000,334,11096174,-795,0,1764535860,15134.474696240002,156.47863160999987,50699.77023984001 2025-11-30,20:51:02.000,334,11096162,-795,0,1764535861,15134.542059339998,156.53502465000201,50699.72133000001 2025-11-30,20:51:03.000,334,11096202,-795,0,1764535862,15134.595949819988,156.59846682000352,50699.76325272 2025-11-30,20:51:04.000,334,11096164,-795,0,1764535863,15134.703730779998,156.71125290000055,50699.74229136001 2025-11-30,20:51:05.000,334,11096117,-795,0,1764535864,15134.750884949994,156.7817442000014,50699.6863944 2025-11-30,20:51:06.000,334,11096174,-795,0,1764535865,15134.831720669994,156.88043201999972,50699.749278480005 2025-11-30,20:51:07.000,334,11096158,-795,0,1764535866,15134.851929599994,156.94387419000122,50699.630497440005 2025-11-30,20:51:08.000,334,11096136,-795,0,1764535867,15134.92602901,156.99321810000401,50699.60953608 2025-11-30,20:51:09.000,334,11096157,-795,0,1764535868,15134.952974249994,157.09895505000168,50699.62351032001 2025-11-30,20:51:10.000,334,11096190,-795,0,1764535869,15134.93950162999,157.14829896000447,50699.6165232 2025-11-30,20:51:11.000,334,11096186,-795,0,1764535870,15134.89908376999,157.19059374000062,50699.679407280004 2025-11-30,20:51:12.000,334,11096171,-795,0,1764535871,15134.87887483999,157.2258393900047,50699.63748456 2025-11-30,20:51:13.000,334,11096140,-795,0,1764535872,15134.851929599994,157.28928155999893,50699.65844592 2025-11-30,20:51:14.000,334,11096165,-795,0,1764535873,15134.811511739994,157.33157634000236,50699.546652 2025-11-30,20:51:15.000,334,11096140,-795,0,1764535874,15134.83845697999,157.40911677000258,50699.60953608 2025-11-30,20:51:16.000,334,11096156,-795,0,1764535875,15134.791302809994,157.41616590000194,50699.64447168001 2025-11-30,20:51:17.000,334,11096170,-795,0,1764535876,15134.804775429999,157.4725589400041,50699.62351032001 2025-11-30,20:51:18.000,334,11096133,-795,0,1764535877,15134.750884949994,157.5219028499996,50699.60953608 2025-11-30,20:51:19.000,334,11096169,-795,0,1764535878,15134.723939709998,157.54305023999768,50699.66543304 2025-11-30,20:51:20.000,334,11096154,-755,0,1764535879,15134.710467089993,157.55714850000368,50699.6165232 2025-11-30,20:51:21.000,334,11096166,-795,0,1764535880,15134.703730779998,157.52895197999896,50699.59556184 2025-11-30,20:51:22.000,334,11096153,-795,0,1764535881,15134.663312919998,157.56419763000304,50699.60254896001 2025-11-30,20:51:23.000,334,11096133,-795,0,1764535882,15134.656576609988,157.5853450200011,50699.6165232 2025-11-30,20:51:24.000,334,11096140,-795,0,1764535883,15134.663312919998,157.5853450200011,50699.59556184 2025-11-30,20:51:25.000,334,11096132,-795,0,1764535884,15134.649840299993,157.5712467600024,50699.60953608 2025-11-30,20:51:26.000,334,11096173,-795,0,1764535885,15134.676785539988,157.5853450200011,50699.59556184 2025-11-30,20:51:27.000,334,11096173,-795,0,1764535886,15134.737412329989,157.59944327999983,50699.60254896001 2025-11-30,20:51:28.000,334,11096138,-795,0,1764535887,15134.737412329989,157.59944327999983,50699.546652 2025-11-30,20:51:29.000,334,11096156,-795,0,1764535888,15134.798039119989,157.59239415000047,50699.50472928001 2025-11-30,20:51:30.000,334,11096137,-795,0,1764535889,15134.818248049989,157.56419763000304,50699.49774216 2025-11-30,20:51:31.000,334,11096193,-795,0,1764535890,15134.83845697999,157.54305023999768,50699.56062624 2025-11-30,20:51:32.000,334,11096185,-795,0,1764535891,15134.87887483999,157.49370633000217,50699.462806560005 2025-11-30,20:51:33.000,334,11096203,-795,0,1764535892,15134.90582008,157.43731329000002,50699.52569064001 2025-11-30,20:51:34.000,334,11096152,-795,0,1764535893,15134.91929269999,157.33862547000172,50699.49774216 2025-11-30,20:51:35.000,334,11096164,-795,0,1764535894,15134.93950162999,157.2751833000002,50699.43485808001 2025-11-30,20:51:36.000,334,11096160,-795,0,1764535895,15134.93950162999,157.2399376500034,50699.40690960001 2025-11-30,20:51:37.000,334,11096171,-795,0,1764535896,15135.00012841999,157.19764286999998,50699.45581944001 2025-11-30,20:51:38.000,334,11096130,-795,0,1764535897,15135.013601039995,157.0778076600036,50699.35101264 2025-11-30,20:51:39.000,334,11096169,-795,0,1764535898,15135.054018899995,157.02141462000145,50699.35799976001 2025-11-30,20:51:40.000,334,11096142,-795,0,1764535899,15135.094436759995,156.93682506000187,50699.364986880006 2025-11-30,20:51:41.000,334,11096127,-795,0,1764535900,15135.14159092999,156.85223550000228,50699.38594824001 2025-11-30,20:51:42.000,334,11096187,-795,0,1764535901,15135.215690339995,156.8169898499982,50699.364986880006 2025-11-30,20:51:43.000,334,11096143,-795,0,1764535902,15135.28305343999,156.77469507000205,50699.38594824001 2025-11-30,20:51:44.000,334,11096153,-795,0,1764535903,15135.35041654,156.75354768000398,50699.344025520004 2025-11-30,20:51:45.000,334,11096123,-795,0,1764535904,15135.431252260001,156.77469507000205,50699.364986880006 2025-11-30,20:51:46.000,334,11096145,-795,0,1764535905,15135.512087980002,156.73240028999862,50699.39293536 2025-11-30,20:51:47.000,334,11096167,-795,0,1764535906,15135.559242149997,156.7183020299999,50699.364986880006 2025-11-30,20:51:48.000,334,11096192,-795,0,1764535907,15135.619868939997,156.71125290000055,50699.364986880006 2025-11-30,20:51:49.000,334,11096166,-795,0,1764535908,15135.673759420002,156.69010551000247,50699.40690960001 2025-11-30,20:51:50.000,334,11096201,-795,0,1764535909,15135.673759420002,156.63371247000032,50699.364986880006 2025-11-30,20:51:51.000,334,11096119,-795,0,1764535910,15135.754595140002,156.60551595000288,50699.35101264 2025-11-30,20:51:52.000,334,11096186,-795,0,1764535911,15135.801749309998,156.56322116999945,50699.35799976001 2025-11-30,20:51:53.000,334,11096143,-795,0,1764535912,15135.808485619993,156.48568073999922,50699.30908992001 2025-11-30,20:51:54.000,334,11096159,-795,0,1764535913,15135.828694549993,156.39404205000028,50699.38594824001 2025-11-30,20:51:55.000,334,11096143,-795,0,1764535914,15135.855639789988,156.31650162000005,50699.35101264 2025-11-30,20:51:56.000,334,11096185,-795,0,1764535915,15135.848903479993,156.23191206000047,50699.33005128 2025-11-30,20:51:57.000,334,11096153,-795,0,1764535916,15135.923002889998,156.13322424000216,50699.33005128 2025-11-30,20:51:58.000,334,11096147,-795,0,1764535917,15135.936475509989,156.04863468000258,50699.28812856001 2025-11-30,20:51:59.000,334,11096169,-795,0,1764535918,15135.983629679999,155.964045120003,50699.30908992001 2025-11-30,20:52:00.000,334,11096140,-795,0,1764535919,15136.010574919994,155.89355382000213,50699.295115680005 2025-11-30,20:52:01.000,334,11096118,-795,0,1764535920,15136.003838609999,155.8160133900019,50699.35101264 2025-11-30,20:52:02.000,334,11096160,-795,0,1764535921,15136.071201709994,155.79486600000382,50699.33005128 2025-11-30,20:52:03.000,334,11096154,-795,0,1764535922,15136.172246359994,155.7525712200004,50699.316077040006 2025-11-30,20:52:04.000,334,11096129,-795,0,1764535923,15136.28676363,155.70322731000488,50699.28114144 2025-11-30,20:52:05.000,334,11096168,-795,0,1764535924,15136.32044517999,155.632736010004,50699.26716720001 2025-11-30,20:52:06.000,334,11096172,-795,0,1764535925,15136.38107196999,155.5410973199978,50699.25319296 2025-11-30,20:52:07.000,334,11096172,-795,0,1764535926,15136.468644,155.47765515000356,50699.2322316 2025-11-30,20:52:08.000,334,11096139,-795,0,1764535927,15136.583161269991,155.40011472000333,50699.25319296 2025-11-30,20:52:09.000,334,11096167,-795,0,1764535928,15136.657260679996,155.28732863999903,50699.21825736001 2025-11-30,20:52:10.000,334,11096175,-795,0,1764535929,15136.717887469997,155.24503386000288,50699.2322316 2025-11-30,20:52:11.000,334,11096180,-795,0,1764535930,15136.812195810002,155.174542560002,50699.246205840005 2025-11-30,20:52:12.000,334,11096204,-795,0,1764535931,15136.872822600002,155.14634604000457,50699.23921872001 2025-11-30,20:52:13.000,334,11096159,-795,0,1764535932,15136.926713079993,155.08290387000307,50699.23921872001 2025-11-30,20:52:14.000,334,11096153,-795,0,1764535933,15136.987339869993,155.00536344000284,50699.19030888001 2025-11-30,20:52:15.000,334,11096130,-795,0,1764535934,15137.061439279998,154.93487214000197,50699.19030888001 2025-11-30,20:52:16.000,334,11096178,-795,0,1764535935,15137.149011309994,154.8996264899979,50699.20428312 2025-11-30,20:52:17.000,334,11096190,-795,0,1764535936,15137.263528579999,154.8291351900043,50699.15537328 2025-11-30,20:52:18.000,334,11096173,-795,0,1764535937,15137.303946439999,154.7656930200028,50699.10646344 2025-11-30,20:52:19.000,334,11096137,-795,0,1764535938,15137.36457323,154.75159476000408,50699.16934752001 2025-11-30,20:52:20.000,334,11096133,-795,0,1764535939,15137.43867263999,154.69520172000193,50699.19030888001 2025-11-30,20:52:21.000,334,11096182,-795,0,1764535940,15137.51950835999,154.68110346000321,50699.16934752001 2025-11-30,20:52:22.000,334,11096175,-795,0,1764535941,15137.60034407999,154.58946477000427,50699.2322316 2025-11-30,20:52:23.000,334,11096185,-795,0,1764535942,15137.68117979999,154.56126824999956,50699.20428312 2025-11-30,20:52:24.000,334,11096159,-795,0,1764535943,15137.741806589991,154.56831737999892,50699.127424800005 2025-11-30,20:52:25.000,334,11096159,-795,0,1764535944,15137.842851239991,154.53307173000212,50699.10646344 2025-11-30,20:52:26.000,334,11096207,-795,0,1764535945,15137.876532789996,154.49782607999805,50699.1623604 2025-11-30,20:52:27.000,334,11096180,-795,0,1764535946,15137.970841130002,154.47667868999997,50699.148386160006 2025-11-30,20:52:28.000,334,11096184,-795,0,1764535947,15138.092094710002,154.42733478000446,50699.176334640004 2025-11-30,20:52:29.000,334,11096168,-795,0,1764535948,15138.139248879997,154.47667868999997,50699.1623604 2025-11-30,20:52:30.000,334,11096159,-795,0,1764535949,15138.179666739998,154.38504000000103,50699.10646344 2025-11-30,20:52:31.000,334,11096172,-795,0,1764535950,15138.273975079988,154.32864695999888,50699.14139904001 2025-11-30,20:52:32.000,334,11096143,-795,0,1764535951,15138.334601869989,154.28635218000272,50699.13441192 2025-11-30,20:52:33.000,334,11096137,-795,0,1764535952,15138.428910209994,154.2088117500025,50699.176334640004 2025-11-30,20:52:34.000,334,11096168,-795,0,1764535953,15138.529954859994,154.1242221900029,50699.21127024 2025-11-30,20:52:35.000,334,11096176,-795,0,1764535954,15138.58384534,154.11717306000355,50699.22524448 2025-11-30,20:52:36.000,334,11096184,-795,0,1764535955,15138.691626299995,154.07487828000012,50699.2322316 2025-11-30,20:52:37.000,334,11096175,-795,0,1764535956,15138.732044159995,153.98323959000118,50699.26018008 2025-11-30,20:52:38.000,334,11096172,-795,0,1764535957,15138.792670949995,153.92684654999903,50699.197296000006 2025-11-30,20:52:39.000,334,11096180,-795,0,1764535958,15138.86677036,153.88455177000287,50699.1623604 2025-11-30,20:52:40.000,334,11096210,-795,0,1764535959,15138.940869769991,153.82815873000072,50699.21127024 2025-11-30,20:52:41.000,334,11096171,-795,0,1764535960,15138.98802394,153.79291308000393,50699.197296000006 2025-11-30,20:52:42.000,334,11096148,-795,0,1764535961,15139.068859660001,153.72947091000242,50699.246205840005 2025-11-30,20:52:43.000,334,11096208,-795,0,1764535962,15139.149695380002,153.7012743899977,50699.22524448 2025-11-30,20:52:44.000,334,11096128,-795,0,1764535963,15139.156431689997,153.63078309000412,50699.26018008 2025-11-30,20:52:45.000,334,11096159,-795,0,1764535964,15139.217058479997,153.61668482999812,50699.20428312 2025-11-30,20:52:46.000,334,11096149,-795,0,1764535965,15139.291157890002,153.64488135000283,50699.25319296 2025-11-30,20:52:47.000,334,11096214,-795,0,1764535966,15139.297894199997,153.60963569999876,50699.3021028 2025-11-30,20:52:48.000,334,11096192,-795,0,1764535967,15139.358520989997,153.6025865699994,50699.35799976001 2025-11-30,20:52:49.000,334,11096197,-795,0,1764535968,15139.358520989997,153.58143918000133,50699.35101264 2025-11-30,20:52:50.000,334,11096200,-795,0,1764535969,15139.358520989997,153.5673409200026,50699.344025520004 2025-11-30,20:52:51.000,334,11096187,-795,0,1764535970,15139.405675159993,153.53209526999854,50699.35799976001 2025-11-30,20:52:52.000,334,11096135,-795,0,1764535971,15139.459565639998,153.51799700999982,50699.40690960001 2025-11-30,20:52:53.000,334,11096174,-795,0,1764535972,15139.466301949993,153.54619353000453,50699.38594824001 2025-11-30,20:52:54.000,334,11096211,-795,0,1764535973,15139.473038259988,153.51094788000046,50699.371974 2025-11-30,20:52:55.000,334,11096215,-795,0,1764535974,15139.513456119988,153.51799700999982,50699.42088384 2025-11-30,20:52:56.000,334,11096165,-795,0,1764535975,15139.520192429998,153.44750570999895,50699.462806560005 2025-11-30,20:52:57.000,334,11096167,-795,0,1764535976,15139.594291839989,153.4193091900015,50699.532677760006 2025-11-30,20:52:58.000,334,11096167,-795,0,1764535977,15139.601028149998,153.4193091900015,50699.44883232 2025-11-30,20:52:59.000,334,11096164,-795,0,1764535978,15139.594291839989,153.36996527999872,50699.49774216 2025-11-30,20:53:00.000,334,11096182,-795,0,1764535979,15139.601028149998,153.3206213700032,50699.50472928001 2025-11-30,20:53:01.000,334,11096189,-795,0,1764535980,15139.607764459994,153.25013007000234,50699.532677760006 2025-11-30,20:53:02.000,334,11096164,-795,0,1764535981,15139.627973389994,153.21488441999827,50699.53966488 2025-11-30,20:53:03.000,334,11096180,-795,0,1764535982,15139.607764459994,153.1584913800034,50699.58857472 2025-11-30,20:53:04.000,334,11096159,-795,0,1764535983,15139.621237079999,153.05275442999846,50699.53966488 2025-11-30,20:53:05.000,334,11096183,-795,0,1764535984,15139.574082909989,152.9611157399995,50699.53966488 2025-11-30,20:53:06.000,334,11096132,-715,0,1764535985,15139.526928739993,152.89062443999865,50699.57460048001 2025-11-30,20:53:07.000,334,11096177,-795,0,1764535986,15139.547137669993,152.7637401000029,50699.66543304 2025-11-30,20:53:08.000,334,11096184,-635,0,1764535987,15139.493247189988,152.67915054000332,50699.700368640006 2025-11-30,20:53:09.000,334,11096184,-795,0,1764535988,15139.466301949993,152.54521707000094,50699.72133000001 2025-11-30,20:53:10.000,334,11096183,-795,0,1764535989,15139.466301949993,152.48177489999944,50699.700368640006 2025-11-30,20:53:11.000,334,11096164,-795,0,1764535990,15139.466301949993,152.3548905600037,50699.70735576 2025-11-30,20:53:12.000,334,11096145,-795,0,1764535991,15139.439356709998,152.22800622000068,50699.74229136001 2025-11-30,20:53:13.000,334,11096180,-795,0,1764535992,15139.452829329988,152.11522014000366,50699.749278480005 2025-11-30,20:53:14.000,334,11096184,-795,0,1764535993,15139.459565639998,151.99538493,50699.7562656 2025-11-30,20:53:15.000,334,11096182,-795,0,1764535994,15139.425884089993,151.88964798000234,50699.77023984001 2025-11-30,20:53:16.000,334,11096154,-795,0,1764535995,15139.392202540002,151.81915668000147,50699.798188320005 2025-11-30,20:53:17.000,334,11096115,-795,0,1764535996,15139.405675159993,151.70637060000445,50699.80517544 2025-11-30,20:53:18.000,334,11096212,-795,0,1764535997,15139.351784680002,151.61473190999823,50699.78421408 2025-11-30,20:53:19.000,334,11096165,-795,0,1764535998,15139.304630509992,151.53014234999864,50699.81216256001 2025-11-30,20:53:20.000,334,11096198,-795,0,1764535999,15139.277685269997,151.4032580100029,50699.78421408 2025-11-30,20:53:21.000,334,11096175,-795,0,1764536000,15139.270948960002,151.31866845000332,50699.77023984001 2025-11-30,20:53:22.000,334,11096184,-795,0,1764536001,15139.318103129997,151.26227541000117,50699.72133000001 2025-11-30,20:53:23.000,334,11096156,-795,0,1764536002,15139.358520989997,151.16358759000286,50699.798188320005 2025-11-30,20:53:24.000,334,11096183,-795,0,1764536003,15139.398938849998,151.07194890000392,50699.81216256001 2025-11-30,20:53:25.000,334,11096195,-795,0,1764536004,15139.446093019993,151.03670324999985,50699.85408528 2025-11-30,20:53:26.000,334,11096224,-795,0,1764536005,15139.452829329988,150.95211369000026,50699.84011104001 2025-11-30,20:53:27.000,334,11096170,-795,0,1764536006,15139.446093019993,150.86047500000132,50699.847098160004 2025-11-30,20:53:28.000,334,11096193,-795,0,1764536007,15139.459565639998,150.7970328299998,50699.896008 2025-11-30,20:53:29.000,334,11096125,-795,0,1764536008,15139.486510879993,150.6983450100015,50699.86107240001 2025-11-30,20:53:30.000,334,11096176,-795,0,1764536009,15139.486510879993,150.65605022999807,50699.8261368 2025-11-30,20:53:31.000,334,11096159,-795,0,1764536010,15139.506719809993,150.5503132800004,50699.868059520006 2025-11-30,20:53:32.000,334,11096210,-795,0,1764536011,15139.486510879993,150.44457633000275,50699.86107240001 2025-11-30,20:53:33.000,334,11096153,-795,0,1764536012,15139.486510879993,150.35998677000316,50699.81216256001 2025-11-30,20:53:34.000,334,11096167,-795,0,1764536013,15139.459565639998,150.29654460000165,50699.896008 2025-11-30,20:53:35.000,334,11096182,-795,0,1764536014,15139.419147779998,150.22605330000079,50699.86107240001 2025-11-30,20:53:36.000,334,11096148,-795,0,1764536015,15139.371993610002,150.12736548000248,50699.87504664 2025-11-30,20:53:37.000,334,11096191,-795,0,1764536016,15139.311366820002,150.0427759200029,50699.93793072001 2025-11-30,20:53:38.000,334,11096163,-795,0,1764536017,15139.304630509992,149.98638288000075,50699.90299512 2025-11-30,20:53:39.000,334,11096222,-795,0,1764536018,15139.277685269997,149.9299898399986,50699.847098160004 2025-11-30,20:53:40.000,334,11096212,-795,0,1764536019,15139.230531100002,149.86654767000437,50699.88902088001 2025-11-30,20:53:41.000,334,11096181,-795,0,1764536020,15139.230531100002,149.81720376000158,50699.965879200005 2025-11-30,20:53:42.000,334,11096202,-795,0,1764536021,15139.223794789992,149.78900724000414,50699.916969360005 2025-11-30,20:53:43.000,334,11096198,-795,0,1764536022,15139.244003719992,149.7467124600007,50699.9309436 2025-11-30,20:53:44.000,334,11096208,-755,0,1764536023,15139.230531100002,149.66212290000112,50699.965879200005 2025-11-30,20:53:45.000,334,11096176,-795,0,1764536024,15139.270948960002,149.60572985999897,50699.965879200005 2025-11-30,20:53:46.000,334,11096213,-795,0,1764536025,15139.345048369993,149.5845824700009,50699.94491784 2025-11-30,20:53:47.000,334,11096171,-795,0,1764536026,15139.311366820002,149.5352385599981,50699.95190496 2025-11-30,20:53:48.000,334,11096176,-795,0,1764536027,15139.345048369993,149.4365507399998,50699.99382768 2025-11-30,20:53:49.000,334,11096211,-795,0,1764536028,15139.365257299993,149.401305090003,50699.93793072001 2025-11-30,20:53:50.000,334,11096165,-795,0,1764536029,15139.358520989997,149.30966640000406,50699.916969360005 2025-11-30,20:53:51.000,334,11096161,-795,0,1764536030,15139.405675159993,149.23212597000384,50699.97286632 2025-11-30,20:53:52.000,334,11096190,-795,0,1764536031,15139.452829329988,149.13343814999826,50699.97985344001 2025-11-30,20:53:53.000,334,11096194,-795,0,1764536032,15139.473038259988,149.0277012000006,50699.965879200005 2025-11-30,20:53:54.000,334,11096157,-795,0,1764536033,15139.506719809993,148.9783572899978,50699.88902088001 2025-11-30,20:53:55.000,334,11096168,-795,0,1764536034,15139.479774569998,148.9078659900042,50699.90998224001 2025-11-30,20:53:56.000,334,11096157,-795,0,1764536035,15139.486510879993,148.88671859999886,50699.87504664 2025-11-30,20:53:57.000,334,11096186,-795,0,1764536036,15139.486510879993,148.83032556000398,50699.847098160004 2025-11-30,20:53:58.000,334,11096191,-795,0,1764536037,15139.526928739993,148.83032556000398,50699.94491784 2025-11-30,20:53:59.000,334,11096211,-795,0,1764536038,15139.493247189988,148.78803078000055,50699.88203376 2025-11-30,20:54:00.000,334,11096197,-795,0,1764536039,15139.520192429998,148.78803078000055,50699.88203376 2025-11-30,20:54:01.000,334,11096218,-795,0,1764536040,15139.520192429998,148.80212903999927,50699.896008 2025-11-30,20:54:02.000,334,11096180,-795,0,1764536041,15139.466301949993,148.80212903999927,50699.84011104001 2025-11-30,20:54:03.000,334,11096185,-795,0,1764536042,15139.513456119988,148.80917816999863,50699.84011104001 2025-11-30,20:54:04.000,334,11096197,-795,0,1764536043,15139.520192429998,148.816227299998,50699.847098160004 2025-11-30,20:54:05.000,334,11096194,-795,0,1764536044,15139.547137669993,148.89376772999822,50699.86107240001 2025-11-30,20:54:06.000,334,11096172,-795,0,1764536045,15139.594291839989,148.89376772999822,50699.85408528 2025-11-30,20:54:07.000,334,11096183,-795,0,1764536046,15139.607764459994,148.9078659900042,50699.81914968001 2025-11-30,20:54:08.000,334,11096146,-795,0,1764536047,15139.708809109994,148.93606251000165,50699.83312392 2025-11-30,20:54:09.000,334,11096189,-795,0,1764536048,15139.79638113999,148.95016077000037,50699.83312392 2025-11-30,20:54:10.000,334,11096194,-795,0,1764536049,15139.83679899999,148.95720989999973,50699.79120120001 2025-11-30,20:54:11.000,334,11096180,-795,0,1764536050,15139.95805257999,148.943111640001,50699.81216256001 2025-11-30,20:54:12.000,334,11096168,-795,0,1764536051,15140.02541568,148.90081686000485,50699.83312392 2025-11-30,20:54:13.000,334,11096156,-795,0,1764536052,15140.09951508999,148.86557121000078,50699.81914968001 2025-11-30,20:54:14.000,334,11096167,-795,0,1764536053,15140.193823429996,148.83737469000334,50699.798188320005 2025-11-30,20:54:15.000,334,11096141,-795,0,1764536054,15140.220768669991,148.7316377399984,50699.847098160004 2025-11-30,20:54:16.000,334,11096163,-795,0,1764536055,15140.288131770001,148.7175394799997,50699.77023984001 2025-11-30,20:54:17.000,334,11096190,-795,0,1764536056,15140.389176420002,148.6611464400048,50699.83312392 2025-11-30,20:54:18.000,334,11096172,-795,0,1764536057,15140.382440109992,148.5695077499986,50699.77023984001 2025-11-30,20:54:19.000,334,11096133,-795,0,1764536058,15140.402649039992,148.51311471000372,50699.7562656 2025-11-30,20:54:20.000,334,11096191,-795,0,1764536059,15140.436330589997,148.52721297000244,50699.749278480005 2025-11-30,20:54:21.000,334,11096173,-795,0,1764536060,15140.429594280002,148.49196731999837,50699.74229136001 2025-11-30,20:54:22.000,334,11096157,-795,0,1764536061,15140.443066899992,148.47786905999965,50699.76325272 2025-11-30,20:54:23.000,334,11096137,-795,0,1764536062,15140.449803210002,148.44262341000285,50699.80517544 2025-11-30,20:54:24.000,334,11096138,-795,0,1764536063,15140.422857969992,148.42147602000477,50699.83312392 2025-11-30,20:54:25.000,334,11096158,-795,0,1764536064,15140.395912729997,148.39327950000006,50699.79120120001 2025-11-30,20:54:26.000,334,11096160,-795,0,1764536065,15140.409385350002,148.34393559000455,50699.77722696 2025-11-30,20:54:27.000,334,11096194,-795,0,1764536066,15140.409385350002,148.29459168000176,50699.72133000001 2025-11-30,20:54:28.000,334,11096161,-795,0,1764536067,15140.429594280002,148.24524776999897,50699.72831712 2025-11-30,20:54:29.000,334,11096120,-795,0,1764536068,15140.496957379997,148.16770733999874,50699.70735576 2025-11-30,20:54:30.000,334,11096160,-795,0,1764536069,15140.550847860002,148.13246169000195,50699.74229136001 2025-11-30,20:54:31.000,334,11096112,-795,0,1764536070,15140.611474650002,148.1254125600026,50699.76325272 2025-11-30,20:54:32.000,334,11096192,-795,0,1764536071,15140.725991919993,148.11131430000387,50699.700368640006 2025-11-30,20:54:33.000,334,11096154,-795,0,1764536072,15140.820300259998,148.1042651700045,50699.72133000001 2025-11-30,20:54:34.000,334,11096152,-795,0,1764536073,15140.941553839999,148.11836343000323,50699.78421408 2025-11-30,20:54:35.000,334,11096161,-795,0,1764536074,15141.08301635,148.11131430000387,50699.65844592 2025-11-30,20:54:36.000,334,11096149,-795,0,1764536075,15141.24468779,148.14655995000066,50699.679407280004 2025-11-30,20:54:37.000,334,11096152,-795,0,1764536076,15141.379413989991,148.1395108200013,50699.71434288 2025-11-30,20:54:38.000,334,11096141,-795,0,1764536077,15141.487194950001,148.18180560000474,50699.66543304 2025-11-30,20:54:39.000,334,11096115,-795,0,1764536078,15141.615184839997,148.2029529900028,50699.6863944 2025-11-30,20:54:40.000,334,11096141,-795,0,1764536079,15141.689284250002,148.26639516000432,50699.679407280004 2025-11-30,20:54:41.000,334,11096176,-795,0,1764536080,15141.844219379993,148.27344429000368,50699.7562656 2025-11-30,20:54:42.000,334,11096172,-795,0,1764536081,15141.884637239993,148.32983732999855,50699.67242016001 2025-11-30,20:54:43.000,334,11096209,-795,0,1764536082,15142.012627129989,148.3368864599979,50699.679407280004 2025-11-30,20:54:44.000,334,11096114,-795,0,1764536083,15142.073253919989,148.37918124000134,50699.700368640006 2025-11-30,20:54:45.000,334,11096157,-795,0,1764536084,15142.13388070999,148.36508298000263,50699.73530424 2025-11-30,20:54:46.000,334,11096176,-795,0,1764536085,15142.187771189994,148.34393559000455,50699.69338152001 2025-11-30,20:54:47.000,334,11096163,-795,0,1764536086,15142.248397979994,148.35803385000327,50699.66543304 2025-11-30,20:54:48.000,334,11096166,-795,0,1764536087,15142.288815839995,148.36508298000263,50699.700368640006 2025-11-30,20:54:49.000,334,11096203,-795,0,1764536088,15142.30228846,148.31573906999984,50699.71434288 2025-11-30,20:54:50.000,334,11096140,-795,0,1764536089,15142.32249739,148.2593460299977,50699.71434288 2025-11-30,20:54:51.000,334,11096196,-795,0,1764536090,15142.369651559995,148.1888547300041,50699.81914968001 2025-11-30,20:54:52.000,334,11096156,-795,0,1764536091,15142.34270632,148.16065820999938,50699.896008 2025-11-30,20:54:53.000,334,11096196,-795,0,1764536092,15142.39659679999,148.08311777999916,50699.88902088001 2025-11-30,20:54:54.000,334,11096181,-795,0,1764536093,15142.38312418,148.09016690999852,50699.95190496 2025-11-30,20:54:55.000,334,11096212,-755,0,1764536094,15142.41680572999,148.06901952000044,50699.97985344001 2025-11-30,20:54:56.000,334,11096198,-795,0,1764536095,15142.470696209995,148.09016690999852,50699.965879200005 2025-11-30,20:54:57.000,334,11096153,-795,0,1764536096,15142.47743251999,148.08311777999916,50699.965879200005 2025-11-30,20:54:58.000,334,11096176,-795,0,1764536097,15142.591949789996,148.13246169000195,50700.0008148 2025-11-30,20:54:59.000,334,11096152,-795,0,1764536098,15142.740148609992,148.19590386000345,50700.00780192001 2025-11-30,20:55:00.000,334,11096184,-795,0,1764536099,15142.841193259992,148.2593460299977,50699.95889208001 2025-11-30,20:55:01.000,334,11096191,-795,0,1764536100,15143.002864699993,148.31573906999984,50700.014789040004 2025-11-30,20:55:02.000,334,11096174,-795,0,1764536101,15143.117381969998,148.40032862999942,50700.0008148 2025-11-30,20:55:03.000,334,11096165,-795,0,1764536102,15143.265580789994,148.44262341000285,50699.965879200005 2025-11-30,20:55:04.000,334,11096178,-795,0,1764536103,15143.366625439994,148.52016384000308,50700.02177616 2025-11-30,20:55:05.000,334,11096203,-795,0,1764536104,15143.45419746999,148.51311471000372,50699.97286632 2025-11-30,20:55:06.000,334,11096204,-795,0,1764536105,15143.528296879995,148.5695077499986,50700.014789040004 2025-11-30,20:55:07.000,334,11096167,-795,0,1764536106,15143.548505809995,148.55540948999987,50700.00780192001 2025-11-30,20:55:08.000,334,11096190,-795,0,1764536107,15143.58218736,148.54836036000052,50700.014789040004 2025-11-30,20:55:09.000,334,11096201,-795,0,1764536108,15143.61586890999,148.52721297000244,50699.98684056001 2025-11-30,20:55:10.000,334,11096160,-795,0,1764536109,15143.649550459995,148.51311471000372,50699.97985344001 2025-11-30,20:55:11.000,334,11096179,-795,0,1764536110,15143.710177249995,148.51311471000372,50700.070686 2025-11-30,20:55:12.000,334,11096158,-795,0,1764536111,15143.791012969996,148.484918189999,50700.05671176001 2025-11-30,20:55:13.000,334,11096150,-795,0,1764536112,15143.84490345,148.45672167000157,50700.04273752 2025-11-30,20:55:14.000,334,11096202,-795,0,1764536113,15143.898793929991,148.46377080000093,50700.070686 2025-11-30,20:55:15.000,334,11096207,-795,0,1764536114,15144.046992750002,148.4355742800035,50700.084660240005 2025-11-30,20:55:16.000,334,11096189,-795,0,1764536115,15144.174982639997,148.4355742800035,50700.09863448 2025-11-30,20:55:17.000,334,11096119,-795,0,1764536116,15144.302972529993,148.39327950000006,50700.06369888 2025-11-30,20:55:18.000,334,11096197,-795,0,1764536117,15144.430962419989,148.39327950000006,50700.084660240005 2025-11-30,20:55:19.000,334,11096203,-795,0,1764536118,15144.525270759994,148.3862303700007,50700.084660240005 2025-11-30,20:55:20.000,334,11096159,-795,0,1764536119,15144.63305171999,148.35803385000327,50700.09164736 2025-11-30,20:55:21.000,334,11096146,-795,0,1764536120,15144.69367850999,148.3509847200039,50700.07767312001 2025-11-30,20:55:22.000,334,11096163,-795,0,1764536121,15144.76104161,148.3509847200039,50700.12658296001 2025-11-30,20:55:23.000,334,11096189,-795,0,1764536122,15144.89576780999,148.32983732999855,50700.09164736 2025-11-30,20:55:24.000,334,11096187,-795,0,1764536123,15144.96313091,148.30164081000112,50700.04972464 2025-11-30,20:55:25.000,334,11096175,-795,0,1764536124,15145.00354877,148.2875425500024,50700.0008148 2025-11-30,20:55:26.000,334,11096169,-795,0,1764536125,15145.118066039991,148.34393559000455,50700.07767312001 2025-11-30,20:55:27.000,334,11096113,-795,0,1764536126,15145.198901759992,148.32983732999855,50700.04273752 2025-11-30,20:55:28.000,334,11096212,-795,0,1764536127,15145.239319619992,148.35803385000327,50700.06369888 2025-11-30,20:55:29.000,334,11096151,-795,0,1764536128,15145.313419029997,148.3862303700007,50700.11260872 2025-11-30,20:55:30.000,334,11096193,-755,0,1764536129,15145.326891650002,148.40032862999942,50700.19645416001 2025-11-30,20:55:31.000,334,11096205,-795,0,1764536130,15145.394254749997,148.40032862999942,50700.16850568 2025-11-30,20:55:32.000,334,11096129,-795,0,1764536131,15145.441408919993,148.42852515000413,50700.16850568 2025-11-30,20:55:33.000,334,11096242,-795,0,1764536132,15145.407727370002,148.4355742800035,50700.14754432001 2025-11-30,20:55:34.000,334,11096205,-795,0,1764536133,15145.448145230002,148.4355742800035,50700.203441280006 2025-11-30,20:55:35.000,334,11096202,-795,0,1764536134,15145.448145230002,148.42147602000477,50700.24536400001 2025-11-30,20:55:36.000,334,11096187,-795,0,1764536135,15145.414463679997,148.40032862999942,50700.25933824 2025-11-30,20:55:37.000,334,11096145,-795,0,1764536136,15145.353836889997,148.3509847200039,50700.31523520001 2025-11-30,20:55:38.000,334,11096153,-795,0,1764536137,15145.326891650002,148.32983732999855,50700.29427384001 2025-11-30,20:55:39.000,334,11096182,-795,0,1764536138,15145.347100580002,148.2875425500024,50700.35715792 2025-11-30,20:55:40.000,334,11096184,-795,0,1764536139,15145.232583309997,148.2381986399996,50700.28728672 2025-11-30,20:55:41.000,334,11096180,-795,0,1764536140,15145.232583309997,148.21000212000217,50700.27331248001 2025-11-30,20:55:42.000,334,11096119,-795,0,1764536141,15145.205638070001,148.16770733999874,50700.34318368001 2025-11-30,20:55:43.000,334,11096158,-795,0,1764536142,15145.185429140001,148.1254125600026,50700.42702912 2025-11-30,20:55:44.000,334,11096165,-795,0,1764536143,15145.198901759992,148.09016690999852,50700.36414504001 2025-11-30,20:55:45.000,334,11096194,-795,0,1764536144,15145.158483899992,148.06901952000044,50700.40606776 2025-11-30,20:55:46.000,334,11096136,-795,0,1764536145,15145.171956519996,148.02672474000428,50700.49690032 2025-11-30,20:55:47.000,334,11096141,-795,0,1764536146,15145.171956519996,148.040823000003,50700.46196472001 2025-11-30,20:55:48.000,334,11096128,-795,0,1764536147,15145.138274969991,148.03377387000364,50700.55978440001 2025-11-30,20:55:49.000,334,11096132,-795,0,1764536148,15145.178692829992,148.02672474000428,50700.517861680004 2025-11-30,20:55:50.000,334,11096185,-795,0,1764536149,15145.145011280001,148.00557734999893,50700.56677152 2025-11-30,20:55:51.000,334,11096141,-795,0,1764536150,15145.158483899992,147.9914790900002,50700.57375864 2025-11-30,20:55:52.000,334,11096178,-795,0,1764536151,15145.145011280001,147.98442996000085,50700.60869424001 2025-11-30,20:55:53.000,334,11096198,-795,0,1764536152,15145.145011280001,147.9773808300015,50700.636642720005 2025-11-30,20:55:54.000,334,11096195,-795,0,1764536153,15145.124802350001,147.96328257000278,50700.636642720005 2025-11-30,20:55:55.000,334,11096162,-795,0,1764536154,15145.118066039991,147.9914790900002,50700.67157832 2025-11-30,20:55:56.000,334,11096171,-795,0,1764536155,15145.104593420001,148.00557734999893,50700.636642720005 2025-11-30,20:55:57.000,334,11096205,-795,0,1764536156,15145.097857109991,148.04787213000236,50700.72048816 2025-11-30,20:55:58.000,334,11096124,-795,0,1764536157,15145.037230319991,148.08311777999916,50700.685552560004 2025-11-30,20:55:59.000,334,11096189,-795,0,1764536158,15145.077648179991,148.09016690999852,50700.72048816 2025-11-30,20:56:00.000,334,11096147,-795,0,1764536159,15145.017021389991,148.1888547300041,50700.72747528001 2025-11-30,20:56:01.000,334,11096136,-795,0,1764536160,15144.97660352999,148.2381986399996,50700.79734648001 2025-11-30,20:56:02.000,334,11096147,-795,0,1764536161,15144.87555887999,148.24524776999897,50700.83228208 2025-11-30,20:56:03.000,334,11096149,-795,0,1764536162,15144.808195779995,148.3227881999992,50700.77638512001 2025-11-30,20:56:04.000,334,11096162,-795,0,1764536163,15144.77451422999,148.36508298000263,50700.853243440004 2025-11-30,20:56:05.000,334,11096169,-795,0,1764536164,15144.65326064999,148.42852515000413,50700.8392692 2025-11-30,20:56:06.000,334,11096146,-795,0,1764536165,15144.532007069989,148.4496725400022,50700.89516616001 2025-11-30,20:56:07.000,334,11096138,-795,0,1764536166,15144.424226109993,148.4496725400022,50700.93010176 2025-11-30,20:56:08.000,334,11096134,-795,0,1764536167,15144.329917769988,148.42852515000413,50700.93010176 2025-11-30,20:56:09.000,334,11096141,-795,0,1764536168,15144.289499909988,148.42852515000413,50700.99298584001 2025-11-30,20:56:10.000,334,11096161,-795,0,1764536169,15144.168246330002,148.3862303700007,50701.01394720001 2025-11-30,20:56:11.000,334,11096141,-795,0,1764536170,15144.087410610002,148.28049342000304,50701.08381840001 2025-11-30,20:56:12.000,334,11096152,-755,0,1764536171,15143.993102269997,148.09721603999787,50701.12574112 2025-11-30,20:56:13.000,334,11096119,-795,0,1764536172,15143.878584999991,147.96328257000278,50701.02792144 2025-11-30,20:56:14.000,334,11096146,-795,0,1764536173,15143.851639759996,147.78000519000489,50701.03490856001 2025-11-30,20:56:15.000,334,11096128,-795,0,1764536174,15143.73712248999,147.582629550001,50701.01394720001 2025-11-30,20:56:16.000,334,11096149,-795,0,1764536175,15143.66302308,147.34295913000096,50701.02792144 2025-11-30,20:56:17.000,334,11096187,-795,0,1764536176,15143.59565997999,147.11033784000028,50701.13272824001 2025-11-30,20:56:18.000,334,11096120,-795,0,1764536177,15143.548505809995,146.90591307000432,50701.19561232 2025-11-30,20:56:19.000,334,11096149,-795,0,1764536178,15143.50135164,146.63804612999957,50701.21657368 2025-11-30,20:56:20.000,334,11096169,-795,0,1764536179,15143.45419746999,146.44771962000232,50701.307406240005 2025-11-30,20:56:21.000,334,11096148,-795,0,1764536180,15143.427252229994,146.2573931099978,50701.27945776001 2025-11-30,20:56:22.000,334,11096128,-795,0,1764536181,15143.427252229994,146.10231225000462,50701.28644488 2025-11-30,20:56:23.000,334,11096110,-795,0,1764536182,15143.37336174999,146.03182095000375,50701.27945776001 2025-11-30,20:56:24.000,334,11096158,-795,0,1764536183,15143.43398853999,146.04591921000247,50701.34932896001 2025-11-30,20:56:25.000,334,11096102,-795,0,1764536184,15143.51482425999,146.10231225000462,50701.30041912001 2025-11-30,20:56:26.000,334,11096098,-795,0,1764536185,15143.63607783999,146.21509833000164,50701.26548352 2025-11-30,20:56:27.000,334,11096165,-795,0,1764536186,15143.71691355999,146.4054248399989,50701.27945776001 2025-11-30,20:56:28.000,334,11096139,-795,0,1764536187,15143.811221899996,146.63804612999957,50701.24452216 2025-11-30,20:56:29.000,334,11096148,-795,0,1764536188,15143.905530240001,146.82132351000473,50701.23753504 2025-11-30,20:56:30.000,334,11096135,-795,0,1764536189,15143.892057619996,147.06804306000413,50701.356316080004 2025-11-30,20:56:31.000,334,11096119,-795,0,1764536190,15143.945948100001,147.23017305000394,50701.27945776001 2025-11-30,20:56:32.000,334,11096186,-795,0,1764536191,15143.925739170001,147.39230304000375,50701.27945776001 2025-11-30,20:56:33.000,334,11096121,-795,0,1764536192,15143.912266549996,147.4839417300027,50701.30041912001 2025-11-30,20:56:34.000,334,11096144,-795,0,1764536193,15143.817958209991,147.5473839000042,50701.307406240005 2025-11-30,20:56:35.000,334,11096145,-795,0,1764536194,15143.69670462999,147.58967868000036,50701.33535472 2025-11-30,20:56:36.000,334,11096115,-795,0,1764536195,15143.47440639999,147.52623650999885,50701.34234184 2025-11-30,20:56:37.000,334,11096181,-795,0,1764536196,15143.292526029989,147.42754869000055,50701.39125168 2025-11-30,20:56:38.000,334,11096165,-795,0,1764536197,15143.056755179998,147.35000826000032,50701.41221304 2025-11-30,20:56:39.000,334,11096103,-795,0,1764536198,15142.908556360002,147.29361521999817,50701.489071359996 2025-11-30,20:56:40.000,334,11096147,-795,0,1764536199,15142.740148609992,147.1878782700005,50701.53798120001 2025-11-30,20:56:41.000,334,11096145,-795,0,1764536200,15142.578477169991,147.13148522999836,50701.60086528 2025-11-30,20:56:42.000,334,11096145,-795,0,1764536201,15142.40333311,147.06099393000477,50701.56592968001 2025-11-30,20:56:43.000,334,11096123,-795,0,1764536202,15142.34270632,146.98345350000454,50701.64977512 2025-11-30,20:56:44.000,334,11096127,-795,0,1764536203,15142.27534321999,146.96935523999855,50701.66374936001 2025-11-30,20:56:45.000,334,11096160,-795,0,1764536204,15142.268606909995,146.9270604600024,50701.642788000005 2025-11-30,20:56:46.000,334,11096178,-795,0,1764536205,15142.288815839995,146.8636182900009,50701.60086528 2025-11-30,20:56:47.000,334,11096142,-795,0,1764536206,15142.27534321999,146.8142743799981,50701.5729168 2025-11-30,20:56:48.000,334,11096199,-795,0,1764536207,15142.329233699995,146.75083221000386,50701.51003272 2025-11-30,20:56:49.000,334,11096190,-795,0,1764536208,15142.35617893999,146.64509525999893,50701.55195544 2025-11-30,20:56:50.000,334,11096138,-795,0,1764536209,15142.389860489995,146.53935831000126,50701.48208424 2025-11-30,20:56:51.000,334,11096189,-795,0,1764536210,15142.389860489995,146.44771962000232,50701.53099408 2025-11-30,20:56:52.000,334,11096190,-795,0,1764536211,15142.389860489995,146.349031800004,50701.48208424 2025-11-30,20:56:53.000,334,11096181,-795,0,1764536212,15142.40333311,146.222147460001,50701.48208424 2025-11-30,20:56:54.000,334,11096117,-795,0,1764536213,15142.38312418,146.0741157299999,50701.53099408 2025-11-30,20:56:55.000,334,11096115,-795,0,1764536214,15142.41680572999,145.98952617000032,50701.51003272 2025-11-30,20:56:56.000,334,11096167,-795,0,1764536215,15142.450487279995,145.86969096000394,50701.46112288 2025-11-30,20:56:57.000,334,11096082,-795,0,1764536216,15142.49764144999,145.80624879000243,50701.49605848001 2025-11-30,20:56:58.000,334,11096103,-795,0,1764536217,15142.50437776,145.75690487999964,50701.41221304 2025-11-30,20:56:59.000,334,11096133,-795,0,1764536218,15142.591949789996,145.73575749000156,50701.46811000001 2025-11-30,20:57:00.000,334,11096102,-795,0,1764536219,15142.726675990001,145.77805226999772,50701.38426456 2025-11-30,20:57:01.000,334,11096169,-795,0,1764536220,15142.827720640002,145.83444530999986,50701.4331744 2025-11-30,20:57:02.000,334,11096147,-795,0,1764536221,15142.901820049992,145.95428052000352,50701.45413576 2025-11-30,20:57:03.000,334,11096168,-795,0,1764536222,15143.076964109998,146.08116485999926,50701.53099408 2025-11-30,20:57:04.000,334,11096193,-715,0,1764536223,15143.225162929994,146.19395094000356,50701.46112288 2025-11-30,20:57:05.000,334,11096146,-795,0,1764536224,15143.41377960999,146.34198267000465,50701.475097120005 2025-11-30,20:57:06.000,334,11096180,-795,0,1764536225,15143.56197843,146.45476875000168,50701.475097120005 2025-11-30,20:57:07.000,334,11096153,-795,0,1764536226,15143.689968319995,146.58870222000405,50701.258496400005 2025-11-30,20:57:08.000,334,11096170,-795,0,1764536227,15143.831430829996,146.65919351999764,50701.30041912001 2025-11-30,20:57:09.000,334,11096134,-795,0,1764536228,15143.912266549996,146.73673394999787,50701.26548352 2025-11-30,20:57:10.000,334,11096152,-795,0,1764536229,15143.986365960001,146.82132351000473,50701.27247064 2025-11-30,20:57:11.000,334,11096179,-795,0,1764536230,15144.046992750002,146.88476567999896,50701.27247064 2025-11-30,20:57:12.000,334,11096111,-795,0,1764536231,15144.067201680002,146.85656916000153,50701.258496400005 2025-11-30,20:57:13.000,334,11096139,-795,0,1764536232,15144.094146919997,146.85656916000153,50701.21657368 2025-11-30,20:57:14.000,334,11096198,-795,0,1764536233,15144.114355849997,146.77197960000194,50701.188625200004 2025-11-30,20:57:15.000,334,11096159,-795,0,1764536234,15144.026783820002,146.7155865599998,50701.139715360005 2025-11-30,20:57:16.000,334,11096146,-795,0,1764536235,15143.952684409996,146.62394787000085,50701.18163808001 2025-11-30,20:57:17.000,334,11096145,-795,0,1764536236,15143.892057619996,146.58870222000405,50701.20259944001 2025-11-30,20:57:18.000,334,11096170,-795,0,1764536237,15143.75733141999,146.49706352999783,50701.209586560006 2025-11-30,20:57:19.000,334,11096182,-795,0,1764536238,15143.66302308,146.39837570999953,50701.21657368 2025-11-30,20:57:20.000,334,11096173,-795,0,1764536239,15143.629341529995,146.33493353999802,50701.27247064 2025-11-30,20:57:21.000,334,11096168,-795,0,1764536240,15143.53503318999,146.26444224000443,50701.24452216 2025-11-30,20:57:22.000,334,11096200,-795,0,1764536241,15143.548505809995,146.1869018100042,50701.32836760001 2025-11-30,20:57:23.000,334,11096128,-795,0,1764536242,15143.508087949995,146.08821398999862,50701.27945776001 2025-11-30,20:57:24.000,334,11096206,-795,0,1764536243,15143.568714739995,146.0247718200044,50701.307406240005 2025-11-30,20:57:25.000,334,11096181,-795,0,1764536244,15143.649550459995,145.95428052000352,50701.30041912001 2025-11-30,20:57:26.000,334,11096167,-795,0,1764536245,15143.70344094,145.89788748000137,50701.307406240005 2025-11-30,20:57:27.000,334,11096138,-795,0,1764536246,15143.82469452,145.9119857400001,50701.33535472 2025-11-30,20:57:28.000,334,11096185,-795,0,1764536247,15143.999838579992,145.890838350002,50701.426187280005 2025-11-30,20:57:29.000,334,11096168,-795,0,1764536248,15144.067201680002,145.8767400900033,50701.39125168 2025-11-30,20:57:30.000,334,11096139,-795,0,1764536249,15144.255818359998,145.86969096000394,50701.41920016001 2025-11-30,20:57:31.000,334,11096153,-795,0,1764536250,15144.363599319993,145.90493661000073,50701.34932896001 2025-11-30,20:57:32.000,334,11096183,-795,0,1764536251,15144.444435039994,145.9754279100016,50701.34234184 2025-11-30,20:57:33.000,334,11096156,-795,0,1764536252,15144.538743379999,145.98247704000096,50701.258496400005 2025-11-30,20:57:34.000,334,11096185,-795,0,1764536253,15144.61284278999,146.08116485999926,50701.24452216 2025-11-30,20:57:35.000,334,11096152,-795,0,1764536254,15144.686942199995,146.16575441999885,50701.188625200004 2025-11-30,20:57:36.000,334,11096137,-795,0,1764536255,15144.77451422999,146.27854050000315,50701.16067672001 2025-11-30,20:57:37.000,334,11096156,-795,0,1764536256,15144.83514101999,146.41247396999825,50701.18163808001 2025-11-30,20:57:38.000,334,11096143,-795,0,1764536257,15144.868822569995,146.57460395999806,50701.041895680006 2025-11-30,20:57:39.000,334,11096137,-795,0,1764536258,15144.889031499995,146.7155865599998,50701.090805520005 2025-11-30,20:57:40.000,334,11096166,-795,0,1764536259,15144.94292198,146.8424709000028,50701.07683128 2025-11-30,20:57:41.000,334,11096179,-795,0,1764536260,15144.96313091,147.01165002000198,50701.08381840001 2025-11-30,20:57:42.000,334,11096176,-795,0,1764536261,15144.949658289996,147.1878782700005,50701.05586992 2025-11-30,20:57:43.000,334,11096180,-795,0,1764536262,15144.85534994999,147.37820477999776,50701.07683128 2025-11-30,20:57:44.000,334,11096134,-795,0,1764536263,15144.848613639995,147.5473839000042,50701.17465096 2025-11-30,20:57:45.000,334,11096178,-795,0,1764536264,15144.808195779995,147.68836649999866,50701.139715360005 2025-11-30,20:57:46.000,334,11096155,-795,0,1764536265,15144.72062375,147.83639822999976,50701.19561232 2025-11-30,20:57:47.000,334,11096167,-795,0,1764536266,15144.646524339994,147.95623344000342,50701.188625200004 2025-11-30,20:57:48.000,334,11096132,-795,0,1764536267,15144.558952309999,148.06197039000108,50701.26548352 2025-11-30,20:57:49.000,334,11096148,-795,0,1764536268,15144.437698729998,148.06901952000044,50701.23054792001 2025-11-30,20:57:50.000,334,11096144,-795,0,1764536269,15144.323181459993,148.06901952000044,50701.24452216 2025-11-30,20:57:51.000,334,11096176,-795,0,1764536270,15144.195191569997,148.0760686499998,50701.34932896001 2025-11-30,20:57:52.000,334,11096126,-795,0,1764536271,15144.060465369992,148.06901952000044,50701.45413576 2025-11-30,20:57:53.000,334,11096211,-795,0,1764536272,15143.952684409996,147.99852821999957,50701.40522592 2025-11-30,20:57:54.000,334,11096161,-795,0,1764536273,15143.750595109996,147.92098778999934,50701.45413576 2025-11-30,20:57:55.000,334,11096113,-795,0,1764536274,15143.629341529995,147.85049648999848,50701.46811000001 2025-11-30,20:57:56.000,334,11096170,-795,0,1764536275,15143.5417695,147.7941034500036,50701.55894256 2025-11-30,20:57:57.000,334,11096176,-795,0,1764536276,15143.43398853999,147.7659069299989,50701.60086528 2025-11-30,20:57:58.000,334,11096190,-795,0,1764536277,15143.339680199999,147.70951389000402,50701.55195544 2025-11-30,20:57:59.000,334,11096114,-795,0,1764536278,15143.299262339999,147.6672191100006,50701.6078524 2025-11-30,20:58:00.000,334,11096152,-795,0,1764536279,15143.285789719994,147.72361215000274,50701.656762239996 2025-11-30,20:58:01.000,334,11096175,-795,0,1764536280,15143.265580789994,147.77295605999825,50701.70567208001 2025-11-30,20:58:02.000,334,11096122,-795,0,1764536281,15143.265580789994,147.81525084000168,50701.63580088001 2025-11-30,20:58:03.000,334,11096124,-795,0,1764536282,15143.305998649994,147.90688953000063,50701.64977512 2025-11-30,20:58:04.000,334,11096136,-795,0,1764536283,15143.366625439994,148.09016690999852,50701.64977512 2025-11-30,20:58:05.000,334,11096142,-795,0,1764536284,15143.359889129999,148.26639516000432,50701.61483952001 2025-11-30,20:58:06.000,334,11096178,-795,0,1764536285,15143.386834369994,148.4496725400022,50701.69868496 2025-11-30,20:58:07.000,334,11096137,-795,0,1764536286,15143.45419746999,148.65409730999818,50701.62182664 2025-11-30,20:58:08.000,334,11096182,-795,0,1764536287,15143.49461532999,148.8444238200027,50701.593878160005 2025-11-30,20:58:09.000,334,11096142,-795,0,1764536288,15143.55524211999,149.0911433700021,50701.6078524 2025-11-30,20:58:10.000,334,11096162,-795,0,1764536289,15143.548505809995,149.3378629200015,50701.62182664 2025-11-30,20:58:11.000,334,11096173,-795,0,1764536290,15143.56197843,149.55638595000346,50701.66374936001 2025-11-30,20:58:12.000,334,11096211,-795,0,1764536291,15143.5417695,149.78195811000478,50701.593878160005 2025-11-30,20:58:13.000,334,11096173,-795,0,1764536292,15143.48114271,149.92294070999924,50701.63580088001 2025-11-30,20:58:14.000,334,11096134,-795,0,1764536293,15143.400306989999,150.04982505000226,50701.656762239996 2025-11-30,20:58:15.000,334,11096172,-795,0,1764536294,15143.319471269999,150.1414637400012,50701.68471072001 2025-11-30,20:58:16.000,334,11096155,-795,0,1764536295,15143.204953999993,150.15556199999992,50701.63580088001 2025-11-30,20:58:17.000,334,11096143,-795,0,1764536296,15143.056755179998,150.12736548000248,50701.761569040005 2025-11-30,20:58:18.000,334,11096180,-795,0,1764536297,15142.874874809997,150.09916895999777,50701.78951752 2025-11-30,20:58:19.000,334,11096220,-795,0,1764536298,15142.679521819991,150.04982505000226,50701.859388720004 2025-11-30,20:58:20.000,334,11096149,-795,0,1764536299,15142.43701465999,149.85949853999773,50701.89432432 2025-11-30,20:58:21.000,334,11096152,-795,0,1764536300,15142.181034879999,149.72556507000263,50701.94323416 2025-11-30,20:58:22.000,334,11096144,-795,0,1764536301,15141.918318789998,149.56343508000282,50701.992143999996 2025-11-30,20:58:23.000,334,11096168,-795,0,1764536302,15141.675811629997,149.44359986999916,50702.13887352001 2025-11-30,20:58:24.000,334,11096131,-795,0,1764536303,15141.473722329996,149.26737162000063,50702.12489928 2025-11-30,20:58:25.000,334,11096181,-795,0,1764536304,15141.25816040999,149.11229076000018,50702.194770480004 2025-11-30,20:58:26.000,334,11096169,-795,0,1764536305,15141.069543729995,148.97130815999844,50702.27861592 2025-11-30,20:58:27.000,334,11096156,-795,0,1764536306,15140.894399669989,148.90081686000485,50702.29259016 2025-11-30,20:58:28.000,334,11096168,-795,0,1764536307,15140.820300259998,148.80212903999927,50702.33451288001 2025-11-30,20:58:29.000,334,11096165,-795,0,1764536308,15140.759673469998,148.78803078000055,50702.37643560001 2025-11-30,20:58:30.000,334,11096106,-795,0,1764536309,15140.712519299988,148.7316377399984,50702.3415 2025-11-30,20:58:31.000,334,11096162,-795,0,1764536310,15140.672101439988,148.75278513000376,50702.32053864 2025-11-30,20:58:32.000,334,11096119,-795,0,1764536311,15140.705782989993,148.7950799099999,50702.29957728 2025-11-30,20:58:33.000,334,11096135,-795,0,1764536312,15140.806827639994,148.83737469000334,50702.2716288 2025-11-30,20:58:34.000,334,11096154,-795,0,1764536313,15140.901135979999,148.93606251000165,50702.25066744 2025-11-30,20:58:35.000,334,11096151,-795,0,1764536314,15141.01565324999,148.9783572899978,50702.15284776 2025-11-30,20:58:36.000,334,11096127,-795,0,1764536315,15141.17732468999,148.98540642000444,50702.08996368001 2025-11-30,20:58:37.000,334,11096150,-795,0,1764536316,15141.29857826999,149.02065207000123,50702.08297656 2025-11-30,20:58:38.000,334,11096136,-795,0,1764536317,15141.440040779991,149.07704511000338,50701.96419552 2025-11-30,20:58:39.000,334,11096195,-795,0,1764536318,15141.547821740001,149.10524163000082,50701.96419552 2025-11-30,20:58:40.000,334,11096181,-795,0,1764536319,15141.696020559997,149.08409424000274,50701.95022128001 2025-11-30,20:58:41.000,334,11096142,-795,0,1764536320,15141.797065209998,149.13343814999826,50701.91528568 2025-11-30,20:58:42.000,334,11096133,-795,0,1764536321,15141.884637239993,149.1263890199989,50701.86637584 2025-11-30,20:58:43.000,334,11096135,-795,0,1764536322,15142.012627129989,149.0911433700021,50701.817466 2025-11-30,20:58:44.000,334,11096174,-795,0,1764536323,15142.026099749994,149.04884858999867,50701.78253040001 2025-11-30,20:58:45.000,334,11096146,-795,0,1764536324,15142.032836059989,149.01360294000187,50701.84541448 2025-11-30,20:58:46.000,334,11096156,-795,0,1764536325,15141.978945579998,148.97130815999844,50701.76855616 2025-11-30,20:58:47.000,334,11096150,-795,0,1764536326,15141.945264029993,148.9290133800023,50701.810478880005 2025-11-30,20:58:48.000,334,11096161,-795,0,1764536327,15141.844219379993,148.96425902999908,50701.83144024001 2025-11-30,20:58:49.000,334,11096187,-795,0,1764536328,15141.743174729992,148.93606251000165,50701.80349176001 2025-11-30,20:58:50.000,334,11096175,-795,0,1764536329,15141.642130079992,148.95720989999973,50701.84541448 2025-11-30,20:58:51.000,334,11096143,-795,0,1764536330,15141.453513399996,148.9924555500038,50701.83842736 2025-11-30,20:58:52.000,334,11096182,-795,0,1764536331,15141.312050889996,148.98540642000444,50701.91528568 2025-11-30,20:58:53.000,334,11096176,-795,0,1764536332,15141.16385207,149.00655381000252,50701.89432432 2025-11-30,20:58:54.000,334,11096155,-795,0,1764536333,15141.008916939994,149.06999598000402,50701.90829856 2025-11-30,20:58:55.000,334,11096169,-795,0,1764536334,15140.887663359994,149.1263890199989,50701.91528568 2025-11-30,20:58:56.000,334,11096154,-795,0,1764536335,15140.800091329998,149.11933988999954,50701.94323416 2025-11-30,20:58:57.000,334,11096160,-795,0,1764536336,15140.712519299988,149.18278206000105,50701.92227280001 2025-11-30,20:58:58.000,334,11096192,-795,0,1764536337,15140.651892509988,149.1545855400036,50701.93624704 2025-11-30,20:58:59.000,334,11096163,-795,0,1764536338,15140.658628819998,149.1263890199989,50701.91528568 2025-11-30,20:59:00.000,334,11096141,-795,0,1764536339,15140.685574059993,149.14753641000425,50701.89432432 2025-11-30,20:59:01.000,334,11096198,-795,0,1764536340,15140.658628819998,149.16163467000297,50701.9572084 2025-11-30,20:59:02.000,334,11096163,-795,0,1764536341,15140.692310369988,149.06999598000402,50701.96419552 2025-11-30,20:59:03.000,334,11096163,-795,0,1764536342,15140.779882399998,148.943111640001,50701.97118264001 2025-11-30,20:59:04.000,334,11096140,-795,0,1764536343,15140.894399669989,148.89376772999822,50701.9572084 2025-11-30,20:59:05.000,334,11096164,-795,0,1764536344,15141.008916939994,148.816227299998,50701.92227280001 2025-11-30,20:59:06.000,334,11096168,-795,0,1764536345,15141.130170519995,148.80917816999863,50701.880350080006 2025-11-30,20:59:07.000,334,11096182,-795,0,1764536346,15141.33899612999,148.75983426000312,50701.87336296001 2025-11-30,20:59:08.000,334,11096157,-795,0,1764536347,15141.460249709991,148.7809816500012,50701.72663344 2025-11-30,20:59:09.000,334,11096164,-795,0,1764536348,15141.662339009992,148.83737469000334,50701.67073648 2025-11-30,20:59:10.000,334,11096173,-795,0,1764536349,15141.837483069998,148.92196425000293,50701.62182664 2025-11-30,20:59:11.000,334,11096156,-795,0,1764536350,15141.985681889993,148.99950468000316,50701.691697840004 2025-11-30,20:59:12.000,334,11096187,-795,0,1764536351,15142.147353329994,149.06294685000466,50701.61483952001 2025-11-30,20:59:13.000,334,11096155,-795,0,1764536352,15142.28207953,149.19688031999976,50701.57990392 2025-11-30,20:59:14.000,334,11096124,-795,0,1764536353,15142.349442629995,149.27442075,50701.46811000001 2025-11-30,20:59:15.000,334,11096144,-795,0,1764536354,15142.450487279995,149.4365507399998,50701.46112288 2025-11-30,20:59:16.000,334,11096139,-795,0,1764536355,15142.511114069996,149.50704204000067,50701.31439336 2025-11-30,20:59:17.000,334,11096183,-795,0,1764536356,15142.490905139995,149.5211402999994,50701.37029032001 2025-11-30,20:59:18.000,334,11096149,-795,0,1764536357,15142.44375097,149.59163160000026,50701.41920016001 2025-11-30,20:59:19.000,334,11096137,-795,0,1764536358,15142.39659679999,149.59163160000026,50701.489071359996 2025-11-30,20:59:20.000,334,11096140,-795,0,1764536359,15142.31576107999,149.59868072999961,50701.475097120005 2025-11-30,20:59:21.000,334,11096183,-795,0,1764536360,15142.20124381,149.55638595000346,50701.53099408 2025-11-30,20:59:22.000,334,11096179,-795,0,1764536361,15142.086726539994,149.45064899999852,50701.56592968001 2025-11-30,20:59:23.000,334,11096138,-795,0,1764536362,15141.978945579998,149.36605943999893,50701.60086528 2025-11-30,20:59:24.000,334,11096156,-795,0,1764536363,15141.857691999998,149.24622423000255,50701.60086528 2025-11-30,20:59:25.000,334,11096149,-795,0,1764536364,15141.790328900002,149.07704511000338,50701.712659200006 2025-11-30,20:59:26.000,334,11096165,-795,0,1764536365,15141.716229489997,148.92196425000293,50701.656762239996 2025-11-30,20:59:27.000,334,11096153,-755,0,1764536366,15141.675811629997,148.77393252000184,50701.72663344 2025-11-30,20:59:28.000,334,11096153,-795,0,1764536367,15141.662339009992,148.63999904999946,50701.73362056001 2025-11-30,20:59:29.000,334,11096149,-795,0,1764536368,15141.642130079992,148.52721297000244,50701.69868496 2025-11-30,20:59:30.000,334,11096135,-795,0,1764536369,15141.655602699997,148.41442688999814,50701.7475948 2025-11-30,20:59:31.000,334,11096110,-795,0,1764536370,15141.763383659993,148.37918124000134,50701.74060768 2025-11-30,20:59:32.000,334,11096160,-795,0,1764536371,15141.837483069998,148.3509847200039,50701.6777236 2025-11-30,20:59:33.000,334,11096149,-795,0,1764536372,15141.992418199989,148.40032862999942,50701.66374936001 2025-11-30,20:59:34.000,334,11096149,-795,0,1764536373,15142.15408963999,148.50606558000436,50701.66374936001 2025-11-30,20:59:35.000,334,11096167,-795,0,1764536374,15142.35617893999,148.63999904999946,50701.57990392 2025-11-30,20:59:36.000,334,11096147,-795,0,1764536375,15142.58521348,148.76688339000248,50701.53798120001 2025-11-30,20:59:37.000,334,11096162,-795,0,1764536376,15142.773830159997,148.9290133800023,50701.475097120005 2025-11-30,20:59:38.000,334,11096173,-795,0,1764536377,15143.009601010002,149.11933988999954,50701.44714864001 2025-11-30,20:59:39.000,334,11096137,-795,0,1764536378,15143.184745069993,149.31671553000342,50701.40522592 2025-11-30,20:59:40.000,334,11096132,-795,0,1764536379,15143.380098059999,149.46474726000451,50701.39125168 2025-11-30,20:59:41.000,334,11096137,-795,0,1764536380,15143.51482425999,149.64097551000305,50701.34234184 2025-11-30,20:59:42.000,334,11096166,-795,0,1764536381,15143.58218736,149.82425289000093,50701.321380479996 2025-11-30,20:59:43.000,334,11096119,-795,0,1764536382,15143.66302308,149.9299898399986,50701.27247064 2025-11-30,20:59:44.000,334,11096167,-795,0,1764536383,15143.66302308,149.97228462000203,50701.23054792001 2025-11-30,20:59:45.000,334,11096126,-795,0,1764536384,15143.68323201,150.02162853000482,50701.26548352 2025-11-30,20:59:46.000,334,11096151,-795,0,1764536385,15143.63607783999,149.98638288000075,50701.23054792001 2025-11-30,20:59:47.000,334,11096146,-795,0,1764536386,15143.55524211999,149.90179332000116,50701.321380479996 2025-11-30,20:59:48.000,334,11096111,-795,0,1764536387,15143.50135164,149.76785984999879,50701.37029032001 2025-11-30,20:59:49.000,334,11096171,-795,0,1764536388,15143.359889129999,149.61277898999833,50701.426187280005 2025-11-30,20:59:50.000,334,11096152,-795,0,1764536389,15143.171272449988,149.45769812999788,50701.44016152 2025-11-30,20:59:51.000,334,11096145,-795,0,1764536390,15143.043282559993,149.22507684000448,50701.475097120005 2025-11-30,20:59:52.000,334,11096170,-795,0,1764536391,15142.868138500002,149.0277012000006,50701.642788000005 2025-11-30,20:59:53.000,334,11096173,-795,0,1764536392,15142.706467060001,148.75278513000376,50701.74060768 2025-11-30,20:59:54.000,334,11096127,-795,0,1764536393,15142.56500455,148.56245861999923,50701.83842736 2025-11-30,20:59:55.000,334,11096162,-795,0,1764536394,15142.450487279995,148.32983732999855,50701.880350080006 2025-11-30,20:59:56.000,334,11096149,-795,0,1764536395,15142.32249739,148.1042651700045,50701.93624704 2025-11-30,20:59:57.000,334,11096140,-795,0,1764536396,15142.167562259994,147.95623344000342,50701.978169760005 2025-11-30,20:59:58.000,334,11096147,-795,0,1764536397,15142.073253919989,147.82229997000104,50702.03406672 2025-11-30,20:59:59.000,334,11096136,-795,0,1764536398,15142.066517609994,147.71656302000338,50702.12489928 2025-11-30,21:00:00.000,334,11096173,-795,0,1764536399,15142.032836059989,147.62492433000443,50702.096950800005 2025-11-30,21:00:01.000,334,11096110,-795,0,1764536400,15142.005890819994,147.65312085000187,50702.12489928 2025-11-30,21:00:02.000,334,11096175,-795,0,1764536401,15142.086726539994,147.65312085000187,50702.10393792 2025-11-30,21:00:03.000,334,11096143,-795,0,1764536402,15142.19450749999,147.70246476000466,50702.048040960006 2025-11-30,21:00:04.000,334,11096134,-795,0,1764536403,15142.349442629995,147.80820171000232,50701.978169760005 2025-11-30,21:00:05.000,334,11096151,-795,0,1764536404,15142.47743251999,147.8927912700019,50701.94323416 2025-11-30,21:00:06.000,334,11096152,-795,0,1764536405,15142.639103959991,148.0760686499998,50701.992143999996 2025-11-30,21:00:07.000,334,11096145,-795,0,1764536406,15142.787302780001,148.21000212000217,50701.97118264001 2025-11-30,21:00:08.000,334,11096166,-795,0,1764536407,15142.975919459997,148.32983732999855,50701.90829856 2025-11-30,21:00:09.000,334,11096139,-795,0,1764536408,15143.184745069993,148.4708199300003,50701.84541448 2025-11-30,21:00:10.000,334,11096162,-795,0,1764536409,15143.33294388999,148.59065514000395,50701.83144024001 2025-11-30,21:00:11.000,334,11096128,-795,0,1764536410,15143.487879019995,148.67524470000353,50701.77554328 2025-11-30,21:00:12.000,334,11096145,-795,0,1764536411,15143.609132599995,148.77393252000184,50701.72663344 2025-11-30,21:00:13.000,334,11096107,-795,0,1764536412,15143.68323201,148.77393252000184,50701.66374936001 2025-11-30,21:00:14.000,334,11096161,-795,0,1764536413,15143.750595109996,148.7809816500012,50701.712659200006 2025-11-30,21:00:15.000,334,11096169,-795,0,1764536414,15143.77754034999,148.78803078000055,50701.72663344 2025-11-30,21:00:16.000,334,11096154,-795,0,1764536415,15143.77754034999,148.68934296000225,50701.72663344 2025-11-30,21:00:17.000,334,11096184,-795,0,1764536416,15143.750595109996,148.67524470000353,50701.80349176001 2025-11-30,21:00:18.000,334,11096175,-795,0,1764536417,15143.68323201,148.65409730999818,50701.859388720004 2025-11-30,21:00:19.000,334,11096150,-795,0,1764536418,15143.588923669995,148.54836036000052,50701.84541448 2025-11-30,21:00:20.000,334,11096169,-795,0,1764536419,15143.58218736,148.51311471000372,50701.91528568 2025-11-30,21:00:21.000,334,11096181,-755,0,1764536420,15143.50135164,148.4496725400022,50701.90131144001 2025-11-30,21:00:22.000,334,11096160,-795,0,1764536421,15143.407043299994,148.3862303700007,50701.94323416 2025-11-30,21:00:23.000,334,11096108,-795,0,1764536422,15143.33294388999,148.35803385000327,50702.01310536 2025-11-30,21:00:24.000,334,11096178,-795,0,1764536423,15143.279053409999,148.40032862999942,50701.98515688 2025-11-30,21:00:25.000,334,11096129,-795,0,1764536424,15143.191481379989,148.44262341000285,50702.027079600004 2025-11-30,21:00:26.000,334,11096182,-795,0,1764536425,15143.103909349993,148.49901644999773,50702.03406672 2025-11-30,21:00:27.000,334,11096167,-795,0,1764536426,15143.050018870003,148.61180253000202,50702.11791216001 2025-11-30,21:00:28.000,334,11096175,-795,0,1764536427,15142.962446839992,148.68934296000225,50702.12489928 2025-11-30,21:00:29.000,334,11096190,-795,0,1764536428,15142.955710529997,148.86557121000078,50702.15284776 2025-11-30,21:00:30.000,334,11096175,-795,0,1764536429,15142.881611119992,148.95720989999973,50702.159834879996 2025-11-30,21:00:31.000,334,11096144,-795,0,1764536430,15142.834456949997,149.10524163000082,50702.096950800005 2025-11-30,21:00:32.000,334,11096160,-795,0,1764536431,15142.773830159997,149.24622423000255,50702.096950800005 2025-11-30,21:00:33.000,334,11096127,-795,0,1764536432,15142.787302780001,149.35196118000022,50702.11791216001 2025-11-30,21:00:34.000,334,11096148,-795,0,1764536433,15142.699730749991,149.401305090003,50702.159834879996 2025-11-30,21:00:35.000,334,11096185,-795,0,1764536434,15142.679521819991,149.42950161000044,50702.1318864 2025-11-30,21:00:36.000,334,11096194,-795,0,1764536435,15142.645840270001,149.401305090003,50702.194770480004 2025-11-30,21:00:37.000,334,11096162,-675,0,1764536436,15142.571740859996,149.3872068300043,50702.145860640005 2025-11-30,21:00:38.000,334,11096179,-795,0,1764536437,15142.53805930999,149.35901030999958,50702.1318864 2025-11-30,21:00:39.000,334,11096188,-795,0,1764536438,15142.49764144999,149.2391751000032,50702.15284776 2025-11-30,21:00:40.000,334,11096166,-795,0,1764536439,15142.43701465999,149.0911433700021,50702.159834879996 2025-11-30,21:00:41.000,334,11096160,-795,0,1764536440,15142.37638786999,148.95016077000037,50702.1318864 2025-11-30,21:00:42.000,334,11096189,-795,0,1764536441,15142.349442629995,148.82327643000463,50702.18079624 2025-11-30,21:00:43.000,334,11096141,-795,0,1764536442,15142.2618706,148.67524470000353,50702.20874472001 2025-11-30,21:00:44.000,334,11096124,-795,0,1764536443,15142.21471642999,148.5342621000018,50702.16682200001 2025-11-30,21:00:45.000,334,11096164,-795,0,1764536444,15142.13388070999,148.39327950000006,50702.2716288 2025-11-30,21:00:46.000,334,11096201,-795,0,1764536445,15142.127144399994,148.3509847200039,50702.22970608 2025-11-30,21:00:47.000,334,11096164,-795,0,1764536446,15142.073253919989,148.30868994000048,50702.2716288 2025-11-30,21:00:48.000,334,11096167,-795,0,1764536447,15142.059781299999,148.25229689999833,50702.313551520005 2025-11-30,21:00:49.000,334,11096147,-795,0,1764536448,15142.039572369998,148.29459168000176,50702.27861592 2025-11-30,21:00:50.000,334,11096186,-795,0,1764536449,15141.992418199989,148.3509847200039,50702.30656440001 2025-11-30,21:00:51.000,334,11096172,-795,0,1764536450,15142.005890819994,148.4355742800035,50702.28560304001 2025-11-30,21:00:52.000,334,11096158,-795,0,1764536451,15142.026099749994,148.57655687999795,50702.30656440001 2025-11-30,21:00:53.000,334,11096153,-795,0,1764536452,15141.999154509998,148.7175394799997,50702.25765456001 2025-11-30,21:00:54.000,334,11096134,-795,0,1764536453,15141.999154509998,148.9290133800023,50702.18778336001 2025-11-30,21:00:55.000,334,11096188,-795,0,1764536454,15142.039572369998,149.1545855400036,50702.215731840006 2025-11-30,21:00:56.000,334,11096192,-795,0,1764536455,15142.066517609994,149.39425596000365,50702.264641680005 2025-11-30,21:00:57.000,334,11096124,-795,0,1764536456,15142.046308679994,149.66917203000048,50702.194770480004 2025-11-30,21:00:58.000,334,11096170,-795,0,1764536457,15142.079990229999,149.88064593000308,50702.23669320001 2025-11-30,21:00:59.000,334,11096157,-795,0,1764536458,15142.106935469994,150.15556199999992,50702.159834879996 2025-11-30,21:01:00.000,334,11096172,-715,0,1764536459,15142.086726539994,150.3529376400038,50702.215731840006 2025-11-30,21:01:01.000,334,11096177,-795,0,1764536460,15142.093462849989,150.55736240999977,50702.15284776 2025-11-30,21:01:02.000,334,11096128,-795,0,1764536461,15142.032836059989,150.6630993600047,50702.18778336001 2025-11-30,21:01:03.000,334,11096154,-795,0,1764536462,15141.972209269989,150.76883631000237,50702.145860640005 2025-11-30,21:01:04.000,334,11096152,-795,0,1764536463,15141.918318789998,150.81818021999788,50702.159834879996 2025-11-30,21:01:05.000,334,11096201,-795,0,1764536464,15141.864428309993,150.8463767400026,50702.22970608 2025-11-30,21:01:06.000,334,11096157,-795,0,1764536465,15141.736438419997,150.8463767400026,50702.25765456001 2025-11-30,21:01:07.000,334,11096105,-795,0,1764536466,15141.628657460002,150.7970328299998,50702.23669320001 2025-11-30,21:01:08.000,334,11096142,-795,0,1764536467,15141.534349119996,150.69129588000214,50702.23669320001 2025-11-30,21:01:09.000,334,11096135,-795,0,1764536468,15141.42656816,150.59260806000384,50702.22271896 2025-11-30,21:01:10.000,334,11096091,-795,0,1764536469,15141.30531458,150.43047807000403,50702.25765456001 2025-11-30,21:01:11.000,334,11096160,-795,0,1764536470,15141.150379449995,150.31769198999973,50702.35547424001 2025-11-30,21:01:12.000,334,11096106,-795,0,1764536471,15141.008916939994,150.176709389998,50702.39040984 2025-11-30,21:01:13.000,334,11096183,-795,0,1764536472,15140.91460859999,150.08507069999905,50702.39739696 2025-11-30,21:01:14.000,334,11096139,-795,0,1764536473,15140.786618709993,150.00048113999947,50702.34848712 2025-11-30,21:01:15.000,334,11096161,-795,0,1764536474,15140.665365129993,149.8947441900018,50702.40438408001 2025-11-30,21:01:16.000,334,11096172,-795,0,1764536475,15140.604738339993,149.85244940999837,50702.4113712 2025-11-30,21:01:17.000,334,11096141,-795,0,1764536476,15140.530638930002,149.78900724000414,50702.4463068 2025-11-30,21:01:18.000,334,11096166,-795,0,1764536477,15140.490221070002,149.76785984999879,50702.43931968 2025-11-30,21:01:19.000,334,11096155,-795,0,1764536478,15140.449803210002,149.72556507000263,50702.432332560005 2025-11-30,21:01:20.000,334,11096148,-795,0,1764536479,15140.470012140002,149.73966333000135,50702.40438408001 2025-11-30,21:01:21.000,334,11096141,-795,0,1764536480,15140.456539519997,149.78195811000478,50702.37643560001 2025-11-30,21:01:22.000,334,11096142,-795,0,1764536481,15140.537375239997,149.83835114999965,50702.4113712 2025-11-30,21:01:23.000,334,11096154,-795,0,1764536482,15140.577793099998,149.88064593000308,50702.37643560001 2025-11-30,21:01:24.000,334,11096153,-795,0,1764536483,15140.645156199993,149.9299898399986,50702.37643560001 2025-11-30,21:01:25.000,334,11096135,-795,0,1764536484,15140.699046679998,150.02867766000418,50702.29957728 2025-11-30,21:01:26.000,334,11096136,-795,0,1764536485,15140.752937159989,150.12736548000248,50702.24368032 2025-11-30,21:01:27.000,334,11096168,-795,0,1764536486,15140.800091329998,150.26834808000422,50702.18778336001 2025-11-30,21:01:28.000,334,11096139,-795,0,1764536487,15140.91460859999,150.40228154999932,50702.2017576 2025-11-30,21:01:29.000,334,11096165,-795,0,1764536488,15140.97523538999,150.5503132800004,50702.13887352001 2025-11-30,21:01:30.000,334,11096158,-715,0,1764536489,15141.029125869994,150.7476889200043,50702.048040960006 2025-11-30,21:01:31.000,334,11096151,-795,0,1764536490,15141.029125869994,150.86752413000067,50702.0620152 2025-11-30,21:01:32.000,334,11096135,-795,0,1764536491,15141.03586217999,151.0437523799992,50702.08996368001 2025-11-30,21:01:33.000,334,11096099,-795,0,1764536492,15141.07628003999,151.20588236999902,50702.08996368001 2025-11-30,21:01:34.000,334,11096118,-795,0,1764536493,15141.08301635,151.36801235999883,50702.12489928 2025-11-30,21:01:35.000,334,11096168,-795,0,1764536494,15141.13690682999,151.47374931000377,50702.10393792 2025-11-30,21:01:36.000,334,11096190,-795,0,1764536495,15141.15711575999,151.55833887000335,50702.08297656 2025-11-30,21:01:37.000,334,11096117,-795,0,1764536496,15141.130170519995,151.66407582000102,50702.01310536 2025-11-30,21:01:38.000,334,11096118,-795,0,1764536497,15141.130170519995,151.6852232099991,50702.1318864 2025-11-30,21:01:39.000,334,11096167,-795,0,1764536498,15141.12343421,151.69227233999845,50702.07598944 2025-11-30,21:01:40.000,334,11096141,-795,0,1764536499,15141.109961589995,151.7134197300038,50702.11791216001 2025-11-30,21:01:41.000,334,11096135,-795,0,1764536500,15141.08301635,151.69227233999845,50702.15284776 2025-11-30,21:01:42.000,334,11096132,-795,0,1764536501,15141.01565324999,151.6993214699978,50702.11791216001 2025-11-30,21:01:43.000,334,11096163,-795,0,1764536502,15140.941553839999,151.66407582000102,50702.1318864 2025-11-30,21:01:44.000,334,11096112,-795,0,1764536503,15140.853981809989,151.67112495000038,50702.145860640005 2025-11-30,21:01:45.000,334,11096173,-795,0,1764536504,15140.766409779993,151.64292843000294,50702.13887352001 2025-11-30,21:01:46.000,334,11096131,-795,0,1764536505,15140.725991919993,151.60768277999887,50702.15284776 2025-11-30,21:01:47.000,334,11096065,-795,0,1764536506,15140.665365129993,151.63587930000358,50702.18079624 2025-11-30,21:01:48.000,334,11096121,-795,0,1764536507,15140.584529409993,151.6499775600023,50702.15284776 2025-11-30,21:01:49.000,334,11096102,-795,0,1764536508,15140.557584169997,151.69227233999845,50702.1318864 2025-11-30,21:01:50.000,334,11096094,-795,0,1764536509,15140.517166309997,151.76276363999932,50702.08996368001 2025-11-30,21:01:51.000,334,11096137,-795,0,1764536510,15140.517166309997,151.86850059000426,50701.98515688 2025-11-30,21:01:52.000,334,11096121,-795,0,1764536511,15140.591265720002,151.9460410200045,50702.01310536 2025-11-30,21:01:53.000,334,11096097,-795,0,1764536512,15140.638419889998,152.0940727499983,50702.027079600004 2025-11-30,21:01:54.000,334,11096084,-795,0,1764536513,15140.685574059993,152.19980970000324,50701.93624704 2025-11-30,21:01:55.000,334,11096159,-795,0,1764536514,15140.779882399998,152.3901362100005,50701.929259920005 2025-11-30,21:01:56.000,334,11096112,-795,0,1764536515,15140.901135979999,152.5170205500035,50701.84541448 2025-11-30,21:01:57.000,334,11096107,-795,0,1764536516,15141.049334799995,152.67210141000396,50701.80349176001 2025-11-30,21:01:58.000,334,11096140,-795,0,1764536517,15141.190797309995,152.81308400999842,50701.70567208001 2025-11-30,21:01:59.000,334,11096099,-795,0,1764536518,15141.28510565,152.95406661000015,50701.62182664 2025-11-30,21:02:00.000,334,11096091,-795,0,1764536519,15141.433304469996,153.0739018200038,50701.57990392 2025-11-30,21:02:01.000,334,11096097,-795,0,1764536520,15141.574766979997,153.18668790000083,50701.55894256 2025-11-30,21:02:02.000,334,11096122,-795,0,1764536521,15141.716229489997,153.3065231100045,50701.60086528 2025-11-30,21:02:03.000,334,11096117,-795,0,1764536522,15141.749911040002,153.41226006000215,50701.57990392 2025-11-30,21:02:04.000,334,11096141,-795,0,1764536523,15141.884637239993,153.4686531000043,50701.5030456 2025-11-30,21:02:05.000,334,11096126,-795,0,1764536524,15141.958736649998,153.52504613999918,50701.46811000001 2025-11-30,21:02:06.000,334,11096138,-795,0,1764536525,15141.992418199989,153.5391443999979,50701.44714864001 2025-11-30,21:02:07.000,334,11096137,-795,0,1764536526,15142.053044989989,153.5673409200026,50701.46112288 2025-11-30,21:02:08.000,334,11096144,-795,0,1764536527,15142.053044989989,153.58848831000068,50701.475097120005 2025-11-30,21:02:09.000,334,11096136,-795,0,1764536528,15142.113671779989,153.58143918000133,50701.475097120005 2025-11-30,21:02:10.000,334,11096103,-795,0,1764536529,15142.100199159999,153.59553744000004,50701.51003272 2025-11-30,21:02:11.000,334,11096137,-795,0,1764536530,15142.100199159999,153.61668482999812,50701.475097120005 2025-11-30,21:02:12.000,334,11096078,-795,0,1764536531,15142.13388070999,153.63078309000412,50701.51701984001 2025-11-30,21:02:13.000,334,11096123,-795,0,1764536532,15142.073253919989,153.7153726500037,50701.55195544 2025-11-30,21:02:14.000,334,11096163,-795,0,1764536533,15142.073253919989,153.77176568999857,50701.56592968001 2025-11-30,21:02:15.000,334,11096100,-795,0,1764536534,15142.066517609994,153.8634043800048,50701.55894256 2025-11-30,21:02:16.000,334,11096140,-795,0,1764536535,15142.019363439998,153.9973378499999,50701.61483952001 2025-11-30,21:02:17.000,334,11096118,-795,0,1764536536,15141.965472959993,154.08897653999884,50701.62182664 2025-11-30,21:02:18.000,334,11096131,-795,0,1764536537,15141.945264029993,154.13832045000163,50701.62182664 2025-11-30,21:02:19.000,334,11096112,-795,0,1764536538,15141.884637239993,154.22291001000121,50701.6078524 2025-11-30,21:02:20.000,334,11096073,-795,0,1764536539,15141.797065209998,154.27930305000336,50701.55894256 2025-11-30,21:02:21.000,334,11096082,-795,0,1764536540,15141.729702110002,154.34979435000423,50701.56592968001 2025-11-30,21:02:22.000,334,11096123,-795,0,1764536541,15141.615184839997,154.3709417400023,50701.593878160005 2025-11-30,21:02:23.000,334,11096145,-795,0,1764536542,15141.514140189996,154.4061873899991,50701.6078524 2025-11-30,21:02:24.000,334,11096134,-795,0,1764536543,15141.399622919991,154.41323651999846,50701.6078524 2025-11-30,21:02:25.000,334,11096131,-795,0,1764536544,15141.291841959996,154.3920891300004,50701.66374936001 2025-11-30,21:02:26.000,334,11096110,-795,0,1764536545,15141.190797309995,154.34274522000487,50701.66374936001 2025-11-30,21:02:27.000,334,11096104,-795,0,1764536546,15140.988708009994,154.29340131000208,50701.64977512 2025-11-30,21:02:28.000,334,11096091,-795,0,1764536547,15140.91460859999,154.258155659998,50701.6777236 2025-11-30,21:02:29.000,334,11096102,-795,0,1764536548,15140.860718119999,154.20176262000314,50701.73362056001 2025-11-30,21:02:30.000,334,11096144,-795,0,1764536549,15140.759673469998,154.0960256699982,50701.71964632 2025-11-30,21:02:31.000,334,11096113,-795,0,1764536550,15140.752937159989,154.0114361099986,50701.70567208001 2025-11-30,21:02:32.000,334,11096131,-795,0,1764536551,15140.699046679998,153.95504307000374,50701.74060768 2025-11-30,21:02:33.000,334,11096077,-795,0,1764536552,15140.692310369988,153.90569916000095,50701.72663344 2025-11-30,21:02:34.000,334,11096119,-795,0,1764536553,15140.739464539998,153.8634043800048,50701.74060768 2025-11-30,21:02:35.000,334,11096130,-795,0,1764536554,15140.813563949989,153.83520786000008,50701.712659200006 2025-11-30,21:02:36.000,334,11096183,-795,0,1764536555,15140.853981809989,153.84225698999944,50701.6777236 2025-11-30,21:02:37.000,334,11096082,-675,0,1764536556,15140.921344909999,153.83520786000008,50701.69868496 2025-11-30,21:02:38.000,334,11096130,-795,0,1764536557,15141.05607110999,153.80701134000265,50701.70567208001 2025-11-30,21:02:39.000,334,11096136,-795,0,1764536558,15141.16385207,153.8493061199988,50701.712659200006 2025-11-30,21:02:40.000,334,11096117,-795,0,1764536559,15141.271633029995,153.8986500300016,50701.67073648 2025-11-30,21:02:41.000,334,11096102,-795,0,1764536560,15141.372677679996,153.9127482900003,50701.61483952001 2025-11-30,21:02:42.000,334,11096106,-795,0,1764536561,15141.473722329996,153.94799394000438,50701.6777236 2025-11-30,21:02:43.000,334,11096155,-795,0,1764536562,15141.534349119996,153.96914133000246,50701.6078524 2025-11-30,21:02:44.000,334,11096126,-795,0,1764536563,15141.601712219992,154.00438697999925,50701.56592968001 2025-11-30,21:02:45.000,334,11096174,-795,0,1764536564,15141.655602699997,154.06782915000076,50701.5729168 2025-11-30,21:02:46.000,334,11096135,-795,0,1764536565,15141.743174729992,154.04668176000268,50701.53099408 2025-11-30,21:02:47.000,334,11096108,-795,0,1764536566,15141.736438419997,154.03258350000397,50701.5729168 2025-11-30,21:02:48.000,334,11096104,-795,0,1764536567,15141.689284250002,154.03258350000397,50701.53798120001 2025-11-30,21:02:49.000,334,11096142,-795,0,1764536568,15141.655602699997,153.96914133000246,50701.656762239996 2025-11-30,21:02:50.000,334,11096123,-795,0,1764536569,15141.561294359992,153.9127482900003,50701.6078524 2025-11-30,21:02:51.000,334,11096138,-795,0,1764536570,15141.473722329996,153.8493061199988,50701.656762239996 2025-11-30,21:02:52.000,334,11096081,-795,0,1764536571,15141.352468749996,153.77176568999857,50701.6777236 2025-11-30,21:02:53.000,334,11096113,-795,0,1764536572,15141.211006239995,153.69422525999835,50701.6777236 2025-11-30,21:02:54.000,334,11096144,-795,0,1764536573,15141.09648896999,153.58143918000133,50701.74060768 2025-11-30,21:02:55.000,334,11096152,-795,0,1764536574,15140.968499079994,153.47570223000366,50701.74060768 2025-11-30,21:02:56.000,334,11096135,-795,0,1764536575,15140.860718119999,153.43340745000023,50701.76855616 2025-11-30,21:02:57.000,334,11096100,-795,0,1764536576,15140.752937159989,153.34881789000065,50701.859388720004 2025-11-30,21:02:58.000,334,11096090,-795,0,1764536577,15140.631683579988,153.2924248499985,50701.84541448 2025-11-30,21:02:59.000,334,11096135,-795,0,1764536578,15140.624947269993,153.2078352899989,50701.978169760005 2025-11-30,21:03:00.000,334,11096136,-795,0,1764536579,15140.631683579988,153.16554051000276,50701.96419552 2025-11-30,21:03:01.000,334,11096142,-795,0,1764536580,15140.544111549993,153.20078615999955,50701.92227280001 2025-11-30,21:03:02.000,334,11096089,-795,0,1764536581,15140.517166309997,153.13734398999804,50701.95022128001 2025-11-30,21:03:03.000,334,11096129,-795,0,1764536582,15140.503693689992,153.14439312000468,50701.95022128001 2025-11-30,21:03:04.000,334,11096140,-795,0,1764536583,15140.537375239997,153.12324572999933,50701.978169760005 2025-11-30,21:03:05.000,334,11096151,-795,0,1764536584,15140.544111549993,153.1091474700006,50701.95022128001 2025-11-30,21:03:06.000,334,11096127,-795,0,1764536585,15140.523902619992,153.02455791000102,50701.93624704 2025-11-30,21:03:07.000,334,11096137,-795,0,1764536586,15140.571056790002,152.96816486999887,50701.95022128001 2025-11-30,21:03:08.000,334,11096124,-795,0,1764536587,15140.604738339993,152.93291922000208,50701.929259920005 2025-11-30,21:03:09.000,334,11096134,-795,0,1764536588,15140.624947269993,152.80603487999906,50701.93624704 2025-11-30,21:03:10.000,334,11096153,-795,0,1764536589,15140.631683579988,152.68619967000268,50701.90829856 2025-11-30,21:03:11.000,334,11096181,-795,0,1764536590,15140.624947269993,152.57341358999838,50701.92227280001 2025-11-30,21:03:12.000,334,11096116,-795,0,1764536591,15140.665365129993,152.46767664000072,50701.978169760005 2025-11-30,21:03:13.000,334,11096133,-795,0,1764536592,15140.678837749998,152.2703010000041,50701.89432432 2025-11-30,21:03:14.000,334,11096148,-795,0,1764536593,15140.692310369988,152.0940727499983,50701.92227280001 2025-11-30,21:03:15.000,334,11096136,-795,0,1764536594,15140.712519299988,151.99538493,50701.992143999996 2025-11-30,21:03:16.000,334,11096155,-795,0,1764536595,15140.725991919993,151.85440232999827,50701.93624704 2025-11-30,21:03:17.000,334,11096112,-795,0,1764536596,15140.725991919993,151.70637060000445,50701.859388720004 2025-11-30,21:03:18.000,334,11096126,-795,0,1764536597,15140.732728229988,151.62883017000422,50701.929259920005 2025-11-30,21:03:19.000,334,11096155,-795,0,1764536598,15140.752937159989,151.54424061000464,50701.8873372 2025-11-30,21:03:20.000,334,11096120,-795,0,1764536599,15140.813563949989,151.5019458300012,50701.86637584 2025-11-30,21:03:21.000,334,11096119,-795,0,1764536600,15140.847245499994,151.48079844000313,50701.90829856 2025-11-30,21:03:22.000,334,11096119,-795,0,1764536601,15140.827036569994,151.45260191999841,50701.83144024001 2025-11-30,21:03:23.000,334,11096108,-795,0,1764536602,15140.853981809989,151.51604408999992,50701.90131144001 2025-11-30,21:03:24.000,334,11096133,-795,0,1764536603,15140.853981809989,151.57948626000143,50701.84541448 2025-11-30,21:03:25.000,334,11096112,-795,0,1764536604,15140.840509189999,151.67112495000038,50701.85240160001 2025-11-30,21:03:26.000,334,11096105,-795,0,1764536605,15140.827036569994,151.79096016000403,50701.859388720004 2025-11-30,21:03:27.000,334,11096096,-795,0,1764536606,15140.773146089989,151.8473531999989,50701.810478880005 2025-11-30,21:03:28.000,334,11096110,-795,0,1764536607,15140.766409779993,151.93899188999785,50701.84541448 2025-11-30,21:03:29.000,334,11096145,-795,0,1764536608,15140.699046679998,152.00948318999872,50701.71964632 2025-11-30,21:03:30.000,334,11096101,-795,0,1764536609,15140.611474650002,152.07292536000023,50701.70567208001 2025-11-30,21:03:31.000,334,11096152,-795,0,1764536610,15140.510430000002,152.11522014000366,50701.72663344 2025-11-30,21:03:32.000,334,11096111,-795,0,1764536611,15140.483484759992,152.11522014000366,50701.78951752 2025-11-30,21:03:33.000,334,11096105,-795,0,1764536612,15140.389176420002,152.1434166600011,50701.78253040001 2025-11-30,21:03:34.000,334,11096116,-795,0,1764536613,15140.274659149996,152.1081710100043,50701.824453119996 2025-11-30,21:03:35.000,334,11096111,-795,0,1764536614,15140.20729605,152.05177797000215,50701.824453119996 2025-11-30,21:03:36.000,334,11096115,-795,0,1764536615,15140.133196639996,152.0235814500047,50701.817466 2025-11-30,21:03:37.000,334,11096130,-795,0,1764536616,15140.072569849995,151.8966971100017,50701.85240160001 2025-11-30,21:03:38.000,334,11096128,-795,0,1764536617,15140.011943059995,151.7980092900034,50701.90829856 2025-11-30,21:03:39.000,334,11096138,-795,0,1764536618,15139.98499782,151.6993214699978,50701.86637584 2025-11-30,21:03:40.000,334,11096156,-795,0,1764536619,15139.98499782,151.5865353900008,50701.824453119996 2025-11-30,21:03:41.000,334,11096122,-795,0,1764536620,15139.99847043999,151.51604408999992,50701.859388720004 2025-11-30,21:03:42.000,334,11096143,-795,0,1764536621,15140.00520675,151.44555278999906,50701.83144024001 2025-11-30,21:03:43.000,334,11096123,-795,0,1764536622,15139.991734129995,151.41030714000226,50701.80349176001 2025-11-30,21:03:44.000,334,11096106,-795,0,1764536623,15140.05909722999,151.34686497000075,50701.78951752 2025-11-30,21:03:45.000,334,11096121,-795,0,1764536624,15140.11972401999,151.27637366999988,50701.85240160001 2025-11-30,21:03:46.000,334,11096152,-795,0,1764536625,15140.173614499996,151.24817715000245,50701.824453119996 2025-11-30,21:03:47.000,334,11096143,-795,0,1764536626,15140.254450219996,151.2411280200031,50701.8873372 2025-11-30,21:03:48.000,334,11096129,-795,0,1764536627,15140.281395459991,151.2411280200031,50701.8873372 2025-11-30,21:03:49.000,334,11096112,-795,0,1764536628,15140.375703799997,151.23407889000373,50701.91528568 2025-11-30,21:03:50.000,334,11096165,-795,0,1764536629,15140.362231179992,151.26932454000053,50701.92227280001 2025-11-30,21:03:51.000,334,11096098,-795,0,1764536630,15140.389176420002,151.29752105999796,50701.929259920005 2025-11-30,21:03:52.000,334,11096097,-795,0,1764536631,15140.409385350002,151.33276671000203,50701.89432432 2025-11-30,21:03:53.000,334,11096130,-795,0,1764536632,15140.375703799997,151.3539141000001,50701.90829856 2025-11-30,21:03:54.000,334,11096155,-795,0,1764536633,15140.375703799997,151.42440540000098,50701.94323416 2025-11-30,21:03:55.000,334,11096125,-795,0,1764536634,15140.315077009996,151.5019458300012,50701.93624704 2025-11-30,21:03:56.000,334,11096124,-795,0,1764536635,15140.267922840001,151.55833887000335,50701.98515688 2025-11-30,21:03:57.000,334,11096190,-795,0,1764536636,15140.214032359996,151.61473190999823,50701.92227280001 2025-11-30,21:03:58.000,334,11096130,-675,0,1764536637,15140.180350809991,151.70637060000445,50701.99913112001 2025-11-30,21:03:59.000,334,11096137,-795,0,1764536638,15140.14666926,151.7980092900034,50701.992143999996 2025-11-30,21:04:00.000,334,11096183,-795,0,1764536639,15140.14666926,151.9319427599985,50701.90131144001 2025-11-30,21:04:01.000,334,11096118,-795,0,1764536640,15140.04562461,152.0235814500047,50701.92227280001 2025-11-30,21:04:02.000,334,11096133,-795,0,1764536641,15140.011943059995,152.15046579000045,50701.96419552 2025-11-30,21:04:03.000,334,11096108,-795,0,1764536642,15139.99847043999,152.29849752000155,50701.92227280001 2025-11-30,21:04:04.000,334,11096105,-795,0,1764536643,15139.96478889,152.47472577000008,50701.91528568 2025-11-30,21:04:05.000,334,11096127,-795,0,1764536644,15139.951316269995,152.53111881000223,50701.91528568 2025-11-30,21:04:06.000,334,11096117,-795,0,1764536645,15139.9041621,152.70734706000076,50701.95022128001 2025-11-30,21:04:07.000,334,11096123,-795,0,1764536646,15139.88395317,152.81308400999842,50701.94323416 2025-11-30,21:04:08.000,334,11096139,-795,0,1764536647,15139.85700792999,152.92587009000272,50701.93624704 2025-11-30,21:04:09.000,334,11096120,-795,0,1764536648,15139.830062689995,153.00341052000294,50701.9572084 2025-11-30,21:04:10.000,334,11096125,-795,0,1764536649,15139.75596327999,153.05275442999846,50701.90131144001 2025-11-30,21:04:11.000,334,11096170,-795,0,1764536650,15139.73575434999,153.15144225000404,50701.92227280001 2025-11-30,21:04:12.000,334,11096100,-795,0,1764536651,15139.729018039994,153.1937370300002,50701.95022128001 2025-11-30,21:04:13.000,334,11096145,-795,0,1764536652,15139.634709699989,153.22898268000426,50701.8873372 2025-11-30,21:04:14.000,334,11096165,-795,0,1764536653,15139.594291839989,153.26422833000106,50701.929259920005 2025-11-30,21:04:15.000,334,11096098,-795,0,1764536654,15139.506719809993,153.27127746000042,50701.880350080006 2025-11-30,21:04:16.000,334,11096143,-795,0,1764536655,15139.499983499998,153.28537571999914,50701.8873372 2025-11-30,21:04:17.000,334,11096139,-795,0,1764536656,15139.452829329988,153.29947397999786,50701.89432432 2025-11-30,21:04:18.000,334,11096187,-795,0,1764536657,15139.385466229993,153.2571792000017,50701.90131144001 2025-11-30,21:04:19.000,334,11096189,-795,0,1764536658,15139.284421579992,153.27832658999978,50701.8873372 2025-11-30,21:04:20.000,334,11096135,-795,0,1764536659,15139.250740030002,153.2571792000017,50701.91528568 2025-11-30,21:04:21.000,334,11096157,-795,0,1764536660,15139.163167999992,153.1937370300002,50701.83144024001 2025-11-30,21:04:22.000,334,11096157,-795,0,1764536661,15139.116013829997,153.24308094000298,50701.810478880005 2025-11-30,21:04:23.000,334,11096130,-795,0,1764536662,15139.035178109996,153.25013007000234,50701.80349176001 2025-11-30,21:04:24.000,334,11096130,-795,0,1764536663,15138.961078699991,153.24308094000298,50701.87336296001 2025-11-30,21:04:25.000,334,11096127,-795,0,1764536664,15138.913924529996,153.25013007000234,50701.87336296001 2025-11-30,21:04:26.000,334,11096102,-795,0,1764536665,15138.86003404999,153.24308094000298,50701.85240160001 2025-11-30,21:04:27.000,334,11096167,-795,0,1764536666,15138.792670949995,153.25013007000234,50701.9572084 2025-11-30,21:04:28.000,334,11096178,-795,0,1764536667,15138.76572571,153.2924248499985,50701.929259920005 2025-11-30,21:04:29.000,334,11096126,-795,0,1764536668,15138.772462019995,153.2924248499985,50701.9572084 2025-11-30,21:04:30.000,334,11096136,-795,0,1764536669,15138.72530785,153.29947397999786,50701.97118264001 2025-11-30,21:04:31.000,334,11096147,-795,0,1764536670,15138.66468106,153.27832658999978,50701.90131144001 2025-11-30,21:04:32.000,334,11096141,-795,0,1764536671,15138.671417369995,153.28537571999914,50701.91528568 2025-11-30,21:04:33.000,334,11096133,-795,0,1764536672,15138.60405427,153.33471963000193,50701.9572084 2025-11-30,21:04:34.000,334,11096130,-795,0,1764536673,15138.630999509995,153.36996527999872,50701.98515688 2025-11-30,21:04:35.000,334,11096141,-795,0,1764536674,15138.60405427,153.44750570999895,50701.90131144001 2025-11-30,21:04:36.000,334,11096137,-795,0,1764536675,15138.60405427,153.5038987500011,50701.90829856 2025-11-30,21:04:37.000,334,11096170,-795,0,1764536676,15138.58384534,153.57439005000197,50701.84541448 2025-11-30,21:04:38.000,334,11096139,-795,0,1764536677,15138.60405427,153.6519304800022,50701.83144024001 2025-11-30,21:04:39.000,334,11096171,-795,0,1764536678,15138.57710902999,153.78586395000457,50701.89432432 2025-11-30,21:04:40.000,334,11096097,-795,0,1764536679,15138.610790579995,153.92684654999903,50701.96419552 2025-11-30,21:04:41.000,334,11096148,-795,0,1764536680,15138.630999509995,154.03258350000397,50701.91528568 2025-11-30,21:04:42.000,334,11096138,-795,0,1764536681,15138.63773581999,154.1594678399997,50701.87336296001 2025-11-30,21:04:43.000,334,11096131,-795,0,1764536682,15138.66468106,154.32159782999952,50701.76855616 2025-11-30,21:04:44.000,334,11096113,-795,0,1764536683,15138.711835229995,154.44143304000318,50701.69868496 2025-11-30,21:04:45.000,334,11096147,-795,0,1764536684,15138.732044159995,154.61061216000235,50701.69868496 2025-11-30,21:04:46.000,334,11096118,-795,0,1764536685,15138.711835229995,154.74454563000472,50701.62881376 2025-11-30,21:04:47.000,334,11096158,-795,0,1764536686,15138.732044159995,154.8996264899979,50701.58689104001 2025-11-30,21:04:48.000,334,11096063,-795,0,1764536687,15138.833088809995,155.04060908999963,50701.62182664 2025-11-30,21:04:49.000,334,11096111,-795,0,1764536688,15138.84656143,155.13224777999858,50701.60086528 2025-11-30,21:04:50.000,334,11096114,-795,0,1764536689,15138.812879879995,155.35077081000054,50701.56592968001 2025-11-30,21:04:51.000,334,11096124,-795,0,1764536690,15138.833088809995,155.4706060200042,50701.51003272 2025-11-30,21:04:52.000,334,11096128,-795,0,1764536691,15138.853297739995,155.62568688000465,50701.62182664 2025-11-30,21:04:53.000,334,11096110,-795,0,1764536692,15138.86003404999,155.73847296000167,50701.62881376 2025-11-30,21:04:54.000,334,11096131,-795,0,1764536693,15138.833088809995,155.87240643000405,50701.55894256 2025-11-30,21:04:55.000,334,11096143,-795,0,1764536694,15138.81961618999,155.92175033999956,50701.53099408 2025-11-30,21:04:56.000,334,11096134,-795,0,1764536695,15138.74551678,155.9992907699998,50701.524006960004 2025-11-30,21:04:57.000,334,11096128,-795,0,1764536696,15138.691626299995,156.13322424000216,50701.524006960004 2025-11-30,21:04:58.000,334,11096111,-795,0,1764536697,15138.64447213,156.13322424000216,50701.524006960004 2025-11-30,21:04:59.000,334,11096107,-795,0,1764536698,15138.509745929994,156.15437163000024,50701.53798120001 2025-11-30,21:05:00.000,334,11096130,-795,0,1764536699,15138.449119139994,156.1614207599996,50701.524006960004 2025-11-30,21:05:01.000,334,11096160,-795,0,1764536700,15138.354810799989,156.14027337000152,50701.56592968001 2025-11-30,21:05:02.000,334,11096122,-795,0,1764536701,15138.213348289988,156.1896172800043,50701.55894256 2025-11-30,21:05:03.000,334,11096156,-795,0,1764536702,15138.092094710002,156.14732250000088,50701.64977512 2025-11-30,21:05:04.000,334,11096119,-795,0,1764536703,15137.957368509997,156.1120768500041,50701.68471072001 2025-11-30,21:05:05.000,334,11096138,-795,0,1764536704,15137.856323859996,156.0627329400013,50701.67073648 2025-11-30,21:05:06.000,334,11096092,-795,0,1764536705,15137.72833397,156.06978207000066,50701.73362056001 2025-11-30,21:05:07.000,334,11096160,-795,0,1764536706,15137.634025629995,155.9781433800017,50701.74060768 2025-11-30,21:05:08.000,334,11096099,-795,0,1764536707,15137.532980979995,155.92879946999892,50701.67073648 2025-11-30,21:05:09.000,334,11096096,-795,0,1764536708,15137.44540895,155.9147012100002,50701.691697840004 2025-11-30,21:05:10.000,334,11096107,-795,0,1764536709,15137.33762798999,155.9147012100002,50701.76855616 2025-11-30,21:05:11.000,334,11096133,-755,0,1764536710,15137.303946439999,155.964045120003,50701.712659200006 2025-11-30,21:05:12.000,334,11096165,-795,0,1764536711,15137.310682749994,155.964045120003,50701.74060768 2025-11-30,21:05:13.000,334,11096110,-795,0,1764536712,15137.29721012999,155.99224164000043,50701.642788000005 2025-11-30,21:05:14.000,334,11096105,-795,0,1764536713,15137.31741905999,156.04863468000258,50701.642788000005 2025-11-30,21:05:15.000,334,11096115,-795,0,1764536714,15137.303946439999,156.13322424000216,50701.64977512 2025-11-30,21:05:16.000,334,11096151,-795,0,1764536715,15137.371309539994,156.23191206000047,50701.656762239996 2025-11-30,21:05:17.000,334,11096135,-795,0,1764536716,15137.38478216,156.35174727000413,50701.62182664 2025-11-30,21:05:18.000,334,11096147,-795,0,1764536717,15137.40499109,156.44338596000307,50701.61483952001 2025-11-30,21:05:19.000,334,11096130,-795,0,1764536718,15137.44540895,156.54912291000073,50701.5030456 2025-11-30,21:05:20.000,334,11096132,-795,0,1764536719,15137.43867263999,156.62666334000096,50701.5030456 2025-11-30,21:05:21.000,334,11096154,-795,0,1764536720,15137.42520002,156.67600725000375,50701.48208424 2025-11-30,21:05:22.000,334,11096141,-795,0,1764536721,15137.43867263999,156.78879333000077,50701.53099408 2025-11-30,21:05:23.000,334,11096132,-795,0,1764536722,15137.37804584999,156.84518637000292,50701.46811000001 2025-11-30,21:05:24.000,334,11096118,-795,0,1764536723,15137.324155369999,156.90862854000443,50701.544968320006 2025-11-30,21:05:25.000,334,11096140,-795,0,1764536724,15137.25679226999,156.97911983999802,50701.41920016001 2025-11-30,21:05:26.000,334,11096140,-795,0,1764536725,15137.169220239994,157.0284637500008,50701.45413576 2025-11-30,21:05:27.000,334,11096137,-795,0,1764536726,15137.155747619989,157.09895505000168,50701.41221304 2025-11-30,21:05:28.000,334,11096108,-795,0,1764536727,15137.108593449993,157.1764954800019,50701.426187280005 2025-11-30,21:05:29.000,334,11096109,-795,0,1764536728,15137.095120829988,157.2258393900047,50701.48208424 2025-11-30,21:05:30.000,334,11096092,-795,0,1764536729,15137.088384519993,157.3879693800045,50701.4331744 2025-11-30,21:05:31.000,334,11096149,-795,0,1764536730,15137.047966659993,157.50075546000153,50701.33535472 2025-11-30,21:05:32.000,334,11096121,-795,0,1764536731,15137.061439279998,157.61354153999855,50701.426187280005 2025-11-30,21:05:33.000,334,11096156,-795,0,1764536732,15137.021021419998,157.768622399999,50701.4331744 2025-11-30,21:05:34.000,334,11096162,-795,0,1764536733,15137.000812489998,157.8814084800033,50701.44714864001 2025-11-30,21:05:35.000,334,11096144,-795,0,1764536734,15137.027757729993,157.98714543000096,50701.39125168 2025-11-30,21:05:36.000,334,11096101,-795,0,1764536735,15137.074911899988,158.10698064000462,50701.377277440006 2025-11-30,21:05:37.000,334,11096156,-795,0,1764536736,15137.068175589993,158.18452107000485,50701.45413576 2025-11-30,21:05:38.000,334,11096170,-795,0,1764536737,15137.034494039988,158.23386498000036,50701.377277440006 2025-11-30,21:05:39.000,334,11096096,-795,0,1764536738,15137.007548799993,158.3114054100006,50701.377277440006 2025-11-30,21:05:40.000,334,11096130,-795,0,1764536739,15136.994076179988,158.35370019000402,50701.4331744 2025-11-30,21:05:41.000,334,11096113,-755,0,1764536740,15136.906504149993,158.41714235999825,50701.46112288 2025-11-30,21:05:42.000,334,11096147,-795,0,1764536741,15136.812195810002,158.4100932299989,50701.4331744 2025-11-30,21:05:43.000,334,11096094,-795,0,1764536742,15136.724623779992,158.4241914900049,50701.307406240005 2025-11-30,21:05:44.000,334,11096114,-795,0,1764536743,15136.603370199991,158.38894584000082,50701.44016152 2025-11-30,21:05:45.000,334,11096123,-795,0,1764536744,15136.495589239996,158.39599497000017,50701.44016152 2025-11-30,21:05:46.000,334,11096145,-795,0,1764536745,15136.394544589995,158.3748475800021,50701.51701984001 2025-11-30,21:05:47.000,334,11096155,-795,0,1764536746,15136.293499939995,158.38189671000146,50701.544968320006 2025-11-30,21:05:48.000,334,11096101,-795,0,1764536747,15136.18571898,158.33960192999803,50701.53099408 2025-11-30,21:05:49.000,334,11096120,-795,0,1764536748,15136.104883259999,158.33960192999803,50701.5729168 2025-11-30,21:05:50.000,334,11096144,-795,0,1764536749,15135.976893369989,158.3255036699993,50701.5729168 2025-11-30,21:05:51.000,334,11096119,-795,0,1764536750,15135.855639789988,158.35370019000402,50701.475097120005 2025-11-30,21:05:52.000,334,11096141,-795,0,1764536751,15135.774804069988,158.35370019000402,50701.524006960004 2025-11-30,21:05:53.000,334,11096099,-795,0,1764536752,15135.714177280002,158.36074932000338,50701.489071359996 2025-11-30,21:05:54.000,334,11096135,-795,0,1764536753,15135.673759420002,158.41714235999825,50701.53798120001 2025-11-30,21:05:55.000,334,11096173,-795,0,1764536754,15135.613132630002,158.45238801000232,50701.51003272 2025-11-30,21:05:56.000,334,11096104,-795,0,1764536755,15135.606396319992,158.49468278999848,50701.544968320006 2025-11-30,21:05:57.000,334,11096159,-795,0,1764536756,15135.559242149997,158.54402670000127,50701.5030456 2025-11-30,21:05:58.000,334,11096146,-795,0,1764536757,15135.518824289997,158.61451800000214,50701.44714864001 2025-11-30,21:05:59.000,334,11096135,-795,0,1764536758,15135.451461190001,158.69205843000236,50701.39823880001 2025-11-30,21:06:00.000,334,11096139,-795,0,1764536759,15135.370625470001,158.74140233999788,50701.46112288 2025-11-30,21:06:01.000,334,11096111,-795,0,1764536760,15135.370625470001,158.8189427699981,50701.40522592 2025-11-30,21:06:02.000,334,11096107,-795,0,1764536761,15135.35041654,158.8682866800009,50701.40522592 2025-11-30,21:06:03.000,334,11096074,-795,0,1764536762,15135.26958082,158.88943406999897,50701.377277440006 2025-11-30,21:06:04.000,334,11096092,-795,0,1764536763,15135.26284450999,158.98107275999791,50701.39125168 2025-11-30,21:06:05.000,334,11096096,-795,0,1764536764,15135.276317129996,159.04451492999942,50701.426187280005 2025-11-30,21:06:06.000,334,11096088,-795,0,1764536765,15135.195481409995,159.0797605800035,50701.46811000001 2025-11-30,21:06:07.000,334,11096101,-795,0,1764536766,15135.14159092999,159.07271145000414,50701.44016152 2025-11-30,21:06:08.000,334,11096123,-795,0,1764536767,15135.08770045,159.05861318999814,50701.45413576 2025-11-30,21:06:09.000,334,11096097,-795,0,1764536768,15135.08096413999,159.0304166700007,50701.53099408 2025-11-30,21:06:10.000,334,11096060,-795,0,1764536769,15135.04054627999,158.97402362999856,50701.48208424 2025-11-30,21:06:11.000,334,11096124,-795,0,1764536770,15134.94623794,158.89648319999833,50701.426187280005 2025-11-30,21:06:12.000,334,11096147,-795,0,1764536771,15134.87887483999,158.84009016000346,50701.44714864001 2025-11-30,21:06:13.000,334,11096147,-795,0,1764536772,15134.89908376999,158.75550060000387,50701.426187280005 2025-11-30,21:06:14.000,334,11096126,-795,0,1764536773,15134.851929599994,158.66386190999765,50701.4331744 2025-11-30,21:06:15.000,334,11096138,-795,0,1764536774,15134.804775429999,158.54402670000127,50701.39823880001 2025-11-30,21:06:16.000,334,11096092,-795,0,1764536775,15134.791302809994,158.46648627000104,50701.40522592 2025-11-30,21:06:17.000,334,11096082,-795,0,1764536776,15134.784566499999,158.36779845000274,50701.37029032001 2025-11-30,21:06:18.000,334,11096098,-795,0,1764536777,15134.744148639998,158.33960192999803,50701.39125168 2025-11-30,21:06:19.000,334,11096111,-795,0,1764536778,15134.750884949994,158.2902580200025,50701.44016152 2025-11-30,21:06:20.000,334,11096097,-795,0,1764536779,15134.777830189989,158.2761597600038,50701.41920016001 2025-11-30,21:06:21.000,334,11096128,-795,0,1764536780,15134.811511739994,158.2902580200025,50701.46811000001 2025-11-30,21:06:22.000,334,11096090,-795,0,1764536781,15134.818248049989,158.39599497000017,50701.41920016001 2025-11-30,21:06:23.000,334,11096124,-795,0,1764536782,15134.804775429999,158.5228793100032,50701.41221304 2025-11-30,21:06:24.000,334,11096135,-795,0,1764536783,15134.851929599994,158.57927234999806,50701.4331744 2025-11-30,21:06:25.000,334,11096119,-715,0,1764536784,15134.87887483999,158.74140233999788,50701.41221304 2025-11-30,21:06:26.000,334,11096109,-795,0,1764536785,15134.892347459994,158.8682866800009,50701.34234184 2025-11-30,21:06:27.000,334,11096108,-795,0,1764536786,15134.885611149999,158.9669744999992,50701.321380479996 2025-11-30,21:06:28.000,334,11096111,-795,0,1764536787,15134.83845697999,159.14320274999773,50701.24452216 2025-11-30,21:06:29.000,334,11096133,-795,0,1764536788,15134.791302809994,159.29828360999818,50701.27945776001 2025-11-30,21:06:30.000,334,11096092,-755,0,1764536789,15134.757621259989,159.45336446999863,50701.23054792001 2025-11-30,21:06:31.000,334,11096110,-795,0,1764536790,15134.710467089993,159.53090489999886,50701.188625200004 2025-11-30,21:06:32.000,334,11096116,-795,0,1764536791,15134.602686129998,159.64369098000316,50701.188625200004 2025-11-30,21:06:33.000,334,11096129,-795,0,1764536792,15134.575740889988,159.70713315000467,50701.21657368 2025-11-30,21:06:34.000,334,11096118,-795,0,1764536793,15134.461223619997,159.80582097000297,50701.18163808001 2025-11-30,21:06:35.000,334,11096108,-795,0,1764536794,15134.414069450002,159.81287010000233,50701.14670248 2025-11-30,21:06:36.000,334,11096163,-795,0,1764536795,15134.313024800002,159.84106661999976,50701.118754 2025-11-30,21:06:37.000,334,11096082,-795,0,1764536796,15134.218716459996,159.86926314000448,50701.188625200004 2025-11-30,21:06:38.000,334,11096090,-795,0,1764536797,15134.151353360001,159.8833614000032,50701.16766384 2025-11-30,21:06:39.000,334,11096180,-795,0,1764536798,15134.137880739996,159.85516487999848,50701.2235608 2025-11-30,21:06:40.000,334,11096129,-795,0,1764536799,15134.057045019996,159.82696836000105,50701.24452216 2025-11-30,21:06:41.000,334,11096150,-795,0,1764536800,15134.09072657,159.72123141000338,50701.27945776001 2025-11-30,21:06:42.000,334,11096084,-795,0,1764536801,15134.077253949996,159.6859857599993,50701.30041912001 2025-11-30,21:06:43.000,334,11096139,-795,0,1764536802,15134.077253949996,159.62959272000444,50701.23753504 2025-11-30,21:06:44.000,334,11096158,-795,0,1764536803,15134.117671809996,159.53795402999822,50701.27945776001 2025-11-30,21:06:45.000,334,11096187,-795,0,1764536804,15134.198507529996,159.5238557699995,50701.293432 2025-11-30,21:06:46.000,334,11096138,-795,0,1764536805,15134.265870629992,159.48156099000335,50701.28644488 2025-11-30,21:06:47.000,334,11096105,-795,0,1764536806,15134.414069450002,159.4251679500012,50701.28644488 2025-11-30,21:06:48.000,334,11096103,-795,0,1764536807,15134.575740889988,159.41811882000184,50701.258496400005 2025-11-30,21:06:49.000,334,11096074,-795,0,1764536808,15134.730676019994,159.3758240399984,50701.23054792001 2025-11-30,21:06:50.000,334,11096162,-795,0,1764536809,15134.892347459994,159.36877490999905,50701.209586560006 2025-11-30,21:06:51.000,334,11096157,-795,0,1764536810,15135.094436759995,159.34762752000097,50701.16067672001 2025-11-30,21:06:52.000,334,11096123,-795,0,1764536811,15135.235899269996,159.35467665000033,50701.12574112 2025-11-30,21:06:53.000,334,11096125,-795,0,1764536812,15135.444724879992,159.3758240399984,50701.12574112 2025-11-30,21:06:54.000,334,11096160,-795,0,1764536813,15135.640077869997,159.3899223000044,50701.06285704001 2025-11-30,21:06:55.000,334,11096164,-795,0,1764536814,15135.788276689993,159.4251679500012,50700.95106312 2025-11-30,21:06:56.000,334,11096119,-795,0,1764536815,15135.956684439989,159.43221708000056,50700.9091404 2025-11-30,21:06:57.000,334,11096092,-795,0,1764536816,15136.071201709994,159.460413599998,50700.84625632001 2025-11-30,21:06:58.000,334,11096164,-795,0,1764536817,15136.15877373999,159.49565925000206,50700.874204800006 2025-11-30,21:06:59.000,334,11096124,-795,0,1764536818,15136.24634577,159.5520522900042,50700.93010176 2025-11-30,21:07:00.000,334,11096137,-795,0,1764536819,15136.30023624999,159.53795402999822,50700.853243440004 2025-11-30,21:07:01.000,334,11096087,-795,0,1764536820,15136.28676363,159.587297940001,50700.82529496001 2025-11-30,21:07:02.000,334,11096103,-795,0,1764536821,15136.273291009995,159.62959272000444,50700.78337224 2025-11-30,21:07:03.000,334,11096106,-795,0,1764536822,15136.253082079995,159.70008401999803,50700.81132072 2025-11-30,21:07:04.000,334,11096166,-795,0,1764536823,15136.22613684,159.66483837000123,50700.77638512001 2025-11-30,21:07:05.000,334,11096149,-795,0,1764536824,15136.19919159999,159.72123141000338,50700.72747528001 2025-11-30,21:07:06.000,334,11096071,-795,0,1764536825,15136.111619569994,159.75647706000018,50700.74144952 2025-11-30,21:07:07.000,334,11096164,-795,0,1764536826,15136.091410639994,159.74237880000146,50700.77638512001 2025-11-30,21:07:08.000,334,11096131,-755,0,1764536827,15136.084674329999,159.72828054000274,50700.72048816 2025-11-30,21:07:09.000,334,11096137,-795,0,1764536828,15136.050992779994,159.6859857599993,50700.74843664001 2025-11-30,21:07:10.000,334,11096118,-795,0,1764536829,15136.017311229989,159.61549445999844,50700.71350104 2025-11-30,21:07:11.000,334,11096138,-795,0,1764536830,15136.050992779994,159.5520522900042,50700.769398 2025-11-30,21:07:12.000,334,11096103,-795,0,1764536831,15136.07793801999,159.41811882000184,50700.71350104 2025-11-30,21:07:13.000,334,11096140,-795,0,1764536832,15136.16551005,159.29828360999818,50700.74843664001 2025-11-30,21:07:14.000,334,11096129,-795,0,1764536833,15136.22613684,159.07271145000414,50700.706513920006 2025-11-30,21:07:15.000,334,11096155,-795,0,1764536834,15136.333917799995,158.92467972000304,50700.72048816 2025-11-30,21:07:16.000,334,11096121,-795,0,1764536835,15136.44169875999,158.71320582000044,50700.755423760005 2025-11-30,21:07:17.000,334,11096110,-795,0,1764536836,15136.515798169996,158.54402670000127,50700.769398 2025-11-30,21:07:18.000,334,11096113,-795,0,1764536837,15136.650524370001,158.31845453999995,50700.71350104 2025-11-30,21:07:19.000,334,11096136,-795,0,1764536838,15136.758305329997,158.17042280999885,50700.69952680001 2025-11-30,21:07:20.000,334,11096109,-795,0,1764536839,15136.893031530002,158.00829281999904,50700.67157832 2025-11-30,21:07:21.000,334,11096110,-795,0,1764536840,15137.000812489998,157.8814084800033,50700.74144952 2025-11-30,21:07:22.000,334,11096106,-795,0,1764536841,15137.101857139998,157.80386805000308,50700.69253968 2025-11-30,21:07:23.000,334,11096130,-795,0,1764536842,15137.229847029994,157.768622399999,50700.79734648001 2025-11-30,21:07:24.000,334,11096166,-795,0,1764536843,15137.36457323,157.71222936000413,50700.67157832 2025-11-30,21:07:25.000,334,11096102,-795,0,1764536844,15137.47909049999,157.77567152999836,50700.636642720005 2025-11-30,21:07:26.000,334,11096102,-795,0,1764536845,15137.56666253,157.8532119599986,50700.685552560004 2025-11-30,21:07:27.000,334,11096095,-795,0,1764536846,15137.66097086999,157.9800963000016,50700.58074576001 2025-11-30,21:07:28.000,334,11096136,-795,0,1764536847,15137.788960760001,158.0787841199999,50700.61568136 2025-11-30,21:07:29.000,334,11096091,-795,0,1764536848,15137.883269099992,158.21271759000228,50700.60170712 2025-11-30,21:07:30.000,334,11096164,-795,0,1764536849,15137.977577439997,158.34665106000466,50700.636642720005 2025-11-30,21:07:31.000,334,11096133,-795,0,1764536850,15138.065149469992,158.50878105000447,50700.517861680004 2025-11-30,21:07:32.000,334,11096120,-795,0,1764536851,15138.166194119993,158.60746887000278,50700.53183592001 2025-11-30,21:07:33.000,334,11096127,-795,0,1764536852,15138.206611979993,158.72730407999916,50700.55279728 2025-11-30,21:07:34.000,334,11096111,-795,0,1764536853,15138.206611979993,158.7836971200013,50700.5248488 2025-11-30,21:07:35.000,334,11096124,-795,0,1764536854,15138.280711389998,158.8189427699981,50700.517861680004 2025-11-30,21:07:36.000,334,11096172,-795,0,1764536855,15138.314392939988,158.77664799000195,50700.55279728 2025-11-30,21:07:37.000,334,11096070,-795,0,1764536856,15138.341338179998,158.7202549499998,50700.55978440001 2025-11-30,21:07:38.000,334,11096155,-795,0,1764536857,15138.334601869989,158.61451800000214,50700.60869424001 2025-11-30,21:07:39.000,334,11096144,-795,0,1764536858,15138.368283419994,158.51583018000383,50700.650616959996 2025-11-30,21:07:40.000,334,11096128,-795,0,1764536859,15138.368283419994,158.3748475800021,50700.636642720005 2025-11-30,21:07:41.000,334,11096111,-795,0,1764536860,15138.375019729989,158.21271759000228,50700.59472 2025-11-30,21:07:42.000,334,11096137,-795,0,1764536861,15138.368283419994,158.07173499000055,50700.65760408001 2025-11-30,21:07:43.000,334,11096116,-795,0,1764536862,15138.408701279994,157.87435935000394,50700.636642720005 2025-11-30,21:07:44.000,334,11096119,-795,0,1764536863,15138.49627330999,157.77567152999836,50700.71350104 2025-11-30,21:07:45.000,334,11096144,-795,0,1764536864,15138.55690009999,157.65583632000198,50700.72048816 2025-11-30,21:07:46.000,334,11096128,-795,0,1764536865,15138.610790579995,157.5712467600024,50700.706513920006 2025-11-30,21:07:47.000,334,11096117,-795,0,1764536866,15138.711835229995,157.52895197999896,50700.72747528001 2025-11-30,21:07:48.000,334,11096129,-795,0,1764536867,15138.812879879995,157.51485372000025,50700.650616959996 2025-11-30,21:07:49.000,334,11096153,-795,0,1764536868,15138.88697929,157.5219028499996,50700.636642720005 2025-11-30,21:07:50.000,334,11096161,-795,0,1764536869,15138.974551319996,157.55009937000432,50700.60869424001 2025-11-30,21:07:51.000,334,11096193,-795,0,1764536870,15139.014969179996,157.59944327999983,50700.61568136 2025-11-30,21:07:52.000,334,11096115,-795,0,1764536871,15139.116013829997,157.64878719000262,50700.59472 2025-11-30,21:07:53.000,334,11096106,-795,0,1764536872,15139.163167999992,157.7192784900035,50700.62266848 2025-11-30,21:07:54.000,334,11096127,-795,0,1764536873,15139.203585859992,157.768622399999,50700.49690032 2025-11-30,21:07:55.000,334,11096124,-795,0,1764536874,15139.250740030002,157.80386805000308,50700.538823040006 2025-11-30,21:07:56.000,334,11096107,-795,0,1764536875,15139.237267409997,157.86026108999795,50700.517861680004 2025-11-30,21:07:57.000,334,11096118,-795,0,1764536876,15139.270948960002,157.8179663100018,50700.58074576001 2025-11-30,21:07:58.000,334,11096115,-795,0,1764536877,15139.196849549997,157.80386805000308,50700.60869424001 2025-11-30,21:07:59.000,334,11096157,-795,0,1764536878,15139.156431689997,157.74042588000157,50700.62965560001 2025-11-30,21:08:00.000,334,11096132,-795,0,1764536879,15139.142959069992,157.6699345800007,50700.62266848 2025-11-30,21:08:01.000,334,11096140,-795,0,1764536880,15139.075595969996,157.5853450200011,50700.6645912 2025-11-30,21:08:02.000,334,11096152,-795,0,1764536881,15139.021705489991,157.45141154999874,50700.79035936 2025-11-30,21:08:03.000,334,11096087,-795,0,1764536882,15138.94760608,157.3738711199985,50700.74843664001 2025-11-30,21:08:04.000,334,11096125,-795,0,1764536883,15138.92066083999,157.21879025999806,50700.76241088 2025-11-30,21:08:05.000,334,11096151,-795,0,1764536884,15138.88024297999,157.03551288000017,50700.818307839996 2025-11-30,21:08:06.000,334,11096161,-795,0,1764536885,15138.84656143,156.84518637000292,50700.853243440004 2025-11-30,21:08:07.000,334,11096137,-795,0,1764536886,15138.853297739995,156.7042037700012,50700.9091404 2025-11-30,21:08:08.000,334,11096100,-795,0,1764536887,15138.86003404999,156.53502465000201,50700.91612752001 2025-11-30,21:08:09.000,334,11096148,-795,0,1764536888,15138.88024297999,156.41518943999836,50701.00696008 2025-11-30,21:08:10.000,334,11096137,-795,0,1764536889,15138.913924529996,156.30240336000134,50701.00696008 2025-11-30,21:08:11.000,334,11096159,-675,0,1764536890,15138.893715599996,156.2107646700024,50700.93010176 2025-11-30,21:08:12.000,334,11096099,-795,0,1764536891,15138.90045190999,156.16846988999896,50700.93708888 2025-11-30,21:08:13.000,334,11096142,-795,0,1764536892,15138.94760608,156.17551901999832,50700.99997296 2025-11-30,21:08:14.000,334,11096110,-795,0,1764536893,15138.934133459996,156.15437163000024,50701.00696008 2025-11-30,21:08:15.000,334,11096144,-795,0,1764536894,15139.008232870001,156.14027337000152,50700.95805024 2025-11-30,21:08:16.000,334,11096124,-795,0,1764536895,15139.021705489991,156.2107646700024,50700.972024480005 2025-11-30,21:08:17.000,334,11096103,-795,0,1764536896,15139.062123349991,156.2742068400039,50700.93708888 2025-11-30,21:08:18.000,334,11096113,-795,0,1764536897,15139.095804899996,156.31650162000005,50700.923114640005 2025-11-30,21:08:19.000,334,11096091,-795,0,1764536898,15139.082332279992,156.42928770000435,50700.9091404 2025-11-30,21:08:20.000,334,11096172,-795,0,1764536899,15139.055387039996,156.54207378000137,50700.853243440004 2025-11-30,21:08:21.000,334,11096114,-795,0,1764536900,15139.075595969996,156.64781072999904,50700.923114640005 2025-11-30,21:08:22.000,334,11096122,-795,0,1764536901,15139.028441800001,156.76059681000334,50700.81132072 2025-11-30,21:08:23.000,334,11096139,-795,0,1764536902,15138.974551319996,156.83813724000356,50700.853243440004 2025-11-30,21:08:24.000,334,11096169,-795,0,1764536903,15138.934133459996,156.93682506000187,50700.79734648001 2025-11-30,21:08:25.000,334,11096104,-795,0,1764536904,15138.92066083999,156.89453027999843,50700.78337224 2025-11-30,21:08:26.000,334,11096111,-795,0,1764536905,15138.873506669996,156.95797244999994,50700.7344624 2025-11-30,21:08:27.000,334,11096130,-795,0,1764536906,15138.73878046999,156.94387419000122,50700.72048816 2025-11-30,21:08:28.000,334,11096149,-795,0,1764536907,15138.65794474999,156.9297759300025,50700.79734648001 2025-11-30,21:08:29.000,334,11096145,-795,0,1764536908,15138.529954859994,156.93682506000187,50700.79734648001 2025-11-30,21:08:30.000,334,11096133,-795,0,1764536909,15138.415437589989,156.89453027999843,50700.818307839996 2025-11-30,21:08:31.000,334,11096151,-795,0,1764536910,15138.307656629993,156.83813724000356,50700.853243440004 2025-11-30,21:08:32.000,334,11096136,-795,0,1764536911,15138.199875669998,156.79584246000013,50700.91612752001 2025-11-30,21:08:33.000,334,11096129,-795,0,1764536912,15138.112303640002,156.6689581200044,50700.93010176 2025-11-30,21:08:34.000,334,11096123,-795,0,1764536913,15138.004522679992,156.56322116999945,50700.93010176 2025-11-30,21:08:35.000,334,11096139,-795,0,1764536914,15137.970841130002,156.47863160999987,50700.972024480005 2025-11-30,21:08:36.000,334,11096137,-795,0,1764536915,15137.896741719996,156.34469814000477,50701.0488828 2025-11-30,21:08:37.000,334,11096120,-795,0,1764536916,15137.869796480001,156.23191206000047,50701.03490856001 2025-11-30,21:08:38.000,334,11096173,-795,0,1764536917,15137.869796480001,156.1261751100028,50701.09779264 2025-11-30,21:08:39.000,334,11096136,-795,0,1764536918,15137.869796480001,156.0133890299985,50701.05586992 2025-11-30,21:08:40.000,334,11096168,-795,0,1764536919,15137.950632200002,155.90060295000148,50701.05586992 2025-11-30,21:08:41.000,334,11096175,-795,0,1764536920,15138.031467920002,155.80191513000318,50701.06984416 2025-11-30,21:08:42.000,334,11096152,-795,0,1764536921,15138.105567329992,155.7314238300023,50701.02792144 2025-11-30,21:08:43.000,334,11096189,-795,0,1764536922,15138.220084599998,155.62568688000465,50701.02792144 2025-11-30,21:08:44.000,334,11096138,-795,0,1764536923,15138.408701279994,155.57634297000186,50700.972024480005 2025-11-30,21:08:45.000,334,11096119,-795,0,1764536924,15138.523218549999,155.52699905999907,50700.89516616001 2025-11-30,21:08:46.000,334,11096142,-795,0,1764536925,15138.63773581999,155.53404818999843,50700.923114640005 2025-11-30,21:08:47.000,334,11096110,-795,0,1764536926,15138.8263525,155.51290080000035,50700.86023056 2025-11-30,21:08:48.000,334,11096144,-795,0,1764536927,15138.92066083999,155.4706060200042,50700.83228208 2025-11-30,21:08:49.000,334,11096159,-795,0,1764536928,15139.055387039996,155.5199499299997,50700.86023056 2025-11-30,21:08:50.000,334,11096138,-795,0,1764536929,15139.142959069992,155.52699905999907,50700.88817904 2025-11-30,21:08:51.000,334,11096143,-795,0,1764536930,15139.217058479997,155.52699905999907,50700.82529496001 2025-11-30,21:08:52.000,334,11096144,-795,0,1764536931,15139.264212649992,155.5692938400025,50700.8392692 2025-11-30,21:08:53.000,334,11096182,-795,0,1764536932,15139.311366820002,155.64683427000273,50700.9091404 2025-11-30,21:08:54.000,334,11096134,-795,0,1764536933,15139.297894199997,155.71027644000424,50700.804333600005 2025-11-30,21:08:55.000,334,11096117,-795,0,1764536934,15139.331575750002,155.73847296000167,50700.88119192 2025-11-30,21:08:56.000,334,11096158,-795,0,1764536935,15139.304630509992,155.78076773999783,50700.84625632001 2025-11-30,21:08:57.000,334,11096143,-795,0,1764536936,15139.237267409997,155.8160133900019,50700.818307839996 2025-11-30,21:08:58.000,334,11096136,-795,0,1764536937,15139.223794789992,155.8653573000047,50700.804333600005 2025-11-30,21:08:59.000,334,11096120,-795,0,1764536938,15139.109277520001,155.89355382000213,50700.78337224 2025-11-30,21:09:00.000,334,11096183,-795,0,1764536939,15139.048650730001,155.88650469000277,50700.77638512001 2025-11-30,21:09:01.000,334,11096128,-795,0,1764536940,15139.048650730001,155.92175033999956,50700.82529496001 2025-11-30,21:09:02.000,334,11096098,-795,0,1764536941,15138.940869769991,155.8794555600034,50700.82529496001 2025-11-30,21:09:03.000,334,11096146,-795,0,1764536942,15138.86003404999,155.90060295000148,50700.88119192 2025-11-30,21:09:04.000,334,11096187,-795,0,1764536943,15138.772462019995,155.80896426000254,50700.853243440004 2025-11-30,21:09:05.000,334,11096190,-795,0,1764536944,15138.752253089995,155.78076773999783,50700.88119192 2025-11-30,21:09:06.000,334,11096165,-795,0,1764536945,15138.732044159995,155.67503079000016,50700.923114640005 2025-11-30,21:09:07.000,334,11096155,-795,0,1764536946,15138.71857153999,155.55519558000378,50700.96503736001 2025-11-30,21:09:08.000,334,11096141,-795,0,1764536947,15138.73878046999,155.49880254000163,50700.93708888 2025-11-30,21:09:09.000,334,11096150,-795,0,1764536948,15138.75898939999,155.41421298000205,50700.95106312 2025-11-30,21:09:10.000,334,11096172,-795,0,1764536949,15138.81961618999,155.28027950999967,50700.93010176 2025-11-30,21:09:11.000,334,11096128,-795,0,1764536950,15138.92066083999,155.14634604000457,50700.9790116 2025-11-30,21:09:12.000,334,11096125,-795,0,1764536951,15138.913924529996,155.02651083000092,50700.95106312 2025-11-30,21:09:13.000,334,11096130,-795,0,1764536952,15138.98802394,154.95601953000005,50700.93010176 2025-11-30,21:09:14.000,334,11096125,-795,0,1764536953,15139.014969179996,154.89257735999854,50700.90215328 2025-11-30,21:09:15.000,334,11096158,-795,0,1764536954,15139.109277520001,154.8291351900043,50700.88119192 2025-11-30,21:09:16.000,334,11096143,-795,0,1764536955,15139.169904310002,154.7656930200028,50700.90215328 2025-11-30,21:09:17.000,334,11096119,-795,0,1764536956,15139.257476339997,154.74454563000472,50700.853243440004 2025-11-30,21:09:18.000,334,11096144,-795,0,1764536957,15139.318103129997,154.74454563000472,50700.853243440004 2025-11-30,21:09:19.000,334,11096129,-795,0,1764536958,15139.385466229993,154.75159476000408,50700.8392692 2025-11-30,21:09:20.000,334,11096151,-795,0,1764536959,15139.459565639998,154.8150369299983,50700.818307839996 2025-11-30,21:09:21.000,334,11096149,-795,0,1764536960,15139.520192429998,154.8291351900043,50700.79035936 2025-11-30,21:09:22.000,334,11096186,-795,0,1764536961,15139.520192429998,154.92077388000325,50700.69253968 2025-11-30,21:09:23.000,334,11096139,-795,0,1764536962,15139.553873979989,154.99831431000348,50700.755423760005 2025-11-30,21:09:24.000,334,11096136,-795,0,1764536963,15139.553873979989,155.0617564799977,50700.706513920006 2025-11-30,21:09:25.000,334,11096172,-795,0,1764536964,15139.547137669993,155.13224777999858,50700.685552560004 2025-11-30,21:09:26.000,334,11096186,-795,0,1764536965,15139.580819219998,155.15339517000393,50700.71350104 2025-11-30,21:09:27.000,334,11096135,-795,0,1764536966,15139.594291839989,155.16749343000265,50700.7344624 2025-11-30,21:09:28.000,334,11096123,-795,0,1764536967,15139.587555529994,155.20273907999945,50700.706513920006 2025-11-30,21:09:29.000,334,11096187,-795,0,1764536968,15139.654918629989,155.2097882099988,50700.79035936 2025-11-30,21:09:30.000,334,11096113,-795,0,1764536969,15139.641446009999,155.18159169000137,50700.7344624 2025-11-30,21:09:31.000,334,11096157,-795,0,1764536970,15139.648182319994,155.18159169000137,50700.76241088 2025-11-30,21:09:32.000,334,11096123,-795,0,1764536971,15139.634709699989,155.18864082000073,50700.8392692 2025-11-30,21:09:33.000,334,11096115,-795,0,1764536972,15139.661654939999,155.13224777999858,50700.78337224 2025-11-30,21:09:34.000,334,11096142,-795,0,1764536973,15139.681863869999,155.12519864999922,50700.79734648001 2025-11-30,21:09:35.000,334,11096125,-795,0,1764536974,15139.729018039994,155.08290387000307,50700.83228208 2025-11-30,21:09:36.000,334,11096109,-635,0,1764536975,15139.73575434999,155.08290387000307,50700.853243440004 2025-11-30,21:09:37.000,334,11096167,-795,0,1764536976,15139.749226969994,155.05470734999835,50700.94407600001 2025-11-30,21:09:38.000,334,11096127,-795,0,1764536977,15139.71554541999,155.04060908999963,50700.9091404 2025-11-30,21:09:39.000,334,11096144,-795,0,1764536978,15139.708809109994,155.04060908999963,50700.9091404 2025-11-30,21:09:40.000,334,11096082,-795,0,1764536979,15139.661654939999,155.00536344000284,50700.95106312 2025-11-30,21:09:41.000,334,11096129,-795,0,1764536980,15139.607764459994,154.99831431000348,50700.95106312 2025-11-30,21:09:42.000,334,11096180,-795,0,1764536981,15139.547137669993,154.9278230100026,50700.99298584001 2025-11-30,21:09:43.000,334,11096111,-795,0,1764536982,15139.452829329988,154.92077388000325,50700.89516616001 2025-11-30,21:09:44.000,334,11096122,-795,0,1764536983,15139.398938849998,154.8996264899979,50700.923114640005 2025-11-30,21:09:45.000,334,11096115,-795,0,1764536984,15139.331575750002,154.80798779999895,50700.90215328 2025-11-30,21:09:46.000,334,11096108,-795,0,1764536985,15139.318103129997,154.72339823999937,50700.923114640005 2025-11-30,21:09:47.000,334,11096189,-795,0,1764536986,15139.324839439993,154.6670052000045,50700.91612752001 2025-11-30,21:09:48.000,334,11096124,-795,0,1764536987,15139.338312059997,154.59651390000363,50700.94407600001 2025-11-30,21:09:49.000,334,11096101,-795,0,1764536988,15139.371993610002,154.5542191200002,50700.95106312 2025-11-30,21:09:50.000,334,11096072,-795,0,1764536989,15139.452829329988,154.43438391000382,50700.94407600001 2025-11-30,21:09:51.000,334,11096110,-795,0,1764536990,15139.560610289998,154.39913825999975,50700.94407600001 2025-11-30,21:09:52.000,334,11096113,-795,0,1764536991,15139.681863869999,154.34274522000487,50700.95805024 2025-11-30,21:09:53.000,334,11096128,-795,0,1764536992,15139.83679899999,154.272253920004,50700.96503736001 2025-11-30,21:09:54.000,334,11096099,-795,0,1764536993,15139.991734129995,154.22291001000121,50700.94407600001 2025-11-30,21:09:55.000,334,11096090,-795,0,1764536994,15140.153405569996,154.21586088000186,50700.93708888 2025-11-30,21:09:56.000,334,11096071,-795,0,1764536995,15140.274659149996,154.145369580001,50700.95805024 2025-11-30,21:09:57.000,334,11096104,-795,0,1764536996,15140.402649039992,154.1594678399997,50700.94407600001 2025-11-30,21:09:58.000,334,11096091,-795,0,1764536997,15140.490221070002,154.2088117500025,50700.86023056 2025-11-30,21:09:59.000,334,11096119,-795,0,1764536998,15140.584529409993,154.22995914000057,50700.874204800006 2025-11-30,21:10:00.000,334,11096119,-795,0,1764536999,15140.584529409993,154.23700826999993,50700.8392692 2025-11-30,21:10:01.000,334,11096120,-795,0,1764537000,15140.577793099998,154.272253920004,50700.93010176 2025-11-30,21:10:02.000,334,11096125,-795,0,1764537001,15140.517166309997,154.32864695999888,50700.88817904 2025-11-30,21:10:03.000,334,11096108,-795,0,1764537002,15140.470012140002,154.38504000000103,50700.972024480005 2025-11-30,21:10:04.000,334,11096082,-795,0,1764537003,15140.342022249992,154.4696295600006,50700.96503736001 2025-11-30,21:10:05.000,334,11096164,-795,0,1764537004,15140.11972401999,154.56126824999956,50700.923114640005 2025-11-30,21:10:06.000,334,11096145,-795,0,1764537005,15139.99847043999,154.57536650999828,50701.01394720001 2025-11-30,21:10:07.000,334,11096147,-795,0,1764537006,15139.85700792999,154.62471042000107,50701.09779264 2025-11-30,21:10:08.000,334,11096171,-795,0,1764537007,15139.641446009999,154.63175955000042,50701.139715360005 2025-11-30,21:10:09.000,334,11096151,-795,0,1764537008,15139.425884089993,154.58946477000427,50701.23753504 2025-11-30,21:10:10.000,334,11096188,-795,0,1764537009,15139.217058479997,154.54012086000148,50701.20259944001 2025-11-30,21:10:11.000,334,11096133,-795,0,1764537010,15139.062123349991,154.48372781999933,50701.209586560006 2025-11-30,21:10:12.000,334,11096139,-795,0,1764537011,15138.88024297999,154.38504000000103,50701.31439336 2025-11-30,21:10:13.000,334,11096154,-795,0,1764537012,15138.752253089995,154.272253920004,50701.33535472 2025-11-30,21:10:14.000,334,11096137,-795,0,1764537013,15138.61752688999,154.1242221900029,50701.356316080004 2025-11-30,21:10:15.000,334,11096190,-795,0,1764537014,15138.53669116999,153.94094480999775,50701.37029032001 2025-11-30,21:10:16.000,334,11096129,-795,0,1764537015,15138.53669116999,153.83520786000008,50701.41221304 2025-11-30,21:10:17.000,334,11096126,-795,0,1764537016,15138.53669116999,153.70832352000434,50701.37029032001 2025-11-30,21:10:18.000,334,11096172,-795,0,1764537017,15138.590581649994,153.58143918000133,50701.524006960004 2025-11-30,21:10:19.000,334,11096155,-795,0,1764537018,15138.65794474999,153.49684962000174,50701.48208424 2025-11-30,21:10:20.000,334,11096131,-795,0,1764537019,15138.80614357,153.44750570999895,50701.40522592 2025-11-30,21:10:21.000,334,11096141,-795,0,1764537020,15139.008232870001,153.4545548399983,50701.40522592 2025-11-30,21:10:22.000,334,11096128,-795,0,1764537021,15139.230531100002,153.49684962000174,50701.321380479996 2025-11-30,21:10:23.000,334,11096180,-795,0,1764537022,15139.446093019993,153.5673409200026,50701.30041912001 2025-11-30,21:10:24.000,334,11096129,-795,0,1764537023,15139.749226969994,153.6519304800022,50701.25150928001 2025-11-30,21:10:25.000,334,11096114,-795,0,1764537024,15140.02541568,153.75766742999986,50701.209586560006 2025-11-30,21:10:26.000,334,11096157,-795,0,1764537025,15140.254450219996,153.90569916000095,50701.13272824001 2025-11-30,21:10:27.000,334,11096158,-795,0,1764537026,15140.530638930002,154.0114361099986,50701.01394720001 2025-11-30,21:10:28.000,334,11096170,-795,0,1764537027,15140.746200849993,154.13127132000227,50701.00696008 2025-11-30,21:10:29.000,334,11096153,-795,0,1764537028,15140.95502645999,154.21586088000186,50700.9790116 2025-11-30,21:10:30.000,334,11096198,-795,0,1764537029,15141.10322528,154.26520479000465,50700.923114640005 2025-11-30,21:10:31.000,334,11096118,-795,0,1764537030,15141.19753361999,154.3568434800036,50700.874204800006 2025-11-30,21:10:32.000,334,11096123,-795,0,1764537031,15141.291841959996,154.39913825999975,50700.923114640005 2025-11-30,21:10:33.000,334,11096174,-795,0,1764537032,15141.312050889996,154.3568434800036,50700.84625632001 2025-11-30,21:10:34.000,334,11096099,-795,0,1764537033,15141.291841959996,154.34979435000423,50700.83228208 2025-11-30,21:10:35.000,334,11096142,-795,0,1764537034,15141.24468779,154.36389261000295,50700.86023056 2025-11-30,21:10:36.000,334,11096125,-795,0,1764537035,15141.190797309995,154.32159782999952,50700.91612752001 2025-11-30,21:10:37.000,334,11096090,-795,0,1764537036,15141.08301635,154.23700826999993,50700.95805024 2025-11-30,21:10:38.000,334,11096135,-795,0,1764537037,15140.97523538999,154.18061522999778,50701.01394720001 2025-11-30,21:10:39.000,334,11096173,-795,0,1764537038,15140.887663359994,154.11717306000355,50701.020934320004 2025-11-30,21:10:40.000,334,11096159,-795,0,1764537039,15140.779882399998,154.07487828000012,50701.09779264 2025-11-30,21:10:41.000,334,11096133,-795,0,1764537040,15140.705782989993,154.04668176000268,50701.11176688001 2025-11-30,21:10:42.000,334,11096107,-795,0,1764537041,15140.705782989993,154.07487828000012,50701.07683128 2025-11-30,21:10:43.000,334,11096189,-795,0,1764537042,15140.699046679998,154.03963263000333,50701.07683128 2025-11-30,21:10:44.000,334,11096174,-795,0,1764537043,15140.705782989993,154.08192740999948,50701.06285704001 2025-11-30,21:10:45.000,334,11096206,-795,0,1764537044,15140.692310369988,154.18766436000442,50701.07683128 2025-11-30,21:10:46.000,334,11096211,-795,0,1764537045,15140.692310369988,154.27930305000336,50701.07683128 2025-11-30,21:10:47.000,334,11096159,-795,0,1764537046,15140.759673469998,154.3709417400023,50701.06285704001 2025-11-30,21:10:48.000,334,11096181,-795,0,1764537047,15140.773146089989,154.4696295600006,50701.06984416 2025-11-30,21:10:49.000,334,11096154,-795,0,1764537048,15140.786618709993,154.58946477000427,50700.99997296 2025-11-30,21:10:50.000,334,11096185,-795,0,1764537049,15140.827036569994,154.67405433000386,50701.06285704001 2025-11-30,21:10:51.000,334,11096173,-795,0,1764537050,15140.887663359994,154.7656930200028,50700.972024480005 2025-11-30,21:10:52.000,334,11096093,-795,0,1764537051,15140.928081219994,154.85028258000239,50700.93708888 2025-11-30,21:10:53.000,334,11096163,-795,0,1764537052,15140.961762769999,154.8996264899979,50700.90215328 2025-11-30,21:10:54.000,334,11096187,-795,0,1764537053,15140.948290149994,154.93487214000197,50700.95805024 2025-11-30,21:10:55.000,334,11096114,-795,0,1764537054,15140.961762769999,154.97011778999877,50700.91612752001 2025-11-30,21:10:56.000,334,11096181,-795,0,1764537055,15140.9819717,154.97011778999877,50700.88119192 2025-11-30,21:10:57.000,334,11096133,-795,0,1764537056,15140.968499079994,154.9137247500039,50700.86721768001 2025-11-30,21:10:58.000,334,11096159,-795,0,1764537057,15140.93481752999,154.89257735999854,50700.8392692 2025-11-30,21:10:59.000,334,11096152,-795,0,1764537058,15140.928081219994,154.88552822999918,50700.83228208 2025-11-30,21:11:00.000,334,11096156,-795,0,1764537059,15140.907872289994,154.78684041000088,50700.923114640005 2025-11-30,21:11:01.000,334,11096151,-795,0,1764537060,15140.948290149994,154.70929998000065,50700.82529496001 2025-11-30,21:11:02.000,334,11096094,-795,0,1764537061,15140.928081219994,154.58946477000427,50700.82529496001 2025-11-30,21:11:03.000,334,11096157,-795,0,1764537062,15140.941553839999,154.46258043000125,50700.90215328 2025-11-30,21:11:04.000,334,11096150,-795,0,1764537063,15140.91460859999,154.34274522000487,50700.91612752001 2025-11-30,21:11:05.000,334,11096165,-795,0,1764537064,15140.93481752999,154.2440573999993,50700.94407600001 2025-11-30,21:11:06.000,334,11096190,-795,0,1764537065,15140.880927049999,154.1101239300042,50700.94407600001 2025-11-30,21:11:07.000,334,11096125,-795,0,1764537066,15140.921344909999,153.9973378499999,50700.94407600001 2025-11-30,21:11:08.000,334,11096157,-795,0,1764537067,15140.91460859999,153.87045351000415,50700.99997296 2025-11-30,21:11:09.000,334,11096138,-795,0,1764537068,15140.928081219994,153.77881481999793,50700.96503736001 2025-11-30,21:11:10.000,334,11096156,-795,0,1764537069,15140.95502645999,153.687176129999,50701.00696008 2025-11-30,21:11:11.000,334,11096148,-795,0,1764537070,15140.961762769999,153.63783222000347,50700.95106312 2025-11-30,21:11:12.000,334,11096097,-795,0,1764537071,15140.99544431999,153.57439005000197,50700.99298584001 2025-11-30,21:11:13.000,334,11096161,-795,0,1764537072,15141.05607110999,153.58848831000068,50701.00696008 2025-11-30,21:11:14.000,334,11096138,-795,0,1764537073,15141.04259849,153.5673409200026,50700.972024480005 2025-11-30,21:11:15.000,334,11096146,-795,0,1764537074,15141.11669789999,153.64488135000283,50700.9790116 2025-11-30,21:11:16.000,334,11096126,-795,0,1764537075,15141.17732468999,153.72242178000306,50701.03490856001 2025-11-30,21:11:17.000,334,11096127,-795,0,1764537076,15141.22447886,153.82110960000136,50700.93010176 2025-11-30,21:11:18.000,334,11096191,-795,0,1764537077,15141.24468779,153.94799394000438,50700.91612752001 2025-11-30,21:11:19.000,334,11096134,-795,0,1764537078,15141.26489672,154.08192740999948,50700.804333600005 2025-11-30,21:11:20.000,334,11096111,-715,0,1764537079,15141.379413989991,154.26520479000465,50700.874204800006 2025-11-30,21:11:21.000,334,11096110,-795,0,1764537080,15141.40635923,154.36389261000295,50700.874204800006 2025-11-30,21:11:22.000,334,11096111,-795,0,1764537081,15141.453513399996,154.48372781999933,50700.8392692 2025-11-30,21:11:23.000,334,11096130,-795,0,1764537082,15141.487194950001,154.59651390000363,50700.86023056 2025-11-30,21:11:24.000,334,11096153,-795,0,1764537083,15141.480458639991,154.62471042000107,50700.91612752001 2025-11-30,21:11:25.000,334,11096078,-795,0,1764537084,15141.507403880001,154.67405433000386,50700.8392692 2025-11-30,21:11:26.000,334,11096157,-795,0,1764537085,15141.487194950001,154.64585780999914,50700.84625632001 2025-11-30,21:11:27.000,334,11096119,-795,0,1764537086,15141.460249709991,154.603563030003,50700.88817904 2025-11-30,21:11:28.000,334,11096130,-795,0,1764537087,15141.3861503,154.49782607999805,50700.91612752001 2025-11-30,21:11:29.000,334,11096146,-795,0,1764537088,15141.33899612999,154.38504000000103,50700.874204800006 2025-11-30,21:11:30.000,334,11096133,-795,0,1764537089,15141.23795147999,154.22995914000057,50700.972024480005 2025-11-30,21:11:31.000,334,11096151,-795,0,1764537090,15141.11669789999,154.0114361099986,50700.985998719996 2025-11-30,21:11:32.000,334,11096125,-795,0,1764537091,15140.99544431999,153.83520786000008,50701.05586992 2025-11-30,21:11:33.000,334,11096115,-795,0,1764537092,15140.860718119999,153.63783222000347,50701.12574112 2025-11-30,21:11:34.000,334,11096132,-795,0,1764537093,15140.705782989993,153.4404565799996,50701.14670248 2025-11-30,21:11:35.000,334,11096112,-795,0,1764537094,15140.591265720002,153.27832658999978,50701.19561232 2025-11-30,21:11:36.000,334,11096154,-795,0,1764537095,15140.449803210002,153.18668790000083,50701.26548352 2025-11-30,21:11:37.000,334,11096113,-795,0,1764537096,15140.342022249992,153.05980355999782,50701.34932896001 2025-11-30,21:11:38.000,334,11096163,-795,0,1764537097,15140.227504980001,153.00341052000294,50701.38426456 2025-11-30,21:11:39.000,334,11096142,-795,0,1764537098,15140.13993294999,152.96816486999887,50701.41221304 2025-11-30,21:11:40.000,334,11096157,-795,0,1764537099,15140.092778779996,153.0104596500023,50701.426187280005 2025-11-30,21:11:41.000,334,11096172,-795,0,1764537100,15140.06583354,153.06685269000445,50701.38426456 2025-11-30,21:11:42.000,334,11096127,-795,0,1764537101,15140.09951508999,153.2078352899989,50701.46112288 2025-11-30,21:11:43.000,334,11096131,-795,0,1764537102,15140.08604247,153.36996527999872,50701.48208424 2025-11-30,21:11:44.000,334,11096135,-795,0,1764537103,15140.1062514,153.52504613999918,50701.426187280005 2025-11-30,21:11:45.000,334,11096096,-795,0,1764537104,15140.133196639996,153.65897961000155,50701.39823880001 2025-11-30,21:11:46.000,334,11096136,-795,0,1764537105,15140.13993294999,153.8634043800048,50701.39125168 2025-11-30,21:11:47.000,334,11096099,-795,0,1764537106,15140.133196639996,154.04668176000268,50701.3633032 2025-11-30,21:11:48.000,334,11096102,-795,0,1764537107,15140.14666926,154.258155659998,50701.39125168 2025-11-30,21:11:49.000,334,11096124,-795,0,1764537108,15140.133196639996,154.3568434800036,50701.31439336 2025-11-30,21:11:50.000,334,11096144,-795,0,1764537109,15140.112987709996,154.52602260000276,50701.27247064 2025-11-30,21:11:51.000,334,11096137,-795,0,1764537110,15140.08604247,154.6176612900017,50701.23054792001 2025-11-30,21:11:52.000,334,11096157,-795,0,1764537111,15140.05909722999,154.67405433000386,50701.28644488 2025-11-30,21:11:53.000,334,11096165,-795,0,1764537112,15139.98499782,154.73044736999873,50701.33535472 2025-11-30,21:11:54.000,334,11096126,-795,0,1764537113,15139.910898409995,154.71634911,50701.27945776001 2025-11-30,21:11:55.000,334,11096186,-795,0,1764537114,15139.83679899999,154.73044736999873,50701.28644488 2025-11-30,21:11:56.000,334,11096104,-795,0,1764537115,15139.708809109994,154.68815259000257,50701.26548352 2025-11-30,21:11:57.000,334,11096131,-795,0,1764537116,15139.654918629989,154.6176612900017,50701.24452216 2025-11-30,21:11:58.000,334,11096174,-795,0,1764537117,15139.540401359998,154.5189734700034,50701.21657368 2025-11-30,21:11:59.000,334,11096125,-795,0,1764537118,15139.452829329988,154.46258043000125,50701.28644488 2025-11-30,21:12:00.000,334,11096157,-795,0,1764537119,15139.331575750002,154.37799087000167,50701.32836760001 2025-11-30,21:12:01.000,334,11096191,-795,0,1764537120,15139.230531100002,154.28635218000272,50701.377277440006 2025-11-30,21:12:02.000,334,11096140,-795,0,1764537121,15139.129486450001,154.1594678399997,50701.44714864001 2025-11-30,21:12:03.000,334,11096150,-795,0,1764537122,15139.055387039996,154.05373089000204,50701.39125168 2025-11-30,21:12:04.000,334,11096152,-795,0,1764537123,15138.954342389996,153.95504307000374,50701.524006960004 2025-11-30,21:12:05.000,334,11096156,-795,0,1764537124,15138.853297739995,153.7999622100033,50701.544968320006 2025-11-30,21:12:06.000,334,11096149,-795,0,1764537125,15138.72530785,153.68012699999963,50701.524006960004 2025-11-30,21:12:07.000,334,11096144,-795,0,1764537126,15138.691626299995,153.53209526999854,50701.62881376 2025-11-30,21:12:08.000,334,11096125,-795,0,1764537127,15138.610790579995,153.4193091900015,50701.61483952001 2025-11-30,21:12:09.000,334,11096141,-795,0,1764537128,15138.57710902999,153.26422833000106,50701.70567208001 2025-11-30,21:12:10.000,334,11096121,-795,0,1764537129,15138.51648223999,153.16554051000276,50701.64977512 2025-11-30,21:12:11.000,334,11096095,-795,0,1764537130,15138.523218549999,153.06685269000445,50701.71964632 2025-11-30,21:12:12.000,334,11096143,-795,0,1764537131,15138.529954859994,152.91882096000336,50701.6777236 2025-11-30,21:12:13.000,334,11096141,-795,0,1764537132,15138.58384534,152.8624279200012,50701.68471072001 2025-11-30,21:12:14.000,334,11096115,-795,0,1764537133,15138.570372719994,152.78488749000098,50701.74060768 2025-11-30,21:12:15.000,334,11096170,-795,0,1764537134,15138.550163789994,152.7989857499997,50701.79650464 2025-11-30,21:12:16.000,334,11096133,-795,0,1764537135,15138.651208439995,152.77783836000162,50701.824453119996 2025-11-30,21:12:17.000,334,11096144,-795,0,1764537136,15138.732044159995,152.75669097000355,50701.78951752 2025-11-30,21:12:18.000,334,11096149,-795,0,1764537137,15138.853297739995,152.8483296600025,50701.77554328 2025-11-30,21:12:19.000,334,11096130,-795,0,1764537138,15138.981287629991,152.93996835000144,50701.691697840004 2025-11-30,21:12:20.000,334,11096160,-795,0,1764537139,15139.142959069992,153.08800008000253,50701.72663344 2025-11-30,21:12:21.000,334,11096078,-795,0,1764537140,15139.318103129997,153.24308094000298,50701.63580088001 2025-11-30,21:12:22.000,334,11096156,-795,0,1764537141,15139.446093019993,153.43340745000023,50701.53099408 2025-11-30,21:12:23.000,334,11096109,-795,0,1764537142,15139.607764459994,153.67307787000027,50701.51701984001 2025-11-30,21:12:24.000,334,11096128,-795,0,1764537143,15139.81659006999,153.8634043800048,50701.48208424 2025-11-30,21:12:25.000,334,11096119,-795,0,1764537144,15140.03888829999,154.10307480000483,50701.356316080004 2025-11-30,21:12:26.000,334,11096100,-795,0,1764537145,15140.18708712,154.32864695999888,50701.19561232 2025-11-30,21:12:27.000,334,11096152,-795,0,1764537146,15140.301604389992,154.59651390000363,50701.041895680006 2025-11-30,21:12:28.000,334,11096146,-795,0,1764537147,15140.456539519997,154.82208605999767,50700.9790116 2025-11-30,21:12:29.000,334,11096167,-795,0,1764537148,15140.530638930002,155.0758547400037,50700.99298584001 2025-11-30,21:12:30.000,334,11096150,-795,0,1764537149,15140.523902619992,155.24503386000288,50700.99997296 2025-11-30,21:12:31.000,334,11096152,-795,0,1764537150,15140.523902619992,155.4212621100014,50700.88119192 2025-11-30,21:12:32.000,334,11096133,-795,0,1764537151,15140.476748449997,155.57634297000186,50700.95805024 2025-11-30,21:12:33.000,334,11096161,-795,0,1764537152,15140.348758560001,155.66093253000145,50700.93010176 2025-11-30,21:12:34.000,334,11096129,-795,0,1764537153,15140.234241289996,155.6538834000021,50700.9790116 2025-11-30,21:12:35.000,334,11096147,-795,0,1764537154,15140.12646033,155.6538834000021,50701.020934320004 2025-11-30,21:12:36.000,334,11096175,-795,0,1764537155,15139.98499782,155.6538834000021,50701.041895680006 2025-11-30,21:12:37.000,334,11096151,-795,0,1764537156,15139.81659006999,155.56224471000314,50701.139715360005 2025-11-30,21:12:38.000,334,11096161,-795,0,1764537157,15139.580819219998,155.44945862999884,50701.24452216 2025-11-30,21:12:39.000,334,11096198,-795,0,1764537158,15139.432620399988,155.32962342000246,50701.293432 2025-11-30,21:12:40.000,334,11096158,-795,0,1764537159,15139.304630509992,155.12519864999922,50701.40522592 2025-11-30,21:12:41.000,334,11096119,-795,0,1764537160,15139.190113240002,155.0124125700022,50701.44714864001 2025-11-30,21:12:42.000,334,11096133,-795,0,1764537161,15139.068859660001,154.82208605999767,50701.41920016001 2025-11-30,21:12:43.000,334,11096157,-795,0,1764537162,15139.035178109996,154.65995606999786,50701.5030456 2025-11-30,21:12:44.000,334,11096122,-795,0,1764537163,15138.98802394,154.5824156400049,50701.51003272 2025-11-30,21:12:45.000,334,11096178,-795,0,1764537164,15138.98802394,154.5189734700034,50701.5030456 2025-11-30,21:12:46.000,334,11096151,-795,0,1764537165,15139.055387039996,154.4696295600006,50701.49605848001 2025-11-30,21:12:47.000,334,11096137,-795,0,1764537166,15139.136222759997,154.4061873899991,50701.489071359996 2025-11-30,21:12:48.000,334,11096105,-795,0,1764537167,15139.217058479997,154.44143304000318,50701.48208424 2025-11-30,21:12:49.000,334,11096125,-795,0,1764537168,15139.385466229993,154.49782607999805,50701.46811000001 2025-11-30,21:12:50.000,334,11096093,-795,0,1764537169,15139.513456119988,154.52602260000276,50701.34234184 2025-11-30,21:12:51.000,334,11096139,-795,0,1764537170,15139.71554541999,154.5542191200002,50701.25150928001 2025-11-30,21:12:52.000,334,11096116,-795,0,1764537171,15139.9041621,154.63880867999978,50701.19561232 2025-11-30,21:12:53.000,334,11096084,-795,0,1764537172,15140.07930615999,154.79388954000024,50701.06285704001 2025-11-30,21:12:54.000,334,11096131,-795,0,1764537173,15140.274659149996,154.9489704000007,50700.95805024 2025-11-30,21:12:55.000,334,11096139,-795,0,1764537174,15140.456539519997,155.08290387000307,50700.93708888 2025-11-30,21:12:56.000,334,11096184,-795,0,1764537175,15140.618210959998,155.25208299000224,50700.89516616001 2025-11-30,21:12:57.000,334,11096108,-795,0,1764537176,15140.719255609998,155.4706060200042,50700.79734648001 2025-11-30,21:12:58.000,334,11096139,-795,0,1764537177,15140.840509189999,155.59749035999994,50700.79734648001 2025-11-30,21:12:59.000,334,11096171,-795,0,1764537178,15140.99544431999,155.78076773999783,50700.79035936 2025-11-30,21:13:00.000,334,11096164,-795,0,1764537179,15141.109961589995,156.00633989999915,50700.7344624 2025-11-30,21:13:01.000,334,11096142,-795,0,1764537180,15141.190797309995,156.19666641000367,50700.71350104 2025-11-30,21:13:02.000,334,11096150,-795,0,1764537181,15141.23795147999,156.38699292000092,50700.650616959996 2025-11-30,21:13:03.000,334,11096151,-795,0,1764537182,15141.271633029995,156.5561720400001,50700.685552560004 2025-11-30,21:13:04.000,334,11096129,-795,0,1764537183,15141.291841959996,156.7676459400027,50700.64362984 2025-11-30,21:13:05.000,334,11096194,-795,0,1764537184,15141.30531458,156.9650215799993,50700.6645912 2025-11-30,21:13:06.000,334,11096147,-795,0,1764537185,15141.291841959996,157.1271515699991,50700.587732880005 2025-11-30,21:13:07.000,334,11096104,-795,0,1764537186,15141.19753361999,157.26813417000085,50700.55978440001 2025-11-30,21:13:08.000,334,11096140,-795,0,1764537187,15141.17732468999,157.4232150300013,50700.72048816 2025-11-30,21:13:09.000,334,11096177,-795,0,1764537188,15141.09648896999,157.5853450200011,50700.72747528001 2025-11-30,21:13:10.000,334,11096177,-795,0,1764537189,15140.9819717,157.64878719000262,50700.74843664001 2025-11-30,21:13:11.000,334,11096160,-795,0,1764537190,15140.860718119999,157.74042588000157,50700.84625632001 2025-11-30,21:13:12.000,334,11096112,-795,0,1764537191,15140.692310369988,157.86731022000458,50700.8392692 2025-11-30,21:13:13.000,334,11096156,-795,0,1764537192,15140.544111549993,157.90255587000138,50700.90215328 2025-11-30,21:13:14.000,334,11096182,-795,0,1764537193,15140.382440109992,157.9166541300001,50700.95106312 2025-11-30,21:13:15.000,334,11096178,-795,0,1764537194,15140.173614499996,157.9448506500048,50700.9790116 2025-11-30,21:13:16.000,334,11096142,-795,0,1764537195,15139.99847043999,157.93780151999817,50701.03490856001 2025-11-30,21:13:17.000,334,11096151,-795,0,1764537196,15139.75596327999,157.93075238999882,50701.06285704001 2025-11-30,21:13:18.000,334,11096180,-795,0,1764537197,15139.594291839989,157.87435935000394,50701.16766384 2025-11-30,21:13:19.000,334,11096154,-795,0,1764537198,15139.405675159993,157.82501544000115,50701.20259944001 2025-11-30,21:13:20.000,334,11096151,-795,0,1764537199,15139.257476339997,157.83911369999987,50701.258496400005 2025-11-30,21:13:21.000,334,11096183,-795,0,1764537200,15139.089068590001,157.83911369999987,50701.32836760001 2025-11-30,21:13:22.000,334,11096127,-795,0,1764537201,15138.940869769991,157.83911369999987,50701.293432 2025-11-30,21:13:23.000,334,11096130,-795,0,1764537202,15138.78593464,157.78976979000436,50701.32836760001 2025-11-30,21:13:24.000,334,11096137,-795,0,1764537203,15138.65794474999,157.77567152999836,50701.31439336 2025-11-30,21:13:25.000,334,11096163,-795,0,1764537204,15138.590581649994,157.77567152999836,50701.25150928001 2025-11-30,21:13:26.000,334,11096157,-795,0,1764537205,15138.49627330999,157.77567152999836,50701.18163808001 2025-11-30,21:13:27.000,334,11096123,-795,0,1764537206,15138.462591759999,157.79681892000372,50701.139715360005 2025-11-30,21:13:28.000,334,11096164,-795,0,1764537207,15138.428910209994,157.8532119599986,50701.11176688001 2025-11-30,21:13:29.000,334,11096152,-795,0,1764537208,15138.455855449989,157.9166541300001,50701.153689599996 2025-11-30,21:13:30.000,334,11096131,-795,0,1764537209,15138.415437589989,157.95189978000417,50701.12574112 2025-11-30,21:13:31.000,334,11096171,-795,0,1764537210,15138.469328069994,158.00124368999968,50701.06285704001 2025-11-30,21:13:32.000,334,11096091,-795,0,1764537211,15138.55690009999,158.05763673000183,50701.12574112 2025-11-30,21:13:33.000,334,11096145,-795,0,1764537212,15138.59731795999,158.099931509998,50701.13272824001 2025-11-30,21:13:34.000,334,11096135,-715,0,1764537213,15138.65794474999,158.12107890000334,50701.10477976 2025-11-30,21:13:35.000,334,11096145,-795,0,1764537214,15138.67815367999,158.17042280999885,50701.13272824001 2025-11-30,21:13:36.000,334,11096149,-795,0,1764537215,15138.70509892,158.24091410999972,50701.11176688001 2025-11-30,21:13:37.000,334,11096141,-795,0,1764537216,15138.671417369995,158.2902580200025,50701.14670248 2025-11-30,21:13:38.000,334,11096184,-795,0,1764537217,15138.66468106,158.31845453999995,50701.06984416 2025-11-30,21:13:39.000,334,11096154,-795,0,1764537218,15138.67815367999,158.4100932299989,50701.16067672001 2025-11-30,21:13:40.000,334,11096146,-795,0,1764537219,15138.67815367999,158.4735354000004,50701.10477976 2025-11-30,21:13:41.000,334,11096136,-795,0,1764537220,15138.61752688999,158.52992844000255,50701.139715360005 2025-11-30,21:13:42.000,334,11096149,-795,0,1764537221,15138.529954859994,158.69910756000172,50701.258496400005 2025-11-30,21:13:43.000,334,11096157,-795,0,1764537222,15138.49627330999,158.76254973000323,50701.21657368 2025-11-30,21:13:44.000,334,11096171,-795,0,1764537223,15138.442382829999,158.8682866800009,50701.23753504 2025-11-30,21:13:45.000,334,11096133,-795,0,1764537224,15138.375019729989,158.98107275999791,50701.28644488 2025-11-30,21:13:46.000,334,11096152,-795,0,1764537225,15138.327865559993,159.10795710000093,50701.28644488 2025-11-30,21:13:47.000,334,11096147,-795,0,1764537226,15138.287447699993,159.22074317999795,50701.321380479996 2025-11-30,21:13:48.000,334,11096140,-795,0,1764537227,15138.267238769993,159.3405783900016,50701.24452216 2025-11-30,21:13:49.000,334,11096166,-795,0,1764537228,15138.226820909993,159.48156099000335,50701.27247064 2025-11-30,21:13:50.000,334,11096154,-795,0,1764537229,15138.172930430002,159.55910142000357,50701.25150928001 2025-11-30,21:13:51.000,334,11096175,-795,0,1764537230,15138.166194119993,159.62959272000444,50701.34234184 2025-11-30,21:13:52.000,334,11096150,-795,0,1764537231,15138.199875669998,159.76352618999954,50701.3633032 2025-11-30,21:13:53.000,334,11096189,-795,0,1764537232,15138.172930430002,159.80582097000297,50701.27945776001 2025-11-30,21:13:54.000,334,11096144,-795,0,1764537233,15138.166194119993,159.8199192300017,50701.23753504 2025-11-30,21:13:55.000,334,11096149,-795,0,1764537234,15138.159457809998,159.7705753199989,50701.24452216 2025-11-30,21:13:56.000,334,11096161,-795,0,1764537235,15138.159457809998,159.74237880000146,50701.188625200004 2025-11-30,21:13:57.000,334,11096133,-795,0,1764537236,15138.193139360003,159.60139619999973,50701.14670248 2025-11-30,21:13:58.000,334,11096128,-795,0,1764537237,15138.152721500002,159.54500316000485,50701.118754 2025-11-30,21:13:59.000,334,11096155,-795,0,1764537238,15138.031467920002,159.460413599998,50701.118754 2025-11-30,21:14:00.000,334,11096154,-795,0,1764537239,15138.004522679992,159.34762752000097,50701.13272824001 2025-11-30,21:14:01.000,334,11096148,-795,0,1764537240,15137.916950649997,159.19254666000052,50701.11176688001 2025-11-30,21:14:02.000,334,11096178,-795,0,1764537241,15137.842851239991,159.0797605800035,50701.258496400005 2025-11-30,21:14:03.000,334,11096144,-795,0,1764537242,15137.721597659991,159.00222015000327,50701.20259944001 2025-11-30,21:14:04.000,334,11096126,-795,0,1764537243,15137.68117979999,158.91058146000432,50701.24452216 2025-11-30,21:14:05.000,334,11096182,-795,0,1764537244,15137.60708039,158.8682866800009,50701.25150928001 2025-11-30,21:14:06.000,334,11096145,-795,0,1764537245,15137.60708039,158.85418842000217,50701.17465096 2025-11-30,21:14:07.000,334,11096185,-795,0,1764537246,15137.56666253,158.84009016000346,50701.21657368 2025-11-30,21:14:08.000,334,11096151,-795,0,1764537247,15137.56666253,158.9035323299977,50701.19561232 2025-11-30,21:14:09.000,334,11096163,-795,0,1764537248,15137.62055300999,159.00926928000263,50701.16067672001 2025-11-30,21:14:10.000,334,11096058,-795,0,1764537249,15137.64749825,159.07271145000414,50701.12574112 2025-11-30,21:14:11.000,334,11096170,-795,0,1764537250,15137.7485429,159.27008709000074,50701.11176688001 2025-11-30,21:14:12.000,334,11096171,-795,0,1764537251,15137.755279209996,159.460413599998,50701.16766384 2025-11-30,21:14:13.000,334,11096116,-795,0,1764537252,15137.822642309991,159.71418228000402,50701.118754 2025-11-30,21:14:14.000,334,11096146,-795,0,1764537253,15137.836114929996,159.93975443999807,50701.16766384 2025-11-30,21:14:15.000,334,11096147,-795,0,1764537254,15137.863060169992,160.13713008000195,50701.209586560006 2025-11-30,21:14:16.000,334,11096169,-795,0,1764537255,15137.849587550001,160.33450571999856,50701.153689599996 2025-11-30,21:14:17.000,334,11096170,-795,0,1764537256,15137.775488139996,160.53188136000244,50701.139715360005 2025-11-30,21:14:18.000,334,11096174,-795,0,1764537257,15137.7485429,160.71515874000033,50701.153689599996 2025-11-30,21:14:19.000,334,11096070,-795,0,1764537258,15137.573398839995,160.80679742999928,50701.10477976 2025-11-30,21:14:20.000,334,11096157,-795,0,1764537259,15137.51950835999,160.94073090000165,50701.13272824001 2025-11-30,21:14:21.000,334,11096164,-795,0,1764537260,15137.3443643,160.96187828999973,50701.118754 2025-11-30,21:14:22.000,334,11096188,-795,0,1764537261,15137.189429169994,160.95482916000037,50701.16766384 2025-11-30,21:14:23.000,334,11096184,-795,0,1764537262,15137.014285109988,160.92663264000294,50701.20259944001 2025-11-30,21:14:24.000,334,11096156,-795,0,1764537263,15136.839141049997,160.84204308000335,50701.258496400005 2025-11-30,21:14:25.000,334,11096148,-795,0,1764537264,15136.630315440001,160.6869622200029,50701.31439336 2025-11-30,21:14:26.000,334,11096180,-795,0,1764537265,15136.468644,160.50368483999773,50701.356316080004 2025-11-30,21:14:27.000,334,11096167,-795,0,1764537266,15136.34739042,160.23581790000026,50701.377277440006 2025-11-30,21:14:28.000,334,11096190,-795,0,1764537267,15136.28002731999,160.00319660999958,50701.321380479996 2025-11-30,21:14:29.000,334,11096167,-795,0,1764537268,15136.17898266999,159.6859857599993,50701.27247064 2025-11-30,21:14:30.000,334,11096138,-795,0,1764537269,15136.13856480999,159.43221708000056,50701.30041912001 2025-11-30,21:14:31.000,334,11096157,-795,0,1764537270,15136.111619569994,159.20664491999923,50701.26548352 2025-11-30,21:14:32.000,334,11096188,-795,0,1764537271,15136.15877373999,159.0304166700007,50701.26548352 2025-11-30,21:14:33.000,334,11096202,-715,0,1764537272,15136.232873149995,158.91058146000432,50701.25150928001 2025-11-30,21:14:34.000,334,11096185,-795,0,1764537273,15136.354126729995,158.84009016000346,50701.2235608 2025-11-30,21:14:35.000,334,11096200,-795,0,1764537274,15136.522534479991,158.84713929000281,50701.17465096 2025-11-30,21:14:36.000,334,11096189,-795,0,1764537275,15136.684205919992,158.91058146000432,50701.090805520005 2025-11-30,21:14:37.000,334,11096174,-795,0,1764537276,15136.893031530002,159.0304166700007,50701.020934320004 2025-11-30,21:14:38.000,334,11096193,-795,0,1764537277,15137.081648209998,159.20664491999923,50700.94407600001 2025-11-30,21:14:39.000,334,11096188,-795,0,1764537278,15137.263528579999,159.34762752000097,50700.88817904 2025-11-30,21:14:40.000,334,11096163,-795,0,1764537279,15137.43867263999,159.54500316000485,50700.804333600005 2025-11-30,21:14:41.000,334,11096167,-795,0,1764537280,15137.64076193999,159.80582097000297,50700.71350104 2025-11-30,21:14:42.000,334,11096207,-795,0,1764537281,15137.775488139996,160.05254052000237,50700.65760408001 2025-11-30,21:14:43.000,334,11096196,-795,0,1764537282,15137.930423270001,160.25696528999833,50700.636642720005 2025-11-30,21:14:44.000,334,11096176,-795,0,1764537283,15138.051676850002,160.45434093000222,50700.59472 2025-11-30,21:14:45.000,334,11096169,-795,0,1764537284,15138.098831019997,160.5882744000046,50700.587732880005 2025-11-30,21:14:46.000,334,11096163,-795,0,1764537285,15138.105567329992,160.71515874000033,50700.47593896 2025-11-30,21:14:47.000,334,11096170,-795,0,1764537286,15138.119039949997,160.7504043900044,50700.517861680004 2025-11-30,21:14:48.000,334,11096213,-795,0,1764537287,15138.132512570002,160.77860091000184,50700.5248488 2025-11-30,21:14:49.000,334,11096195,-795,0,1764537288,15138.085358399992,160.77155178000248,50700.58074576001 2025-11-30,21:14:50.000,334,11096188,-795,0,1764537289,15137.984313749992,160.72925699999905,50700.56677152 2025-11-30,21:14:51.000,334,11096185,-795,0,1764537290,15137.943895889992,160.56007787999988,50700.65760408001 2025-11-30,21:14:52.000,334,11096211,-675,0,1764537291,15137.856323859996,160.39794789000007,50700.706513920006 2025-11-30,21:14:53.000,334,11096160,-795,0,1764537292,15137.876532789996,160.18647399000474,50700.69952680001 2025-11-30,21:14:54.000,334,11096183,-795,0,1764537293,15137.849587550001,159.97500009000214,50700.77638512001 2025-11-30,21:14:55.000,334,11096171,-795,0,1764537294,15137.836114929996,159.72123141000338,50700.84625632001 2025-11-30,21:14:56.000,334,11096198,-795,0,1764537295,15137.849587550001,159.48156099000335,50700.82529496001 2025-11-30,21:14:57.000,334,11096206,-795,0,1764537296,15137.869796480001,159.27008709000074,50700.853243440004 2025-11-30,21:14:58.000,334,11096242,-795,0,1764537297,15137.930423270001,159.05156405999878,50700.972024480005 2025-11-30,21:14:59.000,334,11096188,-795,0,1764537298,15137.950632200002,158.87533581000025,50700.96503736001 2025-11-30,21:15:00.000,334,11096205,-795,0,1764537299,15137.997786369997,158.73435320999852,50700.9091404 2025-11-30,21:15:01.000,334,11096163,-795,0,1764537300,15138.132512570002,158.64976364999893,50700.79734648001 2025-11-30,21:15:02.000,334,11096194,-795,0,1764537301,15138.280711389998,158.62861626000085,50700.83228208 2025-11-30,21:15:03.000,334,11096177,-795,0,1764537302,15138.449119139994,158.6568127799983,50700.76241088 2025-11-30,21:15:04.000,334,11096164,-795,0,1764537303,15138.630999509995,158.73435320999852,50700.755423760005 2025-11-30,21:15:05.000,334,11096214,-795,0,1764537304,15138.8263525,158.84713929000281,50700.6645912 2025-11-30,21:15:06.000,334,11096182,-795,0,1764537305,15139.089068590001,159.0304166700007,50700.60869424001 2025-11-30,21:15:07.000,334,11096214,-795,0,1764537306,15139.223794789992,159.20664491999923,50700.56677152 2025-11-30,21:15:08.000,334,11096189,-795,0,1764537307,15139.459565639998,159.39697143000376,50700.482926079996 2025-11-30,21:15:09.000,334,11096149,-795,0,1764537308,15139.560610289998,159.5731996800023,50700.42702912 2025-11-30,21:15:10.000,334,11096157,-795,0,1764537309,15139.648182319994,159.74942793000082,50700.39908064 2025-11-30,21:15:11.000,334,11096126,-795,0,1764537310,15139.688600179994,159.8974596600019,50700.35715792 2025-11-30,21:15:12.000,334,11096195,-795,0,1764537311,15139.648182319994,160.0313931300043,50700.27331248001 2025-11-30,21:15:13.000,334,11096149,-795,0,1764537312,15139.708809109994,160.12303182000323,50700.28728672 2025-11-30,21:15:14.000,334,11096183,-795,0,1764537313,15139.702072799999,160.1935231200041,50700.23837688 2025-11-30,21:15:15.000,334,11096188,-795,0,1764537314,15139.621237079999,160.24286702999962,50700.22440264001 2025-11-30,21:15:16.000,334,11096127,-795,0,1764537315,15139.574082909989,160.25696528999833,50700.23837688 2025-11-30,21:15:17.000,334,11096191,-795,0,1764537316,15139.499983499998,160.20762138000282,50700.25933824 2025-11-30,21:15:18.000,334,11096180,-795,0,1764537317,15139.378729919998,160.1653265999994,50700.26632536 2025-11-30,21:15:19.000,334,11096204,-795,0,1764537318,15139.230531100002,160.05254052000237,50700.25933824 2025-11-30,21:15:20.000,334,11096193,-795,0,1764537319,15139.122750139992,160.0172948699983,50700.3851064 2025-11-30,21:15:21.000,334,11096162,-795,0,1764537320,15138.994760249996,159.92565617999935,50700.34318368001 2025-11-30,21:15:22.000,334,11096185,-795,0,1764537321,15138.94760608,159.8199192300017,50700.37811928 2025-11-30,21:15:23.000,334,11096176,-795,0,1764537322,15138.934133459996,159.74942793000082,50700.37811928 2025-11-30,21:15:24.000,334,11096160,-795,0,1764537323,15138.92739715,159.66483837000123,50700.44100336001 2025-11-30,21:15:25.000,334,11096139,-795,0,1764537324,15138.92066083999,159.56615055000293,50700.420042000005 2025-11-30,21:15:26.000,334,11096171,-795,0,1764537325,15138.961078699991,159.460413599998,50700.41305488001 2025-11-30,21:15:27.000,334,11096229,-795,0,1764537326,15139.021705489991,159.40402056000312,50700.57375864 2025-11-30,21:15:28.000,334,11096152,-795,0,1764537327,15139.095804899996,159.33352926000225,50700.59472 2025-11-30,21:15:29.000,334,11096186,-795,0,1764537328,15139.149695380002,159.2277923100046,50700.57375864 2025-11-30,21:15:30.000,334,11096210,-795,0,1764537329,15139.237267409997,159.15730101000372,50700.538823040006 2025-11-30,21:15:31.000,334,11096190,-795,0,1764537330,15139.345048369993,159.02336754000135,50700.53183592001 2025-11-30,21:15:32.000,334,11096196,-795,0,1764537331,15139.446093019993,158.91058146000432,50700.5248488 2025-11-30,21:15:33.000,334,11096192,-795,0,1764537332,15139.553873979989,158.75550060000387,50700.46196472001 2025-11-30,21:15:34.000,334,11096172,-795,0,1764537333,15139.634709699989,158.64271451999957,50700.53183592001 2025-11-30,21:15:35.000,334,11096159,-795,0,1764537334,15139.708809109994,158.55107583000063,50700.55279728 2025-11-30,21:15:36.000,334,11096167,-795,0,1764537335,15139.81659006999,158.4100932299989,50700.54581016 2025-11-30,21:15:37.000,334,11096209,-795,0,1764537336,15139.87721685999,158.33255279999867,50700.54581016 2025-11-30,21:15:38.000,334,11096205,-795,0,1764537337,15139.93784364999,158.23386498000036,50700.55978440001 2025-11-30,21:15:39.000,334,11096168,-795,0,1764537338,15140.01867936999,158.1915702000042,50700.538823040006 2025-11-30,21:15:40.000,334,11096169,-795,0,1764537339,15140.11972401999,158.18452107000485,50700.517861680004 2025-11-30,21:15:41.000,334,11096171,-795,0,1764537340,15140.18708712,158.1774719399982,50700.420042000005 2025-11-30,21:15:42.000,334,11096149,-795,0,1764537341,15140.274659149996,158.18452107000485,50700.44799048 2025-11-30,21:15:43.000,334,11096192,-795,0,1764537342,15140.315077009996,158.24091410999972,50700.42702912 2025-11-30,21:15:44.000,334,11096163,-795,0,1764537343,15140.335285939997,158.33960192999803,50700.420042000005 2025-11-30,21:15:45.000,334,11096140,-795,0,1764537344,15140.382440109992,158.4735354000004,50700.3851064 2025-11-30,21:15:46.000,334,11096150,-795,0,1764537345,15140.402649039992,158.59337061000406,50700.3851064 2025-11-30,21:15:47.000,334,11096197,-795,0,1764537346,15140.429594280002,158.7836971200013,50700.37811928 2025-11-30,21:15:48.000,334,11096131,-795,0,1764537347,15140.416121659997,158.8823849399996,50700.35715792 2025-11-30,21:15:49.000,334,11096230,-795,0,1764537348,15140.301604389992,159.05156405999878,50700.3851064 2025-11-30,21:15:50.000,334,11096174,-795,0,1764537349,15140.220768669991,159.15730101000372,50700.39908064 2025-11-30,21:15:51.000,334,11096124,-795,0,1764537350,15140.16687819,159.19959578999988,50700.42702912 2025-11-30,21:15:52.000,334,11096169,-795,0,1764537351,15140.032151989995,159.29123447999882,50700.44100336001 2025-11-30,21:15:53.000,334,11096167,-795,0,1764537352,15139.991734129995,159.31943100000353,50700.53183592001 2025-11-30,21:15:54.000,334,11096172,-795,0,1764537353,15139.9041621,159.30533274000481,50700.57375864 2025-11-30,21:15:55.000,334,11096123,-795,0,1764537354,15139.76269959,159.2418905700033,50700.60869424001 2025-11-30,21:15:56.000,334,11096150,-795,0,1764537355,15139.749226969994,159.13615361999837,50700.61568136 2025-11-30,21:15:57.000,334,11096174,-795,0,1764537356,15139.702072799999,158.9669744999992,50700.62266848 2025-11-30,21:15:58.000,334,11096143,-795,0,1764537357,15139.634709699989,158.72730407999916,50700.60869424001 2025-11-30,21:15:59.000,334,11096089,-795,0,1764537358,15139.614500769989,158.5228793100032,50700.65760408001 2025-11-30,21:16:00.000,334,11096133,-795,0,1764537359,15139.661654939999,158.24796323999908,50700.706513920006 2025-11-30,21:16:01.000,334,11096158,-795,0,1764537360,15139.688600179994,157.9800963000016,50700.685552560004 2025-11-30,21:16:02.000,334,11096166,-795,0,1764537361,15139.688600179994,157.69813109999814,50700.755423760005 2025-11-30,21:16:03.000,334,11096176,-795,0,1764537362,15139.722281729999,157.40911677000258,50700.78337224 2025-11-30,21:16:04.000,334,11096165,-795,0,1764537363,15139.749226969994,157.10600418000104,50700.818307839996 2025-11-30,21:16:05.000,334,11096138,-795,0,1764537364,15139.830062689995,156.88748114999908,50700.8392692 2025-11-30,21:16:06.000,334,11096149,-795,0,1764537365,15139.85700792999,156.6830563800031,50700.818307839996 2025-11-30,21:16:07.000,334,11096175,-715,0,1764537366,15139.910898409995,156.50682813000458,50700.77638512001 2025-11-30,21:16:08.000,334,11096134,-795,0,1764537367,15140.01867936999,156.40109117999964,50700.83228208 2025-11-30,21:16:09.000,334,11096129,-795,0,1764537368,15140.08604247,156.30240336000134,50700.818307839996 2025-11-30,21:16:10.000,334,11096162,-795,0,1764537369,15140.092778779996,156.23896118999983,50700.769398 2025-11-30,21:16:11.000,334,11096188,-795,0,1764537370,15140.112987709996,156.2601085799979,50700.755423760005 2025-11-30,21:16:12.000,334,11096159,-795,0,1764537371,15140.092778779996,156.2742068400039,50700.72747528001 2025-11-30,21:16:13.000,334,11096188,-795,0,1764537372,15140.00520675,156.36584553000284,50700.818307839996 2025-11-30,21:16:14.000,334,11096149,-795,0,1764537373,15139.96478889,156.47863160999987,50700.78337224 2025-11-30,21:16:15.000,334,11096127,-795,0,1764537374,15139.910898409995,156.54912291000073,50700.84625632001 2025-11-30,21:16:16.000,334,11096164,-795,0,1764537375,15139.82332638,156.67600725000375,50700.77638512001 2025-11-30,21:16:17.000,334,11096149,-795,0,1764537376,15139.742490659999,156.80994071999885,50700.82529496001 2025-11-30,21:16:18.000,334,11096139,-795,0,1764537377,15139.594291839989,156.90862854000443,50700.82529496001 2025-11-30,21:16:19.000,334,11096142,-795,0,1764537378,15139.486510879993,157.00026723000337,50700.79035936 2025-11-30,21:16:20.000,334,11096154,-795,0,1764537379,15139.338312059997,157.09895505000168,50700.755423760005 2025-11-30,21:16:21.000,334,11096139,-795,0,1764537380,15139.257476339997,157.1271515699991,50700.804333600005 2025-11-30,21:16:22.000,334,11096122,-795,0,1764537381,15139.116013829997,157.12010243999976,50700.804333600005 2025-11-30,21:16:23.000,334,11096144,-795,0,1764537382,15139.028441800001,157.10600418000104,50700.79734648001 2025-11-30,21:16:24.000,334,11096101,-795,0,1764537383,15138.96781501,157.0143654900021,50700.86023056 2025-11-30,21:16:25.000,334,11096132,-795,0,1764537384,15138.86677036,156.9297759300025,50700.88817904 2025-11-30,21:16:26.000,334,11096118,-795,0,1764537385,15138.792670949995,156.80994071999885,50700.94407600001 2025-11-30,21:16:27.000,334,11096116,-795,0,1764537386,15138.792670949995,156.64781072999904,50700.93010176 2025-11-30,21:16:28.000,334,11096133,-795,0,1764537387,15138.812879879995,156.53502465000201,50700.93708888 2025-11-30,21:16:29.000,334,11096146,-795,0,1764537388,15138.88024297999,156.408140309999,50700.95106312 2025-11-30,21:16:30.000,334,11096124,-795,0,1764537389,15138.96781501,156.3235507499994,50700.83228208 2025-11-30,21:16:31.000,334,11096098,-795,0,1764537390,15139.082332279992,156.2601085799979,50700.818307839996 2025-11-30,21:16:32.000,334,11096156,-795,0,1764537391,15139.203585859992,156.17551901999832,50700.853243440004 2025-11-30,21:16:33.000,334,11096128,-635,0,1764537392,15139.452829329988,156.11912598000345,50700.8392692 2025-11-30,21:16:34.000,334,11096174,-795,0,1764537393,15139.614500769989,156.1261751100028,50700.82529496001 2025-11-30,21:16:35.000,334,11096124,-795,0,1764537394,15139.769435899994,156.1120768500041,50700.77638512001 2025-11-30,21:16:36.000,334,11096164,-795,0,1764537395,15139.991734129995,156.1120768500041,50700.804333600005 2025-11-30,21:16:37.000,334,11096116,-795,0,1764537396,15140.173614499996,156.11912598000345,50700.77638512001 2025-11-30,21:16:38.000,334,11096149,-795,0,1764537397,15140.335285939997,156.16846988999896,50700.71350104 2025-11-30,21:16:39.000,334,11096170,-795,0,1764537398,15140.503693689992,156.18256814999768,50700.67856544001 2025-11-30,21:16:40.000,334,11096142,-795,0,1764537399,15140.618210959998,156.1896172800043,50700.60170712 2025-11-30,21:16:41.000,334,11096108,-795,0,1764537400,15140.678837749998,156.20371554000303,50700.5248488 2025-11-30,21:16:42.000,334,11096169,-795,0,1764537401,15140.712519299988,156.2460103199992,50700.44799048 2025-11-30,21:16:43.000,334,11096140,-795,0,1764537402,15140.719255609998,156.31650162000005,50700.42702912 2025-11-30,21:16:44.000,334,11096136,-795,0,1764537403,15140.692310369988,156.35174727000413,50700.44100336001 2025-11-30,21:16:45.000,334,11096171,-795,0,1764537404,15140.665365129993,156.33764900999813,50700.41305488001 2025-11-30,21:16:46.000,334,11096152,-795,0,1764537405,15140.631683579988,156.40109117999964,50700.42702912 2025-11-30,21:16:47.000,334,11096146,-795,0,1764537406,15140.591265720002,156.42223856999772,50700.4549776 2025-11-30,21:16:48.000,334,11096160,-795,0,1764537407,15140.584529409993,156.45043509000243,50700.36414504001 2025-11-30,21:16:49.000,334,11096150,-795,0,1764537408,15140.510430000002,156.4363368300037,50700.48991320001 2025-11-30,21:16:50.000,334,11096166,-795,0,1764537409,15140.449803210002,156.41518943999836,50700.43401624 2025-11-30,21:16:51.000,334,11096170,-795,0,1764537410,15140.456539519997,156.40109117999964,50700.482926079996 2025-11-30,21:16:52.000,334,11096167,-795,0,1764537411,15140.416121659997,156.37994379000156,50700.50388744 2025-11-30,21:16:53.000,334,11096201,-795,0,1764537412,15140.402649039992,156.28830510000262,50700.517861680004 2025-11-30,21:16:54.000,334,11096182,-795,0,1764537413,15140.395912729997,156.20371554000303,50700.5248488 2025-11-30,21:16:55.000,334,11096128,-795,0,1764537414,15140.368967490002,156.0979785899981,50700.468951840005 2025-11-30,21:16:56.000,334,11096191,-795,0,1764537415,15140.362231179992,155.99224164000043,50700.44100336001 2025-11-30,21:16:57.000,334,11096162,-795,0,1764537416,15140.382440109992,155.83716077999998,50700.468951840005 2025-11-30,21:16:58.000,334,11096183,-795,0,1764537417,15140.342022249992,155.74552209000103,50700.650616959996 2025-11-30,21:16:59.000,334,11096190,-795,0,1764537418,15140.348758560001,155.59749035999994,50700.706513920006 2025-11-30,21:17:00.000,334,11096185,-795,0,1764537419,15140.409385350002,155.43536037000013,50700.65760408001 2025-11-30,21:17:01.000,334,11096160,-795,0,1764537420,15140.476748449997,155.2943777699984,50700.59472 2025-11-30,21:17:02.000,334,11096146,-795,0,1764537421,15140.604738339993,155.16749343000265,50700.61568136 2025-11-30,21:17:03.000,334,11096158,-795,0,1764537422,15140.766409779993,155.0617564799977,50700.650616959996 2025-11-30,21:17:04.000,334,11096148,-795,0,1764537423,15140.894399669989,154.98421605000476,50700.65760408001 2025-11-30,21:17:05.000,334,11096141,-795,0,1764537424,15141.09648896999,154.9278230100026,50700.61568136 2025-11-30,21:17:06.000,334,11096172,-795,0,1764537425,15141.29857826999,154.93487214000197,50700.57375864 2025-11-30,21:17:07.000,334,11096141,-795,0,1764537426,15141.514140189996,154.9630686599994,50700.53183592001 2025-11-30,21:17:08.000,334,11096172,-795,0,1764537427,15141.716229489997,154.98421605000476,50700.51087456001 2025-11-30,21:17:09.000,334,11096190,-795,0,1764537428,15141.999154509998,155.05470734999835,50700.30824808 2025-11-30,21:17:10.000,334,11096157,-795,0,1764537429,15142.25513428999,155.09700213000178,50700.23837688 2025-11-30,21:17:11.000,334,11096142,-795,0,1764537430,15142.41680572999,155.2238864700048,50700.12658296001 2025-11-30,21:17:12.000,334,11096155,-795,0,1764537431,15142.511114069996,155.3578199399999,50700.10562160001 2025-11-30,21:17:13.000,334,11096172,-795,0,1764537432,15142.618895029991,155.44240949999948,50700.06369888 2025-11-30,21:17:14.000,334,11096173,-795,0,1764537433,15142.706467060001,155.54814645000442,50700.084660240005 2025-11-30,21:17:15.000,334,11096174,-795,0,1764537434,15142.733412299996,155.67503079000016,50700.05671176001 2025-11-30,21:17:16.000,334,11096162,-795,0,1764537435,15142.794039089997,155.71027644000424,50700.1405572 2025-11-30,21:17:17.000,334,11096181,-795,0,1764537436,15142.767093850001,155.75962034999975,50700.133570080005 2025-11-30,21:17:18.000,334,11096150,-795,0,1764537437,15142.679521819991,155.74552209000103,50700.14754432001 2025-11-30,21:17:19.000,334,11096163,-795,0,1764537438,15142.679521819991,155.73847296000167,50700.21741552 2025-11-30,21:17:20.000,334,11096164,-795,0,1764537439,15142.56500455,155.72437470000295,50700.17549280001 2025-11-30,21:17:21.000,334,11096147,-795,0,1764537440,15142.47743251999,155.71027644000424,50700.203441280006 2025-11-30,21:17:22.000,334,11096138,-795,0,1764537441,15142.35617893999,155.68207991999952,50700.371132160006 2025-11-30,21:17:23.000,334,11096138,-795,0,1764537442,15142.32249739,155.5410973199978,50700.35715792 2025-11-30,21:17:24.000,334,11096147,-795,0,1764537443,15142.28207953,155.4565077599982,50700.420042000005 2025-11-30,21:17:25.000,334,11096143,-795,0,1764537444,15142.23492535999,155.3578199399999,50700.4549776 2025-11-30,21:17:26.000,334,11096174,-795,0,1764537445,15142.2618706,155.23093560000416,50700.51087456001 2025-11-30,21:17:27.000,334,11096159,-795,0,1764537446,15142.27534321999,155.0617564799977,50700.468951840005 2025-11-30,21:17:28.000,334,11096160,-795,0,1764537447,15142.28207953,154.90667562000453,50700.50388744 2025-11-30,21:17:29.000,334,11096162,-795,0,1764537448,15142.32249739,154.77979128000152,50700.44100336001 2025-11-30,21:17:30.000,334,11096162,-795,0,1764537449,15142.40333311,154.62471042000107,50700.44100336001 2025-11-30,21:17:31.000,334,11096168,-795,0,1764537450,15142.490905139995,154.44143304000318,50700.42702912 2025-11-30,21:17:32.000,334,11096152,-795,0,1764537451,15142.612158719996,154.27930305000336,50700.44799048 2025-11-30,21:17:33.000,334,11096154,-795,0,1764537452,15142.746884920001,154.15241871000035,50700.43401624 2025-11-30,21:17:34.000,334,11096161,-795,0,1764537453,15142.888347430002,154.0255343700046,50700.44799048 2025-11-30,21:17:35.000,334,11096145,-795,0,1764537454,15143.016337319998,153.91979741999967,50700.3851064 2025-11-30,21:17:36.000,334,11096128,-795,0,1764537455,15143.157799829998,153.82815873000072,50700.42702912 2025-11-30,21:17:37.000,334,11096133,-795,0,1764537456,15143.299262339999,153.82110960000136,50700.35715792 2025-11-30,21:17:38.000,334,11096164,-795,0,1764537457,15143.53503318999,153.82110960000136,50700.371132160006 2025-11-30,21:17:39.000,334,11096164,-795,0,1764537458,15143.68323201,153.89160090000223,50700.30824808 2025-11-30,21:17:40.000,334,11096114,-795,0,1764537459,15143.865112380001,153.9338956799984,50700.30824808 2025-11-30,21:17:41.000,334,11096183,-795,0,1764537460,15144.067201680002,154.0255343700046,50700.24536400001 2025-11-30,21:17:42.000,334,11096135,-795,0,1764537461,15144.195191569997,154.13832045000163,50700.27331248001 2025-11-30,21:17:43.000,334,11096197,-795,0,1764537462,15144.363599319993,154.2088117500025,50700.252351120005 2025-11-30,21:17:44.000,334,11096180,-795,0,1764537463,15144.505061829994,154.32159782999952,50700.28728672 2025-11-30,21:17:45.000,334,11096145,-795,0,1764537464,15144.666733269994,154.42028564999782,50700.23138976 2025-11-30,21:17:46.000,334,11096188,-795,0,1764537465,15144.72062375,154.47667868999997,50700.19645416001 2025-11-30,21:17:47.000,334,11096148,-795,0,1764537466,15144.767777919995,154.50487521000468,50700.23837688 2025-11-30,21:17:48.000,334,11096157,-795,0,1764537467,15144.808195779995,154.52602260000276,50700.203441280006 2025-11-30,21:17:49.000,334,11096147,-795,0,1764537468,15144.86208626,154.50487521000468,50700.28728672 2025-11-30,21:17:50.000,334,11096188,-795,0,1764537469,15144.81493208999,154.51192434000404,50700.32920944 2025-11-30,21:17:51.000,334,11096182,-795,0,1764537470,15144.69367850999,154.50487521000468,50700.41305488001 2025-11-30,21:17:52.000,334,11096179,-795,0,1764537471,15144.63305171999,154.4555313000019,50700.47593896 2025-11-30,21:17:53.000,334,11096221,-795,0,1764537472,15144.538743379999,154.36389261000295,50700.44100336001 2025-11-30,21:17:54.000,334,11096174,-795,0,1764537473,15144.397280869998,154.272253920004,50700.47593896 2025-11-30,21:17:55.000,334,11096209,-795,0,1764537474,15144.323181459993,154.18766436000442,50700.538823040006 2025-11-30,21:17:56.000,334,11096150,-795,0,1764537475,15144.249082050002,154.13127132000227,50700.56677152 2025-11-30,21:17:57.000,334,11096144,-795,0,1764537476,15144.127828470002,154.06782915000076,50700.62965560001 2025-11-30,21:17:58.000,334,11096160,-795,0,1764537477,15144.067201680002,154.01848523999797,50700.67157832 2025-11-30,21:17:59.000,334,11096176,-755,0,1764537478,15144.026783820002,153.8986500300016,50700.69253968 2025-11-30,21:18:00.000,334,11096158,-795,0,1764537479,15144.046992750002,153.89160090000223,50700.706513920006 2025-11-30,21:18:01.000,334,11096183,-795,0,1764537480,15144.087410610002,153.84225698999944,50700.71350104 2025-11-30,21:18:02.000,334,11096148,-795,0,1764537481,15144.107619540002,153.73652004000178,50700.81132072 2025-11-30,21:18:03.000,334,11096147,-795,0,1764537482,15144.154773709997,153.69422525999835,50700.804333600005 2025-11-30,21:18:04.000,334,11096177,-795,0,1764537483,15144.249082050002,153.57439005000197,50700.804333600005 2025-11-30,21:18:05.000,334,11096188,-795,0,1764537484,15144.302972529993,153.46160396999767,50700.77638512001 2025-11-30,21:18:06.000,334,11096149,-795,0,1764537485,15144.390544559988,153.33471963000193,50700.74843664001 2025-11-30,21:18:07.000,334,11096151,-795,0,1764537486,15144.471380279989,153.1937370300002,50700.72048816 2025-11-30,21:18:08.000,334,11096205,-795,0,1764537487,15144.599370169999,153.05275442999846,50700.755423760005 2025-11-30,21:18:09.000,334,11096194,-795,0,1764537488,15144.707151129995,152.93996835000144,50700.86721768001 2025-11-30,21:18:10.000,334,11096163,-795,0,1764537489,15144.76104161,152.75669097000355,50700.804333600005 2025-11-30,21:18:11.000,334,11096162,-795,0,1764537490,15144.848613639995,152.58751185000438,50700.755423760005 2025-11-30,21:18:12.000,334,11096119,-795,0,1764537491,15144.93618566999,152.453578380002,50700.83228208 2025-11-30,21:18:13.000,334,11096188,-795,0,1764537492,15145.0237577,152.3548905600037,50700.76241088 2025-11-30,21:18:14.000,334,11096160,-795,0,1764537493,15145.06417556,152.2421044799994,50700.769398 2025-11-30,21:18:15.000,334,11096171,-795,0,1764537494,15145.151747589996,152.2068588300026,50700.78337224 2025-11-30,21:18:16.000,334,11096171,-795,0,1764537495,15145.225847000002,152.1434166600011,50700.82529496001 2025-11-30,21:18:17.000,334,11096164,-795,0,1764537496,15145.259528549992,152.15046579000045,50700.79734648001 2025-11-30,21:18:18.000,334,11096207,-795,0,1764537497,15145.299946409992,152.17161317999853,50700.78337224 2025-11-30,21:18:19.000,334,11096150,-795,0,1764537498,15145.306682720002,152.22095709000132,50700.72048816 2025-11-30,21:18:20.000,334,11096213,-795,0,1764537499,15145.360573199992,152.27735013000347,50700.769398 2025-11-30,21:18:21.000,334,11096171,-795,0,1764537500,15145.387518440002,152.36898882000241,50700.76241088 2025-11-30,21:18:22.000,334,11096225,-795,0,1764537501,15145.448145230002,152.48177489999944,50700.76241088 2025-11-30,21:18:23.000,334,11096171,-795,0,1764537502,15145.528980949988,152.62980663000053,50700.74843664001 2025-11-30,21:18:24.000,334,11096204,-795,0,1764537503,15145.535717259998,152.78488749000098,50700.78337224 2025-11-30,21:18:25.000,334,11096194,-795,0,1764537504,15145.596344049998,152.93996835000144,50700.74843664001 2025-11-30,21:18:26.000,334,11096198,-795,0,1764537505,15145.609816669989,153.11619659999997,50700.79035936 2025-11-30,21:18:27.000,334,11096175,-795,0,1764537506,15145.609816669989,153.25013007000234,50700.81132072 2025-11-30,21:18:28.000,334,11096177,-795,0,1764537507,15145.576135119998,153.38406354000472,50700.72747528001 2025-11-30,21:18:29.000,334,11096217,-795,0,1764537508,15145.502035709993,153.47570223000366,50700.8392692 2025-11-30,21:18:30.000,334,11096188,-795,0,1764537509,15145.434672609998,153.59553744000004,50700.84625632001 2025-11-30,21:18:31.000,334,11096209,-795,0,1764537510,15145.353836889997,153.60963569999876,50700.78337224 2025-11-30,21:18:32.000,334,11096193,-795,0,1764537511,15145.198901759992,153.61668482999812,50700.74843664001 2025-11-30,21:18:33.000,334,11096178,-795,0,1764537512,15145.070911869996,153.5391443999979,50700.853243440004 2025-11-30,21:18:34.000,334,11096200,-795,0,1764537513,15144.86208626,153.4404565799996,50700.89516616001 2025-11-30,21:18:35.000,334,11096193,-795,0,1764537514,15144.67346957999,153.31357224000385,50700.9091404 2025-11-30,21:18:36.000,334,11096202,-795,0,1764537515,15144.471380279989,153.08800008000253,50700.88817904 2025-11-30,21:18:37.000,334,11096180,-795,0,1764537516,15144.269290980003,152.87652617999993,50701.00696008 2025-11-30,21:18:38.000,334,11096190,-795,0,1764537517,15144.080674299992,152.67210141000396,50701.23054792001 2025-11-30,21:18:39.000,334,11096196,-795,0,1764537518,15143.898793929991,152.3901362100005,50701.27247064 2025-11-30,21:18:40.000,334,11096173,-795,0,1764537519,15143.730386179996,152.12226927000302,50701.34932896001 2025-11-30,21:18:41.000,334,11096163,-795,0,1764537520,15143.61586890999,151.85440232999827,50701.38426456 2025-11-30,21:18:42.000,334,11096213,-795,0,1764537521,15143.53503318999,151.57243713000207,50701.38426456 2025-11-30,21:18:43.000,334,11096165,-795,0,1764537522,15143.48114271,151.28342279999924,50701.41920016001 2025-11-30,21:18:44.000,334,11096206,-795,0,1764537523,15143.508087949995,151.06489977000456,50701.5030456 2025-11-30,21:18:45.000,334,11096220,-795,0,1764537524,15143.548505809995,150.87457326000003,50701.475097120005 2025-11-30,21:18:46.000,334,11096224,-795,0,1764537525,15143.68323201,150.76883631000237,50701.475097120005 2025-11-30,21:18:47.000,334,11096166,-795,0,1764537526,15143.838167139991,150.6983450100015,50701.45413576 2025-11-30,21:18:48.000,334,11096214,-795,0,1764537527,15144.026783820002,150.62785371000064,50701.39125168 2025-11-30,21:18:49.000,334,11096226,-795,0,1764537528,15144.289499909988,150.64195196999935,50701.3633032 2025-11-30,21:18:50.000,334,11096212,-795,0,1764537529,15144.579161239999,150.71244327000022,50701.307406240005 2025-11-30,21:18:51.000,334,11096173,-795,0,1764537530,15144.81493208999,150.7970328299998,50701.27247064 2025-11-30,21:18:52.000,334,11096179,-795,0,1764537531,15145.111329729996,150.91686804000346,50701.23753504 2025-11-30,21:18:53.000,334,11096166,-795,0,1764537532,15145.394254749997,151.07194890000392,50701.118754 2025-11-30,21:18:54.000,334,11096181,-795,0,1764537533,15145.609816669989,151.22702976000437,50701.0488828 2025-11-30,21:18:55.000,334,11096186,-795,0,1764537534,15145.899478,151.44555278999906,50701.05586992 2025-11-30,21:18:56.000,334,11096218,-795,0,1764537535,15146.067885749995,151.6993214699978,50700.95805024 2025-11-30,21:18:57.000,334,11096203,-795,0,1764537536,15146.296920289991,151.95309015000385,50700.96503736001 2025-11-30,21:18:58.000,334,11096195,-755,0,1764537537,15146.438382799992,152.18571144000452,50700.972024480005 2025-11-30,21:18:59.000,334,11096200,-795,0,1764537538,15146.552900069997,152.39718533999985,50700.923114640005 2025-11-30,21:19:00.000,334,11096191,-795,0,1764537539,15146.606790550002,152.6157083700018,50700.82529496001 2025-11-30,21:19:01.000,334,11096211,-795,0,1764537540,15146.613526859997,152.7989857499997,50700.86023056 2025-11-30,21:19:02.000,334,11096193,-795,0,1764537541,15146.505745900002,152.9611157399995,50700.72747528001 2025-11-30,21:19:03.000,334,11096169,-795,0,1764537542,15146.391228629996,153.05980355999782,50700.755423760005 2025-11-30,21:19:04.000,334,11096189,-795,0,1764537543,15146.26323874,153.15144225000404,50700.7344624 2025-11-30,21:19:05.000,334,11096223,-795,0,1764537544,15146.047676819995,153.20078615999955,50700.78337224 2025-11-30,21:19:06.000,334,11096198,-795,0,1764537545,15145.81190596999,153.20078615999955,50700.86721768001 2025-11-30,21:19:07.000,334,11096201,-795,0,1764537546,15145.508772019988,153.13734398999804,50700.95106312 2025-11-30,21:19:08.000,334,11096176,-795,0,1764537547,15145.219110689992,153.0950492100019,50700.99997296 2025-11-30,21:19:09.000,334,11096192,-795,0,1764537548,15144.949658289996,152.92587009000272,50701.118754 2025-11-30,21:19:10.000,334,11096174,-795,0,1764537549,15144.599370169999,152.75669097000355,50701.2235608 2025-11-30,21:19:11.000,334,11096202,-795,0,1764537550,15144.302972529993,152.49587315999815,50701.31439336 2025-11-30,21:19:12.000,334,11096207,-795,0,1764537551,15144.040256439992,152.19276057000388,50701.37029032001 2025-11-30,21:19:13.000,334,11096208,-795,0,1764537552,15143.75733141999,151.88259885000298,50701.489071359996 2025-11-30,21:19:14.000,334,11096216,-795,0,1764537553,15143.508087949995,151.59358452000015,50701.5030456 2025-11-30,21:19:15.000,334,11096202,-795,0,1764537554,15143.33294388999,151.31866845000332,50701.5030456 2025-11-30,21:19:16.000,334,11096165,-795,0,1764537555,15143.252108169989,151.0437523799992,50701.51003272 2025-11-30,21:19:17.000,334,11096166,-795,0,1764537556,15143.211690309989,150.86047500000132,50701.53099408 2025-11-30,21:19:18.000,334,11096165,-795,0,1764537557,15143.326207579994,150.70539414000086,50701.544968320006 2025-11-30,21:19:19.000,334,11096156,-795,0,1764537558,15143.447461159994,150.61375545000192,50701.53798120001 2025-11-30,21:19:20.000,334,11096181,-795,0,1764537559,15143.66302308,150.61375545000192,50701.49605848001 2025-11-30,21:19:21.000,334,11096168,-795,0,1764537560,15143.871848689996,150.62785371000064,50701.3633032 2025-11-30,21:19:22.000,334,11096155,-795,0,1764537561,15144.148037400002,150.74063978999766,50701.27945776001 2025-11-30,21:19:23.000,334,11096155,-795,0,1764537562,15144.498325519999,150.92391717000282,50701.25150928001 2025-11-30,21:19:24.000,334,11096195,-795,0,1764537563,15144.767777919995,151.20588236999902,50701.24452216 2025-11-30,21:19:25.000,334,11096174,-795,0,1764537564,15145.030494009996,151.51604408999992,50701.24452216 2025-11-30,21:19:26.000,334,11096135,-795,0,1764537565,15145.192165449997,151.84030406999955,50701.21657368 2025-11-30,21:19:27.000,334,11096177,-795,0,1764537566,15145.427936300002,152.1434166600011,50701.20259944001 2025-11-30,21:19:28.000,334,11096092,-795,0,1764537567,15145.596344049998,152.41128359999857,50701.0488828 2025-11-30,21:19:29.000,334,11096171,-795,0,1764537568,15145.724333939994,152.64390488999925,50701.020934320004 2025-11-30,21:19:30.000,334,11096185,-795,0,1764537569,15145.77148810999,152.86947705000057,50701.00696008 2025-11-30,21:19:31.000,334,11096052,-795,0,1764537570,15145.744542869994,153.05275442999846,50701.020934320004 2025-11-30,21:19:32.000,334,11096178,-795,0,1764537571,15145.717597629999,153.16554051000276,50700.93010176 2025-11-30,21:19:33.000,334,11096187,-795,0,1764537572,15145.596344049998,153.2219335500049,50701.00696008 2025-11-30,21:19:34.000,334,11096186,-795,0,1764537573,15145.407727370002,153.1937370300002,50701.05586992 2025-11-30,21:19:35.000,334,11096153,-795,0,1764537574,15145.246055930002,153.20078615999955,50701.139715360005 2025-11-30,21:19:36.000,334,11096149,-795,0,1764537575,15145.00354877,153.0739018200038,50701.16067672001 2025-11-30,21:19:37.000,334,11096157,-795,0,1764537576,15144.767777919995,152.93996835000144,50701.24452216 2025-11-30,21:19:38.000,334,11096160,-795,0,1764537577,15144.545479689994,152.77783836000162,50701.24452216 2025-11-30,21:19:39.000,334,11096184,-795,0,1764537578,15144.329917769988,152.62275750000117,50701.25150928001 2025-11-30,21:19:40.000,334,11096177,-795,0,1764537579,15144.114355849997,152.41833272999793,50701.356316080004 2025-11-30,21:19:41.000,334,11096157,-795,0,1764537580,15143.952684409996,152.32669403999898,50701.34932896001 2025-11-30,21:19:42.000,334,11096191,-795,0,1764537581,15143.80448559,152.22095709000132,50701.5030456 2025-11-30,21:19:43.000,334,11096170,-795,0,1764537582,15143.69670462999,152.10112187999766,50701.55195544 2025-11-30,21:19:44.000,334,11096143,-795,0,1764537583,15143.65628676999,152.01653231999808,50701.55195544 2025-11-30,21:19:45.000,334,11096180,-795,0,1764537584,15143.67649569999,152.03767971000343,50701.53099408 2025-11-30,21:19:46.000,334,11096137,-795,0,1764537585,15143.669759389995,152.07997448999959,50701.51701984001 2025-11-30,21:19:47.000,334,11096167,-795,0,1764537586,15143.75733141999,152.16456404999917,50701.544968320006 2025-11-30,21:19:48.000,334,11096160,-795,0,1764537587,15143.912266549996,152.27735013000347,50701.51003272 2025-11-30,21:19:49.000,334,11096168,-795,0,1764537588,15144.046992750002,152.43948012000328,50701.51003272 2025-11-30,21:19:50.000,334,11096169,-795,0,1764537589,15144.188455260002,152.62275750000117,50701.44714864001 2025-11-30,21:19:51.000,334,11096214,-795,0,1764537590,15144.336654079998,152.8271822700044,50701.53099408 2025-11-30,21:19:52.000,334,11096188,-795,0,1764537591,15144.457907659998,153.03865616999974,50701.5030456 2025-11-30,21:19:53.000,334,11096191,-795,0,1764537592,15144.626315409994,153.18668790000083,50701.41221304 2025-11-30,21:19:54.000,334,11096169,-795,0,1764537593,15144.787986849995,153.33471963000193,50701.41221304 2025-11-30,21:19:55.000,334,11096187,-795,0,1764537594,15144.95639459999,153.4686531000043,50701.321380479996 2025-11-30,21:19:56.000,334,11096181,-795,0,1764537595,15145.04396663,153.54619353000453,50701.31439336 2025-11-30,21:19:57.000,334,11096193,-755,0,1764537596,15145.171956519996,153.57439005000197,50701.33535472 2025-11-30,21:19:58.000,334,11096217,-795,0,1764537597,15145.171956519996,153.62373396000476,50701.24452216 2025-11-30,21:19:59.000,334,11096180,-795,0,1764537598,15145.158483899992,153.62373396000476,50701.24452216 2025-11-30,21:20:00.000,334,11096214,-795,0,1764537599,15145.158483899992,153.60963569999876,50701.27247064 2025-11-30,21:20:01.000,334,11096187,-795,0,1764537600,15145.118066039991,153.54619353000453,50701.32836760001 2025-11-30,21:20:02.000,334,11096220,-795,0,1764537601,15145.017021389991,153.4193091900015,50701.307406240005 2025-11-30,21:20:03.000,334,11096186,-795,0,1764537602,15144.949658289996,153.28537571999914,50701.258496400005 2025-11-30,21:20:04.000,334,11096194,-795,0,1764537603,15144.89576780999,153.14439312000468,50701.25150928001 2025-11-30,21:20:05.000,334,11096219,-795,0,1764537604,15144.83514101999,153.03865616999974,50701.23054792001 2025-11-30,21:20:06.000,334,11096155,-795,0,1764537605,15144.73409636999,152.93291922000208,50701.33535472 2025-11-30,21:20:07.000,334,11096194,-795,0,1764537606,15144.646524339994,152.911771830004,50701.40522592 2025-11-30,21:20:08.000,334,11096182,-795,0,1764537607,15144.579161239999,152.8624279200012,50701.44016152 2025-11-30,21:20:09.000,334,11096199,-795,0,1764537608,15144.491589209989,152.84128053000313,50701.5030456 2025-11-30,21:20:10.000,334,11096201,-795,0,1764537609,15144.410753489989,152.86947705000057,50701.57990392 2025-11-30,21:20:11.000,334,11096200,-795,0,1764537610,15144.430962419989,152.90472270000464,50701.642788000005 2025-11-30,21:20:12.000,334,11096220,-795,0,1764537611,15144.444435039994,153.0104596500023,50701.67073648 2025-11-30,21:20:13.000,334,11096190,-795,0,1764537612,15144.565688619994,153.0950492100019,50701.642788000005 2025-11-30,21:20:14.000,334,11096205,-795,0,1764537613,15144.65999696,153.1584913800034,50701.61483952001 2025-11-30,21:20:15.000,334,11096221,-795,0,1764537614,15144.747568989995,153.25013007000234,50701.64977512 2025-11-30,21:20:16.000,334,11096155,-795,0,1764537615,15144.83514101999,153.41226006000215,50701.593878160005 2025-11-30,21:20:17.000,334,11096144,-795,0,1764537616,15144.929449359995,153.51799700999982,50701.593878160005 2025-11-30,21:20:18.000,334,11096151,-795,0,1764537617,15145.00354877,153.5673409200026,50701.57990392 2025-11-30,21:20:19.000,334,11096171,-795,0,1764537618,15145.070911869996,153.62373396000476,50701.55195544 2025-11-30,21:20:20.000,334,11096153,-795,0,1764537619,15145.178692829992,153.64488135000283,50701.524006960004 2025-11-30,21:20:21.000,334,11096189,-795,0,1764537620,15145.171956519996,153.6025865699994,50701.51003272 2025-11-30,21:20:22.000,334,11096184,-795,0,1764537621,15145.131538659996,153.52504613999918,50701.46811000001 2025-11-30,21:20:23.000,334,11096158,-795,0,1764537622,15145.124802350001,153.4052109300028,50701.41920016001 2025-11-30,21:20:24.000,334,11096146,-795,0,1764537623,15145.084384490001,153.21488441999827,50701.44016152 2025-11-30,21:20:25.000,334,11096186,-795,0,1764537624,15145.070911869996,153.05275442999846,50701.48208424 2025-11-30,21:20:26.000,334,11096170,-795,0,1764537625,15144.990076149996,152.8271822700044,50701.48208424 2025-11-30,21:20:27.000,334,11096148,-795,0,1764537626,15144.949658289996,152.60865924000245,50701.44714864001 2025-11-30,21:20:28.000,334,11096215,-795,0,1764537627,15144.97660352999,152.42538186000456,50701.51003272 2025-11-30,21:20:29.000,334,11096202,-795,0,1764537628,15144.96313091,152.2703010000041,50701.40522592 2025-11-30,21:20:30.000,334,11096227,-795,0,1764537629,15144.969867219996,152.11522014000366,50701.46112288 2025-11-30,21:20:31.000,334,11096147,-795,0,1764537630,15145.010285079996,152.0588271000015,50701.45413576 2025-11-30,21:20:32.000,334,11096203,-795,0,1764537631,15145.151747589996,152.07292536000023,50701.39823880001 2025-11-30,21:20:33.000,334,11096161,-795,0,1764537632,15145.313419029997,152.15046579000045,50701.426187280005 2025-11-30,21:20:34.000,334,11096135,-795,0,1764537633,15145.421199989993,152.34784143000434,50701.48208424 2025-11-30,21:20:35.000,334,11096191,-795,0,1764537634,15145.603080359993,152.57341358999838,50701.377277440006 2025-11-30,21:20:36.000,334,11096173,-795,0,1764537635,15145.87253275999,152.87652617999993,50701.39125168 2025-11-30,21:20:37.000,334,11096188,-795,0,1764537636,15146.08135837,153.1584913800034,50701.34234184 2025-11-30,21:20:38.000,334,11096171,-795,0,1764537637,15146.337338149991,153.54619353000453,50701.3633032 2025-11-30,21:20:39.000,334,11096166,-795,0,1764537638,15146.613526859997,153.8634043800048,50701.26548352 2025-11-30,21:20:40.000,334,11096180,-795,0,1764537639,15146.856034019998,154.16651696999907,50701.20259944001 2025-11-30,21:20:41.000,334,11096194,-795,0,1764537640,15147.064859629994,154.4696295600006,50701.118754 2025-11-30,21:20:42.000,334,11096178,-795,0,1764537641,15147.206322139995,154.74454563000472,50701.06984416 2025-11-30,21:20:43.000,334,11096190,-795,0,1764537642,15147.33431202999,154.94192127000133,50701.00696008 2025-11-30,21:20:44.000,334,11096203,-795,0,1764537643,15147.42188406,155.14634604000457,50701.02792144 2025-11-30,21:20:45.000,334,11096187,-795,0,1764537644,15147.448829299996,155.2238864700048,50701.00696008 2025-11-30,21:20:46.000,334,11096187,-795,0,1764537645,15147.41514774999,155.23093560000416,50700.9790116 2025-11-30,21:20:47.000,334,11096141,-795,0,1764537646,15147.36125727,155.23093560000416,50701.06984416 2025-11-30,21:20:48.000,334,11096167,-795,0,1764537647,15147.246739999995,155.13929690999794,50701.13272824001 2025-11-30,21:20:49.000,334,11096186,-795,0,1764537648,15147.145695349995,155.03355996000028,50701.20259944001 2025-11-30,21:20:50.000,334,11096143,-795,0,1764537649,15146.984023909994,154.8643808400011,50701.209586560006 2025-11-30,21:20:51.000,334,11096184,-795,0,1764537650,15146.842561399993,154.6176612900017,50701.293432 2025-11-30,21:20:52.000,334,11096207,-795,0,1764537651,15146.626999480002,154.3920891300004,50701.38426456 2025-11-30,21:20:53.000,334,11096141,-795,0,1764537652,15146.445119110002,154.145369580001,50701.45413576 2025-11-30,21:20:54.000,334,11096172,-795,0,1764537653,15146.269975049996,153.90569916000095,50701.58689104001 2025-11-30,21:20:55.000,334,11096188,-795,0,1764537654,15146.09483098999,153.72242178000306,50701.642788000005 2025-11-30,21:20:56.000,334,11096190,-795,0,1764537655,15145.966841099995,153.5673409200026,50701.61483952001 2025-11-30,21:20:57.000,334,11096178,-795,0,1764537656,15145.865796449994,153.4052109300028,50701.67073648 2025-11-30,21:20:58.000,334,11096192,-795,0,1764537657,15145.778224419999,153.3065231100045,50701.72663344 2025-11-30,21:20:59.000,334,11096179,-795,0,1764537658,15145.724333939994,153.2571792000017,50701.761569040005 2025-11-30,21:21:00.000,334,11096198,-795,0,1764537659,15145.724333939994,153.2571792000017,50701.78951752 2025-11-30,21:21:01.000,334,11096192,-795,0,1764537660,15145.737806559999,153.3417687600013,50701.824453119996 2025-11-30,21:21:02.000,334,11096172,-795,0,1764537661,15145.77148810999,153.44750570999895,50701.817466 2025-11-30,21:21:03.000,334,11096180,-795,0,1764537662,15145.87253275999,153.5673409200026,50701.90131144001 2025-11-30,21:21:04.000,334,11096172,-795,0,1764537663,15145.946632169995,153.79291308000393,50701.85240160001 2025-11-30,21:21:05.000,334,11096186,-795,0,1764537664,15146.12177623,153.95504307000374,50701.74060768 2025-11-30,21:21:06.000,334,11096179,-795,0,1764537665,15146.296920289991,154.08192740999948,50701.46112288 2025-11-30,21:21:07.000,334,11096138,-795,0,1764537666,15146.512482209997,154.27930305000336,50701.38426456 2025-11-30,21:21:08.000,334,11096170,-795,0,1764537667,15146.626999480002,154.52602260000276,50701.28644488 2025-11-30,21:21:09.000,334,11096146,-795,0,1764537668,15146.788670919988,154.75159476000408,50701.26548352 2025-11-30,21:21:10.000,334,11096185,-795,0,1764537669,15146.856034019998,154.9630686599994,50701.25150928001 2025-11-30,21:21:11.000,334,11096158,-795,0,1764537670,15146.950342359989,155.2097882099988,50701.258496400005 2025-11-30,21:21:12.000,334,11096151,-795,0,1764537671,15146.997496529999,155.32962342000246,50701.18163808001 2025-11-30,21:21:13.000,334,11096242,-795,0,1764537672,15146.984023909994,155.46355689000484,50701.258496400005 2025-11-30,21:21:14.000,334,11096179,-795,0,1764537673,15146.856034019998,155.63978514000337,50701.45413576 2025-11-30,21:21:15.000,334,11096193,-795,0,1764537674,15146.754989369998,155.72437470000295,50701.45413576 2025-11-30,21:21:16.000,334,11096204,-795,0,1764537675,15146.626999480002,155.67503079000016,50701.49605848001 2025-11-30,21:21:17.000,334,11096165,-795,0,1764537676,15146.472064349997,155.632736010004,50701.49605848001 2025-11-30,21:21:18.000,334,11096212,-795,0,1764537677,15146.290183979996,155.51290080000035,50701.53099408 2025-11-30,21:21:19.000,334,11096173,-555,0,1764537678,15146.04094051,155.28732863999903,50701.67073648 2025-11-30,21:21:20.000,334,11096187,-795,0,1764537679,15145.85232382999,155.11814951999986,50701.78253040001 2025-11-30,21:21:21.000,334,11096176,-795,0,1764537680,15145.609816669989,154.85733171000174,50701.810478880005 2025-11-30,21:21:22.000,334,11096154,-795,0,1764537681,15145.299946409992,154.63175955000042,50701.817466 2025-11-30,21:21:23.000,334,11096167,-795,0,1764537682,15145.104593420001,154.32159782999952,50701.87336296001 2025-11-30,21:21:24.000,334,11096166,-795,0,1764537683,15144.929449359995,154.1101239300042,50701.91528568 2025-11-30,21:21:25.000,334,11096156,-795,0,1764537684,15144.69367850999,153.8775026400035,50702.00611824 2025-11-30,21:21:26.000,334,11096205,-795,0,1764537685,15144.565688619994,153.72947091000242,50701.978169760005 2025-11-30,21:21:27.000,334,11096179,-795,0,1764537686,15144.410753489989,153.60963569999876,50702.0620152 2025-11-30,21:21:28.000,334,11096147,-795,0,1764537687,15144.383808249993,153.5391443999979,50702.02009248001 2025-11-30,21:21:29.000,334,11096184,-795,0,1764537688,15144.323181459993,153.5038987500011,50702.05502808 2025-11-30,21:21:30.000,334,11096186,-795,0,1764537689,15144.302972529993,153.51094788000046,50702.0620152 2025-11-30,21:21:31.000,334,11096167,-795,0,1764537690,15144.269290980003,153.58848831000068,50702.11092504 2025-11-30,21:21:32.000,334,11096178,-795,0,1764537691,15144.309708839988,153.68012699999963,50702.02009248001 2025-11-30,21:21:33.000,334,11096168,-795,0,1764537692,15144.329917769988,153.77176568999857,50702.02009248001 2025-11-30,21:21:34.000,334,11096141,-795,0,1764537693,15144.350126699988,153.91979741999967,50702.12489928 2025-11-30,21:21:35.000,334,11096175,-795,0,1764537694,15144.329917769988,154.10307480000483,50702.11791216001 2025-11-30,21:21:36.000,334,11096160,-795,0,1764537695,15144.390544559988,154.25110652999865,50702.145860640005 2025-11-30,21:21:37.000,334,11096163,-795,0,1764537696,15144.498325519999,154.38504000000103,50702.15284776 2025-11-30,21:21:38.000,334,11096155,-795,0,1764537697,15144.579161239999,154.49782607999805,50702.1318864 2025-11-30,21:21:39.000,334,11096196,-795,0,1764537698,15144.63978803,154.5824156400049,50702.06900232001 2025-11-30,21:21:40.000,334,11096157,-795,0,1764537699,15144.68020589,154.6529069399985,50702.11791216001 2025-11-30,21:21:41.000,334,11096161,-755,0,1764537700,15144.67346957999,154.72339823999937,50702.096950800005 2025-11-30,21:21:42.000,334,11096172,-795,0,1764537701,15144.73409636999,154.71634911,50702.06900232001 2025-11-30,21:21:43.000,334,11096163,-795,0,1764537702,15144.79472315999,154.603563030003,50701.90131144001 2025-11-30,21:21:44.000,334,11096171,-795,0,1764537703,15144.87555887999,154.51192434000404,50701.761569040005 2025-11-30,21:21:45.000,334,11096145,-795,0,1764537704,15144.87555887999,154.39913825999975,50701.66374936001 2025-11-30,21:21:46.000,334,11096172,-795,0,1764537705,15144.80145947,154.36389261000295,50701.71964632 2025-11-30,21:21:47.000,334,11096190,-795,0,1764537706,15144.727360059995,154.31454870000016,50701.70567208001 2025-11-30,21:21:48.000,334,11096160,-795,0,1764537707,15144.68020589,154.22291001000121,50701.78951752 2025-11-30,21:21:49.000,334,11096167,-795,0,1764537708,15144.59263385999,154.19471349000378,50701.817466 2025-11-30,21:21:50.000,334,11096225,-795,0,1764537709,15144.484852899994,154.18061522999778,50701.91528568 2025-11-30,21:21:51.000,334,11096161,-795,0,1764537710,15144.323181459993,154.22291001000121,50702.096950800005 2025-11-30,21:21:52.000,334,11096207,-795,0,1764537711,15144.242345739993,154.25110652999865,50702.25765456001 2025-11-30,21:21:53.000,334,11096173,-795,0,1764537712,15144.174982639997,154.23700826999993,50702.29259016 2025-11-30,21:21:54.000,334,11096172,-795,0,1764537713,15144.141301089992,154.21586088000186,50702.32053864 2025-11-30,21:21:55.000,334,11096163,-795,0,1764537714,15144.033520129997,154.2088117500025,50702.27861592 2025-11-30,21:21:56.000,334,11096172,-795,0,1764537715,15143.993102269997,154.26520479000465,50702.39040984 2025-11-30,21:21:57.000,334,11096197,-795,0,1764537716,15143.993102269997,154.28635218000272,50702.35547424001 2025-11-30,21:21:58.000,334,11096149,-795,0,1764537717,15143.945948100001,154.36389261000295,50702.37643560001 2025-11-30,21:21:59.000,334,11096145,-795,0,1764537718,15143.858376069991,154.43438391000382,50702.42534544001 2025-11-30,21:22:00.000,334,11096154,-795,0,1764537719,15143.817958209991,154.49782607999805,50702.432332560005 2025-11-30,21:22:01.000,334,11096150,-795,0,1764537720,15143.811221899996,154.56126824999956,50702.3415 2025-11-30,21:22:02.000,334,11096167,-795,0,1764537721,15143.76406773,154.64585780999914,50702.264641680005 2025-11-30,21:22:03.000,334,11096110,-795,0,1764537722,15143.76406773,154.70929998000065,50702.20874472001 2025-11-30,21:22:04.000,334,11096119,-795,0,1764537723,15143.75733141999,154.8150369299983,50702.15284776 2025-11-30,21:22:05.000,334,11096104,-795,0,1764537724,15143.69670462999,154.8996264899979,50702.17380912 2025-11-30,21:22:06.000,334,11096185,-795,0,1764537725,15143.65628676999,154.9489704000007,50702.2017576 2025-11-30,21:22:07.000,334,11096160,-795,0,1764537726,15143.59565997999,155.00536344000284,50702.145860640005 2025-11-30,21:22:08.000,334,11096154,-795,0,1764537727,15143.57545104999,155.04060908999963,50702.11092504 2025-11-30,21:22:09.000,334,11096124,-795,0,1764537728,15143.5417695,155.0617564799977,50702.08996368001 2025-11-30,21:22:10.000,334,11096148,-795,0,1764537729,15143.467670089994,155.05470734999835,50702.027079600004 2025-11-30,21:22:11.000,334,11096172,-795,0,1764537730,15143.44072485,155.08290387000307,50702.04105384001 2025-11-30,21:22:12.000,334,11096161,-795,0,1764537731,15143.44072485,155.05470734999835,50702.06900232001 2025-11-30,21:22:13.000,334,11096173,-795,0,1764537732,15143.41377960999,155.00536344000284,50702.07598944 2025-11-30,21:22:14.000,334,11096123,-795,0,1764537733,15143.400306989999,154.99831431000348,50702.04105384001 2025-11-30,21:22:15.000,334,11096146,-795,0,1764537734,15143.305998649994,155.03355996000028,50702.10393792 2025-11-30,21:22:16.000,334,11096131,-795,0,1764537735,15143.299262339999,155.04060908999963,50702.194770480004 2025-11-30,21:22:17.000,334,11096191,-795,0,1764537736,15143.312734959989,155.05470734999835,50702.08996368001 2025-11-30,21:22:18.000,334,11096159,-795,0,1764537737,15143.35315281999,155.10405126000114,50702.048040960006 2025-11-30,21:22:19.000,334,11096215,-795,0,1764537738,15143.400306989999,155.16749343000265,50702.08297656 2025-11-30,21:22:20.000,334,11096146,-795,0,1764537739,15143.48114271,155.174542560002,50702.04105384001 2025-11-30,21:22:21.000,334,11096159,-795,0,1764537740,15143.629341529995,155.30847603000439,50702.07598944 2025-11-30,21:22:22.000,334,11096142,-795,0,1764537741,15143.7438588,155.36486906999926,50702.096950800005 2025-11-30,21:22:23.000,334,11096191,-795,0,1764537742,15143.84490345,155.4565077599982,50702.0620152 2025-11-30,21:22:24.000,334,11096169,-795,0,1764537743,15143.972893339997,155.54814645000442,50702.00611824 2025-11-30,21:22:25.000,334,11096169,-795,0,1764537744,15144.073937989997,155.66093253000145,50702.06900232001 2025-11-30,21:22:26.000,334,11096166,-795,0,1764537745,15144.222136809993,155.79486600000382,50702.01310536 2025-11-30,21:22:27.000,334,11096171,-795,0,1764537746,15144.323181459993,155.9147012100002,50701.992143999996 2025-11-30,21:22:28.000,334,11096170,-795,0,1764537747,15144.451171349989,156.04158555000322,50701.96419552 2025-11-30,21:22:29.000,334,11096154,-795,0,1764537748,15144.511798139989,156.13322424000216,50701.90829856 2025-11-30,21:22:30.000,334,11096177,-795,0,1764537749,15144.585897549994,156.20371554000303,50701.859388720004 2025-11-30,21:22:31.000,334,11096184,-795,0,1764537750,15144.606106479994,156.2460103199992,50701.83144024001 2025-11-30,21:22:32.000,334,11096149,-795,0,1764537751,15144.67346957999,156.3094524900007,50701.85240160001 2025-11-30,21:22:33.000,334,11096204,-795,0,1764537752,15144.70041482,156.35174727000413,50701.89432432 2025-11-30,21:22:34.000,334,11096162,-795,0,1764537753,15144.707151129995,156.40109117999964,50701.83144024001 2025-11-30,21:22:35.000,334,11096183,-795,0,1764537754,15144.73409636999,156.42223856999772,50701.87336296001 2025-11-30,21:22:36.000,334,11096167,-795,0,1764537755,15144.72062375,156.42223856999772,50701.8873372 2025-11-30,21:22:37.000,334,11096161,-795,0,1764537756,15144.686942199995,156.4574842200018,50701.90131144001 2025-11-30,21:22:38.000,334,11096187,-795,0,1764537757,15144.63978803,156.4574842200018,50701.9572084 2025-11-30,21:22:39.000,334,11096186,-795,0,1764537758,15144.599370169999,156.4363368300037,50702.01310536 2025-11-30,21:22:40.000,334,11096167,-795,0,1764537759,15144.532007069989,156.45043509000243,50702.07598944 2025-11-30,21:22:41.000,334,11096209,-795,0,1764537760,15144.484852899994,156.49272986999858,50702.0620152 2025-11-30,21:22:42.000,334,11096145,-795,0,1764537761,15144.430962419989,156.46453335000115,50702.04105384001 2025-11-30,21:22:43.000,334,11096176,-795,0,1764537762,15144.404017179993,156.49272986999858,50702.06900232001 2025-11-30,21:22:44.000,334,11096173,-795,0,1764537763,15144.430962419989,156.49272986999858,50702.0620152 2025-11-30,21:22:45.000,334,11096161,-795,0,1764537764,15144.430962419989,156.51387726000394,50701.92227280001 2025-11-30,21:22:46.000,334,11096170,-795,0,1764537765,15144.444435039994,156.52797552000266,50701.77554328 2025-11-30,21:22:47.000,334,11096124,-795,0,1764537766,15144.525270759994,156.57731942999817,50701.78951752 2025-11-30,21:22:48.000,334,11096186,-795,0,1764537767,15144.55221599999,156.69715464000183,50701.69868496 2025-11-30,21:22:49.000,334,11096187,-795,0,1764537768,15144.579161239999,156.71125290000055,50701.68471072001 2025-11-30,21:22:50.000,334,11096161,-795,0,1764537769,15144.686942199995,156.7183020299999,50701.62881376 2025-11-30,21:22:51.000,334,11096180,-795,0,1764537770,15144.74083268,156.8310881100042,50701.58689104001 2025-11-30,21:22:52.000,334,11096153,-795,0,1764537771,15144.83514101999,156.85223550000228,50701.57990392 2025-11-30,21:22:53.000,334,11096212,-795,0,1764537772,15144.90250412,156.87338289000036,50701.60086528 2025-11-30,21:22:54.000,334,11096211,-795,0,1764537773,15144.909240429995,156.95797244999994,50701.72663344 2025-11-30,21:22:55.000,334,11096182,-795,0,1764537774,15144.91597673999,157.0143654900021,50701.80349176001 2025-11-30,21:22:56.000,334,11096163,-795,0,1764537775,15144.99681245999,157.03551288000017,50701.90131144001 2025-11-30,21:22:57.000,334,11096172,-795,0,1764537776,15145.070911869996,157.0143654900021,50701.929259920005 2025-11-30,21:22:58.000,334,11096148,-795,0,1764537777,15145.171956519996,157.02141462000145,50701.8873372 2025-11-30,21:22:59.000,334,11096152,-795,0,1764537778,15145.293210099997,156.93682506000187,50701.929259920005 2025-11-30,21:23:00.000,334,11096144,-795,0,1764537779,15145.340364269992,156.89453027999843,50701.9572084 2025-11-30,21:23:01.000,334,11096192,-795,0,1764537780,15145.400991059993,156.8169898499982,50701.96419552 2025-11-30,21:23:02.000,334,11096163,-795,0,1764537781,15145.454881539998,156.74649855000462,50701.8873372 2025-11-30,21:23:03.000,334,11096159,-795,0,1764537782,15145.475090469998,156.62666334000096,50701.83144024001 2025-11-30,21:23:04.000,334,11096146,-795,0,1764537783,15145.528980949988,156.47863160999987,50701.74060768 2025-11-30,21:23:05.000,334,11096160,-795,0,1764537784,15145.562662499993,156.408140309999,50701.817466 2025-11-30,21:23:06.000,334,11096164,-795,0,1764537785,15145.515508329998,156.36584553000284,50701.68471072001 2025-11-30,21:23:07.000,334,11096158,-795,0,1764537786,15145.508772019988,156.3094524900007,50701.69868496 2025-11-30,21:23:08.000,334,11096161,-795,0,1764537787,15145.461617849993,156.28830510000262,50701.74060768 2025-11-30,21:23:09.000,334,11096186,-795,0,1764537788,15145.394254749997,156.29535423000198,50701.6777236 2025-11-30,21:23:10.000,334,11096171,-795,0,1764537789,15145.299946409992,156.35879640000348,50701.73362056001 2025-11-30,21:23:11.000,334,11096172,-795,0,1764537790,15145.313419029997,156.38699292000092,50701.75458192001 2025-11-30,21:23:12.000,334,11096146,-795,0,1764537791,15145.279737479992,156.4715824800005,50701.691697840004 2025-11-30,21:23:13.000,334,11096192,-795,0,1764537792,15145.259528549992,156.5843685600048,50701.691697840004 2025-11-30,21:23:14.000,334,11096178,-795,0,1764537793,15145.192165449997,156.7676459400027,50701.761569040005 2025-11-30,21:23:15.000,334,11096176,-795,0,1764537794,15145.151747589996,156.90862854000443,50701.83842736 2025-11-30,21:23:16.000,334,11096137,-795,0,1764537795,15145.165220210001,157.05666026999825,50701.87336296001 2025-11-30,21:23:17.000,334,11096152,-795,0,1764537796,15145.185429140001,157.16944635000254,50701.83144024001 2025-11-30,21:23:18.000,334,11096181,-795,0,1764537797,15145.252792239997,157.31042895000428,50701.810478880005 2025-11-30,21:23:19.000,334,11096191,-795,0,1764537798,15145.259528549992,157.36682198999915,50701.7475948 2025-11-30,21:23:20.000,334,11096152,-795,0,1764537799,15145.320155339992,157.4584606799981,50701.78253040001 2025-11-30,21:23:21.000,334,11096177,-795,0,1764537800,15145.347100580002,157.5078045900009,50701.72663344 2025-11-30,21:23:22.000,334,11096206,-795,0,1764537801,15145.380782129992,157.55714850000368,50701.761569040005 2025-11-30,21:23:23.000,334,11096191,-795,0,1764537802,15145.427936300002,157.51485372000025,50701.78253040001 2025-11-30,21:23:24.000,334,11096200,-795,0,1764537803,15145.448145230002,157.4232150300013,50701.84541448 2025-11-30,21:23:25.000,334,11096186,-795,0,1764537804,15145.475090469998,157.28928155999893,50701.71964632 2025-11-30,21:23:26.000,334,11096161,-795,0,1764537805,15145.562662499993,157.07075853000424,50701.68471072001 2025-11-30,21:23:27.000,334,11096164,-795,0,1764537806,15145.643498219993,156.8028915899995,50701.642788000005 2025-11-30,21:23:28.000,334,11096141,-795,0,1764537807,15145.643498219993,156.5843685600048,50701.6078524 2025-11-30,21:23:29.000,334,11096162,-795,0,1764537808,15145.663707149994,156.35174727000413,50701.56592968001 2025-11-30,21:23:30.000,334,11096154,-795,0,1764537809,15145.697388699999,156.1261751100028,50701.6078524 2025-11-30,21:23:31.000,334,11096177,-795,0,1764537810,15145.690652389989,155.9147012100002,50701.656762239996 2025-11-30,21:23:32.000,334,11096184,-795,0,1764537811,15145.717597629999,155.80191513000318,50701.5729168 2025-11-30,21:23:33.000,334,11096172,-795,0,1764537812,15145.784960729994,155.6679816600008,50701.61483952001 2025-11-30,21:23:34.000,334,11096141,-795,0,1764537813,15145.79169703999,155.61863774999802,50701.61483952001 2025-11-30,21:23:35.000,334,11096198,-795,0,1764537814,15145.81190596999,155.68912904999888,50701.6777236 2025-11-30,21:23:36.000,334,11096138,-795,0,1764537815,15145.83885121,155.78781687000446,50701.810478880005 2025-11-30,21:23:37.000,334,11096129,-795,0,1764537816,15145.83885121,155.89355382000213,50701.859388720004 2025-11-30,21:23:38.000,334,11096139,-795,0,1764537817,15145.886005379994,156.07683120000002,50701.86637584 2025-11-30,21:23:39.000,334,11096167,-795,0,1764537818,15145.93315954999,156.2248629300011,50701.859388720004 2025-11-30,21:23:40.000,334,11096174,-795,0,1764537819,15145.966841099995,156.3728946600022,50701.859388720004 2025-11-30,21:23:41.000,334,11096172,-795,0,1764537820,15145.97357740999,156.56322116999945,50701.78951752 2025-11-30,21:23:42.000,334,11096186,-795,0,1764537821,15145.966841099995,156.64781072999904,50701.810478880005 2025-11-30,21:23:43.000,334,11096176,-795,0,1764537822,15145.96010479,156.7817442000014,50701.7475948 2025-11-30,21:23:44.000,334,11096165,-795,0,1764537823,15145.87253275999,156.83813724000356,50701.79650464 2025-11-30,21:23:45.000,334,11096168,-795,0,1764537824,15145.81190596999,156.88748114999908,50701.87336296001 2025-11-30,21:23:46.000,334,11096190,-795,0,1764537825,15145.697388699999,156.80994071999885,50701.90829856 2025-11-30,21:23:47.000,334,11096176,-795,0,1764537826,15145.542453569993,156.71125290000055,50701.880350080006 2025-11-30,21:23:48.000,334,11096165,-795,0,1764537827,15145.475090469998,156.62666334000096,50701.880350080006 2025-11-30,21:23:49.000,334,11096210,-795,0,1764537828,15145.387518440002,156.38699292000092,50701.85240160001 2025-11-30,21:23:50.000,334,11096170,-795,0,1764537829,15145.306682720002,156.15437163000024,50701.87336296001 2025-11-30,21:23:51.000,334,11096182,-795,0,1764537830,15145.219110689992,155.90765208000084,50701.90829856 2025-11-30,21:23:52.000,334,11096197,-795,0,1764537831,15145.158483899992,155.62568688000465,50701.93624704 2025-11-30,21:23:53.000,334,11096165,-795,0,1764537832,15145.104593420001,155.3578199399999,50702.027079600004 2025-11-30,21:23:54.000,334,11096187,-795,0,1764537833,15145.0237577,155.10405126000114,50701.99913112001 2025-11-30,21:23:55.000,334,11096175,-795,0,1764537834,15145.037230319991,154.90667562000453,50702.06900232001 2025-11-30,21:23:56.000,334,11096195,-795,0,1764537835,15145.091120799996,154.7374964999981,50702.02009248001 2025-11-30,21:23:57.000,334,11096190,-795,0,1764537836,15145.131538659996,154.63175955000042,50701.978169760005 2025-11-30,21:23:58.000,334,11096187,-795,0,1764537837,15145.185429140001,154.54012086000148,50702.07598944 2025-11-30,21:23:59.000,334,11096186,-795,0,1764537838,15145.320155339992,154.4907769499987,50702.08996368001 2025-11-30,21:24:00.000,334,11096175,-795,0,1764537839,15145.421199989993,154.51192434000404,50702.04105384001 2025-11-30,21:24:01.000,334,11096192,-795,0,1764537840,15145.481826779993,154.62471042000107,50702.06900232001 2025-11-30,21:24:02.000,334,11096190,-795,0,1764537841,15145.562662499993,154.77979128000152,50702.04105384001 2025-11-30,21:24:03.000,334,11096165,-715,0,1764537842,15145.650234529989,154.94192127000133,50702.027079600004 2025-11-30,21:24:04.000,334,11096170,-715,0,1764537843,15145.724333939994,155.13929690999794,50702.06900232001 2025-11-30,21:24:05.000,334,11096154,-795,0,1764537844,15145.77148810999,155.33667255000182,50701.9572084 2025-11-30,21:24:06.000,334,11096165,-795,0,1764537845,15145.764751799994,155.46355689000484,50702.00611824 2025-11-30,21:24:07.000,334,11096179,-795,0,1764537846,15145.744542869994,155.61158861999866,50702.027079600004 2025-11-30,21:24:08.000,334,11096185,-795,0,1764537847,15145.731070249989,155.72437470000295,50701.92227280001 2025-11-30,21:24:09.000,334,11096196,-795,0,1764537848,15145.704125009994,155.7314238300023,50701.96419552 2025-11-30,21:24:10.000,334,11096170,-795,0,1764537849,15145.603080359993,155.7525712200004,50701.9572084 2025-11-30,21:24:11.000,334,11096183,-795,0,1764537850,15145.508772019988,155.7173255700036,50701.91528568 2025-11-30,21:24:12.000,334,11096196,-795,0,1764537851,15145.360573199992,155.5692938400025,50702.00611824 2025-11-30,21:24:13.000,334,11096133,-795,0,1764537852,15145.212374379997,155.44240949999948,50701.96419552 2025-11-30,21:24:14.000,334,11096169,-795,0,1764537853,15145.077648179991,155.2732303800003,50702.048040960006 2025-11-30,21:24:15.000,334,11096174,-795,0,1764537854,15144.929449359995,155.08290387000307,50702.11791216001 2025-11-30,21:24:16.000,334,11096190,-795,0,1764537855,15144.76104161,154.85028258000239,50702.15284776 2025-11-30,21:24:17.000,334,11096144,-795,0,1764537856,15144.63305171999,154.63880867999978,50702.25066744 2025-11-30,21:24:18.000,334,11096159,-795,0,1764537857,15144.55221599999,154.44848217000253,50702.25765456001 2025-11-30,21:24:19.000,334,11096197,-795,0,1764537858,15144.478116589999,154.29340131000208,50702.28560304001 2025-11-30,21:24:20.000,334,11096148,-795,0,1764537859,15144.478116589999,154.20176262000314,50702.313551520005 2025-11-30,21:24:21.000,334,11096176,-795,0,1764537860,15144.491589209989,154.08897653999884,50702.32053864 2025-11-30,21:24:22.000,334,11096160,-795,0,1764537861,15144.525270759994,154.07487828000012,50702.24368032 2025-11-30,21:24:23.000,334,11096177,-795,0,1764537862,15144.585897549994,154.07487828000012,50702.22970608 2025-11-30,21:24:24.000,334,11096183,-795,0,1764537863,15144.71388743999,154.08192740999948,50702.27861592 2025-11-30,21:24:25.000,334,11096187,-795,0,1764537864,15144.88229519,154.10307480000483,50702.28560304001 2025-11-30,21:24:26.000,334,11096169,-795,0,1764537865,15145.050702939996,154.19471349000378,50702.18778336001 2025-11-30,21:24:27.000,334,11096198,-795,0,1764537866,15145.252792239997,154.21586088000186,50702.2017576 2025-11-30,21:24:28.000,334,11096211,-795,0,1764537867,15145.414463679997,154.28635218000272,50702.08996368001 2025-11-30,21:24:29.000,334,11096147,-795,0,1764537868,15145.569398809988,154.3074995700008,50702.048040960006 2025-11-30,21:24:30.000,334,11096175,-795,0,1764537869,15145.704125009994,154.36389261000295,50702.02009248001 2025-11-30,21:24:31.000,334,11096177,-795,0,1764537870,15145.865796449994,154.3568434800036,50701.9572084 2025-11-30,21:24:32.000,334,11096198,-795,0,1764537871,15146.007258959995,154.3568434800036,50701.86637584 2025-11-30,21:24:33.000,334,11096198,-795,0,1764537872,15146.05441312999,154.31454870000016,50701.79650464 2025-11-30,21:24:34.000,334,11096187,-795,0,1764537873,15146.09483098999,154.22291001000121,50701.78951752 2025-11-30,21:24:35.000,334,11096175,-795,0,1764537874,15146.17566670999,154.13832045000163,50701.824453119996 2025-11-30,21:24:36.000,334,11096211,-795,0,1764537875,15146.17566670999,154.05373089000204,50701.78253040001 2025-11-30,21:24:37.000,334,11096169,-795,0,1764537876,15146.15545777999,153.92684654999903,50701.96419552 2025-11-30,21:24:38.000,334,11096186,-795,0,1764537877,15146.108303609995,153.85635524999816,50702.00611824 2025-11-30,21:24:39.000,334,11096175,-795,0,1764537878,15146.1015673,153.7012743899977,50702.08996368001 2025-11-30,21:24:40.000,334,11096181,-795,0,1764537879,15146.047676819995,153.61668482999812,50702.145860640005 2025-11-30,21:24:41.000,334,11096163,-795,0,1764537880,15146.027467889995,153.4686531000043,50702.13887352001 2025-11-30,21:24:42.000,334,11096198,-795,0,1764537881,15145.95336847999,153.33471963000193,50702.159834879996 2025-11-30,21:24:43.000,334,11096192,-795,0,1764537882,15145.95336847999,153.2219335500049,50702.2716288 2025-11-30,21:24:44.000,334,11096176,-795,0,1764537883,15145.95336847999,153.12324572999933,50702.327525759996 2025-11-30,21:24:45.000,334,11096151,-795,0,1764537884,15145.91968693,153.0457052999991,50702.35547424001 2025-11-30,21:24:46.000,334,11096171,-795,0,1764537885,15145.91295061999,153.00341052000294,50702.33451288001 2025-11-30,21:24:47.000,334,11096171,-795,0,1764537886,15146.007258959995,152.92587009000272,50702.2017576 2025-11-30,21:24:48.000,334,11096198,-795,0,1764537887,15146.09483098999,152.91882096000336,50702.06900232001 2025-11-30,21:24:49.000,334,11096179,-795,0,1764537888,15146.19587563999,152.89062443999865,50702.02009248001 2025-11-30,21:24:50.000,334,11096171,-795,0,1764537889,15146.276711359991,152.95406661000015,50702.00611824 2025-11-30,21:24:51.000,334,11096163,-795,0,1764537890,15146.384492320001,153.05980355999782,50701.97118264001 2025-11-30,21:24:52.000,334,11096194,-795,0,1764537891,15146.472064349997,153.17258964000212,50701.95022128001 2025-11-30,21:24:53.000,334,11096205,-795,0,1764537892,15146.559636379992,153.28537571999914,50701.880350080006 2025-11-30,21:24:54.000,334,11096184,-795,0,1764537893,15146.667417340002,153.4052109300028,50701.84541448 2025-11-30,21:24:55.000,334,11096188,-795,0,1764537894,15146.748253059988,153.51094788000046,50701.810478880005 2025-11-30,21:24:56.000,334,11096163,-795,0,1764537895,15146.842561399993,153.60963569999876,50701.86637584 2025-11-30,21:24:57.000,334,11096225,-795,0,1764537896,15146.835825089998,153.7506183000005,50701.84541448 2025-11-30,21:24:58.000,334,11096193,-795,0,1764537897,15146.889715569989,153.9127482900003,50701.929259920005 2025-11-30,21:24:59.000,334,11096203,-795,0,1764537898,15146.869506639989,153.92684654999903,50701.94323416 2025-11-30,21:25:00.000,334,11096178,-795,0,1764537899,15146.909924499989,153.94799394000438,50701.94323416 2025-11-30,21:25:01.000,334,11096179,-795,0,1764537900,15146.842561399993,153.8775026400035,50701.91528568 2025-11-30,21:25:02.000,334,11096200,-795,0,1764537901,15146.849297709989,153.80701134000265,50701.96419552 2025-11-30,21:25:03.000,334,11096188,-795,0,1764537902,15146.768461989988,153.6660287400009,50701.95022128001 2025-11-30,21:25:04.000,334,11096208,-795,0,1764537903,15146.680889959993,153.48275136000302,50701.98515688 2025-11-30,21:25:05.000,334,11096155,-795,0,1764537904,15146.593317929997,153.25013007000234,50702.11092504 2025-11-30,21:25:06.000,334,11096185,-795,0,1764537905,15146.431646489997,153.0104596500023,50702.08996368001 2025-11-30,21:25:07.000,334,11096152,-795,0,1764537906,15146.377756009992,152.75669097000355,50702.25066744 2025-11-30,21:25:08.000,334,11096204,-795,0,1764537907,15146.330601839996,152.47472577000008,50702.18778336001 2025-11-30,21:25:09.000,334,11096195,-795,0,1764537908,15146.28344767,152.23505535000004,50702.18079624 2025-11-30,21:25:10.000,334,11096190,-795,0,1764537909,15146.229557189996,152.05177797000215,50702.15284776 2025-11-30,21:25:11.000,334,11096184,-795,0,1764537910,15146.168930399996,151.91079537000041,50702.20874472001 2025-11-30,21:25:12.000,334,11096188,-795,0,1764537911,15146.13524884999,151.79096016000403,50702.18778336001 2025-11-30,21:25:13.000,334,11096193,-795,0,1764537912,15146.20261195,151.77686189999804,50702.18079624 2025-11-30,21:25:14.000,334,11096204,-795,0,1764537913,15146.317129219991,151.82620581000083,50702.215731840006 2025-11-30,21:25:15.000,334,11096212,-795,0,1764537914,15146.397964939992,151.92489362999913,50702.16682200001 2025-11-30,21:25:16.000,334,11096191,-795,0,1764537915,15146.546163760002,152.1081710100043,50702.08297656 2025-11-30,21:25:17.000,334,11096142,-795,0,1764537916,15146.667417340002,152.3407922999977,50702.04105384001 2025-11-30,21:25:18.000,334,11096177,-795,0,1764537917,15146.889715569989,152.64390488999925,50702.08297656 2025-11-30,21:25:19.000,334,11096216,-795,0,1764537918,15147.105277489994,152.89062443999865,50701.978169760005 2025-11-30,21:25:20.000,334,11096220,-795,0,1764537919,15147.28042155,153.17963877000147,50701.95022128001 2025-11-30,21:25:21.000,334,11096202,-795,0,1764537920,15147.435356679991,153.48980049000238,50701.85240160001 2025-11-30,21:25:22.000,334,11096198,-795,0,1764537921,15147.516192399991,153.76471655999921,50701.86637584 2025-11-30,21:25:23.000,334,11096199,-795,0,1764537922,15147.556610259991,154.07487828000012,50701.83842736 2025-11-30,21:25:24.000,334,11096143,-795,0,1764537923,15147.570082879996,154.272253920004,50701.817466 2025-11-30,21:25:25.000,334,11096201,-795,0,1764537924,15147.576819189992,154.43438391000382,50701.87336296001 2025-11-30,21:25:26.000,334,11096181,-795,0,1764537925,15147.48251085,154.5542191200002,50701.810478880005 2025-11-30,21:25:27.000,334,11096197,-795,0,1764537926,15147.41514774999,154.63880867999978,50701.817466 2025-11-30,21:25:28.000,334,11096168,-795,0,1764537927,15147.287157859995,154.6529069399985,50701.90829856 2025-11-30,21:25:29.000,334,11096227,-795,0,1764537928,15147.15916797,154.56831737999892,50701.91528568 2025-11-30,21:25:30.000,334,11096218,-795,0,1764537929,15147.024441769994,154.4555313000019,50701.92227280001 2025-11-30,21:25:31.000,334,11096209,-795,0,1764537930,15146.829088779989,154.31454870000016,50701.99913112001 2025-11-30,21:25:32.000,334,11096175,-795,0,1764537931,15146.660681029993,154.1594678399997,50702.048040960006 2025-11-30,21:25:33.000,334,11096166,-795,0,1764537932,15146.478800659992,153.95504307000374,50702.08297656 2025-11-30,21:25:34.000,334,11096183,-795,0,1764537933,15146.310392909996,153.74356917000114,50702.10393792 2025-11-30,21:25:35.000,334,11096145,-795,0,1764537934,15146.168930399996,153.53209526999854,50702.16682200001 2025-11-30,21:25:36.000,334,11096196,-795,0,1764537935,15146.067885749995,153.36291614999936,50702.27861592 2025-11-30,21:25:37.000,334,11096180,-795,0,1764537936,15145.946632169995,153.18668790000083,50702.29957728 2025-11-30,21:25:38.000,334,11096168,-795,0,1764537937,15145.825378589994,153.02455791000102,50702.35547424001 2025-11-30,21:25:39.000,334,11096215,-795,0,1764537938,15145.704125009994,152.90472270000464,50702.383422720006 2025-11-30,21:25:40.000,334,11096158,-795,0,1764537939,15145.650234529989,152.77783836000162,50702.432332560005 2025-11-30,21:25:41.000,334,11096189,-795,0,1764537940,15145.609816669989,152.7496418400042,50702.45329392001 2025-11-30,21:25:42.000,334,11096182,-795,0,1764537941,15145.495299399998,152.72849444999883,50702.56508784 2025-11-30,21:25:43.000,334,11096153,-795,0,1764537942,15145.427936300002,152.77078923000226,50702.53713936 2025-11-30,21:25:44.000,334,11096216,-795,0,1764537943,15145.475090469998,152.79193662000034,50702.516178 2025-11-30,21:25:45.000,334,11096157,-795,0,1764537944,15145.448145230002,152.911771830004,50702.46726816 2025-11-30,21:25:46.000,334,11096201,-795,0,1764537945,15145.427936300002,153.03160704000038,50702.43931968 2025-11-30,21:25:47.000,334,11096118,-795,0,1764537946,15145.434672609998,153.2219335500049,50702.45329392001 2025-11-30,21:25:48.000,334,11096178,-795,0,1764537947,15145.434672609998,153.48275136000302,50702.39040984 2025-11-30,21:25:49.000,334,11096177,-795,0,1764537948,15145.468354160002,153.65897961000155,50702.327525759996 2025-11-30,21:25:50.000,334,11096149,-795,0,1764537949,15145.502035709993,153.8986500300016,50702.27861592 2025-11-30,21:25:51.000,334,11096153,-795,0,1764537950,15145.542453569993,154.11717306000355,50702.194770480004 2025-11-30,21:25:52.000,334,11096142,-795,0,1764537951,15145.596344049998,154.3568434800036,50702.24368032 2025-11-30,21:25:53.000,334,11096226,-795,0,1764537952,15145.616552979998,154.57536650999828,50702.215731840006 2025-11-30,21:25:54.000,334,11096175,-795,0,1764537953,15145.636761909998,154.8009386699996,50702.20874472001 2025-11-30,21:25:55.000,334,11096178,-795,0,1764537954,15145.704125009994,154.9278230100026,50702.22271896 2025-11-30,21:25:56.000,334,11096186,-795,0,1764537955,15145.690652389989,155.047658219999,50702.194770480004 2025-11-30,21:25:57.000,334,11096155,-795,0,1764537956,15145.737806559999,155.1111003900005,50702.15284776 2025-11-30,21:25:58.000,334,11096172,-795,0,1764537957,15145.656970839998,155.09700213000178,50702.18778336001 2025-11-30,21:25:59.000,334,11096163,-795,0,1764537958,15145.623289289993,155.08290387000307,50702.215731840006 2025-11-30,21:26:00.000,334,11096183,-795,0,1764537959,15145.576135119998,154.97716691999813,50702.215731840006 2025-11-30,21:26:01.000,334,11096170,-795,0,1764537960,15145.481826779993,154.8643808400011,50702.24368032 2025-11-30,21:26:02.000,334,11096188,-795,0,1764537961,15145.367309510002,154.73044736999873,50702.32053864 2025-11-30,21:26:03.000,334,11096152,-795,0,1764537962,15145.266264860002,154.56831737999892,50702.36944848 2025-11-30,21:26:04.000,334,11096137,-795,0,1764537963,15145.131538659996,154.3920891300004,50702.40438408001 2025-11-30,21:26:05.000,334,11096165,-795,0,1764537964,15145.017021389991,154.2088117500025,50702.45329392001 2025-11-30,21:26:06.000,334,11096137,-795,0,1764537965,15144.92271305,154.05373089000204,50702.481242400005 2025-11-30,21:26:07.000,334,11096195,-795,0,1764537966,15144.83514101999,153.94094480999775,50702.600023440005 2025-11-30,21:26:08.000,334,11096157,-795,0,1764537967,15144.72062375,153.82110960000136,50702.56508784 2025-11-30,21:26:09.000,334,11096175,-795,0,1764537968,15144.67346957999,153.74356917000114,50702.62098480001 2025-11-30,21:26:10.000,334,11096148,-795,0,1764537969,15144.63978803,153.72947091000242,50702.62797192 2025-11-30,21:26:11.000,334,11096157,-795,0,1764537970,15144.65999696,153.72242178000306,50702.62797192 2025-11-30,21:26:12.000,334,11096171,-795,0,1764537971,15144.69367850999,153.74356917000114,50702.63495904 2025-11-30,21:26:13.000,334,11096158,-795,0,1764537972,15144.79472315999,153.80701134000265,50702.57906208 2025-11-30,21:26:14.000,334,11096145,-795,0,1764537973,15144.88229519,153.8493061199988,50702.57906208 2025-11-30,21:26:15.000,334,11096154,-795,0,1764537974,15144.98333984,153.97619046000182,50702.43931968 2025-11-30,21:26:16.000,334,11096151,-755,0,1764537975,15145.124802350001,154.0960256699982,50702.43931968 2025-11-30,21:26:17.000,334,11096160,-795,0,1764537976,15145.252792239997,154.22995914000057,50702.383422720006 2025-11-30,21:26:18.000,334,11096177,-795,0,1764537977,15145.394254749997,154.3920891300004,50702.41835832 2025-11-30,21:26:19.000,334,11096126,-795,0,1764537978,15145.481826779993,154.51192434000404,50702.39739696 2025-11-30,21:26:20.000,334,11096122,-795,0,1764537979,15145.663707149994,154.61061216000235,50702.383422720006 2025-11-30,21:26:21.000,334,11096128,-795,0,1764537980,15145.81190596999,154.7374964999981,50702.39040984 2025-11-30,21:26:22.000,334,11096140,-795,0,1764537981,15145.91968693,154.78684041000088,50702.23669320001 2025-11-30,21:26:23.000,334,11096178,-795,0,1764537982,15146.01399526999,154.88552822999918,50702.20874472001 2025-11-30,21:26:24.000,334,11096186,-795,0,1764537983,15146.128512539995,154.97716691999813,50702.194770480004 2025-11-30,21:26:25.000,334,11096202,-795,0,1764537984,15146.18240302,155.04060908999963,50702.11092504 2025-11-30,21:26:26.000,334,11096149,-795,0,1764537985,15146.20261195,155.11814951999986,50702.048040960006 2025-11-30,21:26:27.000,334,11096154,-795,0,1764537986,15146.269975049996,155.16749343000265,50702.07598944 2025-11-30,21:26:28.000,334,11096147,-795,0,1764537987,15146.323865530001,155.26618125000095,50702.027079600004 2025-11-30,21:26:29.000,334,11096153,-795,0,1764537988,15146.350810769996,155.36486906999926,50702.08297656 2025-11-30,21:26:30.000,334,11096110,-795,0,1764537989,15146.330601839996,155.46355689000484,50702.027079600004 2025-11-30,21:26:31.000,334,11096146,-795,0,1764537990,15146.256502429991,155.57634297000186,50701.992143999996 2025-11-30,21:26:32.000,334,11096177,-795,0,1764537991,15146.22282088,155.68207991999952,50702.0620152 2025-11-30,21:26:33.000,334,11096159,-795,0,1764537992,15146.20261195,155.8160133900019,50702.18778336001 2025-11-30,21:26:34.000,334,11096142,-795,0,1764537993,15146.12177623,155.90765208000084,50702.18079624 2025-11-30,21:26:35.000,334,11096162,-795,0,1764537994,15146.05441312999,155.90765208000084,50702.20874472001 2025-11-30,21:26:36.000,334,11096191,-795,0,1764537995,15145.99378633999,155.89355382000213,50702.23669320001 2025-11-30,21:26:37.000,334,11096180,-795,0,1764537996,15145.926423239995,155.83011165000062,50702.2716288 2025-11-30,21:26:38.000,334,11096151,-795,0,1764537997,15145.798433349999,155.75962034999975,50702.27861592 2025-11-30,21:26:39.000,334,11096117,-795,0,1764537998,15145.744542869994,155.59749035999994,50702.35547424001 2025-11-30,21:26:40.000,334,11096155,-795,0,1764537999,15145.650234529989,155.42831124000077,50702.41835832 2025-11-30,21:26:41.000,334,11096150,-795,0,1764538000,15145.569398809988,155.2097882099988,50702.46028104 2025-11-30,21:26:42.000,334,11096139,-795,0,1764538001,15145.421199989993,154.97011778999877,50702.495216639996 2025-11-30,21:26:43.000,334,11096156,-795,0,1764538002,15145.414463679997,154.6670052000045,50702.60701056 2025-11-30,21:26:44.000,334,11096194,-795,0,1764538003,15145.367309510002,154.46258043000125,50702.56508784 2025-11-30,21:26:45.000,334,11096134,-795,0,1764538004,15145.374045819997,154.25110652999865,50702.62797192 2025-11-30,21:26:46.000,334,11096119,-795,0,1764538005,15145.360573199992,154.15241871000035,50702.64194616001 2025-11-30,21:26:47.000,334,11096174,-795,0,1764538006,15145.555926189998,154.04668176000268,50702.61399768 2025-11-30,21:26:48.000,334,11096120,-795,0,1764538007,15145.704125009994,154.05373089000204,50702.481242400005 2025-11-30,21:26:49.000,334,11096173,-795,0,1764538008,15145.946632169995,154.0960256699982,50702.33451288001 2025-11-30,21:26:50.000,334,11096153,-795,0,1764538009,15146.14198516,154.258155659998,50702.17380912 2025-11-30,21:26:51.000,334,11096172,-795,0,1764538010,15146.397964939992,154.46258043000125,50702.145860640005 2025-11-30,21:26:52.000,334,11096187,-795,0,1764538011,15146.660681029993,154.77274215000216,50702.05502808 2025-11-30,21:26:53.000,334,11096144,-795,0,1764538012,15146.903188189994,155.10405126000114,50702.04105384001 2025-11-30,21:26:54.000,334,11096156,-795,0,1764538013,15147.105277489994,155.4706060200042,50701.90131144001 2025-11-30,21:26:55.000,334,11096178,-795,0,1764538014,15147.33431202999,155.84420990999934,50701.87336296001 2025-11-30,21:26:56.000,334,11096159,-795,0,1764538015,15147.522928710001,156.19666641000367,50701.810478880005 2025-11-30,21:26:57.000,334,11096181,-795,0,1764538016,15147.610500739996,156.48568073999922,50701.71964632 2025-11-30,21:26:58.000,334,11096162,-795,0,1764538017,15147.657654909992,156.7183020299999,50701.70567208001 2025-11-30,21:26:59.000,334,11096206,-795,0,1764538018,15147.617237049992,156.9297759300025,50701.642788000005 2025-11-30,21:27:00.000,334,11096177,-795,0,1764538019,15147.556610259991,156.98616897000466,50701.642788000005 2025-11-30,21:27:01.000,334,11096137,-795,0,1764538020,15147.428620369996,157.02141462000145,50701.69868496 2025-11-30,21:27:02.000,334,11096190,-795,0,1764538021,15147.24000369,156.95797244999994,50701.67073648 2025-11-30,21:27:03.000,334,11096177,-795,0,1764538022,15147.07159593999,156.7817442000014,50701.76855616 2025-11-30,21:27:04.000,334,11096150,-795,0,1764538023,15146.923397119994,156.64781072999904,50701.83842736 2025-11-30,21:27:05.000,334,11096151,-795,0,1764538024,15146.734780439998,156.42928770000435,50701.95022128001 2025-11-30,21:27:06.000,334,11096141,-795,0,1764538025,15146.593317929997,156.2248629300011,50701.9572084 2025-11-30,21:27:07.000,334,11096183,-795,0,1764538026,15146.458591729992,155.93584859999828,50702.01310536 2025-11-30,21:27:08.000,334,11096172,-795,0,1764538027,15146.377756009992,155.69617817999824,50702.145860640005 2025-11-30,21:27:09.000,334,11096175,-795,0,1764538028,15146.28344767,155.4565077599982,50702.25765456001 2025-11-30,21:27:10.000,334,11096189,-795,0,1764538029,15146.24302981,155.31552516000374,50702.36944848 2025-11-30,21:27:11.000,334,11096138,-795,0,1764538030,15146.24302981,155.08290387000307,50702.41835832 2025-11-30,21:27:12.000,334,11096187,-795,0,1764538031,15146.303656600001,154.89257735999854,50702.45329392001 2025-11-30,21:27:13.000,334,11096180,-795,0,1764538032,15146.418173869992,154.75864389000344,50702.40438408001 2025-11-30,21:27:14.000,334,11096177,-795,0,1764538033,15146.647208410002,154.6529069399985,50702.39040984 2025-11-30,21:27:15.000,334,11096215,-795,0,1764538034,15146.802143539993,154.64585780999914,50702.36944848 2025-11-30,21:27:16.000,334,11096172,-795,0,1764538035,15147.03117807999,154.603563030003,50702.36944848 2025-11-30,21:27:17.000,334,11096164,-795,0,1764538036,15147.25347630999,154.65995606999786,50702.29957728 2025-11-30,21:27:18.000,334,11096179,-795,0,1764538037,15147.428620369996,154.74454563000472,50702.313551520005 2025-11-30,21:27:19.000,334,11096210,-795,0,1764538038,15147.630709669997,154.85733171000174,50702.27861592 2025-11-30,21:27:20.000,334,11096188,-795,0,1764538039,15147.832798969997,155.0758547400037,50702.22271896 2025-11-30,21:27:21.000,334,11096151,-795,0,1764538040,15147.987734099988,155.2943777699984,50702.1318864 2025-11-30,21:27:22.000,334,11096174,-795,0,1764538041,15148.122460299994,155.47765515000356,50702.1318864 2025-11-30,21:27:23.000,334,11096189,-795,0,1764538042,15148.21003232999,155.67503079000016,50702.07598944 2025-11-30,21:27:24.000,334,11096191,-795,0,1764538043,15148.284131739994,155.8794555600034,50701.992143999996 2025-11-30,21:27:25.000,334,11096173,-795,0,1764538044,15148.31781329,156.06978207000066,50702.00611824 2025-11-30,21:27:26.000,334,11096171,-795,0,1764538045,15148.31781329,156.21781380000175,50701.94323416 2025-11-30,21:27:27.000,334,11096196,-795,0,1764538046,15148.33128590999,156.33059987999877,50701.93624704 2025-11-30,21:27:28.000,334,11096185,-795,0,1764538047,15148.25045018999,156.408140309999,50701.95022128001 2025-11-30,21:27:29.000,334,11096208,-795,0,1764538048,15148.183087089994,156.4363368300037,50701.9572084 2025-11-30,21:27:30.000,334,11096187,-795,0,1764538049,15148.102251369994,156.39404205000028,50701.99913112001 2025-11-30,21:27:31.000,334,11096197,-795,0,1764538050,15147.994470409998,156.26715771000454,50702.027079600004 2025-11-30,21:27:32.000,334,11096190,-795,0,1764538051,15147.893425759998,156.1896172800043,50702.05502808 2025-11-30,21:27:33.000,334,11096183,-795,0,1764538052,15147.853007899997,156.03453642000386,50702.0620152 2025-11-30,21:27:34.000,334,11096191,-795,0,1764538053,15147.765435870002,155.80896426000254,50702.07598944 2025-11-30,21:27:35.000,334,11096210,-795,0,1764538054,15147.691336459997,155.54814645000442,50702.12489928 2025-11-30,21:27:36.000,334,11096189,-795,0,1764538055,15147.704809080002,155.30847603000439,50702.17380912 2025-11-30,21:27:37.000,334,11096140,-795,0,1764538056,15147.657654909992,155.10405126000114,50702.18079624 2025-11-30,21:27:38.000,334,11096181,-795,0,1764538057,15147.657654909992,154.88552822999918,50702.22970608 2025-11-30,21:27:39.000,334,11096199,-795,0,1764538058,15147.704809080002,154.69520172000193,50702.25066744 2025-11-30,21:27:40.000,334,11096194,-795,0,1764538059,15147.745226940002,154.48372781999933,50702.25066744 2025-11-30,21:27:41.000,334,11096174,-795,0,1764538060,15147.826062660002,154.34979435000423,50702.29259016 2025-11-30,21:27:42.000,334,11096174,-795,0,1764538061,15147.900162069993,154.25110652999865,50702.35547424001 2025-11-30,21:27:43.000,334,11096149,-795,0,1764538062,15147.987734099988,154.17356609999842,50702.362461360004 2025-11-30,21:27:44.000,334,11096191,-795,0,1764538063,15148.183087089994,154.1594678399997,50702.4463068 2025-11-30,21:27:45.000,334,11096188,-795,0,1764538064,15148.31781329,154.18061522999778,50702.4113712 2025-11-30,21:27:46.000,334,11096176,-795,0,1764538065,15148.51990259,154.2088117500025,50702.362461360004 2025-11-30,21:27:47.000,334,11096161,-795,0,1764538066,15148.728728199996,154.32159782999952,50702.33451288001 2025-11-30,21:27:48.000,334,11096187,-795,0,1764538067,15148.890399639997,154.4696295600006,50702.27861592 2025-11-30,21:27:49.000,334,11096193,-795,0,1764538068,15149.004916910002,154.6670052000045,50702.2716288 2025-11-30,21:27:50.000,334,11096181,-795,0,1764538069,15149.186797279988,154.85733171000174,50702.215731840006 2025-11-30,21:27:51.000,334,11096241,-795,0,1764538070,15149.314787169998,155.047658219999,50702.13887352001 2025-11-30,21:27:52.000,334,11096152,-795,0,1764538071,15149.422568129994,155.2943777699984,50702.08297656 2025-11-30,21:27:53.000,334,11096223,-795,0,1764538072,15149.55729433,155.5199499299997,50702.05502808 2025-11-30,21:27:54.000,334,11096149,-795,0,1764538073,15149.604448499995,155.77371860999847,50702.04105384001 2025-11-30,21:27:55.000,334,11096144,-795,0,1764538074,15149.67181159999,155.95699599000363,50701.99913112001 2025-11-30,21:27:56.000,334,11096186,-795,0,1764538075,15149.69875684,156.1120768500041,50702.01310536 2025-11-30,21:27:57.000,334,11096167,-795,0,1764538076,15149.65833898,156.3094524900007,50702.02009248001 2025-11-30,21:27:58.000,334,11096168,-795,0,1764538077,15149.604448499995,156.39404205000028,50702.048040960006 2025-11-30,21:27:59.000,334,11096176,-795,0,1764538078,15149.564030639995,156.42223856999772,50702.01310536 2025-11-30,21:28:00.000,334,11096153,-795,0,1764538079,15149.46972229999,156.44338596000307,50702.0620152 2025-11-30,21:28:01.000,334,11096170,-795,0,1764538080,15149.375413959999,156.3728946600022,50702.11791216001 2025-11-30,21:28:02.000,334,11096163,-795,0,1764538081,15149.260896689993,156.28125597000326,50702.22271896 2025-11-30,21:28:03.000,334,11096218,-795,0,1764538082,15149.166588349988,156.06978207000066,50702.2716288 2025-11-30,21:28:04.000,334,11096216,-795,0,1764538083,15148.998180599992,155.87240643000405,50702.33451288001 2025-11-30,21:28:05.000,334,11096190,-795,0,1764538084,15148.870190709997,155.6538834000021,50702.362461360004 2025-11-30,21:28:06.000,334,11096172,-795,0,1764538085,15148.721991890001,155.37191819999862,50702.43931968 2025-11-30,21:28:07.000,334,11096140,-795,0,1764538086,15148.63441985999,155.06880561000435,50702.52316512001 2025-11-30,21:28:08.000,334,11096176,-795,0,1764538087,15148.486221039995,154.78684041000088,50702.52316512001 2025-11-30,21:28:09.000,334,11096184,-795,0,1764538088,15148.41212162999,154.56831737999892,50702.57207496001 2025-11-30,21:28:10.000,334,11096191,-795,0,1764538089,15148.364967459995,154.32159782999952,50702.61399768 2025-11-30,21:28:11.000,334,11096154,-795,0,1764538090,15148.35149483999,154.145369580001,50702.73277872 2025-11-30,21:28:12.000,334,11096147,-795,0,1764538091,15148.35823115,153.99028872000054,50702.73277872 2025-11-30,21:28:13.000,334,11096184,-795,0,1764538092,15148.37170376999,153.92684654999903,50702.76072720001 2025-11-30,21:28:14.000,334,11096167,-795,0,1764538093,15148.37844008,153.88455177000287,50702.7257916 2025-11-30,21:28:15.000,334,11096190,-795,0,1764538094,15148.43906687,153.90569916000095,50702.7257916 2025-11-30,21:28:16.000,334,11096170,-795,0,1764538095,15148.51316627999,153.9973378499999,50702.67688176 2025-11-30,21:28:17.000,334,11096149,-795,0,1764538096,15148.61421092999,154.15241871000035,50702.66989464001 2025-11-30,21:28:18.000,334,11096174,-795,0,1764538097,15148.769146059996,154.28635218000272,50702.662907519996 2025-11-30,21:28:19.000,334,11096257,-795,0,1764538098,15148.863454400002,154.4907769499987,50702.66989464001 2025-11-30,21:28:20.000,334,11096229,-795,0,1764538099,15149.038598459992,154.6670052000045,50702.54412648001 2025-11-30,21:28:21.000,334,11096172,-755,0,1764538100,15149.159852039993,154.85733171000174,50702.54412648001 2025-11-30,21:28:22.000,334,11096169,-795,0,1764538101,15149.254160379998,155.0758547400037,50702.50220376001 2025-11-30,21:28:23.000,334,11096178,-795,0,1764538102,15149.301314549994,155.30847603000439,50702.47425528001 2025-11-30,21:28:24.000,334,11096185,-795,0,1764538103,15149.415831819999,155.46355689000484,50702.4463068 2025-11-30,21:28:25.000,334,11096171,-795,0,1764538104,15149.46972229999,155.62568688000465,50702.39040984 2025-11-30,21:28:26.000,334,11096191,-795,0,1764538105,15149.442777059994,155.7314238300023,50702.327525759996 2025-11-30,21:28:27.000,334,11096193,-795,0,1764538106,15149.46972229999,155.83716077999998,50702.33451288001 2025-11-30,21:28:28.000,334,11096162,-795,0,1764538107,15149.523612779994,155.92175033999956,50702.32053864 2025-11-30,21:28:29.000,334,11096187,-795,0,1764538108,15149.51014015999,155.964045120003,50702.327525759996 2025-11-30,21:28:30.000,334,11096193,-795,0,1764538109,15149.49666754,155.94289772999764,50702.264641680005 2025-11-30,21:28:31.000,334,11096209,-795,0,1764538110,15149.53034908999,155.9147012100002,50702.35547424001 2025-11-30,21:28:32.000,334,11096130,-795,0,1764538111,15149.46972229999,155.83716077999998,50702.40438408001 2025-11-30,21:28:33.000,334,11096197,-795,0,1764538112,15149.395622889999,155.72437470000295,50702.47425528001 2025-11-30,21:28:34.000,334,11096227,-795,0,1764538113,15149.301314549994,155.59749035999994,50702.516178 2025-11-30,21:28:35.000,334,11096167,-795,0,1764538114,15149.213742519998,155.37191819999862,50702.495216639996 2025-11-30,21:28:36.000,334,11096211,-795,0,1764538115,15149.105961560002,155.2097882099988,50702.57207496001 2025-11-30,21:28:37.000,334,11096181,-795,0,1764538116,15148.957762739992,155.00536344000284,50702.6559204 2025-11-30,21:28:38.000,334,11096201,-795,0,1764538117,15148.843245470001,154.77274215000216,50702.77470144 2025-11-30,21:28:39.000,334,11096190,-795,0,1764538118,15148.715255579991,154.5542191200002,50702.77470144 2025-11-30,21:28:40.000,334,11096202,-795,0,1764538119,15148.56032045,154.34979435000423,50702.83758552001 2025-11-30,21:28:41.000,334,11096190,-795,0,1764538120,15148.4592758,154.16651696999907,50702.92143096 2025-11-30,21:28:42.000,334,11096158,-795,0,1764538121,15148.39191269999,153.98323959000118,50702.984315040005 2025-11-30,21:28:43.000,334,11096190,-795,0,1764538122,15148.31107697999,153.8493061199988,50702.984315040005 2025-11-30,21:28:44.000,334,11096163,-795,0,1764538123,15148.243713879994,153.7506183000005,50702.984315040005 2025-11-30,21:28:45.000,334,11096179,-795,0,1764538124,15148.216768639999,153.72947091000242,50702.9703408 2025-11-30,21:28:46.000,334,11096194,-795,0,1764538125,15148.23024125999,153.68012699999963,50703.00527640001 2025-11-30,21:28:47.000,334,11096157,-795,0,1764538126,15148.27065911999,153.7012743899977,50703.02623776001 2025-11-30,21:28:48.000,334,11096196,-795,0,1764538127,15148.37170376999,153.70832352000434,50702.984315040005 2025-11-30,21:28:49.000,334,11096177,-795,0,1764538128,15148.47948473,153.72242178000306,50702.87950824001 2025-11-30,21:28:50.000,334,11096108,-795,0,1764538129,15148.57379306999,153.79291308000393,50702.77470144 2025-11-30,21:28:51.000,334,11096164,-795,0,1764538130,15148.735464509991,153.84225698999944,50702.73976584001 2025-11-30,21:28:52.000,334,11096201,-795,0,1764538131,15148.876927019992,153.8986500300016,50702.7257916 2025-11-30,21:28:53.000,334,11096214,-795,0,1764538132,15148.937553809992,153.98323959000118,50702.64194616001 2025-11-30,21:28:54.000,334,11096219,-795,0,1764538133,15149.085752630002,154.04668176000268,50702.551113600006 2025-11-30,21:28:55.000,334,11096182,-795,0,1764538134,15149.207006209988,154.1242221900029,50702.55810072 2025-11-30,21:28:56.000,334,11096228,-795,0,1764538135,15149.274369309998,154.2088117500025,50702.52316512001 2025-11-30,21:28:57.000,334,11096172,-795,0,1764538136,15149.361941339994,154.29340131000208,50702.47425528001 2025-11-30,21:28:58.000,334,11096168,-795,0,1764538137,15149.395622889999,154.33569608999824,50702.46726816 2025-11-30,21:28:59.000,334,11096157,-795,0,1764538138,15149.46972229999,154.36389261000295,50702.516178 2025-11-30,21:29:00.000,334,11096196,-795,0,1764538139,15149.49666754,154.41323651999846,50702.54412648001 2025-11-30,21:29:01.000,334,11096155,-795,0,1764538140,15149.523612779994,154.44848217000253,50702.52316512001 2025-11-30,21:29:02.000,334,11096173,-795,0,1764538141,15149.456249679999,154.4696295600006,50702.50220376001 2025-11-30,21:29:03.000,334,11096187,-795,0,1764538142,15149.436040749999,154.4696295600006,50702.53713936 2025-11-30,21:29:04.000,334,11096206,-795,0,1764538143,15149.368677649989,154.44848217000253,50702.61399768 2025-11-30,21:29:05.000,334,11096206,-795,0,1764538144,15149.240687759993,154.42733478000446,50702.63495904 2025-11-30,21:29:06.000,334,11096195,-795,0,1764538145,15149.085752630002,154.36389261000295,50702.697843120004 2025-11-30,21:29:07.000,334,11096201,-795,0,1764538146,15148.991444289997,154.26520479000465,50702.67688176 2025-11-30,21:29:08.000,334,11096208,-795,0,1764538147,15148.870190709997,154.16651696999907,50702.73277872 2025-11-30,21:29:09.000,334,11096198,-795,0,1764538148,15148.68157403,154.07487828000012,50702.77470144 2025-11-30,21:29:10.000,334,11096192,-795,0,1764538149,15148.59400199999,153.92684654999903,50702.85854688001 2025-11-30,21:29:11.000,334,11096156,-795,0,1764538150,15148.43906687,153.84225698999944,50702.87950824001 2025-11-30,21:29:12.000,334,11096193,-795,0,1764538151,15148.364967459995,153.72947091000242,50702.89348248 2025-11-30,21:29:13.000,334,11096204,-795,0,1764538152,15148.27739543,153.64488135000283,50702.94239232 2025-11-30,21:29:14.000,334,11096244,-795,0,1764538153,15148.176350779999,153.5673409200026,50703.033224880004 2025-11-30,21:29:15.000,334,11096171,-795,0,1764538154,15148.075306129998,153.5038987500011,50703.06816048 2025-11-30,21:29:16.000,334,11096208,-795,0,1764538155,15148.048360889989,153.48980049000238,50703.13104456 2025-11-30,21:29:17.000,334,11096244,-795,0,1764538156,15148.048360889989,153.44750570999895,50703.19392864001 2025-11-30,21:29:18.000,334,11096186,-795,0,1764538157,15148.048360889989,153.44750570999895,50703.165980159996 2025-11-30,21:29:19.000,334,11096200,-795,0,1764538158,15148.088778749989,153.52504613999918,50703.18694152 2025-11-30,21:29:20.000,334,11096215,-795,0,1764538159,15148.129196609989,153.59553744000004,50703.13803168 2025-11-30,21:29:21.000,334,11096196,-795,0,1764538160,15148.216768639999,153.6519304800022,50703.12405744001 2025-11-30,21:29:22.000,334,11096194,-795,0,1764538161,15148.284131739994,153.76471655999921,50703.054186240006 2025-11-30,21:29:23.000,334,11096235,-795,0,1764538162,15148.39864901,153.82110960000136,50703.054186240006 2025-11-30,21:29:24.000,334,11096184,-795,0,1764538163,15148.526638899995,153.90569916000095,50703.01226352 2025-11-30,21:29:25.000,334,11096174,-795,0,1764538164,15148.695046649991,153.95504307000374,50702.95636656001 2025-11-30,21:29:26.000,334,11096180,-795,0,1764538165,15148.782618680001,153.9973378499999,50702.94239232 2025-11-30,21:29:27.000,334,11096209,-795,0,1764538166,15149.004916910002,153.99028872000054,50702.94239232 2025-11-30,21:29:28.000,334,11096193,-795,0,1764538167,15149.132906799998,153.97619046000182,50702.85155976 2025-11-30,21:29:29.000,334,11096135,-795,0,1764538168,15149.260896689993,153.8986500300016,50702.76072720001 2025-11-30,21:29:30.000,334,11096233,-795,0,1764538169,15149.42930443999,153.90569916000095,50702.70483024 2025-11-30,21:29:31.000,334,11096150,-795,0,1764538170,15149.55729433,153.7999622100033,50702.662907519996 2025-11-30,21:29:32.000,334,11096194,-795,0,1764538171,15149.665075289995,153.67307787000027,50702.67688176 2025-11-30,21:29:33.000,334,11096187,-795,0,1764538172,15149.82001042,153.5391443999979,50702.70483024 2025-11-30,21:29:34.000,334,11096184,-795,0,1764538173,15149.927791379996,153.4404565799996,50702.648933280005 2025-11-30,21:29:35.000,334,11096171,-795,0,1764538174,15150.015363409992,153.2571792000017,50702.6559204 2025-11-30,21:29:36.000,334,11096204,-795,0,1764538175,15150.109671749997,153.08095095000317,50702.70483024 2025-11-30,21:29:37.000,334,11096226,-795,0,1764538176,15150.163562230002,152.93291922000208,50702.70483024 2025-11-30,21:29:38.000,334,11096204,-755,0,1764538177,15150.156825919992,152.77078923000226,50702.68386888 2025-11-30,21:29:39.000,334,11096172,-795,0,1764538178,15150.203980090002,152.6368557599999,50702.7257916 2025-11-30,21:29:40.000,334,11096229,-795,0,1764538179,15150.217452709992,152.60865924000245,50702.697843120004 2025-11-30,21:29:41.000,334,11096220,-795,0,1764538180,15150.230925329997,152.5170205500035,50702.697843120004 2025-11-30,21:29:42.000,334,11096199,-795,0,1764538181,15150.183771160002,152.59456098000373,50702.77470144 2025-11-30,21:29:43.000,334,11096185,-795,0,1764538182,15150.143353300002,152.7002979300014,50702.85854688001 2025-11-30,21:29:44.000,334,11096178,-795,0,1764538183,15150.183771160002,152.81308400999842,50702.886495360006 2025-11-30,21:29:45.000,334,11096166,-795,0,1764538184,15150.197243779992,152.98226313000487,50702.83758552001 2025-11-30,21:29:46.000,334,11096223,-795,0,1764538185,15150.190507469997,153.2078352899989,50702.87950824001 2025-11-30,21:29:47.000,334,11096207,-795,0,1764538186,15150.163562230002,153.35586702,50702.77470144 2025-11-30,21:29:48.000,334,11096216,-795,0,1764538187,15150.217452709992,153.57439005000197,50702.7956628 2025-11-30,21:29:49.000,334,11096195,-795,0,1764538188,15150.237661639992,153.7999622100033,50702.85155976 2025-11-30,21:29:50.000,334,11096222,-795,0,1764538189,15150.271343189997,153.99028872000054,50702.80264992 2025-11-30,21:29:51.000,334,11096230,-795,0,1764538190,15150.284815810002,154.18061522999778,50702.82361128 2025-11-30,21:29:52.000,334,11096210,-795,0,1764538191,15150.311761049998,154.3568434800036,50702.80264992 2025-11-30,21:29:53.000,334,11096196,-795,0,1764538192,15150.345442599988,154.42733478000446,50702.78867568001 2025-11-30,21:29:54.000,334,11096214,-795,0,1764538193,15150.318497359993,154.41323651999846,50702.6559204 2025-11-30,21:29:55.000,334,11096218,-795,0,1764538194,15150.379124149993,154.32159782999952,50702.600023440005 2025-11-30,21:29:56.000,334,11096253,-795,0,1764538195,15150.358915219993,154.25110652999865,50702.52316512001 2025-11-30,21:29:57.000,334,11096207,-795,0,1764538196,15150.264606880002,154.0960256699982,50702.55810072 2025-11-30,21:29:58.000,334,11096220,-795,0,1764538197,15150.129880679997,153.94094480999775,50702.62797192 2025-11-30,21:29:59.000,334,11096190,-795,0,1764538198,15150.075990199992,153.75766742999986,50702.63495904 2025-11-30,21:30:00.000,334,11096186,-795,0,1764538199,15149.961472930001,153.49684962000174,50702.66989464001 2025-11-30,21:30:01.000,334,11096226,-795,0,1764538200,15149.88063721,153.21488441999827,50702.74675296 2025-11-30,21:30:02.000,334,11096186,-795,0,1764538201,15149.77959256,152.93996835000144,50702.767714320005 2025-11-30,21:30:03.000,334,11096172,-795,0,1764538202,15149.69875684,152.71439619000012,50702.80963704001 2025-11-30,21:30:04.000,334,11096247,-795,0,1764538203,15149.63813005,152.453578380002,50702.9004696 2025-11-30,21:30:05.000,334,11096186,-795,0,1764538204,15149.57750326,152.31259578000027,50702.99130216 2025-11-30,21:30:06.000,334,11096196,-795,0,1764538205,15149.483194919994,152.22800622000068,50703.09610896001 2025-11-30,21:30:07.000,334,11096194,-795,0,1764538206,15149.436040749999,152.1575149199998,50703.18694152 2025-11-30,21:30:08.000,334,11096216,-795,0,1764538207,15149.543821709995,152.10112187999766,50703.24283848001 2025-11-30,21:30:09.000,334,11096230,-795,0,1764538208,15149.604448499995,152.1434166600011,50703.152005920005 2025-11-30,21:30:10.000,334,11096237,-795,0,1764538209,15149.67181159999,152.19980970000324,50703.200915760004 2025-11-30,21:30:11.000,334,11096180,-795,0,1764538210,15149.77959256,152.36898882000241,50703.14501880001 2025-11-30,21:30:12.000,334,11096165,-795,0,1764538211,15149.894109829991,152.55931532999966,50703.13104456 2025-11-30,21:30:13.000,334,11096193,-795,0,1764538212,15150.022099720001,152.80603487999906,50703.02623776001 2025-11-30,21:30:14.000,334,11096209,-795,0,1764538213,15150.102935440002,153.06685269000445,50702.9703408 2025-11-30,21:30:15.000,334,11096196,-795,0,1764538214,15150.183771160002,153.39816180000344,50702.97732792001 2025-11-30,21:30:16.000,334,11096231,-795,0,1764538215,15150.278079499993,153.6519304800022,50702.92143096 2025-11-30,21:30:17.000,334,11096174,-795,0,1764538216,15150.345442599988,153.94799394000438,50702.91444384 2025-11-30,21:30:18.000,334,11096237,-795,0,1764538217,15150.419542009993,154.19471349000378,50702.89348248 2025-11-30,21:30:19.000,334,11096211,-795,0,1764538218,15150.412805699998,154.4555313000019,50702.78867568001 2025-11-30,21:30:20.000,334,11096182,-795,0,1764538219,15150.365651529988,154.5542191200002,50702.830598399996 2025-11-30,21:30:21.000,334,11096206,-795,0,1764538220,15150.257870569993,154.6670052000045,50702.73277872 2025-11-30,21:30:22.000,334,11096201,-755,0,1764538221,15150.183771160002,154.67405433000386,50702.767714320005 2025-11-30,21:30:23.000,334,11096178,-795,0,1764538222,15150.015363409992,154.6176612900017,50702.75374008 2025-11-30,21:30:24.000,334,11096180,-795,0,1764538223,15149.83348303999,154.50487521000468,50702.91444384 2025-11-30,21:30:25.000,334,11096229,-795,0,1764538224,15149.61792112,154.34979435000423,50702.92143096 2025-11-30,21:30:26.000,334,11096165,-755,0,1764538225,15149.462985989994,154.10307480000483,50702.97732792001 2025-11-30,21:30:27.000,334,11096138,-795,0,1764538226,15149.260896689993,153.87045351000415,50703.040212 2025-11-30,21:30:28.000,334,11096211,-795,0,1764538227,15149.072280009997,153.6025865699994,50703.09610896001 2025-11-30,21:30:29.000,334,11096175,-795,0,1764538228,15148.917344879992,153.34881789000065,50703.17296728001 2025-11-30,21:30:30.000,334,11096202,-795,0,1764538229,15148.735464509991,153.01750878000166,50703.23585136 2025-11-30,21:30:31.000,334,11096212,-795,0,1764538230,15148.627683549996,152.8624279200012,50703.29873544 2025-11-30,21:30:32.000,334,11096156,-795,0,1764538231,15148.546847829995,152.6509540199986,50703.34065816001 2025-11-30,21:30:33.000,334,11096182,-795,0,1764538232,15148.47948473,152.53816794000159,50703.41751648 2025-11-30,21:30:34.000,334,11096197,-795,0,1764538233,15148.45253948999,152.453578380002,50703.45245208 2025-11-30,21:30:35.000,334,11096163,-795,0,1764538234,15148.41885794,152.41128359999857,50703.44546496 2025-11-30,21:30:36.000,334,11096164,-795,0,1764538235,15148.45253948999,152.43948012000328,50703.438477840005 2025-11-30,21:30:37.000,334,11096153,-795,0,1764538236,15148.49969366,152.49587315999815,50703.41052936001 2025-11-30,21:30:38.000,334,11096206,-795,0,1764538237,15148.506429969995,152.62980663000053,50703.45245208 2025-11-30,21:30:39.000,334,11096182,-795,0,1764538238,15148.546847829995,152.74259271000483,50703.45245208 2025-11-30,21:30:40.000,334,11096202,-795,0,1764538239,15148.60073831,152.93996835000144,50703.4245036 2025-11-30,21:30:41.000,334,11096158,-795,0,1764538240,15148.607474619996,153.13029485999868,50703.37559376 2025-11-30,21:30:42.000,334,11096225,-795,0,1764538241,15148.58052938,153.39111267000408,50703.32668392 2025-11-30,21:30:43.000,334,11096201,-795,0,1764538242,15148.57379306999,153.58848831000068,50703.22886424 2025-11-30,21:30:44.000,334,11096162,-795,0,1764538243,15148.51316627999,153.77881481999793,50703.23585136 2025-11-30,21:30:45.000,334,11096192,-795,0,1764538244,15148.43906687,154.07487828000012,50703.23585136 2025-11-30,21:30:46.000,334,11096195,-795,0,1764538245,15148.364967459995,154.25110652999865,50703.2498256 2025-11-30,21:30:47.000,334,11096190,-795,0,1764538246,15148.263922809994,154.43438391000382,50703.19392864001 2025-11-30,21:30:48.000,334,11096237,-795,0,1764538247,15148.088778749989,154.54012086000148,50703.221877120006 2025-11-30,21:30:49.000,334,11096200,-795,0,1764538248,15147.967525169988,154.58946477000427,50703.2498256 2025-11-30,21:30:50.000,334,11096208,-795,0,1764538249,15147.765435870002,154.64585780999914,50703.2847612 2025-11-30,21:30:51.000,334,11096214,-795,0,1764538250,15147.597028119992,154.6529069399985,50703.29873544 2025-11-30,21:30:52.000,334,11096199,-795,0,1764538251,15147.408411439996,154.56126824999956,50703.41052936001 2025-11-30,21:30:53.000,334,11096168,-795,0,1764538252,15147.186113209995,154.47667868999997,50703.39655512 2025-11-30,21:30:54.000,334,11096196,-795,0,1764538253,15147.004232839994,154.33569608999824,50703.41751648 2025-11-30,21:30:55.000,334,11096183,-795,0,1764538254,15146.829088779989,154.16651696999907,50703.52232328 2025-11-30,21:30:56.000,334,11096204,-795,0,1764538255,15146.667417340002,153.94094480999775,50703.54328464 2025-11-30,21:30:57.000,334,11096206,-795,0,1764538256,15146.566372690002,153.75766742999986,50703.58520736 2025-11-30,21:30:58.000,334,11096183,-795,0,1764538257,15146.424910180001,153.53209526999854,50703.61315584 2025-11-30,21:30:59.000,334,11096156,-795,0,1764538258,15146.269975049996,153.32767050000257,50703.75289824 2025-11-30,21:31:00.000,334,11096180,-795,0,1764538259,15146.17566670999,153.18668790000083,50703.74591112001 2025-11-30,21:31:01.000,334,11096183,-795,0,1764538260,15146.1015673,153.03865616999974,50703.8786664 2025-11-30,21:31:02.000,334,11096222,-795,0,1764538261,15146.06114944,152.911771830004,50703.871679280004 2025-11-30,21:31:03.000,334,11096155,-795,0,1764538262,15146.03420419999,152.80603487999906,50703.836743679996 2025-11-30,21:31:04.000,334,11096216,-795,0,1764538263,15146.088094679995,152.70734706000076,50703.85071792 2025-11-30,21:31:05.000,334,11096187,-795,0,1764538264,15146.088094679995,152.6368557599999,50703.84373080001 2025-11-30,21:31:06.000,334,11096171,-795,0,1764538265,15146.128512539995,152.62980663000053,50703.81578232001 2025-11-30,21:31:07.000,334,11096181,-795,0,1764538266,15146.168930399996,152.62275750000117,50703.75988536 2025-11-30,21:31:08.000,334,11096194,-795,0,1764538267,15146.256502429991,152.6157083700018,50703.68302704 2025-11-30,21:31:09.000,334,11096136,-795,0,1764538268,15146.391228629996,152.69324880000204,50703.67603992001 2025-11-30,21:31:10.000,334,11096151,-795,0,1764538269,15146.458591729992,152.7496418400042,50703.59219448 2025-11-30,21:31:11.000,334,11096168,-795,0,1764538270,15146.566372690002,152.80603487999906,50703.564246 2025-11-30,21:31:12.000,334,11096179,-795,0,1764538271,15146.674153649998,152.86947705000057,50703.44546496 2025-11-30,21:31:13.000,334,11096223,-795,0,1764538272,15146.714571509998,152.97521399999823,50703.29873544 2025-11-30,21:31:14.000,334,11096174,-795,0,1764538273,15146.835825089998,153.05275442999846,50703.2847612 2025-11-30,21:31:15.000,334,11096125,-795,0,1764538274,15146.829088779989,153.16554051000276,50703.19392864001 2025-11-30,21:31:16.000,334,11096198,-795,0,1764538275,15146.889715569989,153.24308094000298,50703.17296728001 2025-11-30,21:31:17.000,334,11096165,-795,0,1764538276,15146.916660809999,153.3206213700032,50703.19392864001 2025-11-30,21:31:18.000,334,11096168,-795,0,1764538277,15146.882979259994,153.4545548399983,50703.14501880001 2025-11-30,21:31:19.000,334,11096172,-795,0,1764538278,15146.896451879998,153.5532426600039,50703.054186240006 2025-11-30,21:31:20.000,334,11096155,-795,0,1764538279,15146.943606049994,153.62373396000476,50703.1100832 2025-11-30,21:31:21.000,334,11096211,-795,0,1764538280,15146.930133429989,153.63783222000347,50703.08213472 2025-11-30,21:31:22.000,334,11096165,-795,0,1764538281,15146.930133429989,153.72242178000306,50703.06816048 2025-11-30,21:31:23.000,334,11096156,-795,0,1764538282,15146.896451879998,153.79291308000393,50703.1799544 2025-11-30,21:31:24.000,334,11096212,-795,0,1764538283,15146.802143539993,153.8493061199988,50703.165980159996 2025-11-30,21:31:25.000,334,11096146,-755,0,1764538284,15146.761725679993,153.84225698999944,50703.221877120006 2025-11-30,21:31:26.000,334,11096138,-795,0,1764538285,15146.687626270003,153.83520786000008,50703.2498256 2025-11-30,21:31:27.000,334,11096200,-795,0,1764538286,15146.647208410002,153.79291308000393,50703.270786960005 2025-11-30,21:31:28.000,334,11096162,-795,0,1764538287,15146.579845309992,153.73652004000178,50703.24283848001 2025-11-30,21:31:29.000,334,11096172,-795,0,1764538288,15146.499009589992,153.63783222000347,50703.27777408 2025-11-30,21:31:30.000,334,11096195,-795,0,1764538289,15146.438382799992,153.5532426600039,50703.3546324 2025-11-30,21:31:31.000,334,11096235,-795,0,1764538290,15146.28344767,153.44750570999895,50703.3546324 2025-11-30,21:31:32.000,334,11096183,-795,0,1764538291,15146.17566670999,153.39816180000344,50703.41751648 2025-11-30,21:31:33.000,334,11096213,-795,0,1764538292,15146.08135837,153.2924248499985,50703.45943920001 2025-11-30,21:31:34.000,334,11096157,-795,0,1764538293,15145.987050029995,153.15144225000404,50703.41052936001 2025-11-30,21:31:35.000,334,11096141,-795,0,1764538294,15145.96010479,153.00341052000294,50703.333671039996 2025-11-30,21:31:36.000,334,11096165,-795,0,1764538295,15145.899478,152.83423140000377,50703.19392864001 2025-11-30,21:31:37.000,334,11096194,-795,0,1764538296,15145.87926907,152.7496418400042,50703.24283848001 2025-11-30,21:31:38.000,334,11096174,-795,0,1764538297,15145.81190596999,152.75669097000355,50703.29174832001 2025-11-30,21:31:39.000,334,11096152,-795,0,1764538298,15145.764751799994,152.67915054000332,50703.2847612 2025-11-30,21:31:40.000,334,11096197,-795,0,1764538299,15145.690652389989,152.62980663000053,50703.2498256 2025-11-30,21:31:41.000,334,11096179,-795,0,1764538300,15145.670443459989,152.62275750000117,50703.2847612 2025-11-30,21:31:42.000,334,11096172,-795,0,1764538301,15145.643498219993,152.6368557599999,50703.26379984001 2025-11-30,21:31:43.000,334,11096184,-795,0,1764538302,15145.643498219993,152.62980663000053,50703.27777408 2025-11-30,21:31:44.000,334,11096184,-795,0,1764538303,15145.603080359993,152.7002979300014,50703.165980159996 2025-11-30,21:31:45.000,334,11096209,-795,0,1764538304,15145.643498219993,152.77078923000226,50703.20790288 2025-11-30,21:31:46.000,334,11096182,-795,0,1764538305,15145.663707149994,152.85537879000185,50703.200915760004 2025-11-30,21:31:47.000,334,11096174,-795,0,1764538306,15145.697388699999,153.00341052000294,50703.21489000001 2025-11-30,21:31:48.000,334,11096129,-795,0,1764538307,15145.710861319989,153.20078615999955,50703.31270968001 2025-11-30,21:31:49.000,334,11096173,-795,0,1764538308,15145.798433349999,153.29947397999786,50703.221877120006 2025-11-30,21:31:50.000,334,11096195,-795,0,1764538309,15145.87253275999,153.4404565799996,50703.24283848001 2025-11-30,21:31:51.000,334,11096181,-795,0,1764538310,15145.95336847999,153.52504613999918,50703.23585136 2025-11-30,21:31:52.000,334,11096190,-795,0,1764538311,15146.06114944,153.7153726500037,50703.19392864001 2025-11-30,21:31:53.000,334,11096182,-795,0,1764538312,15146.108303609995,153.77881481999793,50703.15899304 2025-11-30,21:31:54.000,334,11096194,-795,0,1764538313,15146.20261195,153.9127482900003,50703.02623776001 2025-11-30,21:31:55.000,334,11096205,-795,0,1764538314,15146.249766119996,153.95504307000374,50702.984315040005 2025-11-30,21:31:56.000,334,11096209,-795,0,1764538315,15146.397964939992,154.03258350000397,50702.95636656001 2025-11-30,21:31:57.000,334,11096130,-795,0,1764538316,15146.485536970002,154.1101239300042,50702.87252112 2025-11-30,21:31:58.000,334,11096222,-795,0,1764538317,15146.566372690002,154.18061522999778,50702.9004696 2025-11-30,21:31:59.000,334,11096227,-795,0,1764538318,15146.620263169993,154.17356609999842,50702.87252112 2025-11-30,21:32:00.000,334,11096188,-795,0,1764538319,15146.680889959993,154.18061522999778,50702.865534000004 2025-11-30,21:32:01.000,334,11096163,-795,0,1764538320,15146.701098889993,154.21586088000186,50702.96335368 2025-11-30,21:32:02.000,334,11096185,-795,0,1764538321,15146.734780439998,154.2440573999993,50703.033224880004 2025-11-30,21:32:03.000,334,11096211,-795,0,1764538322,15146.761725679993,154.30045044000144,50702.97732792001 2025-11-30,21:32:04.000,334,11096225,-795,0,1764538323,15146.768461989988,154.3074995700008,50703.033224880004 2025-11-30,21:32:05.000,334,11096197,-795,0,1764538324,15146.741516749993,154.32159782999952,50703.02623776001 2025-11-30,21:32:06.000,334,11096203,-795,0,1764538325,15146.761725679993,154.37799087000167,50703.01925064 2025-11-30,21:32:07.000,334,11096202,-795,0,1764538326,15146.768461989988,154.3920891300004,50702.95636656001 2025-11-30,21:32:08.000,334,11096245,-795,0,1764538327,15146.795407229998,154.43438391000382,50702.94239232 2025-11-30,21:32:09.000,334,11096202,-795,0,1764538328,15146.754989369998,154.47667868999997,50703.00527640001 2025-11-30,21:32:10.000,334,11096214,-795,0,1764538329,15146.754989369998,154.54012086000148,50703.040212 2025-11-30,21:32:11.000,334,11096204,-795,0,1764538330,15146.748253059988,154.5824156400049,50703.02623776001 2025-11-30,21:32:12.000,334,11096193,-795,0,1764538331,15146.754989369998,154.64585780999914,50702.984315040005 2025-11-30,21:32:13.000,334,11096225,-795,0,1764538332,15146.768461989988,154.72339823999937,50703.01925064 2025-11-30,21:32:14.000,334,11096204,-795,0,1764538333,15146.802143539993,154.75864389000344,50702.90745672001 2025-11-30,21:32:15.000,334,11096257,-795,0,1764538334,15146.781934609993,154.8150369299983,50702.85854688001 2025-11-30,21:32:16.000,334,11096223,-795,0,1764538335,15146.795407229998,154.88552822999918,50702.7956628 2025-11-30,21:32:17.000,334,11096251,-795,0,1764538336,15146.754989369998,154.9630686599994,50702.82361128 2025-11-30,21:32:18.000,334,11096205,-795,0,1764538337,15146.795407229998,155.03355996000028,50702.7956628 2025-11-30,21:32:19.000,334,11096214,-795,0,1764538338,15146.775198299998,155.13224777999858,50702.7956628 2025-11-30,21:32:20.000,334,11096181,-795,0,1764538339,15146.754989369998,155.18864082000073,50702.830598399996 2025-11-30,21:32:21.000,334,11096201,-795,0,1764538340,15146.694362579998,155.25208299000224,50702.87252112 2025-11-30,21:32:22.000,334,11096179,-795,0,1764538341,15146.674153649998,155.33667255000182,50702.87252112 2025-11-30,21:32:23.000,334,11096242,-795,0,1764538342,15146.653944719998,155.41421298000205,50702.935405200005 2025-11-30,21:32:24.000,334,11096205,-795,0,1764538343,15146.600054239992,155.42831124000077,50702.92841808001 2025-11-30,21:32:25.000,334,11096225,-795,0,1764538344,15146.593317929997,155.4212621100014,50702.9004696 2025-11-30,21:32:26.000,334,11096213,-795,0,1764538345,15146.472064349997,155.4212621100014,50702.94239232 2025-11-30,21:32:27.000,334,11096215,-795,0,1764538346,15146.458591729992,155.41421298000205,50703.040212 2025-11-30,21:32:28.000,334,11096202,-795,0,1764538347,15146.371019699996,155.42831124000077,50703.15899304 2025-11-30,21:32:29.000,334,11096202,-795,0,1764538348,15146.256502429991,155.4212621100014,50703.21489000001 2025-11-30,21:32:30.000,334,11096183,-795,0,1764538349,15146.18240302,155.31552516000374,50703.25681272 2025-11-30,21:32:31.000,334,11096212,-795,0,1764538350,15146.11503991999,155.25208299000224,50703.25681272 2025-11-30,21:32:32.000,334,11096212,-795,0,1764538351,15146.04094051,155.16749343000265,50703.25681272 2025-11-30,21:32:33.000,334,11096201,-795,0,1764538352,15145.906214309995,155.1604443000033,50703.25681272 2025-11-30,21:32:34.000,334,11096250,-795,0,1764538353,15145.865796449994,155.09700213000178,50703.34065816001 2025-11-30,21:32:35.000,334,11096230,-795,0,1764538354,15145.818642279999,155.11814951999986,50703.32668392 2025-11-30,21:32:36.000,334,11096231,-795,0,1764538355,15145.825378589994,155.08995300000242,50703.37559376 2025-11-30,21:32:37.000,334,11096179,-795,0,1764538356,15145.798433349999,155.15339517000393,50703.333671039996 2025-11-30,21:32:38.000,334,11096208,-795,0,1764538357,15145.81190596999,155.18159169000137,50703.368606640004 2025-11-30,21:32:39.000,334,11096224,-795,0,1764538358,15145.83885121,155.23798473000352,50703.41052936001 2025-11-30,21:32:40.000,334,11096237,-795,0,1764538359,15145.91295061999,155.39306559000397,50703.31270968001 2025-11-30,21:32:41.000,334,11096190,-795,0,1764538360,15145.96010479,155.53404818999843,50703.25681272 2025-11-30,21:32:42.000,334,11096206,-795,0,1764538361,15146.007258959995,155.67503079000016,50703.200915760004 2025-11-30,21:32:43.000,334,11096205,-795,0,1764538362,15146.09483098999,155.83011165000062,50703.11707032 2025-11-30,21:32:44.000,334,11096185,-795,0,1764538363,15146.18240302,155.9992907699998,50703.14501880001 2025-11-30,21:32:45.000,334,11096196,-795,0,1764538364,15146.18240302,156.23896118999983,50703.15899304 2025-11-30,21:32:46.000,334,11096220,-795,0,1764538365,15146.22282088,156.42223856999772,50703.09610896001 2025-11-30,21:32:47.000,334,11096180,-795,0,1764538366,15146.24302981,156.5702702999988,50703.07514760001 2025-11-30,21:32:48.000,334,11096193,-795,0,1764538367,15146.276711359991,156.69010551000247,50703.04719912001 2025-11-30,21:32:49.000,334,11096230,-795,0,1764538368,15146.236293499991,156.78879333000077,50703.09610896001 2025-11-30,21:32:50.000,334,11096207,-795,0,1764538369,15146.15545777999,156.83813724000356,50703.08912184 2025-11-30,21:32:51.000,334,11096171,-795,0,1764538370,15146.08135837,156.82403898000484,50703.13803168 2025-11-30,21:32:52.000,334,11096208,-795,0,1764538371,15146.02073158,156.8169898499982,50703.21489000001 2025-11-30,21:32:53.000,334,11096202,-795,0,1764538372,15145.899478,156.80994071999885,50703.1799544 2025-11-30,21:32:54.000,334,11096245,-795,0,1764538373,15145.751279179989,156.69010551000247,50703.20790288 2025-11-30,21:32:55.000,334,11096188,-795,0,1764538374,15145.609816669989,156.64781072999904,50703.26379984001 2025-11-30,21:32:56.000,334,11096214,-795,0,1764538375,15145.515508329998,156.5702702999988,50703.23585136 2025-11-30,21:32:57.000,334,11096216,-795,0,1764538376,15145.421199989993,156.5209263900033,50703.2498256 2025-11-30,21:32:58.000,334,11096199,-795,0,1764538377,15145.367309510002,156.49272986999858,50703.2498256 2025-11-30,21:32:59.000,334,11096224,-795,0,1764538378,15145.279737479992,156.49977899999794,50703.29873544 2025-11-30,21:33:00.000,334,11096220,-795,0,1764538379,15145.246055930002,156.52797552000266,50703.27777408 2025-11-30,21:33:01.000,334,11096230,-795,0,1764538380,15145.212374379997,156.59141769000416,50703.29873544 2025-11-30,21:33:02.000,334,11096180,-795,0,1764538381,15145.219110689992,156.64076159999968,50703.36161952001 2025-11-30,21:33:03.000,334,11096224,-795,0,1764538382,15145.225847000002,156.7183020299999,50703.2847612 2025-11-30,21:33:04.000,334,11096207,-795,0,1764538383,15145.293210099997,156.80994071999885,50703.29174832001 2025-11-30,21:33:05.000,334,11096210,-795,0,1764538384,15145.299946409992,156.94387419000122,50703.25681272 2025-11-30,21:33:06.000,334,11096207,-795,0,1764538385,15145.293210099997,157.04256200999953,50703.27777408 2025-11-30,21:33:07.000,334,11096204,-795,0,1764538386,15145.246055930002,157.16944635000254,50703.24283848001 2025-11-30,21:33:08.000,334,11096217,-795,0,1764538387,15145.232583309997,157.28223242999957,50703.221877120006 2025-11-30,21:33:09.000,334,11096229,-795,0,1764538388,15145.219110689992,157.43026416000066,50703.31270968001 2025-11-30,21:33:10.000,334,11096235,-795,0,1764538389,15145.118066039991,157.55714850000368,50703.319696800005 2025-11-30,21:33:11.000,334,11096226,-795,0,1764538390,15145.06417556,157.67698371000006,50703.31270968001 2025-11-30,21:33:12.000,334,11096191,-795,0,1764538391,15144.98333984,157.69813109999814,50703.18694152 2025-11-30,21:33:13.000,334,11096216,-795,0,1764538392,15144.92271305,157.78272065999772,50703.152005920005 2025-11-30,21:33:14.000,334,11096241,-795,0,1764538393,15144.787986849995,157.84616282999923,50703.13803168 2025-11-30,21:33:15.000,334,11096194,-795,0,1764538394,15144.67346957999,157.87435935000394,50703.14501880001 2025-11-30,21:33:16.000,334,11096204,-795,0,1764538395,15144.626315409994,157.89550674000202,50703.13803168 2025-11-30,21:33:17.000,334,11096205,-795,0,1764538396,15144.491589209989,157.95894891000353,50703.21489000001 2025-11-30,21:33:18.000,334,11096207,-795,0,1764538397,15144.390544559988,157.9448506500048,50703.13104456 2025-11-30,21:33:19.000,334,11096210,-795,0,1764538398,15144.316445149998,157.90255587000138,50703.14501880001 2025-11-30,21:33:20.000,334,11096183,-795,0,1764538399,15144.235609429998,157.87435935000394,50703.165980159996 2025-11-30,21:33:21.000,334,11096213,-795,0,1764538400,15144.168246330002,157.86026108999795,50703.24283848001 2025-11-30,21:33:22.000,334,11096223,-795,0,1764538401,15144.067201680002,157.81091718000243,50703.23585136 2025-11-30,21:33:23.000,334,11096174,-795,0,1764538402,15144.046992750002,157.78272065999772,50703.25681272 2025-11-30,21:33:24.000,334,11096219,-795,0,1764538403,15143.999838579992,157.78976979000436,50703.34065816001 2025-11-30,21:33:25.000,334,11096220,-795,0,1764538404,15144.026783820002,157.81091718000243,50703.34065816001 2025-11-30,21:33:26.000,334,11096201,-795,0,1764538405,15144.006574890002,157.81091718000243,50703.2847612 2025-11-30,21:33:27.000,334,11096228,-795,0,1764538406,15143.986365960001,157.86026108999795,50703.4245036 2025-11-30,21:33:28.000,334,11096211,-795,0,1764538407,15143.932475479996,157.93780151999817,50703.45245208 2025-11-30,21:33:29.000,334,11096217,-795,0,1764538408,15143.939211789992,158.0294402100044,50703.46642632 2025-11-30,21:33:30.000,334,11096249,-795,0,1764538409,15143.945948100001,158.07173499000055,50703.44546496 2025-11-30,21:33:31.000,334,11096196,-795,0,1764538410,15143.932475479996,158.17042280999885,50703.45245208 2025-11-30,21:33:32.000,334,11096226,-795,0,1764538411,15143.972893339997,158.2620614999978,50703.45943920001 2025-11-30,21:33:33.000,334,11096219,-795,0,1764538412,15143.993102269997,158.38894584000082,50703.43149072001 2025-11-30,21:33:34.000,334,11096164,-795,0,1764538413,15143.932475479996,158.45238801000232,50703.41751648 2025-11-30,21:33:35.000,334,11096221,-795,0,1764538414,15143.871848689996,158.59337061000406,50703.41052936001 2025-11-30,21:33:36.000,334,11096197,-795,0,1764538415,15143.919002859991,158.72730407999916,50703.368606640004 2025-11-30,21:33:37.000,334,11096215,-795,0,1764538416,15143.851639759996,158.8189427699981,50703.40354224 2025-11-30,21:33:38.000,334,11096258,-795,0,1764538417,15143.878584999991,158.93877798000176,50703.34764528 2025-11-30,21:33:39.000,334,11096254,-795,0,1764538418,15143.811221899996,158.98812189000455,50703.27777408 2025-11-30,21:33:40.000,334,11096204,-795,0,1764538419,15143.84490345,159.03746580000006,50703.14501880001 2025-11-30,21:33:41.000,334,11096244,-795,0,1764538420,15143.871848689996,159.129104489999,50703.07514760001 2025-11-30,21:33:42.000,334,11096266,-795,0,1764538421,15143.851639759996,159.19959578999988,50703.06117336 2025-11-30,21:33:43.000,334,11096226,-795,0,1764538422,15143.831430829996,159.29123447999882,50703.01226352 2025-11-30,21:33:44.000,334,11096176,-795,0,1764538423,15143.878584999991,159.35467665000033,50703.040212 2025-11-30,21:33:45.000,334,11096203,-795,0,1764538424,15143.851639759996,159.43926620999991,50703.00527640001 2025-11-30,21:33:46.000,334,11096272,-795,0,1764538425,15143.865112380001,159.51680664000014,50702.9703408 2025-11-30,21:33:47.000,334,11096231,-795,0,1764538426,15143.878584999991,159.5520522900042,50703.04719912001 2025-11-30,21:33:48.000,334,11096223,-795,0,1764538427,15143.885321310001,159.60139619999973,50702.96335368 2025-11-30,21:33:49.000,334,11096211,-795,0,1764538428,15143.919002859991,159.65074011000252,50702.95636656001 2025-11-30,21:33:50.000,334,11096197,-795,0,1764538429,15143.979629649992,159.6718875000006,50702.935405200005 2025-11-30,21:33:51.000,334,11096194,-795,0,1764538430,15144.006574890002,159.70008401999803,50702.92143096 2025-11-30,21:33:52.000,334,11096223,-795,0,1764538431,15144.026783820002,159.72123141000338,50702.94239232 2025-11-30,21:33:53.000,334,11096196,-795,0,1764538432,15144.020047509992,159.75647706000018,50702.99130216 2025-11-30,21:33:54.000,334,11096204,-795,0,1764538433,15144.013311199997,159.80582097000297,50703.040212 2025-11-30,21:33:55.000,334,11096244,-795,0,1764538434,15144.020047509992,159.8199192300017,50703.06816048 2025-11-30,21:33:56.000,334,11096240,-795,0,1764538435,15144.100883229992,159.7846735800049,50703.01925064 2025-11-30,21:33:57.000,334,11096197,-795,0,1764538436,15144.161510019992,159.75647706000018,50702.94239232 2025-11-30,21:33:58.000,334,11096218,-795,0,1764538437,15144.195191569997,159.6859857599993,50702.95636656001 2025-11-30,21:33:59.000,334,11096200,-795,0,1764538438,15144.228873120002,159.67893662999995,50702.96335368 2025-11-30,21:34:00.000,334,11096219,-795,0,1764538439,15144.282763599993,159.6718875000006,50702.91444384 2025-11-30,21:34:01.000,334,11096194,-795,0,1764538440,15144.309708839988,159.6859857599993,50702.89348248 2025-11-30,21:34:02.000,334,11096226,-795,0,1764538441,15144.343390389993,159.70713315000467,50702.89348248 2025-11-30,21:34:03.000,334,11096203,-795,0,1764538442,15144.356863009998,159.67893662999995,50702.830598399996 2025-11-30,21:34:04.000,334,11096167,-795,0,1764538443,15144.397280869998,159.72123141000338,50702.816624160005 2025-11-30,21:34:05.000,334,11096230,-795,0,1764538444,15144.424226109993,159.7353296700021,50702.84457264 2025-11-30,21:34:06.000,334,11096215,-795,0,1764538445,15144.417489799998,159.7353296700021,50702.84457264 2025-11-30,21:34:07.000,334,11096245,-795,0,1764538446,15144.457907659998,159.76352618999954,50702.85155976 2025-11-30,21:34:08.000,334,11096228,-795,0,1764538447,15144.451171349989,159.7987718400036,50702.84457264 2025-11-30,21:34:09.000,334,11096235,-795,0,1764538448,15144.451171349989,159.80582097000297,50702.830598399996 2025-11-30,21:34:10.000,334,11096220,-795,0,1764538449,15144.404017179993,159.77762444999826,50702.84457264 2025-11-30,21:34:11.000,334,11096218,-795,0,1764538450,15144.383808249993,159.76352618999954,50702.84457264 2025-11-30,21:34:12.000,334,11096245,-795,0,1764538451,15144.397280869998,159.7846735800049,50702.85155976 2025-11-30,21:34:13.000,334,11096245,-795,0,1764538452,15144.363599319993,159.7353296700021,50702.865534000004 2025-11-30,21:34:14.000,334,11096213,-795,0,1764538453,15144.370335629988,159.6718875000006,50702.87950824001 2025-11-30,21:34:15.000,334,11096239,-795,0,1764538454,15144.350126699988,159.6225435899978,50702.865534000004 2025-11-30,21:34:16.000,334,11096261,-795,0,1764538455,15144.383808249993,159.60844532999909,50702.886495360006 2025-11-30,21:34:17.000,334,11096203,-795,0,1764538456,15144.390544559988,159.54500316000485,50702.91444384 2025-11-30,21:34:18.000,334,11096198,-795,0,1764538457,15144.404017179993,159.50975751000078,50702.984315040005 2025-11-30,21:34:19.000,334,11096224,-795,0,1764538458,15144.410753489989,159.474511860004,50702.97732792001 2025-11-30,21:34:20.000,334,11096240,-795,0,1764538459,15144.532007069989,159.43221708000056,50702.9703408 2025-11-30,21:34:21.000,334,11096215,-675,0,1764538460,15144.63305171999,159.3617257799997,50702.87950824001 2025-11-30,21:34:22.000,334,11096191,-795,0,1764538461,15144.76104161,159.3405783900016,50702.82361128 2025-11-30,21:34:23.000,334,11096219,-795,0,1764538462,15144.848613639995,159.33352926000225,50702.78867568001 2025-11-30,21:34:24.000,334,11096231,-795,0,1764538463,15145.00354877,159.3617257799997,50702.7956628 2025-11-30,21:34:25.000,334,11096209,-795,0,1764538464,15145.097857109991,159.3758240399984,50702.7257916 2025-11-30,21:34:26.000,334,11096230,-795,0,1764538465,15145.246055930002,159.4251679500012,50702.67688176 2025-11-30,21:34:27.000,334,11096234,-795,0,1764538466,15145.326891650002,159.3899223000044,50702.69085600001 2025-11-30,21:34:28.000,334,11096213,-795,0,1764538467,15145.441408919993,159.4251679500012,50702.70483024 2025-11-30,21:34:29.000,334,11096231,-795,0,1764538468,15145.542453569993,159.45336446999863,50702.62797192 2025-11-30,21:34:30.000,334,11096238,-795,0,1764538469,15145.609816669989,159.45336446999863,50702.60701056 2025-11-30,21:34:31.000,334,11096256,-795,0,1764538470,15145.650234529989,159.43926620999991,50702.59303632001 2025-11-30,21:34:32.000,334,11096252,-795,0,1764538471,15145.683916079994,159.4251679500012,50702.6559204 2025-11-30,21:34:33.000,334,11096225,-795,0,1764538472,15145.731070249989,159.39697143000376,50702.5860492 2025-11-30,21:34:34.000,334,11096226,-795,0,1764538473,15145.731070249989,159.38287316999777,50702.62797192 2025-11-30,21:34:35.000,334,11096257,-795,0,1764538474,15145.697388699999,159.41811882000184,50702.648933280005 2025-11-30,21:34:36.000,334,11096218,-795,0,1764538475,15145.697388699999,159.43926620999991,50702.7956628 2025-11-30,21:34:37.000,334,11096258,-795,0,1764538476,15145.724333939994,159.43926620999991,50702.78168856 2025-11-30,21:34:38.000,334,11096216,-795,0,1764538477,15145.731070249989,159.41811882000184,50702.80264992 2025-11-30,21:34:39.000,334,11096262,-795,0,1764538478,15145.744542869994,159.44631533999927,50702.767714320005 2025-11-30,21:34:40.000,334,11096268,-795,0,1764538479,15145.805169659994,159.40402056000312,50702.74675296 2025-11-30,21:34:41.000,334,11096206,-795,0,1764538480,15145.805169659994,159.39697143000376,50702.74675296 2025-11-30,21:34:42.000,334,11096246,-795,0,1764538481,15145.79169703999,159.3758240399984,50702.67688176 2025-11-30,21:34:43.000,334,11096214,-795,0,1764538482,15145.79169703999,159.3758240399984,50702.73976584001 2025-11-30,21:34:44.000,334,11096194,-795,0,1764538483,15145.83211489999,159.3617257799997,50702.7257916 2025-11-30,21:34:45.000,334,11096253,-795,0,1764538484,15145.845587519994,159.41106969000248,50702.71181736001 2025-11-30,21:34:46.000,334,11096274,-795,0,1764538485,15145.865796449994,159.460413599998,50702.78168856 2025-11-30,21:34:47.000,334,11096229,-795,0,1764538486,15145.926423239995,159.45336446999863,50702.830598399996 2025-11-30,21:34:48.000,334,11096218,-795,0,1764538487,15145.96010479,159.474511860004,50702.76072720001 2025-11-30,21:34:49.000,334,11096258,-795,0,1764538488,15146.00052265,159.48156099000335,50702.73976584001 2025-11-30,21:34:50.000,334,11096257,-795,0,1764538489,15146.027467889995,159.460413599998,50702.73976584001 2025-11-30,21:34:51.000,334,11096224,-795,0,1764538490,15146.07462205999,159.46746273000463,50702.718804480006 2025-11-30,21:34:52.000,334,11096229,-795,0,1764538491,15146.148721469996,159.46746273000463,50702.80963704001 2025-11-30,21:34:53.000,334,11096197,-795,0,1764538492,15146.20261195,159.46746273000463,50702.75374008 2025-11-30,21:34:54.000,334,11096243,-795,0,1764538493,15146.19587563999,159.460413599998,50702.78168856 2025-11-30,21:34:55.000,334,11096225,-795,0,1764538494,15146.256502429991,159.46746273000463,50702.74675296 2025-11-30,21:34:56.000,334,11096266,-795,0,1764538495,15146.330601839996,159.4886101200027,50702.77470144 2025-11-30,21:34:57.000,334,11096250,-795,0,1764538496,15146.391228629996,159.55910142000357,50702.76072720001 2025-11-30,21:34:58.000,334,11096189,-795,0,1764538497,15146.424910180001,159.53090489999886,50702.77470144 2025-11-30,21:34:59.000,334,11096242,-795,0,1764538498,15146.458591729992,159.55910142000357,50702.75374008 2025-11-30,21:35:00.000,334,11096198,-795,0,1764538499,15146.539427449992,159.53090489999886,50702.78867568001 2025-11-30,21:35:01.000,334,11096264,-795,0,1764538500,15146.586581620002,159.5731996800023,50702.82361128 2025-11-30,21:35:02.000,334,11096208,-795,0,1764538501,15146.552900069997,159.54500316000485,50702.77470144 2025-11-30,21:35:03.000,334,11096228,-795,0,1764538502,15146.640472099993,159.51680664000014,50702.74675296 2025-11-30,21:35:04.000,334,11096286,-795,0,1764538503,15146.626999480002,159.49565925000206,50702.78867568001 2025-11-30,21:35:05.000,334,11096260,-795,0,1764538504,15146.593317929997,159.460413599998,50702.74675296 2025-11-30,21:35:06.000,334,11096244,-795,0,1764538505,15146.566372690002,159.3899223000044,50702.78168856 2025-11-30,21:35:07.000,334,11096200,-795,0,1764538506,15146.505745900002,159.29828360999818,50702.84457264 2025-11-30,21:35:08.000,334,11096215,-795,0,1764538507,15146.445119110002,159.23484144000395,50702.9004696 2025-11-30,21:35:09.000,334,11096208,-795,0,1764538508,15146.364283390001,159.17139927000244,50702.94239232 2025-11-30,21:35:10.000,334,11096242,-795,0,1764538509,15146.22282088,159.04451492999942,50702.9004696 2025-11-30,21:35:11.000,334,11096266,-795,0,1764538510,15146.09483098999,158.94582711000112,50703.01226352 2025-11-30,21:35:12.000,334,11096281,-795,0,1764538511,15145.97357740999,158.8823849399996,50703.08213472 2025-11-30,21:35:13.000,334,11096291,-795,0,1764538512,15145.85906014,158.76254973000323,50703.13104456 2025-11-30,21:35:14.000,334,11096229,-795,0,1764538513,15145.77148810999,158.69205843000236,50703.152005920005 2025-11-30,21:35:15.000,334,11096224,-795,0,1764538514,15145.643498219993,158.66386190999765,50703.165980159996 2025-11-30,21:35:16.000,334,11096268,-795,0,1764538515,15145.582871429993,158.64271451999957,50703.13104456 2025-11-30,21:35:17.000,334,11096238,-795,0,1764538516,15145.528980949988,158.69910756000172,50703.08912184 2025-11-30,21:35:18.000,334,11096232,-795,0,1764538517,15145.555926189998,158.74140233999788,50703.12405744001 2025-11-30,21:35:19.000,334,11096240,-795,0,1764538518,15145.528980949988,158.79074625000067,50703.15899304 2025-11-30,21:35:20.000,334,11096270,-755,0,1764538519,15145.596344049998,158.86123755000153,50703.12405744001 2025-11-30,21:35:21.000,334,11096246,-715,0,1764538520,15145.670443459989,159.00926928000263,50703.103096080005 2025-11-30,21:35:22.000,334,11096262,-795,0,1764538521,15145.690652389989,159.15730101000372,50703.06117336 2025-11-30,21:35:23.000,334,11096241,-795,0,1764538522,15145.758015489999,159.33352926000225,50703.06117336 2025-11-30,21:35:24.000,334,11096252,-795,0,1764538523,15145.865796449994,159.43926620999991,50702.9703408 2025-11-30,21:35:25.000,334,11096237,-795,0,1764538524,15145.95336847999,159.65074011000252,50702.97732792001 2025-11-30,21:35:26.000,334,11096251,-795,0,1764538525,15146.06114944,159.80582097000297,50702.94239232 2025-11-30,21:35:27.000,334,11096243,-795,0,1764538526,15146.1015673,159.93975443999807,50702.80264992 2025-11-30,21:35:28.000,334,11096236,-795,0,1764538527,15146.15545777999,160.05958965000173,50702.73976584001 2025-11-30,21:35:29.000,334,11096220,-795,0,1764538528,15146.269975049996,160.2640144199977,50702.697843120004 2025-11-30,21:35:30.000,334,11096231,-795,0,1764538529,15146.310392909996,160.33450571999856,50702.66989464001 2025-11-30,21:35:31.000,334,11096238,-795,0,1764538530,15146.317129219991,160.42614441000478,50702.59303632001 2025-11-30,21:35:32.000,334,11096187,-795,0,1764538531,15146.290183979996,160.41909527999815,50702.662907519996 2025-11-30,21:35:33.000,334,11096243,-795,0,1764538532,15146.303656600001,160.489586579999,50702.662907519996 2025-11-30,21:35:34.000,334,11096226,-795,0,1764538533,15146.269975049996,160.48253744999965,50702.71181736001 2025-11-30,21:35:35.000,334,11096239,-795,0,1764538534,15146.20261195,160.46843919000094,50702.71181736001 2025-11-30,21:35:36.000,334,11096224,-795,0,1764538535,15146.088094679995,160.3274565899992,50702.76072720001 2025-11-30,21:35:37.000,334,11096245,-715,0,1764538536,15145.97357740999,160.24991615999897,50702.886495360006 2025-11-30,21:35:38.000,334,11096252,-795,0,1764538537,15145.85906014,160.1441792100013,50702.91444384 2025-11-30,21:35:39.000,334,11096230,-795,0,1764538538,15145.737806559999,159.9820492200015,50702.96335368 2025-11-30,21:35:40.000,334,11096199,-795,0,1764538539,15145.603080359993,159.82696836000105,50703.08213472 2025-11-30,21:35:41.000,334,11096224,-795,0,1764538540,15145.475090469998,159.65074011000252,50703.07514760001 2025-11-30,21:35:42.000,334,11096254,-795,0,1764538541,15145.313419029997,159.45336446999863,50703.09610896001 2025-11-30,21:35:43.000,334,11096265,-795,0,1764538542,15145.205638070001,159.2771362200001,50703.21489000001 2025-11-30,21:35:44.000,334,11096247,-795,0,1764538543,15145.057439249991,159.07271145000414,50703.200915760004 2025-11-30,21:35:45.000,334,11096262,-795,0,1764538544,15145.0237577,158.91058146000432,50703.15899304 2025-11-30,21:35:46.000,334,11096240,-795,0,1764538545,15145.00354877,158.77664799000195,50703.200915760004 2025-11-30,21:35:47.000,334,11096194,-795,0,1764538546,15144.91597673999,158.6356653900002,50703.24283848001 2025-11-30,21:35:48.000,334,11096229,-795,0,1764538547,15144.909240429995,158.57927234999806,50703.21489000001 2025-11-30,21:35:49.000,334,11096221,-795,0,1764538548,15144.97660352999,158.5228793100032,50703.18694152 2025-11-30,21:35:50.000,334,11096218,-795,0,1764538549,15145.00354877,158.50878105000447,50703.19392864001 2025-11-30,21:35:51.000,334,11096221,-795,0,1764538550,15145.050702939996,158.57927234999806,50703.18694152 2025-11-30,21:35:52.000,334,11096214,-795,0,1764538551,15145.151747589996,158.60041974000342,50703.13104456 2025-11-30,21:35:53.000,334,11096181,-795,0,1764538552,15145.232583309997,158.67091104000428,50703.054186240006 2025-11-30,21:35:54.000,334,11096194,-795,0,1764538553,15145.326891650002,158.7695988600026,50702.99130216 2025-11-30,21:35:55.000,334,11096204,-795,0,1764538554,15145.481826779993,158.84009016000346,50703.01925064 2025-11-30,21:35:56.000,334,11096215,-795,0,1764538555,15145.650234529989,158.98812189000455,50702.94239232 2025-11-30,21:35:57.000,334,11096203,-795,0,1764538556,15145.77148810999,159.10795710000093,50702.83758552001 2025-11-30,21:35:58.000,334,11096178,-795,0,1764538557,15145.91295061999,159.25598883000202,50702.73277872 2025-11-30,21:35:59.000,334,11096191,-795,0,1764538558,15145.99378633999,159.3405783900016,50702.60701056 2025-11-30,21:36:00.000,334,11096212,-795,0,1764538559,15146.18240302,159.48156099000335,50702.67688176 2025-11-30,21:36:01.000,334,11096202,-795,0,1764538560,15146.330601839996,159.61549445999844,50702.62098480001 2025-11-30,21:36:02.000,334,11096253,-795,0,1764538561,15146.377756009992,159.71418228000402,50702.551113600006 2025-11-30,21:36:03.000,334,11096195,-795,0,1764538562,15146.525954830002,159.8199192300017,50702.50220376001 2025-11-30,21:36:04.000,334,11096202,-795,0,1764538563,15146.566372690002,159.90450879000127,50702.52316512001 2025-11-30,21:36:05.000,334,11096187,-795,0,1764538564,15146.653944719998,159.91860705,50702.43931968 2025-11-30,21:36:06.000,334,11096212,-795,0,1764538565,15146.647208410002,159.8974596600019,50702.43931968 2025-11-30,21:36:07.000,334,11096195,-795,0,1764538566,15146.707835199988,159.87631227000384,50702.42534544001 2025-11-30,21:36:08.000,334,11096184,-795,0,1764538567,15146.653944719998,159.79172271000425,50702.432332560005 2025-11-30,21:36:09.000,334,11096187,-795,0,1764538568,15146.613526859997,159.70008401999803,50702.45329392001 2025-11-30,21:36:10.000,334,11096209,-795,0,1764538569,15146.499009589992,159.59434707000037,50702.46726816 2025-11-30,21:36:11.000,334,11096220,-795,0,1764538570,15146.323865530001,159.474511860004,50702.57906208 2025-11-30,21:36:12.000,334,11096192,-795,0,1764538571,15146.216084569991,159.36877490999905,50702.68386888 2025-11-30,21:36:13.000,334,11096231,-795,0,1764538572,15146.07462205999,159.2771362200001,50702.718804480006 2025-11-30,21:36:14.000,334,11096231,-795,0,1764538573,15145.95336847999,159.1784484000018,50702.78867568001 2025-11-30,21:36:15.000,334,11096249,-795,0,1764538574,15145.85232382999,159.06566232000478,50702.816624160005 2025-11-30,21:36:16.000,334,11096218,-795,0,1764538575,15145.704125009994,158.98812189000455,50702.85155976 2025-11-30,21:36:17.000,334,11096216,-795,0,1764538576,15145.670443459989,158.9035323299977,50702.85854688001 2025-11-30,21:36:18.000,334,11096211,-795,0,1764538577,15145.589607739988,158.89648319999833,50702.935405200005 2025-11-30,21:36:19.000,334,11096190,-795,0,1764538578,15145.522244639993,158.91763059000368,50702.90745672001 2025-11-30,21:36:20.000,334,11096195,-795,0,1764538579,15145.535717259998,158.93877798000176,50702.90745672001 2025-11-30,21:36:21.000,334,11096208,-795,0,1764538580,15145.555926189998,158.9317288500024,50702.85155976 2025-11-30,21:36:22.000,334,11096199,-795,0,1764538581,15145.656970839998,158.98107275999791,50702.84457264 2025-11-30,21:36:23.000,334,11096169,-795,0,1764538582,15145.704125009994,158.98107275999791,50702.85155976 2025-11-30,21:36:24.000,334,11096247,-795,0,1764538583,15145.85232382999,158.97402362999856,50702.830598399996 2025-11-30,21:36:25.000,334,11096165,-795,0,1764538584,15145.99378633999,158.9669744999992,50702.76072720001 2025-11-30,21:36:26.000,334,11096205,-795,0,1764538585,15146.108303609995,158.91058146000432,50702.57906208 2025-11-30,21:36:27.000,334,11096215,-795,0,1764538586,15146.24302981,158.80484450999938,50702.495216639996 2025-11-30,21:36:28.000,334,11096201,-795,0,1764538587,15146.364283390001,158.79074625000067,50702.4463068 2025-11-30,21:36:29.000,334,11096223,-795,0,1764538588,15146.546163760002,158.7484514700045,50702.39040984 2025-11-30,21:36:30.000,334,11096227,-795,0,1764538589,15146.694362579998,158.67091104000428,50702.327525759996 2025-11-30,21:36:31.000,334,11096211,-795,0,1764538590,15146.862770329994,158.6356653900002,50702.24368032 2025-11-30,21:36:32.000,334,11096222,-795,0,1764538591,15147.05138700999,158.5863214800047,50702.194770480004 2025-11-30,21:36:33.000,334,11096221,-795,0,1764538592,15147.21979476,158.56517408999935,50702.25765456001 2025-11-30,21:36:34.000,334,11096252,-795,0,1764538593,15147.41514774999,158.55812496,50702.29259016 2025-11-30,21:36:35.000,334,11096197,-795,0,1764538594,15147.549873949996,158.55107583000063,50702.17380912 2025-11-30,21:36:36.000,334,11096228,-795,0,1764538595,15147.718281699992,158.54402670000127,50702.16682200001 2025-11-30,21:36:37.000,334,11096221,-795,0,1764538596,15147.866480520002,158.59337061000406,50702.15284776 2025-11-30,21:36:38.000,334,11096224,-795,0,1764538597,15147.947316239988,158.60041974000342,50702.11791216001 2025-11-30,21:36:39.000,334,11096196,-795,0,1764538598,15148.028151959988,158.66386190999765,50702.08996368001 2025-11-30,21:36:40.000,334,11096261,-795,0,1764538599,15148.082042439994,158.73435320999852,50702.194770480004 2025-11-30,21:36:41.000,334,11096238,-795,0,1764538600,15148.108987679989,158.81189363999874,50702.20874472001 2025-11-30,21:36:42.000,334,11096233,-795,0,1764538601,15148.088778749989,158.82599190000474,50702.264641680005 2025-11-30,21:36:43.000,334,11096225,-795,0,1764538602,15148.055097199998,158.8330410300041,50702.25765456001 2025-11-30,21:36:44.000,334,11096234,-795,0,1764538603,15147.994470409998,158.84713929000281,50702.313551520005 2025-11-30,21:36:45.000,334,11096252,-795,0,1764538604,15147.886689450002,158.79779538000003,50702.35547424001 2025-11-30,21:36:46.000,334,11096259,-795,0,1764538605,15147.731754319997,158.79074625000067,50702.37643560001 2025-11-30,21:36:47.000,334,11096209,-795,0,1764538606,15147.570082879996,158.72730407999916,50702.42534544001 2025-11-30,21:36:48.000,334,11096237,-795,0,1764538607,15147.44209299,158.67091104000428,50702.47425528001 2025-11-30,21:36:49.000,334,11096213,-795,0,1764538608,15147.24000369,158.64976364999893,50702.50220376001 2025-11-30,21:36:50.000,334,11096249,-795,0,1764538609,15147.09180486999,158.5863214800047,50702.62098480001 2025-11-30,21:36:51.000,334,11096231,-795,0,1764538610,15146.950342359989,158.48763365999912,50702.63495904 2025-11-30,21:36:52.000,334,11096180,-795,0,1764538611,15146.849297709989,158.43124062000425,50702.662907519996 2025-11-30,21:36:53.000,334,11096212,-795,0,1764538612,15146.741516749993,158.38894584000082,50702.66989464001 2025-11-30,21:36:54.000,334,11096225,-795,0,1764538613,15146.660681029993,158.3114054100006,50702.697843120004 2025-11-30,21:36:55.000,334,11096245,-795,0,1764538614,15146.566372690002,158.2761597600038,50702.68386888 2025-11-30,21:36:56.000,334,11096237,-795,0,1764538615,15146.559636379992,158.226815850001,50702.75374008 2025-11-30,21:36:57.000,334,11096184,-795,0,1764538616,15146.573108999997,158.15632455000014,50702.82361128 2025-11-30,21:36:58.000,334,11096212,-795,0,1764538617,15146.593317929997,158.08583324999927,50702.78168856 2025-11-30,21:36:59.000,334,11096269,-795,0,1764538618,15146.680889959993,158.00124368999968,50702.76072720001 2025-11-30,21:37:00.000,334,11096239,-795,0,1764538619,15146.728044129988,157.9166541300001,50702.62098480001 2025-11-30,21:37:01.000,334,11096216,-795,0,1764538620,15146.775198299998,157.83911369999987,50702.600023440005 2025-11-30,21:37:02.000,334,11096214,-795,0,1764538621,15146.862770329994,157.768622399999,50702.62098480001 2025-11-30,21:37:03.000,334,11096222,-795,0,1764538622,15146.909924499989,157.67698371000006,50702.54412648001 2025-11-30,21:37:04.000,334,11096241,-795,0,1764538623,15146.977287599999,157.59944327999983,50702.52316512001 2025-11-30,21:37:05.000,334,11096270,-795,0,1764538624,15147.024441769994,157.50075546000153,50702.530152240004 2025-11-30,21:37:06.000,334,11096248,-795,0,1764538625,15147.07833225,157.43026416000066,50702.46028104 2025-11-30,21:37:07.000,334,11096248,-795,0,1764538626,15147.125486419995,157.30337981999764,50702.432332560005 2025-11-30,21:37:08.000,334,11096195,-795,0,1764538627,15147.11875011,157.21879025999806,50702.47425528001 2025-11-30,21:37:09.000,334,11096248,-795,0,1764538628,15147.145695349995,157.12010243999976,50702.481242400005 2025-11-30,21:37:10.000,334,11096252,-795,0,1764538629,15147.186113209995,157.05666026999825,50702.495216639996 2025-11-30,21:37:11.000,334,11096229,-795,0,1764538630,15147.206322139995,156.95797244999994,50702.481242400005 2025-11-30,21:37:12.000,334,11096189,-795,0,1764538631,15147.1793769,156.90862854000443,50702.67688176 2025-11-30,21:37:13.000,334,11096236,-795,0,1764538632,15147.15916797,156.87338289000036,50702.71181736001 2025-11-30,21:37:14.000,334,11096229,-795,0,1764538633,15147.15916797,156.866333760001,50702.830598399996 2025-11-30,21:37:15.000,334,11096182,-795,0,1764538634,15147.15243165999,156.84518637000292,50702.85854688001 2025-11-30,21:37:16.000,334,11096211,-795,0,1764538635,15147.17264058999,156.82403898000484,50702.865534000004 2025-11-30,21:37:17.000,334,11096170,-795,0,1764538636,15147.13895904,156.85928463000164,50702.865534000004 2025-11-30,21:37:18.000,334,11096264,-795,0,1764538637,15147.13895904,156.88043201999972,50702.96335368 2025-11-30,21:37:19.000,334,11096234,-795,0,1764538638,15147.085068559994,156.9015794099978,50703.04719912001 2025-11-30,21:37:20.000,334,11096248,-795,0,1764538639,15147.037914389999,156.97207070999866,50703.054186240006 2025-11-30,21:37:21.000,334,11096231,-795,0,1764538640,15146.977287599999,157.04256200999953,50703.02623776001 2025-11-30,21:37:22.000,334,11096224,-795,0,1764538641,15146.909924499989,157.02141462000145,50703.12405744001 2025-11-30,21:37:23.000,334,11096245,-795,0,1764538642,15146.842561399993,157.0778076600036,50703.11707032 2025-11-30,21:37:24.000,334,11096245,-795,0,1764538643,15146.802143539993,157.02141462000145,50702.99130216 2025-11-30,21:37:25.000,334,11096238,-795,0,1764538644,15146.781934609993,156.95797244999994,50702.886495360006 2025-11-30,21:37:26.000,334,11096231,-795,0,1764538645,15146.640472099993,156.9015794099978,50702.92143096 2025-11-30,21:37:27.000,334,11096212,-795,0,1764538646,15146.559636379992,156.78879333000077,50702.984315040005 2025-11-30,21:37:28.000,334,11096257,-795,0,1764538647,15146.472064349997,156.7676459400027,50702.9703408 2025-11-30,21:37:29.000,334,11096246,-795,0,1764538648,15146.397964939992,156.67600725000375,50703.04719912001 2025-11-30,21:37:30.000,334,11096260,-795,0,1764538649,15146.310392909996,156.5843685600048,50703.08912184 2025-11-30,21:37:31.000,334,11096228,-795,0,1764538650,15146.22282088,156.4363368300037,50703.09610896001 2025-11-30,21:37:32.000,334,11096251,-795,0,1764538651,15146.290183979996,156.29535423000198,50703.054186240006 2025-11-30,21:37:33.000,334,11096243,-795,0,1764538652,15146.290183979996,156.2107646700024,50703.07514760001 2025-11-30,21:37:34.000,334,11096261,-795,0,1764538653,15146.310392909996,156.06978207000066,50703.07514760001 2025-11-30,21:37:35.000,334,11096258,-795,0,1764538654,15146.317129219991,155.97109425000235,50703.06816048 2025-11-30,21:37:36.000,334,11096204,-795,0,1764538655,15146.337338149991,155.92879946999892,50703.1100832 2025-11-30,21:37:37.000,334,11096278,-795,0,1764538656,15146.472064349997,155.83716077999998,50703.11707032 2025-11-30,21:37:38.000,334,11096269,-795,0,1764538657,15146.552900069997,155.79486600000382,50703.13104456 2025-11-30,21:37:39.000,334,11096225,-795,0,1764538658,15146.660681029993,155.7525712200004,50703.06117336 2025-11-30,21:37:40.000,334,11096235,-795,0,1764538659,15146.768461989988,155.72437470000295,50703.00527640001 2025-11-30,21:37:41.000,334,11096240,-795,0,1764538660,15146.889715569989,155.71027644000424,50703.033224880004 2025-11-30,21:37:42.000,334,11096191,-795,0,1764538661,15146.99076021999,155.68912904999888,50702.95636656001 2025-11-30,21:37:43.000,334,11096271,-795,0,1764538662,15147.11201379999,155.68912904999888,50702.97732792001 2025-11-30,21:37:44.000,334,11096248,-795,0,1764538663,15147.246739999995,155.71027644000424,50702.95636656001 2025-11-30,21:37:45.000,334,11096258,-795,0,1764538664,15147.30063048,155.7314238300023,50702.90745672001 2025-11-30,21:37:46.000,334,11096269,-795,0,1764538665,15147.347784649995,155.77371860999847,50702.90745672001 2025-11-30,21:37:47.000,334,11096228,-795,0,1764538666,15147.408411439996,155.7525712200004,50702.87950824001 2025-11-30,21:37:48.000,334,11096277,-795,0,1764538667,15147.448829299996,155.82306252000126,50702.865534000004 2025-11-30,21:37:49.000,334,11096290,-795,0,1764538668,15147.39493881999,155.80896426000254,50702.87950824001 2025-11-30,21:37:50.000,334,11096227,-795,0,1764538669,15147.37472988999,155.80191513000318,50702.9004696 2025-11-30,21:37:51.000,334,11096166,-795,0,1764538670,15147.32083941,155.79486600000382,50702.91444384 2025-11-30,21:37:52.000,334,11096209,-795,0,1764538671,15147.327575719995,155.83716077999998,50702.935405200005 2025-11-30,21:37:53.000,334,11096275,-795,0,1764538672,15147.30063048,155.83716077999998,50702.935405200005 2025-11-30,21:37:54.000,334,11096266,-795,0,1764538673,15147.28042155,155.80191513000318,50702.94937944 2025-11-30,21:37:55.000,334,11096248,-795,0,1764538674,15147.266948929995,155.80191513000318,50702.998289279996 2025-11-30,21:37:56.000,334,11096231,-795,0,1764538675,15147.21305844999,155.84420990999934,50702.9703408 2025-11-30,21:37:57.000,334,11096241,-795,0,1764538676,15147.19284951999,155.80191513000318,50702.97732792001 2025-11-30,21:37:58.000,334,11096276,-795,0,1764538677,15147.19284951999,155.75962034999975,50702.984315040005 2025-11-30,21:37:59.000,334,11096192,-795,0,1764538678,15147.165904279995,155.73847296000167,50702.97732792001 2025-11-30,21:38:00.000,334,11096247,-795,0,1764538679,15147.1793769,155.72437470000295,50703.01925064 2025-11-30,21:38:01.000,334,11096213,-795,0,1764538680,15147.17264058999,155.66093253000145,50702.998289279996 2025-11-30,21:38:02.000,334,11096255,-795,0,1764538681,15147.11875011,155.6679816600008,50703.01226352 2025-11-30,21:38:03.000,334,11096261,-795,0,1764538682,15147.13222272999,155.6045394899993,50703.07514760001 2025-11-30,21:38:04.000,334,11096229,-795,0,1764538683,15147.145695349995,155.5199499299997,50703.06816048 2025-11-30,21:38:05.000,334,11096241,-795,0,1764538684,15147.165904279995,155.49175341000227,50703.01925064 2025-11-30,21:38:06.000,334,11096240,-795,0,1764538685,15147.19958583,155.44240949999948,50703.01226352 2025-11-30,21:38:07.000,334,11096227,-795,0,1764538686,15147.25347630999,155.40011472000333,50703.01226352 2025-11-30,21:38:08.000,334,11096266,-795,0,1764538687,15147.36125727,155.3578199399999,50702.92143096 2025-11-30,21:38:09.000,334,11096260,-795,0,1764538688,15147.428620369996,155.30142689999775,50702.886495360006 2025-11-30,21:38:10.000,334,11096274,-795,0,1764538689,15147.536401329991,155.25208299000224,50702.87252112 2025-11-30,21:38:11.000,334,11096268,-795,0,1764538690,15147.617237049992,155.2097882099988,50702.78168856 2025-11-30,21:38:12.000,334,11096237,-795,0,1764538691,15147.677863839992,155.18159169000137,50702.73976584001 2025-11-30,21:38:13.000,334,11096272,-795,0,1764538692,15147.819326349992,155.14634604000457,50702.70483024 2025-11-30,21:38:14.000,334,11096248,-795,0,1764538693,15147.893425759998,155.13224777999858,50702.66989464001 2025-11-30,21:38:15.000,334,11096260,-795,0,1764538694,15148.041624579993,155.1111003900005,50702.600023440005 2025-11-30,21:38:16.000,334,11096245,-795,0,1764538695,15148.18982339999,155.12519864999922,50702.648933280005 2025-11-30,21:38:17.000,334,11096253,-795,0,1764538696,15148.31107697999,155.06880561000435,50702.600023440005 2025-11-30,21:38:18.000,334,11096287,-795,0,1764538697,15148.37170376999,155.06880561000435,50702.5860492 2025-11-30,21:38:19.000,334,11096272,-795,0,1764538698,15148.405385319995,155.06880561000435,50702.516178 2025-11-30,21:38:20.000,334,11096278,-795,0,1764538699,15148.45253948999,155.0758547400037,50702.495216639996 2025-11-30,21:38:21.000,334,11096239,-795,0,1764538700,15148.546847829995,155.08995300000242,50702.52316512001 2025-11-30,21:38:22.000,334,11096253,-795,0,1764538701,15148.58052938,155.11814951999986,50702.432332560005 2025-11-30,21:38:23.000,334,11096260,-795,0,1764538702,15148.64115617,155.12519864999922,50702.432332560005 2025-11-30,21:38:24.000,334,11096291,-795,0,1764538703,15148.70178296,155.14634604000457,50702.50919088 2025-11-30,21:38:25.000,334,11096256,-795,0,1764538704,15148.735464509991,155.18864082000073,50702.481242400005 2025-11-30,21:38:26.000,334,11096264,-795,0,1764538705,15148.782618680001,155.2097882099988,50702.46028104 2025-11-30,21:38:27.000,334,11096232,-795,0,1764538706,15148.816300229992,155.24503386000288,50702.52316512001 2025-11-30,21:38:28.000,334,11096233,-795,0,1764538707,15148.849981779997,155.2238864700048,50702.481242400005 2025-11-30,21:38:29.000,334,11096246,-795,0,1764538708,15148.829772849997,155.18864082000073,50702.39739696 2025-11-30,21:38:30.000,334,11096245,-795,0,1764538709,15148.809563919996,155.16749343000265,50702.46726816 2025-11-30,21:38:31.000,334,11096244,-795,0,1764538710,15148.769146059996,155.12519864999922,50702.46726816 2025-11-30,21:38:32.000,334,11096218,-795,0,1764538711,15148.748937129996,155.047658219999,50702.551113600006 2025-11-30,21:38:33.000,334,11096249,-755,0,1764538712,15148.695046649991,154.9630686599994,50702.551113600006 2025-11-30,21:38:34.000,334,11096240,-795,0,1764538713,15148.61421092999,154.87142997000046,50702.57207496001 2025-11-30,21:38:35.000,334,11096237,-795,0,1764538714,15148.486221039995,154.73044736999873,50702.62797192 2025-11-30,21:38:36.000,334,11096246,-795,0,1764538715,15148.43906687,154.49782607999805,50702.697843120004 2025-11-30,21:38:37.000,334,11096246,-795,0,1764538716,15148.35823115,154.34979435000423,50702.7257916 2025-11-30,21:38:38.000,334,11096262,-755,0,1764538717,15148.263922809994,154.13127132000227,50702.71181736001 2025-11-30,21:38:39.000,334,11096244,-795,0,1764538718,15148.196559709999,153.91979741999967,50702.69085600001 2025-11-30,21:38:40.000,334,11096214,-795,0,1764538719,15148.149405539989,153.77881481999793,50702.7257916 2025-11-30,21:38:41.000,334,11096207,-795,0,1764538720,15148.169614469989,153.6519304800022,50702.718804480006 2025-11-30,21:38:42.000,334,11096239,-795,0,1764538721,15148.169614469989,153.48980049000238,50702.75374008 2025-11-30,21:38:43.000,334,11096229,-795,0,1764538722,15148.216768639999,153.36996527999872,50702.7956628 2025-11-30,21:38:44.000,334,11096250,-795,0,1764538723,15148.284131739994,153.2924248499985,50702.80264992 2025-11-30,21:38:45.000,334,11096253,-795,0,1764538724,15148.39864901,153.2219335500049,50702.80963704001 2025-11-30,21:38:46.000,334,11096263,-795,0,1764538725,15148.526638899995,153.2078352899989,50702.7956628 2025-11-30,21:38:47.000,334,11096259,-795,0,1764538726,15148.68157403,153.2078352899989,50702.718804480006 2025-11-30,21:38:48.000,334,11096247,-795,0,1764538727,15148.910608569997,153.27832658999978,50702.64194616001 2025-11-30,21:38:49.000,334,11096268,-795,0,1764538728,15149.099225249993,153.34881789000065,50702.600023440005 2025-11-30,21:38:50.000,334,11096248,-795,0,1764538729,15149.260896689993,153.39816180000344,50702.648933280005 2025-11-30,21:38:51.000,334,11096236,-795,0,1764538730,15149.415831819999,153.51799700999982,50702.648933280005 2025-11-30,21:38:52.000,334,11096218,-795,0,1764538731,15149.59771219,153.56029179000325,50702.64194616001 2025-11-30,21:38:53.000,334,11096229,-795,0,1764538732,15149.79306517999,153.59553744000004,50702.600023440005 2025-11-30,21:38:54.000,334,11096209,-795,0,1764538733,15149.941264000001,153.65897961000155,50702.55810072 2025-11-30,21:38:55.000,334,11096260,-795,0,1764538734,15150.075990199992,153.72242178000306,50702.48822952 2025-11-30,21:38:56.000,334,11096268,-715,0,1764538735,15150.190507469997,153.77176568999857,50702.50919088 2025-11-30,21:38:57.000,334,11096237,-795,0,1764538736,15150.230925329997,153.814060470002,50702.47425528001 2025-11-30,21:38:58.000,334,11096243,-795,0,1764538737,15150.284815810002,153.9127482900003,50702.432332560005 2025-11-30,21:38:59.000,334,11096237,-795,0,1764538738,15150.345442599988,153.94094480999775,50702.432332560005 2025-11-30,21:39:00.000,334,11096270,-715,0,1764538739,15150.358915219993,153.98323959000118,50702.432332560005 2025-11-30,21:39:01.000,334,11096248,-795,0,1764538740,15150.345442599988,154.0114361099986,50702.48822952 2025-11-30,21:39:02.000,334,11096265,-795,0,1764538741,15150.284815810002,154.05373089000204,50702.54412648001 2025-11-30,21:39:03.000,334,11096218,-795,0,1764538742,15150.237661639992,154.06782915000076,50702.59303632001 2025-11-30,21:39:04.000,334,11096231,-795,0,1764538743,15150.170298539997,154.03963263000333,50702.68386888 2025-11-30,21:39:05.000,334,11096248,-795,0,1764538744,15150.096199129992,154.0607800200014,50702.600023440005 2025-11-30,21:39:06.000,334,11096264,-795,0,1764538745,15150.035572339992,154.04668176000268,50702.62797192 2025-11-30,21:39:07.000,334,11096223,-795,0,1764538746,15149.90084614,154.04668176000268,50702.57906208 2025-11-30,21:39:08.000,334,11096246,-795,0,1764538747,15149.77959256,154.01848523999797,50702.73976584001 2025-11-30,21:39:09.000,334,11096210,-795,0,1764538748,15149.65833898,153.9973378499999,50702.80264992 2025-11-30,21:39:10.000,334,11096198,-795,0,1764538749,15149.51687647,153.9973378499999,50702.87950824001 2025-11-30,21:39:11.000,334,11096289,-795,0,1764538750,15149.402359199994,153.9127482900003,50702.9004696 2025-11-30,21:39:12.000,334,11096246,-795,0,1764538751,15149.254160379998,153.8493061199988,50702.94937944 2025-11-30,21:39:13.000,334,11096266,-795,0,1764538752,15149.159852039993,153.83520786000008,50702.998289279996 2025-11-30,21:39:14.000,334,11096280,-795,0,1764538753,15149.004916910002,153.7506183000005,50703.040212 2025-11-30,21:39:15.000,334,11096246,-795,0,1764538754,15148.917344879992,153.63078309000412,50703.01925064 2025-11-30,21:39:16.000,334,11096254,-795,0,1764538755,15148.829772849997,153.54619353000453,50703.09610896001 2025-11-30,21:39:17.000,334,11096237,-795,0,1764538756,15148.742200820001,153.47570223000366,50703.1100832 2025-11-30,21:39:18.000,334,11096264,-795,0,1764538757,15148.70178296,153.43340745000023,50703.15899304 2025-11-30,21:39:19.000,334,11096247,-795,0,1764538758,15148.688310339996,153.3065231100045,50703.103096080005 2025-11-30,21:39:20.000,334,11096250,-795,0,1764538759,15148.809563919996,153.21488441999827,50702.998289279996 2025-11-30,21:39:21.000,334,11096245,-795,0,1764538760,15148.876927019992,153.12324572999933,50702.984315040005 2025-11-30,21:39:22.000,334,11096268,-795,0,1764538761,15148.998180599992,153.08095095000317,50702.92841808001 2025-11-30,21:39:23.000,334,11096212,-795,0,1764538762,15149.092488939998,153.08095095000317,50702.83758552001 2025-11-30,21:39:24.000,334,11096244,-795,0,1764538763,15149.254160379998,153.1091474700006,50702.85854688001 2025-11-30,21:39:25.000,334,11096291,-795,0,1764538764,15149.422568129994,153.11619659999997,50702.816624160005 2025-11-30,21:39:26.000,334,11096226,-795,0,1764538765,15149.59771219,153.1584913800034,50702.78867568001 2025-11-30,21:39:27.000,334,11096286,-795,0,1764538766,15149.79306517999,153.2219335500049,50702.886495360006 2025-11-30,21:39:28.000,334,11096247,-795,0,1764538767,15149.894109829991,153.27832658999978,50702.78867568001 2025-11-30,21:39:29.000,334,11096249,-795,0,1764538768,15150.096199129992,153.32767050000257,50702.816624160005 2025-11-30,21:39:30.000,334,11096248,-795,0,1764538769,15150.291552119998,153.37701440999808,50702.80264992 2025-11-30,21:39:31.000,334,11096259,-795,0,1764538770,15150.433014629998,153.46160396999767,50702.73976584001 2025-11-30,21:39:32.000,334,11096236,-795,0,1764538771,15150.554268209999,153.53209526999854,50702.767714320005 2025-11-30,21:39:33.000,334,11096312,-795,0,1764538772,15150.655312859999,153.6025865699994,50702.80264992 2025-11-30,21:39:34.000,334,11096244,-795,0,1764538773,15150.76983012999,153.687176129999,50702.7956628 2025-11-30,21:39:35.000,334,11096236,-795,0,1764538774,15150.83045691999,153.76471655999921,50702.73976584001 2025-11-30,21:39:36.000,334,11096255,-795,0,1764538775,15150.87087477999,153.80701134000265,50702.78168856 2025-11-30,21:39:37.000,334,11096271,-795,0,1764538776,15150.87761109,153.85635524999816,50702.84457264 2025-11-30,21:39:38.000,334,11096268,-795,0,1764538777,15150.843929539995,153.92684654999903,50702.78867568001 2025-11-30,21:39:39.000,334,11096248,-795,0,1764538778,15150.803511679995,154.00438697999925,50702.830598399996 2025-11-30,21:39:40.000,334,11096229,-795,0,1764538779,15150.68899440999,154.0607800200014,50702.91444384 2025-11-30,21:39:41.000,334,11096259,-795,0,1764538780,15150.641840239994,154.13832045000163,50702.89348248 2025-11-30,21:39:42.000,334,11096230,-795,0,1764538781,15150.527322969989,154.18766436000442,50702.94937944 2025-11-30,21:39:43.000,334,11096249,-795,0,1764538782,15150.453223559998,154.16651696999907,50702.99130216 2025-11-30,21:39:44.000,334,11096304,-795,0,1764538783,15150.318497359993,154.20176262000314,50702.99130216 2025-11-30,21:39:45.000,334,11096238,-795,0,1764538784,15150.163562230002,154.21586088000186,50703.01925064 2025-11-30,21:39:46.000,334,11096243,-795,0,1764538785,15150.062517580001,154.21586088000186,50703.033224880004 2025-11-30,21:39:47.000,334,11096238,-755,0,1764538786,15149.934527689991,154.16651696999907,50703.08213472 2025-11-30,21:39:48.000,334,11096246,-795,0,1764538787,15149.84021935,154.13832045000163,50703.14501880001 2025-11-30,21:39:49.000,334,11096230,-795,0,1764538788,15149.75938363,154.06782915000076,50703.19392864001 2025-11-30,21:39:50.000,334,11096270,-795,0,1764538789,15149.644866359995,154.0255343700046,50703.2498256 2025-11-30,21:39:51.000,334,11096254,-795,0,1764538790,15149.57076694999,153.89160090000223,50703.23585136 2025-11-30,21:39:52.000,334,11096255,-795,0,1764538791,15149.503403849994,153.80701134000265,50703.29174832001 2025-11-30,21:39:53.000,334,11096284,-795,0,1764538792,15149.49666754,153.65897961000155,50703.27777408 2025-11-30,21:39:54.000,334,11096202,-795,0,1764538793,15149.456249679999,153.52504613999918,50703.2498256 2025-11-30,21:39:55.000,334,11096272,-795,0,1764538794,15149.48993122999,153.37701440999808,50703.24283848001 2025-11-30,21:39:56.000,334,11096248,-795,0,1764538795,15149.53034908999,153.2219335500049,50703.18694152 2025-11-30,21:39:57.000,334,11096241,-795,0,1764538796,15149.604448499995,153.12324572999933,50703.165980159996 2025-11-30,21:39:58.000,334,11096236,-795,0,1764538797,15149.69875684,153.05980355999782,50703.14501880001 2025-11-30,21:39:59.000,334,11096231,-795,0,1764538798,15149.88063721,153.0104596500023,50703.14501880001 2025-11-30,21:40:00.000,334,11096264,-795,0,1764538799,15150.035572339992,152.95406661000015,50703.06117336 2025-11-30,21:40:01.000,334,11096265,-795,0,1764538800,15150.156825919992,153.0104596500023,50703.1100832 2025-11-30,21:40:02.000,334,11096229,-795,0,1764538801,15150.257870569993,153.12324572999933,50703.152005920005 2025-11-30,21:40:03.000,334,11096250,-795,0,1764538802,15150.365651529988,153.22898268000426,50703.19392864001 2025-11-30,21:40:04.000,334,11096229,-795,0,1764538803,15150.540795589994,153.39816180000344,50703.21489000001 2025-11-30,21:40:05.000,334,11096228,-795,0,1764538804,15150.68899440999,153.5038987500011,50703.19392864001 2025-11-30,21:40:06.000,334,11096215,-795,0,1764538805,15150.823720609995,153.67307787000027,50703.23585136 2025-11-30,21:40:07.000,334,11096217,-795,0,1764538806,15150.93150156999,153.87045351000415,50703.165980159996 2025-11-30,21:40:08.000,334,11096179,-795,0,1764538807,15151.03928253,154.05373089000204,50703.11707032 2025-11-30,21:40:09.000,334,11096250,-795,0,1764538808,15151.12011825,154.23700826999993,50703.15899304 2025-11-30,21:40:10.000,334,11096224,-795,0,1764538809,15151.174008729991,154.3709417400023,50703.11707032 2025-11-30,21:40:11.000,334,11096231,-795,0,1764538810,15151.281789690001,154.4555313000019,50702.9703408 2025-11-30,21:40:12.000,334,11096256,-795,0,1764538811,15151.349152789997,154.52602260000276,50702.87252112 2025-11-30,21:40:13.000,334,11096215,-795,0,1764538812,15151.342416480002,154.56126824999956,50702.82361128 2025-11-30,21:40:14.000,334,11096240,-795,0,1764538813,15151.301998620002,154.61061216000235,50702.76072720001 2025-11-30,21:40:15.000,334,11096210,-795,0,1764538814,15151.194217659991,154.5824156400049,50702.816624160005 2025-11-30,21:40:16.000,334,11096215,-795,0,1764538815,15151.093173009991,154.52602260000276,50702.89348248 2025-11-30,21:40:17.000,334,11096227,-795,0,1764538816,15150.965183119995,154.44848217000253,50702.97732792001 2025-11-30,21:40:18.000,334,11096196,-795,0,1764538817,15150.81024798999,154.32159782999952,50703.02623776001 2025-11-30,21:40:19.000,334,11096195,-795,0,1764538818,15150.608158689989,154.17356609999842,50703.103096080005 2025-11-30,21:40:20.000,334,11096211,-795,0,1764538819,15150.406069389988,154.07487828000012,50703.200915760004 2025-11-30,21:40:21.000,334,11096181,-795,0,1764538820,15150.197243779992,153.9127482900003,50703.32668392 2025-11-30,21:40:22.000,334,11096211,-795,0,1764538821,15149.968209239996,153.77881481999793,50703.44546496 2025-11-30,21:40:23.000,334,11096209,-795,0,1764538822,15149.84021935,153.63078309000412,50703.43149072001 2025-11-30,21:40:24.000,334,11096207,-795,0,1764538823,15149.75938363,153.5038987500011,50703.47341344 2025-11-30,21:40:25.000,334,11096213,-795,0,1764538824,15149.705493149995,153.38406354000472,50703.4943748 2025-11-30,21:40:26.000,334,11096212,-795,0,1764538825,15149.685284219995,153.3206213700032,50703.487387680005 2025-11-30,21:40:27.000,334,11096206,-795,0,1764538826,15149.705493149995,153.27832658999978,50703.52232328 2025-11-30,21:40:28.000,334,11096237,-795,0,1764538827,15149.806537799996,153.31357224000385,50703.52931040001 2025-11-30,21:40:29.000,334,11096231,-795,0,1764538828,15149.86042828,153.4052109300028,50703.45245208 2025-11-30,21:40:30.000,334,11096270,-795,0,1764538829,15149.974945549991,153.47570223000366,50703.40354224 2025-11-30,21:40:31.000,334,11096239,-795,0,1764538830,15150.096199129992,153.63783222000347,50703.2847612 2025-11-30,21:40:32.000,334,11096218,-795,0,1764538831,15150.237661639992,153.78586395000457,50703.32668392 2025-11-30,21:40:33.000,334,11096216,-795,0,1764538832,15150.412805699998,153.90569916000095,50703.221877120006 2025-11-30,21:40:34.000,334,11096223,-795,0,1764538833,15150.614894999999,153.99028872000054,50703.103096080005 2025-11-30,21:40:35.000,334,11096243,-795,0,1764538834,15150.823720609995,154.10307480000483,50703.06117336 2025-11-30,21:40:36.000,334,11096277,-795,0,1764538835,15150.985392049995,154.26520479000465,50702.99130216 2025-11-30,21:40:37.000,334,11096192,-795,0,1764538836,15151.093173009991,154.4061873899991,50702.94937944 2025-11-30,21:40:38.000,334,11096255,-795,0,1764538837,15151.174008729991,154.48372781999933,50702.9004696 2025-11-30,21:40:39.000,334,11096300,-795,0,1764538838,15151.248108139996,154.58946477000427,50702.84457264 2025-11-30,21:40:40.000,334,11096248,-795,0,1764538839,15151.315471239992,154.65995606999786,50702.816624160005 2025-11-30,21:40:41.000,334,11096256,-795,0,1764538840,15151.322207550002,154.68110346000321,50702.816624160005 2025-11-30,21:40:42.000,334,11096202,-795,0,1764538841,15151.308734929997,154.70929998000065,50702.90745672001 2025-11-30,21:40:43.000,334,11096216,-795,0,1764538842,15151.315471239992,154.73044736999873,50702.78168856 2025-11-30,21:40:44.000,334,11096200,-795,0,1764538843,15151.234635519992,154.72339823999937,50702.94937944 2025-11-30,21:40:45.000,334,11096193,-795,0,1764538844,15151.153799799991,154.72339823999937,50703.07514760001 2025-11-30,21:40:46.000,334,11096216,-795,0,1764538845,15151.046018839996,154.75159476000408,50703.13104456 2025-11-30,21:40:47.000,334,11096230,-795,0,1764538846,15150.93150156999,154.75159476000408,50703.23585136 2025-11-30,21:40:48.000,334,11096188,-795,0,1764538847,15150.89108370999,154.75159476000408,50703.2498256 2025-11-30,21:40:49.000,334,11096198,-795,0,1764538848,15150.83719323,154.71634911,50703.30572256 2025-11-30,21:40:50.000,334,11096183,-795,0,1764538849,15150.79003905999,154.71634911,50703.27777408 2025-11-30,21:40:51.000,334,11096195,-795,0,1764538850,15150.70920333999,154.74454563000472,50703.319696800005 2025-11-30,21:40:52.000,334,11096259,-795,0,1764538851,15150.62836761999,154.73044736999873,50703.38258088001 2025-11-30,21:40:53.000,334,11096173,-795,0,1764538852,15150.567740829989,154.77979128000152,50703.41751648 2025-11-30,21:40:54.000,334,11096207,-795,0,1764538853,15150.513850349998,154.77274215000216,50703.4245036 2025-11-30,21:40:55.000,334,11096223,-795,0,1764538854,15150.459959869993,154.88552822999918,50703.389568000006 2025-11-30,21:40:56.000,334,11096172,-795,0,1764538855,15150.426278319988,154.92077388000325,50703.41751648 2025-11-30,21:40:57.000,334,11096200,-795,0,1764538856,15150.372387839998,154.93487214000197,50703.39655512 2025-11-30,21:40:58.000,334,11096226,-795,0,1764538857,15150.325233670002,154.9630686599994,50703.319696800005 2025-11-30,21:40:59.000,334,11096182,-795,0,1764538858,15150.331969979998,155.04060908999963,50703.2498256 2025-11-30,21:41:00.000,334,11096222,-795,0,1764538859,15150.311761049998,155.05470734999835,50703.26379984001 2025-11-30,21:41:01.000,334,11096192,-795,0,1764538860,15150.298288429993,155.14634604000457,50703.29873544 2025-11-30,21:41:02.000,334,11096162,-795,0,1764538861,15150.318497359993,155.2238864700048,50703.221877120006 2025-11-30,21:41:03.000,334,11096197,-795,0,1764538862,15150.318497359993,155.2943777699984,50703.23585136 2025-11-30,21:41:04.000,334,11096181,-795,0,1764538863,15150.352178909998,155.30847603000439,50703.19392864001 2025-11-30,21:41:05.000,334,11096194,-795,0,1764538864,15150.385860459988,155.3578199399999,50703.24283848001 2025-11-30,21:41:06.000,334,11096238,-795,0,1764538865,15150.439750939993,155.4071638500027,50703.18694152 2025-11-30,21:41:07.000,334,11096238,-795,0,1764538866,15150.513850349998,155.44240949999948,50703.1799544 2025-11-30,21:41:08.000,334,11096224,-795,0,1764538867,15150.567740829989,155.47765515000356,50703.19392864001 2025-11-30,21:41:09.000,334,11096190,-795,0,1764538868,15150.682258099994,155.49880254000163,50703.13104456 2025-11-30,21:41:10.000,334,11096217,-795,0,1764538869,15150.73614858,155.505851670001,50703.12405744001 2025-11-30,21:41:11.000,334,11096187,-795,0,1764538870,15150.742884889994,155.53404818999843,50703.152005920005 2025-11-30,21:41:12.000,334,11096217,-795,0,1764538871,15150.79677537,155.56224471000314,50703.13803168 2025-11-30,21:41:13.000,334,11096187,-795,0,1764538872,15150.85740216,155.57634297000186,50703.14501880001 2025-11-30,21:41:14.000,334,11096197,-795,0,1764538873,15150.89108370999,155.632736010004,50703.17296728001 2025-11-30,21:41:15.000,334,11096207,-795,0,1764538874,15150.95171049999,155.71027644000424,50703.12405744001 2025-11-30,21:41:16.000,334,11096238,-795,0,1764538875,15150.97191942999,155.75962034999975,50703.1799544 2025-11-30,21:41:17.000,334,11096227,-795,0,1764538876,15150.99886467,155.78076773999783,50703.19392864001 2025-11-30,21:41:18.000,334,11096263,-795,0,1764538877,15150.97191942999,155.85830816999805,50703.200915760004 2025-11-30,21:41:19.000,334,11096297,-795,0,1764538878,15150.93150156999,155.90060295000148,50703.17296728001 2025-11-30,21:41:20.000,334,11096234,-675,0,1764538879,15150.904556329995,155.964045120003,50703.2498256 2025-11-30,21:41:21.000,334,11096219,-795,0,1764538880,15150.843929539995,155.9992907699998,50703.26379984001 2025-11-30,21:41:22.000,334,11096233,-795,0,1764538881,15150.79677537,156.0133890299985,50703.32668392 2025-11-30,21:41:23.000,334,11096235,-795,0,1764538882,15150.69573072,156.04158555000322,50703.29174832001 2025-11-30,21:41:24.000,334,11096243,-795,0,1764538883,15150.561004519994,156.05568381000194,50703.23585136 2025-11-30,21:41:25.000,334,11096245,-795,0,1764538884,15150.480168799993,156.06978207000066,50703.2498256 2025-11-30,21:41:26.000,334,11096218,-755,0,1764538885,15150.392596769998,156.06978207000066,50703.34764528 2025-11-30,21:41:27.000,334,11096208,-795,0,1764538886,15150.271343189997,156.08388032999937,50703.38258088001 2025-11-30,21:41:28.000,334,11096271,-795,0,1764538887,15150.156825919992,156.05568381000194,50703.37559376 2025-11-30,21:41:29.000,334,11096223,-795,0,1764538888,15150.062517580001,156.06978207000066,50703.45943920001 2025-11-30,21:41:30.000,334,11096200,-795,0,1764538889,15149.927791379996,156.04863468000258,50703.45245208 2025-11-30,21:41:31.000,334,11096232,-795,0,1764538890,15149.846955659996,156.05568381000194,50703.4943748 2025-11-30,21:41:32.000,334,11096211,-795,0,1764538891,15149.77285624999,156.04863468000258,50703.501361919996 2025-11-30,21:41:33.000,334,11096219,-795,0,1764538892,15149.73243838999,156.05568381000194,50703.50834904001 2025-11-30,21:41:34.000,334,11096250,-795,0,1764538893,15149.665075289995,156.0627329400013,50703.52232328 2025-11-30,21:41:35.000,334,11096263,-795,0,1764538894,15149.624657429995,156.0274872900045,50703.54328464 2025-11-30,21:41:36.000,334,11096205,-795,0,1764538895,15149.59097587999,156.07683120000002,50703.52931040001 2025-11-30,21:41:37.000,334,11096196,-795,0,1764538896,15149.604448499995,156.0979785899981,50703.47341344 2025-11-30,21:41:38.000,334,11096221,-795,0,1764538897,15149.61792112,156.10502772000473,50703.52931040001 2025-11-30,21:41:39.000,334,11096264,-795,0,1764538898,15149.604448499995,156.10502772000473,50703.536297520004 2025-11-30,21:41:40.000,334,11096231,-795,0,1764538899,15149.63139373999,156.1120768500041,50703.47341344 2025-11-30,21:41:41.000,334,11096231,-795,0,1764538900,15149.69202052999,156.08388032999937,50703.4943748 2025-11-30,21:41:42.000,334,11096173,-795,0,1764538901,15149.69875684,156.08388032999937,50703.52232328 2025-11-30,21:41:43.000,334,11096257,-795,0,1764538902,15149.71222945999,156.04863468000258,50703.536297520004 2025-11-30,21:41:44.000,334,11096254,-795,0,1764538903,15149.75938363,156.05568381000194,50703.564246 2025-11-30,21:41:45.000,334,11096299,-795,0,1764538904,15149.79980149,155.9992907699998,50703.52931040001 2025-11-30,21:41:46.000,334,11096246,-795,0,1764538905,15149.79306517999,156.00633989999915,50703.54328464 2025-11-30,21:41:47.000,334,11096225,-795,0,1764538906,15149.83348303999,155.964045120003,50703.48040056001 2025-11-30,21:41:48.000,334,11096234,-795,0,1764538907,15149.927791379996,156.00633989999915,50703.4943748 2025-11-30,21:41:49.000,334,11096218,-715,0,1764538908,15149.934527689991,155.9992907699998,50703.46642632 2025-11-30,21:41:50.000,334,11096243,-795,0,1764538909,15149.948000309996,156.05568381000194,50703.52232328 2025-11-30,21:41:51.000,334,11096245,-795,0,1764538910,15149.934527689991,156.0979785899981,50703.51533616 2025-11-30,21:41:52.000,334,11096226,-715,0,1764538911,15149.941264000001,156.1614207599996,50703.45943920001 2025-11-30,21:41:53.000,334,11096241,-795,0,1764538912,15149.92105507,156.2460103199992,50703.46642632 2025-11-30,21:41:54.000,334,11096242,-795,0,1764538913,15149.887373519996,156.33059987999877,50703.48040056001 2025-11-30,21:41:55.000,334,11096261,-795,0,1764538914,15149.846955659996,156.408140309999,50703.557258880006 2025-11-30,21:41:56.000,334,11096244,-795,0,1764538915,15149.79306517999,156.52797552000266,50703.45943920001 2025-11-30,21:41:57.000,334,11096243,-795,0,1764538916,15149.71222945999,156.57731942999817,50703.52232328 2025-11-30,21:41:58.000,334,11096224,-795,0,1764538917,15149.63813005,156.64781072999904,50703.62713008001 2025-11-30,21:41:59.000,334,11096230,-795,0,1764538918,15149.57750326,156.71125290000055,50703.58520736 2025-11-30,21:42:00.000,334,11096223,-795,0,1764538919,15149.51014015999,156.76059681000334,50703.54328464 2025-11-30,21:42:01.000,334,11096240,-795,0,1764538920,15149.442777059994,156.73944941999798,50703.57123312 2025-11-30,21:42:02.000,334,11096204,-795,0,1764538921,15149.314787169998,156.7817442000014,50703.57123312 2025-11-30,21:42:03.000,334,11096252,-795,0,1764538922,15149.233951449998,156.74649855000462,50703.57822024001 2025-11-30,21:42:04.000,334,11096263,-795,0,1764538923,15149.132906799998,156.7183020299999,50703.59918160001 2025-11-30,21:42:05.000,334,11096222,-795,0,1764538924,15148.998180599992,156.64076159999968,50703.62713008001 2025-11-30,21:42:06.000,334,11096237,-795,0,1764538925,15148.883663330002,156.50682813000458,50703.54328464 2025-11-30,21:42:07.000,334,11096211,-795,0,1764538926,15148.802827610001,156.4574842200018,50703.62713008001 2025-11-30,21:42:08.000,334,11096221,-795,0,1764538927,15148.762409750001,156.3728946600022,50703.6341172 2025-11-30,21:42:09.000,334,11096236,-795,0,1764538928,15148.742200820001,156.31650162000005,50703.59918160001 2025-11-30,21:42:10.000,334,11096221,-795,0,1764538929,15148.721991890001,156.23191206000047,50703.58520736 2025-11-30,21:42:11.000,334,11096255,-795,0,1764538930,15148.755673439991,156.2107646700024,50703.61315584 2025-11-30,21:42:12.000,334,11096218,-795,0,1764538931,15148.816300229992,156.19666641000367,50703.4943748 2025-11-30,21:42:13.000,334,11096206,-795,0,1764538932,15148.910608569997,156.20371554000303,50703.54328464 2025-11-30,21:42:14.000,334,11096227,-795,0,1764538933,15148.984707980002,156.23191206000047,50703.487387680005 2025-11-30,21:42:15.000,334,11096241,-795,0,1764538934,15149.126170490003,156.2742068400039,50703.43149072001 2025-11-30,21:42:16.000,334,11096220,-795,0,1764538935,15149.281105619993,156.34469814000477,50703.39655512 2025-11-30,21:42:17.000,334,11096269,-795,0,1764538936,15149.388886579989,156.4363368300037,50703.40354224 2025-11-30,21:42:18.000,334,11096281,-795,0,1764538937,15149.543821709995,156.52797552000266,50703.26379984001 2025-11-30,21:42:19.000,334,11096236,-795,0,1764538938,15149.67854791,156.64076159999968,50703.27777408 2025-11-30,21:42:20.000,334,11096234,-795,0,1764538939,15149.806537799996,156.72535115999926,50703.22886424 2025-11-30,21:42:21.000,334,11096236,-795,0,1764538940,15149.83348303999,156.8310881100042,50703.1799544 2025-11-30,21:42:22.000,334,11096214,-795,0,1764538941,15149.894109829991,156.89453027999843,50703.13803168 2025-11-30,21:42:23.000,334,11096219,-795,0,1764538942,15149.90084614,156.93682506000187,50703.1100832 2025-11-30,21:42:24.000,334,11096226,-795,0,1764538943,15149.887373519996,157.03551288000017,50703.13104456 2025-11-30,21:42:25.000,334,11096213,-795,0,1764538944,15149.79306517999,157.09895505000168,50703.200915760004 2025-11-30,21:42:26.000,334,11096277,-795,0,1764538945,15149.685284219995,157.09190592000232,50703.25681272 2025-11-30,21:42:27.000,334,11096202,-795,0,1764538946,15149.55055801999,157.08485679000296,50703.24283848001 2025-11-30,21:42:28.000,334,11096265,-795,0,1764538947,15149.483194919994,157.06370940000488,50703.333671039996 2025-11-30,21:42:29.000,334,11096236,-795,0,1764538948,15149.361941339994,156.98616897000466,50703.41052936001 2025-11-30,21:42:30.000,334,11096247,-795,0,1764538949,15149.254160379998,156.9156776700038,50703.438477840005 2025-11-30,21:42:31.000,334,11096246,-795,0,1764538950,15149.072280009997,156.82403898000484,50703.4245036 2025-11-30,21:42:32.000,334,11096236,-715,0,1764538951,15148.957762739992,156.77469507000205,50703.43149072001 2025-11-30,21:42:33.000,334,11096231,-795,0,1764538952,15148.856718089992,156.6548598599984,50703.4245036 2025-11-30,21:42:34.000,334,11096271,-795,0,1764538953,15148.721991890001,156.54912291000073,50703.48040056001 2025-11-30,21:42:35.000,334,11096261,-795,0,1764538954,15148.674837719991,156.51387726000394,50703.4943748 2025-11-30,21:42:36.000,334,11096270,-795,0,1764538955,15148.62094724,156.44338596000307,50703.54328464 2025-11-30,21:42:37.000,334,11096226,-795,0,1764538956,15148.61421092999,156.38699292000092,50703.557258880006 2025-11-30,21:42:38.000,334,11096245,-795,0,1764538957,15148.57379306999,156.41518943999836,50703.57123312 2025-11-30,21:42:39.000,334,11096262,-795,0,1764538958,15148.587265689996,156.37994379000156,50703.52931040001 2025-11-30,21:42:40.000,334,11096237,-795,0,1764538959,15148.6613651,156.34469814000477,50703.4943748 2025-11-30,21:42:41.000,334,11096234,-795,0,1764538960,15148.762409750001,156.39404205000028,50703.45245208 2025-11-30,21:42:42.000,334,11096224,-795,0,1764538961,15148.849981779997,156.44338596000307,50703.46642632 2025-11-30,21:42:43.000,334,11096247,-795,0,1764538962,15149.011653219997,156.42928770000435,50703.368606640004 2025-11-30,21:42:44.000,334,11096262,-795,0,1764538963,15149.146379419988,156.4574842200018,50703.29174832001 2025-11-30,21:42:45.000,334,11096256,-715,0,1764538964,15149.227215139988,156.59141769000416,50703.26379984001 2025-11-30,21:42:46.000,334,11096273,-795,0,1764538965,15149.348468719989,156.64781072999904,50703.221877120006 2025-11-30,21:42:47.000,334,11096220,-795,0,1764538966,15149.442777059994,156.7183020299999,50703.15899304 2025-11-30,21:42:48.000,334,11096252,-795,0,1764538967,15149.604448499995,156.78879333000077,50703.22886424 2025-11-30,21:42:49.000,334,11096244,-795,0,1764538968,15149.71222945999,156.84518637000292,50703.08912184 2025-11-30,21:42:50.000,334,11096282,-795,0,1764538969,15149.84021935,156.90862854000443,50703.01925064 2025-11-30,21:42:51.000,334,11096261,-795,0,1764538970,15149.948000309996,156.87338289000036,50702.984315040005 2025-11-30,21:42:52.000,334,11096226,-795,0,1764538971,15150.022099720001,156.9015794099978,50703.01925064 2025-11-30,21:42:53.000,334,11096204,-795,0,1764538972,15150.062517580001,156.87338289000036,50703.02623776001 2025-11-30,21:42:54.000,334,11096252,-795,0,1764538973,15150.102935440002,156.85223550000228,50702.94937944 2025-11-30,21:42:55.000,334,11096206,-795,0,1764538974,15150.129880679997,156.77469507000205,50702.935405200005 2025-11-30,21:42:56.000,334,11096280,-795,0,1764538975,15150.163562230002,156.73944941999798,50702.87950824001 2025-11-30,21:42:57.000,334,11096258,-795,0,1764538976,15150.116408059992,156.64781072999904,50702.92143096 2025-11-30,21:42:58.000,334,11096273,-795,0,1764538977,15150.156825919992,156.6196142100016,50702.96335368 2025-11-30,21:42:59.000,334,11096239,-795,0,1764538978,15150.116408059992,156.56322116999945,50702.94937944 2025-11-30,21:43:00.000,334,11096201,-795,0,1764538979,15150.008627099996,156.48568073999922,50702.984315040005 2025-11-30,21:43:01.000,334,11096246,-795,0,1764538980,15150.008627099996,156.44338596000307,50703.00527640001 2025-11-30,21:43:02.000,334,11096235,-795,0,1764538981,15149.948000309996,156.40109117999964,50703.033224880004 2025-11-30,21:43:03.000,334,11096257,-795,0,1764538982,15149.92105507,156.35174727000413,50703.054186240006 2025-11-30,21:43:04.000,334,11096260,-795,0,1764538983,15149.873900899991,156.28125597000326,50703.06117336 2025-11-30,21:43:05.000,334,11096241,-795,0,1764538984,15149.79980149,156.28125597000326,50703.06117336 2025-11-30,21:43:06.000,334,11096247,-795,0,1764538985,15149.786328869995,156.28830510000262,50703.09610896001 2025-11-30,21:43:07.000,334,11096240,-795,0,1764538986,15149.766119939995,156.31650162000005,50703.13104456 2025-11-30,21:43:08.000,334,11096239,-795,0,1764538987,15149.75938363,156.35174727000413,50703.11707032 2025-11-30,21:43:09.000,334,11096225,-795,0,1764538988,15149.75264731999,156.35174727000413,50703.13803168 2025-11-30,21:43:10.000,334,11096258,-795,0,1764538989,15149.7391747,156.40109117999964,50703.12405744001 2025-11-30,21:43:11.000,334,11096236,-795,0,1764538990,15149.75264731999,156.36584553000284,50703.17296728001 2025-11-30,21:43:12.000,334,11096215,-795,0,1764538991,15149.77959256,156.33764900999813,50703.17296728001 2025-11-30,21:43:13.000,334,11096238,-795,0,1764538992,15149.83348303999,156.34469814000477,50703.1100832 2025-11-30,21:43:14.000,334,11096212,-795,0,1764538993,15149.84021935,156.29535423000198,50703.08912184 2025-11-30,21:43:15.000,334,11096274,-795,0,1764538994,15149.88063721,156.23191206000047,50703.1100832 2025-11-30,21:43:16.000,334,11096224,-795,0,1764538995,15149.941264000001,156.1614207599996,50703.06816048 2025-11-30,21:43:17.000,334,11096238,-795,0,1764538996,15149.981681860001,156.0627329400013,50703.04719912001 2025-11-30,21:43:18.000,334,11096227,-795,0,1764538997,15149.968209239996,155.964045120003,50703.054186240006 2025-11-30,21:43:19.000,334,11096222,-795,0,1764538998,15149.968209239996,155.8794555600034,50703.033224880004 2025-11-30,21:43:20.000,334,11096236,-795,0,1764538999,15150.042308650001,155.82306252000126,50703.08213472 2025-11-30,21:43:21.000,334,11096218,-795,0,1764539000,15150.042308650001,155.75962034999975,50703.08912184 2025-11-30,21:43:22.000,334,11096211,-795,0,1764539001,15150.109671749997,155.68912904999888,50703.14501880001 2025-11-30,21:43:23.000,334,11096204,-795,0,1764539002,15150.109671749997,155.68207991999952,50703.09610896001 2025-11-30,21:43:24.000,334,11096226,-795,0,1764539003,15150.163562230002,155.68207991999952,50703.09610896001 2025-11-30,21:43:25.000,334,11096213,-795,0,1764539004,15150.237661639992,155.6679816600008,50703.12405744001 2025-11-30,21:43:26.000,334,11096214,-795,0,1764539005,15150.237661639992,155.70322731000488,50703.152005920005 2025-11-30,21:43:27.000,334,11096269,-795,0,1764539006,15150.237661639992,155.74552209000103,50703.13803168 2025-11-30,21:43:28.000,334,11096244,-795,0,1764539007,15150.291552119998,155.8512590399987,50703.13803168 2025-11-30,21:43:29.000,334,11096236,-795,0,1764539008,15150.325233670002,155.89355382000213,50703.12405744001 2025-11-30,21:43:30.000,334,11096229,-795,0,1764539009,15150.311761049998,155.964045120003,50703.1799544 2025-11-30,21:43:31.000,334,11096250,-795,0,1764539010,15150.331969979998,156.04158555000322,50703.13803168 2025-11-30,21:43:32.000,334,11096246,-795,0,1764539011,15150.372387839998,156.1261751100028,50703.165980159996 2025-11-30,21:43:33.000,334,11096236,-795,0,1764539012,15150.379124149993,156.14027337000152,50703.13803168 2025-11-30,21:43:34.000,334,11096246,-795,0,1764539013,15150.392596769998,156.17551901999832,50703.11707032 2025-11-30,21:43:35.000,334,11096232,-795,0,1764539014,15150.412805699998,156.1614207599996,50703.08912184 2025-11-30,21:43:36.000,334,11096243,-795,0,1764539015,15150.392596769998,156.14732250000088,50703.07514760001 2025-11-30,21:43:37.000,334,11096212,-795,0,1764539016,15150.331969979998,156.17551901999832,50703.12405744001 2025-11-30,21:43:38.000,334,11096255,-795,0,1764539017,15150.237661639992,156.0979785899981,50703.09610896001 2025-11-30,21:43:39.000,334,11096248,-795,0,1764539018,15150.143353300002,156.04158555000322,50703.15899304 2025-11-30,21:43:40.000,334,11096244,-795,0,1764539019,15150.069253889997,155.9781433800017,50703.12405744001 2025-11-30,21:43:41.000,334,11096227,-795,0,1764539020,15149.927791379996,155.84420990999934,50703.14501880001 2025-11-30,21:43:42.000,334,11096228,-795,0,1764539021,15149.86042828,155.72437470000295,50703.12405744001 2025-11-30,21:43:43.000,334,11096198,-795,0,1764539022,15149.766119939995,155.59749035999994,50703.17296728001 2025-11-30,21:43:44.000,334,11096234,-795,0,1764539023,15149.69202052999,155.48470428000292,50703.200915760004 2025-11-30,21:43:45.000,334,11096234,-795,0,1764539024,15149.644866359995,155.3860164600046,50703.20790288 2025-11-30,21:43:46.000,334,11096210,-795,0,1764539025,15149.55055801999,155.30142689999775,50703.221877120006 2025-11-30,21:43:47.000,334,11096190,-795,0,1764539026,15149.462985989994,155.21683733999816,50703.270786960005 2025-11-30,21:43:48.000,334,11096248,-795,0,1764539027,15149.436040749999,155.18159169000137,50703.438477840005 2025-11-30,21:43:49.000,334,11096270,-795,0,1764539028,15149.40909550999,155.10405126000114,50703.41751648 2025-11-30,21:43:50.000,334,11096219,-795,0,1764539029,15149.40909550999,155.08290387000307,50703.39655512 2025-11-30,21:43:51.000,334,11096253,-795,0,1764539030,15149.483194919994,155.02651083000092,50703.31270968001 2025-11-30,21:43:52.000,334,11096241,-795,0,1764539031,15149.543821709995,155.047658219999,50703.389568000006 2025-11-30,21:43:53.000,334,11096261,-795,0,1764539032,15149.604448499995,155.06880561000435,50703.3546324 2025-11-30,21:43:54.000,334,11096225,-795,0,1764539033,15149.65160266999,155.10405126000114,50703.31270968001 2025-11-30,21:43:55.000,334,11096197,-795,0,1764539034,15149.71896577,155.174542560002,50703.32668392 2025-11-30,21:43:56.000,334,11096275,-795,0,1764539035,15149.766119939995,155.2591321200016,50703.29873544 2025-11-30,21:43:57.000,334,11096257,-795,0,1764539036,15149.894109829991,155.37191819999862,50703.27777408 2025-11-30,21:43:58.000,334,11096237,-795,0,1764539037,15149.927791379996,155.47765515000356,50703.21489000001 2025-11-30,21:43:59.000,334,11096210,-795,0,1764539038,15150.001890790001,155.58339210000122,50703.21489000001 2025-11-30,21:44:00.000,334,11096253,-795,0,1764539039,15150.008627099996,155.7173255700036,50703.221877120006 2025-11-30,21:44:01.000,334,11096290,-795,0,1764539040,15150.069253889997,155.83011165000062,50703.23585136 2025-11-30,21:44:02.000,334,11096244,-795,0,1764539041,15150.055781269992,155.97109425000235,50703.23585136 2025-11-30,21:44:03.000,334,11096241,-795,0,1764539042,15150.008627099996,156.06978207000066,50703.20790288 2025-11-30,21:44:04.000,334,11096238,-795,0,1764539043,15149.948000309996,156.2107646700024,50703.221877120006 2025-11-30,21:44:05.000,334,11096214,-795,0,1764539044,15149.907582449996,156.29535423000198,50703.15899304 2025-11-30,21:44:06.000,334,11096262,-795,0,1764539045,15149.81327410999,156.38699292000092,50703.21489000001 2025-11-30,21:44:07.000,334,11096247,-795,0,1764539046,15149.77285624999,156.408140309999,50703.29174832001 2025-11-30,21:44:08.000,334,11096258,-795,0,1764539047,15149.61792112,156.41518943999836,50703.270786960005 2025-11-30,21:44:09.000,334,11096229,-795,0,1764539048,15149.51014015999,156.38699292000092,50703.29174832001 2025-11-30,21:44:10.000,334,11096221,-795,0,1764539049,15149.442777059994,156.36584553000284,50703.30572256 2025-11-30,21:44:11.000,334,11096232,-795,0,1764539050,15149.334996099999,156.2742068400039,50703.23585136 2025-11-30,21:44:12.000,334,11096243,-795,0,1764539051,15149.267632999989,156.20371554000303,50703.319696800005 2025-11-30,21:44:13.000,334,11096248,-795,0,1764539052,15149.159852039993,156.0979785899981,50703.29873544 2025-11-30,21:44:14.000,334,11096260,-795,0,1764539053,15148.998180599992,155.98519251000107,50703.29873544 2025-11-30,21:44:15.000,334,11096205,-795,0,1764539054,15148.944290120002,155.8653573000047,50703.41052936001 2025-11-30,21:44:16.000,334,11096260,-795,0,1764539055,15148.836509159992,155.75962034999975,50703.38258088001 2025-11-30,21:44:17.000,334,11096200,-795,0,1764539056,15148.802827610001,155.69617817999824,50703.4943748 2025-11-30,21:44:18.000,334,11096247,-795,0,1764539057,15148.728728199996,155.6045394899993,50703.44546496 2025-11-30,21:44:19.000,334,11096230,-795,0,1764539058,15148.674837719991,155.54814645000442,50703.45943920001 2025-11-30,21:44:20.000,334,11096221,-795,0,1764539059,15148.735464509991,155.55519558000378,50703.41751648 2025-11-30,21:44:21.000,334,11096233,-795,0,1764539060,15148.735464509991,155.55519558000378,50703.37559376 2025-11-30,21:44:22.000,334,11096254,-795,0,1764539061,15148.748937129996,155.6045394899993,50703.39655512 2025-11-30,21:44:23.000,334,11096198,-795,0,1764539062,15148.876927019992,155.61158861999866,50703.39655512 2025-11-30,21:44:24.000,334,11096243,-795,0,1764539063,15148.917344879992,155.71027644000424,50703.30572256 2025-11-30,21:44:25.000,334,11096227,-795,0,1764539064,15149.045334770002,155.78781687000446,50703.319696800005 2025-11-30,21:44:26.000,334,11096238,-795,0,1764539065,15149.099225249993,155.89355382000213,50703.270786960005 2025-11-30,21:44:27.000,334,11096249,-795,0,1764539066,15149.166588349988,155.97109425000235,50703.1799544 2025-11-30,21:44:28.000,334,11096254,-795,0,1764539067,15149.186797279988,156.07683120000002,50703.07514760001 2025-11-30,21:44:29.000,334,11096215,-795,0,1764539068,15149.294578239998,156.1896172800043,50703.13104456 2025-11-30,21:44:30.000,334,11096253,-795,0,1764539069,15149.321523479994,156.30240336000134,50703.21489000001 2025-11-30,21:44:31.000,334,11096270,-795,0,1764539070,15149.334996099999,156.40109117999964,50703.1799544 2025-11-30,21:44:32.000,334,11096268,-795,0,1764539071,15149.361941339994,156.52797552000266,50703.09610896001 2025-11-30,21:44:33.000,334,11096275,-795,0,1764539072,15149.40909550999,156.62666334000096,50703.04719912001 2025-11-30,21:44:34.000,334,11096218,-795,0,1764539073,15149.40909550999,156.69010551000247,50703.15899304 2025-11-30,21:44:35.000,334,11096246,-795,0,1764539074,15149.375413959999,156.80994071999885,50703.1100832 2025-11-30,21:44:36.000,334,11096249,-795,0,1764539075,15149.368677649989,156.89453027999843,50703.11707032 2025-11-30,21:44:37.000,334,11096180,-795,0,1764539076,15149.355205029999,157.00026723000337,50703.08213472 2025-11-30,21:44:38.000,334,11096220,-795,0,1764539077,15149.308050859989,157.04256200999953,50703.08912184 2025-11-30,21:44:39.000,334,11096221,-755,0,1764539078,15149.260896689993,157.06370940000488,50703.09610896001 2025-11-30,21:44:40.000,334,11096255,-795,0,1764539079,15149.159852039993,157.0778076600036,50703.08912184 2025-11-30,21:44:41.000,334,11096245,-795,0,1764539080,15149.079016319993,157.08485679000296,50703.103096080005 2025-11-30,21:44:42.000,334,11096275,-795,0,1764539081,15148.977971669992,157.04256200999953,50703.09610896001 2025-11-30,21:44:43.000,334,11096220,-795,0,1764539082,15148.883663330002,157.00026723000337,50703.17296728001 2025-11-30,21:44:44.000,334,11096250,-795,0,1764539083,15148.775882369991,156.90862854000443,50703.11707032 2025-11-30,21:44:45.000,334,11096251,-795,0,1764539084,15148.654628789991,156.8310881100042,50703.1799544 2025-11-30,21:44:46.000,334,11096275,-795,0,1764539085,15148.49295734999,156.73240028999862,50703.24283848001 2025-11-30,21:44:47.000,334,11096248,-795,0,1764539086,15148.385176389995,156.61256508000224,50703.36161952001 2025-11-30,21:44:48.000,334,11096237,-795,0,1764539087,15148.27065911999,156.49977899999794,50703.389568000006 2025-11-30,21:44:49.000,334,11096217,-795,0,1764539088,15148.203296019994,156.35174727000413,50703.36161952001 2025-11-30,21:44:50.000,334,11096210,-795,0,1764539089,15148.115723989999,156.28125597000326,50703.368606640004 2025-11-30,21:44:51.000,334,11096212,-795,0,1764539090,15148.122460299994,156.20371554000303,50703.39655512 2025-11-30,21:44:52.000,334,11096226,-795,0,1764539091,15148.115723989999,156.14027337000152,50703.333671039996 2025-11-30,21:44:53.000,334,11096258,-795,0,1764539092,15148.108987679989,156.14732250000088,50703.34065816001 2025-11-30,21:44:54.000,334,11096270,-795,0,1764539093,15148.162878159994,156.15437163000024,50703.30572256 2025-11-30,21:44:55.000,334,11096257,-795,0,1764539094,15148.257186499999,156.23191206000047,50703.24283848001 2025-11-30,21:44:56.000,334,11096201,-795,0,1764539095,15148.37844008,156.3235507499994,50703.21489000001 2025-11-30,21:44:57.000,334,11096242,-795,0,1764539096,15148.49295734999,156.4574842200018,50703.23585136 2025-11-30,21:44:58.000,334,11096232,-795,0,1764539097,15148.63441985999,156.6196142100016,50703.11707032 2025-11-30,21:44:59.000,334,11096269,-795,0,1764539098,15148.809563919996,156.75354768000398,50703.054186240006 2025-11-30,21:45:00.000,334,11096271,-795,0,1764539099,15148.984707980002,156.95797244999994,50703.02623776001 2025-11-30,21:45:01.000,334,11096247,-795,0,1764539100,15149.139643109993,157.1271515699991,50702.90745672001 2025-11-30,21:45:02.000,334,11096200,-795,0,1764539101,15149.281105619993,157.28928155999893,50702.90745672001 2025-11-30,21:45:03.000,334,11096256,-795,0,1764539102,15149.422568129994,157.43026416000066,50702.82361128 2025-11-30,21:45:04.000,334,11096274,-795,0,1764539103,15149.55729433,157.5853450200011,50702.830598399996 2025-11-30,21:45:05.000,334,11096246,-795,0,1764539104,15149.63813005,157.71222936000413,50702.767714320005 2025-11-30,21:45:06.000,334,11096235,-795,0,1764539105,15149.705493149995,157.8179663100018,50702.78168856 2025-11-30,21:45:07.000,334,11096245,-795,0,1764539106,15149.685284219995,157.90255587000138,50702.69085600001 2025-11-30,21:45:08.000,334,11096259,-795,0,1764539107,15149.745911009995,157.95894891000353,50702.64194616001 2025-11-30,21:45:09.000,334,11096260,-795,0,1764539108,15149.71896577,157.9800963000016,50702.66989464001 2025-11-30,21:45:10.000,334,11096265,-795,0,1764539109,15149.63813005,157.9800963000016,50702.66989464001 2025-11-30,21:45:11.000,334,11096186,-795,0,1764539110,15149.61792112,157.95894891000353,50702.7956628 2025-11-30,21:45:12.000,334,11096217,-795,0,1764539111,15149.564030639995,157.88845761000266,50702.830598399996 2025-11-30,21:45:13.000,334,11096250,-795,0,1764539112,15149.46972229999,157.81091718000243,50702.830598399996 2025-11-30,21:45:14.000,334,11096208,-795,0,1764539113,15149.361941339994,157.74042588000157,50702.886495360006 2025-11-30,21:45:15.000,334,11096235,-795,0,1764539114,15149.240687759993,157.6205906699979,50702.9004696 2025-11-30,21:45:16.000,334,11096233,-795,0,1764539115,15149.173324659998,157.55714850000368,50702.91444384 2025-11-30,21:45:17.000,334,11096209,-795,0,1764539116,15149.099225249993,157.4866572000028,50703.00527640001 2025-11-30,21:45:18.000,334,11096234,-795,0,1764539117,15149.018389529992,157.35272373000043,50702.94937944 2025-11-30,21:45:19.000,334,11096241,-795,0,1764539118,15148.971235359997,157.28223242999957,50703.00527640001 2025-11-30,21:45:20.000,334,11096266,-795,0,1764539119,15148.951026429997,157.1764954800019,50703.00527640001 2025-11-30,21:45:21.000,334,11096251,-795,0,1764539120,15148.924081190002,157.09190592000232,50703.06816048 2025-11-30,21:45:22.000,334,11096177,-795,0,1764539121,15148.910608569997,156.99321810000401,50703.09610896001 2025-11-30,21:45:23.000,334,11096243,-795,0,1764539122,15148.910608569997,156.98616897000466,50703.054186240006 2025-11-30,21:45:24.000,334,11096259,-795,0,1764539123,15148.957762739992,156.9297759300025,50703.08213472 2025-11-30,21:45:25.000,334,11096280,-795,0,1764539124,15149.025125840002,156.9156776700038,50703.01925064 2025-11-30,21:45:26.000,334,11096127,-795,0,1764539125,15149.099225249993,156.88748114999908,50703.04719912001 2025-11-30,21:45:27.000,334,11096231,-795,0,1764539126,15149.139643109993,156.90862854000443,50703.02623776001 2025-11-30,21:45:28.000,334,11096219,-795,0,1764539127,15149.254160379998,156.87338289000036,50702.96335368 2025-11-30,21:45:29.000,334,11096274,-795,0,1764539128,15149.341732409994,156.83813724000356,50702.935405200005 2025-11-30,21:45:30.000,334,11096236,-795,0,1764539129,15149.42930443999,156.8169898499982,50702.97732792001 2025-11-30,21:45:31.000,334,11096195,-795,0,1764539130,15149.46972229999,156.8310881100042,50702.91444384 2025-11-30,21:45:32.000,334,11096208,-795,0,1764539131,15149.53034908999,156.866333760001,50702.9004696 2025-11-30,21:45:33.000,334,11096264,-795,0,1764539132,15149.665075289995,156.93682506000187,50702.84457264 2025-11-30,21:45:34.000,334,11096254,-795,0,1764539133,15149.725702079995,156.95092332000058,50702.83758552001 2025-11-30,21:45:35.000,334,11096232,-795,0,1764539134,15149.79980149,157.0143654900021,50702.90745672001 2025-11-30,21:45:36.000,334,11096234,-795,0,1764539135,15149.873900899991,157.06370940000488,50702.9004696 2025-11-30,21:45:37.000,334,11096218,-795,0,1764539136,15149.981681860001,157.09190592000232,50702.9004696 2025-11-30,21:45:38.000,334,11096236,-795,0,1764539137,15150.001890790001,157.16944635000254,50702.830598399996 2025-11-30,21:45:39.000,334,11096242,-795,0,1764539138,15150.075990199992,157.24698678000277,50702.83758552001 2025-11-30,21:45:40.000,334,11096222,-795,0,1764539139,15150.136616989992,157.2751833000002,50702.830598399996 2025-11-30,21:45:41.000,334,11096243,-795,0,1764539140,15150.156825919992,157.33157634000236,50702.89348248 2025-11-30,21:45:42.000,334,11096202,-795,0,1764539141,15150.183771160002,157.40206764000322,50702.87950824001 2025-11-30,21:45:43.000,334,11096223,-795,0,1764539142,15150.203980090002,157.47960807000345,50702.87950824001 2025-11-30,21:45:44.000,334,11096216,-795,0,1764539143,15150.224189020002,157.54305023999768,50702.83758552001 2025-11-30,21:45:45.000,334,11096194,-795,0,1764539144,15150.224189020002,157.59944327999983,50702.9703408 2025-11-30,21:45:46.000,334,11096252,-795,0,1764539145,15150.183771160002,157.59239415000047,50702.92143096 2025-11-30,21:45:47.000,334,11096203,-795,0,1764539146,15150.143353300002,157.62763980000454,50702.95636656001 2025-11-30,21:45:48.000,334,11096194,-795,0,1764539147,15150.116408059992,157.64878719000262,50702.92143096 2025-11-30,21:45:49.000,334,11096257,-795,0,1764539148,15150.015363409992,157.59944327999983,50702.94239232 2025-11-30,21:45:50.000,334,11096223,-795,0,1764539149,15149.961472930001,157.68403283999942,50702.94239232 2025-11-30,21:45:51.000,334,11096255,-795,0,1764539150,15149.954736619991,157.67698371000006,50703.01226352 2025-11-30,21:45:52.000,334,11096183,-795,0,1764539151,15149.86042828,157.67698371000006,50702.97732792001 2025-11-30,21:45:53.000,334,11096219,-795,0,1764539152,15149.75938363,157.71222936000413,50702.96335368 2025-11-30,21:45:54.000,334,11096254,-795,0,1764539153,15149.69202052999,157.74747501000093,50702.9703408 2025-11-30,21:45:55.000,334,11096214,-795,0,1764539154,15149.584239569995,157.78976979000436,50702.94239232 2025-11-30,21:45:56.000,334,11096292,-795,0,1764539155,15149.503403849994,157.80386805000308,50703.01226352 2025-11-30,21:45:57.000,334,11096171,-795,0,1764539156,15149.388886579989,157.8320645700005,50703.01925064 2025-11-30,21:45:58.000,334,11096224,-795,0,1764539157,15149.334996099999,157.83911369999987,50703.00527640001 2025-11-30,21:45:59.000,334,11096224,-795,0,1764539158,15149.227215139988,157.87435935000394,50703.00527640001 2025-11-30,21:46:00.000,334,11096283,-795,0,1764539159,15149.126170490003,157.9166541300001,50703.06117336 2025-11-30,21:46:01.000,334,11096265,-795,0,1764539160,15149.031862149997,157.92370325999946,50703.054186240006 2025-11-30,21:46:02.000,334,11096217,-795,0,1764539161,15148.951026429997,157.9659980400029,50703.01925064 2025-11-30,21:46:03.000,334,11096207,-795,0,1764539162,15148.863454400002,157.98714543000096,50703.01226352 2025-11-30,21:46:04.000,334,11096246,-795,0,1764539163,15148.775882369991,157.98714543000096,50703.06117336 2025-11-30,21:46:05.000,334,11096226,-795,0,1764539164,15148.728728199996,157.9800963000016,50703.054186240006 2025-11-30,21:46:06.000,334,11096255,-795,0,1764539165,15148.627683549996,157.9800963000016,50703.01925064 2025-11-30,21:46:07.000,334,11096213,-795,0,1764539166,15148.587265689996,158.0294402100044,50703.08213472 2025-11-30,21:46:08.000,334,11096204,-795,0,1764539167,15148.55358413999,158.05763673000183,50703.12405744001 2025-11-30,21:46:09.000,334,11096248,-795,0,1764539168,15148.53337520999,158.0787841199999,50703.08912184 2025-11-30,21:46:10.000,334,11096217,-795,0,1764539169,15148.49969366,158.10698064000462,50703.152005920005 2025-11-30,21:46:11.000,334,11096251,-795,0,1764539170,15148.445803179995,158.0646858600012,50703.15899304 2025-11-30,21:46:12.000,334,11096256,-755,0,1764539171,15148.43906687,158.08583324999927,50703.221877120006 2025-11-30,21:46:13.000,334,11096227,-795,0,1764539172,15148.425594249995,158.099931509998,50703.24283848001 2025-11-30,21:46:14.000,334,11096256,-795,0,1764539173,15148.39864901,158.0646858600012,50703.25681272 2025-11-30,21:46:15.000,334,11096211,-795,0,1764539174,15148.39191269999,158.09288237999863,50703.2847612 2025-11-30,21:46:16.000,334,11096241,-795,0,1764539175,15148.33802222,158.0435384700031,50703.221877120006 2025-11-30,21:46:17.000,334,11096199,-795,0,1764539176,15148.35149483999,158.02239107999776,50703.2498256 2025-11-30,21:46:18.000,334,11096240,-795,0,1764539177,15148.324549599994,157.97304717000225,50703.152005920005 2025-11-30,21:46:19.000,334,11096227,-795,0,1764539178,15148.37170376999,157.9800963000016,50703.1799544 2025-11-30,21:46:20.000,334,11096252,-795,0,1764539179,15148.33802222,157.99419456000032,50703.13803168 2025-11-30,21:46:21.000,334,11096254,-795,0,1764539180,15148.344758529995,158.0153419499984,50703.200915760004 2025-11-30,21:46:22.000,334,11096237,-795,0,1764539181,15148.263922809994,158.0294402100044,50703.17296728001 2025-11-30,21:46:23.000,334,11096212,-795,0,1764539182,15148.25045018999,158.05058760000247,50703.200915760004 2025-11-30,21:46:24.000,334,11096250,-795,0,1764539183,15148.223504949994,158.1633736799995,50703.24283848001 2025-11-30,21:46:25.000,334,11096211,-795,0,1764539184,15148.156141849999,158.2902580200025,50703.15899304 2025-11-30,21:46:26.000,334,11096251,-795,0,1764539185,15148.088778749989,158.40304409999953,50703.15899304 2025-11-30,21:46:27.000,334,11096268,-795,0,1764539186,15148.061833509993,158.50173191999784,50703.08912184 2025-11-30,21:46:28.000,334,11096204,-795,0,1764539187,15148.007943029988,158.66386190999765,50703.1799544 2025-11-30,21:46:29.000,334,11096215,-795,0,1764539188,15147.920370999993,158.8330410300041,50703.1100832 2025-11-30,21:46:30.000,334,11096192,-795,0,1764539189,15147.866480520002,159.00926928000263,50703.152005920005 2025-11-30,21:46:31.000,334,11096214,-795,0,1764539190,15147.765435870002,159.17139927000244,50703.1100832 2025-11-30,21:46:32.000,334,11096234,-795,0,1764539191,15147.650918599997,159.3617257799997,50703.15899304 2025-11-30,21:46:33.000,334,11096212,-795,0,1764539192,15147.583555500001,159.53090489999886,50703.152005920005 2025-11-30,21:46:34.000,334,11096231,-795,0,1764539193,15147.502719780001,159.64369098000316,50703.14501880001 2025-11-30,21:46:35.000,334,11096229,-795,0,1764539194,15147.388202509996,159.76352618999954,50703.06816048 2025-11-30,21:46:36.000,334,11096254,-795,0,1764539195,15147.27368523999,159.91860705,50703.06117336 2025-11-30,21:46:37.000,334,11096173,-795,0,1764539196,15147.17264058999,160.0313931300043,50703.08213472 2025-11-30,21:46:38.000,334,11096240,-795,0,1764539197,15147.037914389999,160.10188442999788,50703.11707032 2025-11-30,21:46:39.000,334,11096254,-795,0,1764539198,15146.923397119994,160.15827747000003,50703.221877120006 2025-11-30,21:46:40.000,334,11096259,-795,0,1764539199,15146.822352469993,160.1653265999994,50703.2498256 2025-11-30,21:46:41.000,334,11096244,-795,0,1764539200,15146.721307819993,160.1935231200041,50703.27777408 2025-11-30,21:46:42.000,334,11096225,-795,0,1764539201,15146.640472099993,160.05958965000173,50703.27777408 2025-11-30,21:46:43.000,334,11096217,-795,0,1764539202,15146.532691139997,159.9327053099987,50703.29873544 2025-11-30,21:46:44.000,334,11096252,-795,0,1764539203,15146.472064349997,159.86926314000448,50703.30572256 2025-11-30,21:46:45.000,334,11096284,-795,0,1764539204,15146.337338149991,159.7353296700021,50703.30572256 2025-11-30,21:46:46.000,334,11096268,-795,0,1764539205,15146.26323874,159.56615055000293,50703.438477840005 2025-11-30,21:46:47.000,334,11096210,-795,0,1764539206,15146.17566670999,159.46746273000463,50703.389568000006 2025-11-30,21:46:48.000,334,11096238,-795,0,1764539207,15146.18240302,159.3264801300029,50703.37559376 2025-11-30,21:46:49.000,334,11096210,-795,0,1764539208,15146.148721469996,159.23484144000395,50703.438477840005 2025-11-30,21:46:50.000,334,11096243,-795,0,1764539209,15146.09483098999,159.17139927000244,50703.41751648 2025-11-30,21:46:51.000,334,11096254,-795,0,1764539210,15146.108303609995,159.18549753000116,50703.38258088001 2025-11-30,21:46:52.000,334,11096219,-795,0,1764539211,15146.13524884999,159.19254666000052,50703.39655512 2025-11-30,21:46:53.000,334,11096234,-795,0,1764539212,15146.13524884999,159.2277923100046,50703.368606640004 2025-11-30,21:46:54.000,334,11096245,-795,0,1764539213,15146.168930399996,159.3405783900016,50703.319696800005 2025-11-30,21:46:55.000,334,11096257,-795,0,1764539214,15146.209348259996,159.48156099000335,50703.221877120006 2025-11-30,21:46:56.000,334,11096249,-795,0,1764539215,15146.28344767,159.6366418500038,50703.19392864001 2025-11-30,21:46:57.000,334,11096223,-795,0,1764539216,15146.330601839996,159.82696836000105,50703.08912184 2025-11-30,21:46:58.000,334,11096250,-795,0,1764539217,15146.377756009992,159.97500009000214,50703.07514760001 2025-11-30,21:46:59.000,334,11096238,-795,0,1764539218,15146.438382799992,160.17237572999875,50703.040212 2025-11-30,21:47:00.000,334,11096218,-795,0,1764539219,15146.532691139997,160.40499701999943,50703.01925064 2025-11-30,21:47:01.000,334,11096265,-795,0,1764539220,15146.546163760002,160.56712700999924,50703.02623776001 2025-11-30,21:47:02.000,334,11096219,-795,0,1764539221,15146.606790550002,160.7222078699997,50702.99130216 2025-11-30,21:47:03.000,334,11096228,-795,0,1764539222,15146.606790550002,160.87728873000015,50702.96335368 2025-11-30,21:47:04.000,334,11096258,-795,0,1764539223,15146.653944719998,160.9689274199991,50702.935405200005 2025-11-30,21:47:05.000,334,11096199,-795,0,1764539224,15146.674153649998,161.0817135000034,50702.84457264 2025-11-30,21:47:06.000,334,11096230,-795,0,1764539225,15146.633735789997,161.10286089000147,50702.77470144 2025-11-30,21:47:07.000,334,11096223,-795,0,1764539226,15146.626999480002,161.0958117600021,50702.84457264 2025-11-30,21:47:08.000,334,11096237,-795,0,1764539227,15146.600054239992,161.10991002000083,50702.816624160005 2025-11-30,21:47:09.000,334,11096191,-795,0,1764539228,15146.539427449992,161.08876263000275,50702.80963704001 2025-11-30,21:47:10.000,334,11096233,-795,0,1764539229,15146.485536970002,161.04646784999932,50702.80963704001 2025-11-30,21:47:11.000,334,11096221,-795,0,1764539230,15146.391228629996,161.01122220000252,50702.91444384 2025-11-30,21:47:12.000,334,11096233,-795,0,1764539231,15146.303656600001,160.947780030001,50702.865534000004 2025-11-30,21:47:13.000,334,11096218,-795,0,1764539232,15146.249766119996,160.92663264000294,50702.84457264 2025-11-30,21:47:14.000,334,11096266,-795,0,1764539233,15146.18240302,160.86319047000143,50702.816624160005 2025-11-30,21:47:15.000,334,11096247,-795,0,1764539234,15146.108303609995,160.85614134000207,50702.87252112 2025-11-30,21:47:16.000,334,11096264,-795,0,1764539235,15146.027467889995,160.82794482000463,50702.830598399996 2025-11-30,21:47:17.000,334,11096261,-795,0,1764539236,15145.99378633999,160.79974829999992,50702.84457264 2025-11-30,21:47:18.000,334,11096257,-795,0,1764539237,15145.926423239995,160.77155178000248,50702.85854688001 2025-11-30,21:47:19.000,334,11096250,-795,0,1764539238,15145.906214309995,160.77860091000184,50702.865534000004 2025-11-30,21:47:20.000,334,11096256,-795,0,1764539239,15145.85232382999,160.77155178000248,50702.935405200005 2025-11-30,21:47:21.000,334,11096247,-795,0,1764539240,15145.784960729994,160.820895689998,50702.9703408 2025-11-30,21:47:22.000,334,11096193,-795,0,1764539241,15145.704125009994,160.81384655999864,50702.865534000004 2025-11-30,21:47:23.000,334,11096269,-795,0,1764539242,15145.643498219993,160.80679742999928,50702.9004696 2025-11-30,21:47:24.000,334,11096270,-795,0,1764539243,15145.609816669989,160.834993950004,50702.84457264 2025-11-30,21:47:25.000,334,11096250,-795,0,1764539244,15145.508772019988,160.834993950004,50702.87950824001 2025-11-30,21:47:26.000,334,11096276,-795,0,1764539245,15145.454881539998,160.85614134000207,50702.87252112 2025-11-30,21:47:27.000,334,11096217,-795,0,1764539246,15145.454881539998,160.89843611999822,50702.80264992 2025-11-30,21:47:28.000,334,11096252,-795,0,1764539247,15145.421199989993,160.95482916000037,50702.74675296 2025-11-30,21:47:29.000,334,11096227,-795,0,1764539248,15145.414463679997,160.9830256799978,50702.80264992 2025-11-30,21:47:30.000,334,11096245,-795,0,1764539249,15145.441408919993,161.05351697999868,50702.767714320005 2025-11-30,21:47:31.000,334,11096271,-795,0,1764539250,15145.481826779993,161.10991002000083,50702.75374008 2025-11-30,21:47:32.000,334,11096247,-795,0,1764539251,15145.528980949988,161.18745045000105,50702.74675296 2025-11-30,21:47:33.000,334,11096240,-795,0,1764539252,15145.643498219993,161.27908914,50702.66989464001 2025-11-30,21:47:34.000,334,11096269,-795,0,1764539253,15145.764751799994,161.3425313100015,50702.62797192 2025-11-30,21:47:35.000,334,11096225,-795,0,1764539254,15145.87926907,161.42007174000173,50702.57906208 2025-11-30,21:47:36.000,334,11096222,-795,0,1764539255,15145.987050029995,161.50466130000132,50702.495216639996 2025-11-30,21:47:37.000,334,11096268,-795,0,1764539256,15146.11503991999,161.56810347000282,50702.55810072 2025-11-30,21:47:38.000,334,11096254,-795,0,1764539257,15146.24302981,161.5892508600009,50702.54412648001 2025-11-30,21:47:39.000,334,11096220,-795,0,1764539258,15146.357547079991,161.5892508600009,50702.481242400005 2025-11-30,21:47:40.000,334,11096271,-795,0,1764539259,15146.492273279997,161.6385947700037,50702.45329392001 2025-11-30,21:47:41.000,334,11096252,-795,0,1764539260,15146.613526859997,161.6244965099977,50702.383422720006 2025-11-30,21:47:42.000,334,11096192,-795,0,1764539261,15146.667417340002,161.5399069499981,50702.36944848 2025-11-30,21:47:43.000,334,11096224,-795,0,1764539262,15146.734780439998,161.56810347000282,50702.39040984 2025-11-30,21:47:44.000,334,11096238,-795,0,1764539263,15146.802143539993,161.48351391000324,50702.362461360004 2025-11-30,21:47:45.000,334,11096244,-795,0,1764539264,15146.802143539993,161.42007174000173,50702.4463068 2025-11-30,21:47:46.000,334,11096250,-795,0,1764539265,15146.842561399993,161.39892435000365,50702.383422720006 2025-11-30,21:47:47.000,334,11096194,-795,0,1764539266,15146.869506639989,161.38482608999766,50702.495216639996 2025-11-30,21:47:48.000,334,11096238,-795,0,1764539267,15146.862770329994,161.35662957000022,50702.45329392001 2025-11-30,21:47:49.000,334,11096246,-795,0,1764539268,15146.869506639989,161.34958044000086,50702.39739696 2025-11-30,21:47:50.000,334,11096278,-795,0,1764539269,15146.909924499989,161.39892435000365,50702.42534544001 2025-11-30,21:47:51.000,334,11096270,-795,0,1764539270,15146.876242949998,161.42007174000173,50702.41835832 2025-11-30,21:47:52.000,334,11096232,-795,0,1764539271,15146.849297709989,161.45531738999853,50702.4113712 2025-11-30,21:47:53.000,334,11096287,-795,0,1764539272,15146.862770329994,161.54695608000475,50702.432332560005 2025-11-30,21:47:54.000,334,11096255,-795,0,1764539273,15146.882979259994,161.6879386799992,50702.432332560005 2025-11-30,21:47:55.000,334,11096191,-795,0,1764539274,15146.849297709989,161.8007247600035,50702.4463068 2025-11-30,21:47:56.000,334,11096275,-795,0,1764539275,15146.849297709989,161.92760909999924,50702.4463068 2025-11-30,21:47:57.000,334,11096209,-795,0,1764539276,15146.815616159998,161.9981004000001,50702.39040984 2025-11-30,21:47:58.000,334,11096235,-795,0,1764539277,15146.775198299998,162.1108864800044,50702.35547424001 2025-11-30,21:47:59.000,334,11096267,-795,0,1764539278,15146.775198299998,162.21662343000207,50702.37643560001 2025-11-30,21:48:00.000,334,11096261,-795,0,1764539279,15146.734780439998,162.32236037999974,50702.362461360004 2025-11-30,21:48:01.000,334,11096263,-795,0,1764539280,15146.653944719998,162.38580255000124,50702.3415 2025-11-30,21:48:02.000,334,11096222,-795,0,1764539281,15146.606790550002,162.41399906999868,50702.35547424001 2025-11-30,21:48:03.000,334,11096259,-795,0,1764539282,15146.573108999997,162.4562938500021,50702.37643560001 2025-11-30,21:48:04.000,334,11096282,-795,0,1764539283,15146.512482209997,162.4774412400002,50702.4113712 2025-11-30,21:48:05.000,334,11096263,-795,0,1764539284,15146.465328040002,162.4562938500021,50702.383422720006 2025-11-30,21:48:06.000,334,11096280,-795,0,1764539285,15146.397964939992,162.37875342000189,50702.39739696 2025-11-30,21:48:07.000,334,11096283,-795,0,1764539286,15146.317129219991,162.27301647000422,50702.39040984 2025-11-30,21:48:08.000,334,11096251,-715,0,1764539287,15146.256502429991,162.11793561000377,50702.383422720006 2025-11-30,21:48:09.000,334,11096273,-795,0,1764539288,15146.209348259996,161.9840021400014,50702.46726816 2025-11-30,21:48:10.000,334,11096206,-795,0,1764539289,15146.1015673,161.85711779999838,50702.53713936 2025-11-30,21:48:11.000,334,11096266,-795,0,1764539290,15146.04094051,161.69498780999857,50702.57906208 2025-11-30,21:48:12.000,334,11096247,-795,0,1764539291,15145.99378633999,161.54695608000475,50702.61399768 2025-11-30,21:48:13.000,334,11096229,-795,0,1764539292,15145.926423239995,161.405973480003,50702.60701056 2025-11-30,21:48:14.000,334,11096246,-795,0,1764539293,15145.85232382999,161.23679436000384,50702.66989464001 2025-11-30,21:48:15.000,334,11096252,-675,0,1764539294,15145.778224419999,161.1310574099989,50702.64194616001 2025-11-30,21:48:16.000,334,11096267,-795,0,1764539295,15145.737806559999,160.97597654999845,50702.66989464001 2025-11-30,21:48:17.000,334,11096256,-795,0,1764539296,15145.683916079994,160.90548525000486,50702.64194616001 2025-11-30,21:48:18.000,334,11096209,-795,0,1764539297,15145.717597629999,160.834993950004,50702.69085600001 2025-11-30,21:48:19.000,334,11096265,-795,0,1764539298,15145.690652389989,160.84204308000335,50702.73976584001 2025-11-30,21:48:20.000,334,11096224,-795,0,1764539299,15145.744542869994,160.85614134000207,50702.78168856 2025-11-30,21:48:21.000,334,11096245,-795,0,1764539300,15145.717597629999,160.92663264000294,50702.71181736001 2025-11-30,21:48:22.000,334,11096262,-795,0,1764539301,15145.737806559999,161.02532046000124,50702.71181736001 2025-11-30,21:48:23.000,334,11096238,-795,0,1764539302,15145.818642279999,161.12400827999954,50702.70483024 2025-11-30,21:48:24.000,334,11096209,-795,0,1764539303,15145.865796449994,161.2156469699985,50702.68386888 2025-11-30,21:48:25.000,334,11096237,-795,0,1764539304,15145.966841099995,161.37072782999894,50702.600023440005 2025-11-30,21:48:26.000,334,11096256,-795,0,1764539305,15146.00052265,161.51875956000003,50702.60701056 2025-11-30,21:48:27.000,334,11096249,-795,0,1764539306,15146.09483098999,161.6738404200005,50702.57207496001 2025-11-30,21:48:28.000,334,11096250,-795,0,1764539307,15146.189139329996,161.87121606000437,50702.56508784 2025-11-30,21:48:29.000,334,11096240,-795,0,1764539308,15146.26323874,162.0192477899982,50702.481242400005 2025-11-30,21:48:30.000,334,11096272,-795,0,1764539309,15146.350810769996,162.16727951999928,50702.43931968 2025-11-30,21:48:31.000,334,11096241,-795,0,1764539310,15146.431646489997,162.35055690000445,50702.46726816 2025-11-30,21:48:32.000,334,11096238,-795,0,1764539311,15146.505745900002,162.47039211000083,50702.432332560005 2025-11-30,21:48:33.000,334,11096263,-795,0,1764539312,15146.593317929997,162.56203079999977,50702.37643560001 2025-11-30,21:48:34.000,334,11096254,-795,0,1764539313,15146.653944719998,162.67481688000407,50702.30656440001 2025-11-30,21:48:35.000,334,11096255,-795,0,1764539314,15146.707835199988,162.7241607899996,50702.35547424001 2025-11-30,21:48:36.000,334,11096268,-795,0,1764539315,15146.741516749993,162.77350470000238,50702.33451288001 2025-11-30,21:48:37.000,334,11096262,-795,0,1764539316,15146.741516749993,162.76645557000302,50702.24368032 2025-11-30,21:48:38.000,334,11096266,-795,0,1764539317,15146.761725679993,162.76645557000302,50702.25066744 2025-11-30,21:48:39.000,334,11096255,-795,0,1764539318,15146.781934609993,162.69596427000215,50702.327525759996 2025-11-30,21:48:40.000,334,11096226,-795,0,1764539319,15146.761725679993,162.62547297000128,50702.29957728 2025-11-30,21:48:41.000,334,11096244,-795,0,1764539320,15146.768461989988,162.55498167000042,50702.27861592 2025-11-30,21:48:42.000,334,11096252,-795,0,1764539321,15146.707835199988,162.43514646000403,50702.327525759996 2025-11-30,21:48:43.000,334,11096267,-795,0,1764539322,15146.647208410002,162.30826212000102,50702.383422720006 2025-11-30,21:48:44.000,334,11096220,-795,0,1764539323,15146.573108999997,162.181377779998,50702.362461360004 2025-11-30,21:48:45.000,334,11096220,-795,0,1764539324,15146.492273279997,162.0474443100029,50702.32053864 2025-11-30,21:48:46.000,334,11096242,-795,0,1764539325,15146.431646489997,161.96990388000268,50702.35547424001 2025-11-30,21:48:47.000,334,11096262,-795,0,1764539326,15146.350810769996,161.85006866999902,50702.495216639996 2025-11-30,21:48:48.000,334,11096258,-795,0,1764539327,15146.269975049996,161.73023346000264,50702.495216639996 2025-11-30,21:48:49.000,334,11096225,-795,0,1764539328,15146.20261195,161.63154564000433,50702.50919088 2025-11-30,21:48:50.000,334,11096262,-795,0,1764539329,15146.16219409,161.6244965099977,50702.47425528001 2025-11-30,21:48:51.000,334,11096244,-795,0,1764539330,15146.108303609995,161.51171043000068,50702.45329392001 2025-11-30,21:48:52.000,334,11096255,-795,0,1764539331,15146.047676819995,161.46941565000452,50702.55810072 2025-11-30,21:48:53.000,334,11096224,-795,0,1764539332,15145.99378633999,161.4623665199979,50702.60701056 2025-11-30,21:48:54.000,334,11096240,-795,0,1764539333,15146.00052265,161.45531738999853,50702.59303632001 2025-11-30,21:48:55.000,334,11096238,-795,0,1764539334,15145.97357740999,161.45531738999853,50702.50220376001 2025-11-30,21:48:56.000,334,11096236,-795,0,1764539335,15146.007258959995,161.47646478000388,50702.50220376001 2025-11-30,21:48:57.000,334,11096216,-795,0,1764539336,15146.04094051,161.5399069499981,50702.50220376001 2025-11-30,21:48:58.000,334,11096208,-795,0,1764539337,15146.088094679995,161.5540052100041,50702.40438408001 2025-11-30,21:48:59.000,334,11096249,-795,0,1764539338,15146.20261195,161.6385947700037,50702.46726816 2025-11-30,21:49:00.000,334,11096182,-795,0,1764539339,15146.276711359991,161.74433172000136,50702.41835832 2025-11-30,21:49:01.000,334,11096171,-795,0,1764539340,15146.330601839996,161.87121606000437,50702.36944848 2025-11-30,21:49:02.000,334,11096224,-795,0,1764539341,15146.532691139997,161.94170735999796,50702.35547424001 2025-11-30,21:49:03.000,334,11096201,-795,0,1764539342,15146.667417340002,162.10383734999778,50702.32053864 2025-11-30,21:49:04.000,334,11096192,-795,0,1764539343,15146.815616159998,162.20252517000336,50702.25765456001 2025-11-30,21:49:05.000,334,11096221,-795,0,1764539344,15146.984023909994,162.41399906999868,50702.145860640005 2025-11-30,21:49:06.000,334,11096208,-795,0,1764539345,15147.07159593999,162.56907992999913,50702.1318864 2025-11-30,21:49:07.000,334,11096225,-795,0,1764539346,15147.23326737999,162.74530817999766,50702.096950800005 2025-11-30,21:49:08.000,334,11096237,-795,0,1764539347,15147.40167513,162.90038903999812,50702.08297656 2025-11-30,21:49:09.000,334,11096227,-795,0,1764539348,15147.475774539991,163.07661729000392,50702.00611824 2025-11-30,21:49:10.000,334,11096188,-795,0,1764539349,15147.570082879996,163.21055075999902,50702.01310536 2025-11-30,21:49:11.000,334,11096239,-795,0,1764539350,15147.623973360001,163.33743510000204,50701.95022128001 2025-11-30,21:49:12.000,334,11096226,-795,0,1764539351,15147.650918599997,163.4079264000029,50701.95022128001 2025-11-30,21:49:13.000,334,11096192,-795,0,1764539352,15147.671127529997,163.48546683000313,50701.87336296001 2025-11-30,21:49:14.000,334,11096204,-795,0,1764539353,15147.644182290001,163.49956509000185,50701.83842736 2025-11-30,21:49:15.000,334,11096162,-795,0,1764539354,15147.543137640001,163.5066142200012,50701.880350080006 2025-11-30,21:49:16.000,334,11096197,-795,0,1764539355,15147.475774539991,163.47841770000377,50701.91528568 2025-11-30,21:49:17.000,334,11096240,-795,0,1764539356,15147.36125727,163.4925159600025,50702.01310536 2025-11-30,21:49:18.000,334,11096234,-795,0,1764539357,15147.19284951999,163.3797298799982,50702.02009248001 2025-11-30,21:49:19.000,334,11096238,-795,0,1764539358,15147.05812332,163.32333684000332,50702.027079600004 2025-11-30,21:49:20.000,334,11096250,-795,0,1764539359,15146.943606049994,163.2598946700018,50701.98515688 2025-11-30,21:49:21.000,334,11096225,-795,0,1764539360,15146.808879849988,163.21055075999902,50702.03406672 2025-11-30,21:49:22.000,334,11096264,-795,0,1764539361,15146.687626270003,163.15415772000415,50701.992143999996 2025-11-30,21:49:23.000,334,11096238,-795,0,1764539362,15146.620263169993,163.14005945999816,50702.10393792 2025-11-30,21:49:24.000,334,11096248,-795,0,1764539363,15146.546163760002,163.06956816000456,50702.1318864 2025-11-30,21:49:25.000,334,11096233,-795,0,1764539364,15146.472064349997,163.02022425000177,50702.16682200001 2025-11-30,21:49:26.000,334,11096209,-795,0,1764539365,15146.418173869992,162.95678208000027,50702.159834879996 2025-11-30,21:49:27.000,334,11096208,-795,0,1764539366,15146.418173869992,162.94268382000155,50702.215731840006 2025-11-30,21:49:28.000,334,11096222,-795,0,1764539367,15146.411437559997,162.94268382000155,50702.22271896 2025-11-30,21:49:29.000,334,11096201,-795,0,1764539368,15146.438382799992,162.92153643000347,50702.16682200001 2025-11-30,21:49:30.000,334,11096198,-795,0,1764539369,15146.472064349997,162.92153643000347,50702.2017576 2025-11-30,21:49:31.000,334,11096232,-795,0,1764539370,15146.525954830002,162.8862907799994,50702.16682200001 2025-11-30,21:49:32.000,334,11096216,-795,0,1764539371,15146.620263169993,162.89333990999876,50702.10393792 2025-11-30,21:49:33.000,334,11096254,-795,0,1764539372,15146.728044129988,162.90038903999812,50702.145860640005 2025-11-30,21:49:34.000,334,11096191,-795,0,1764539373,15146.856034019998,162.87219252000068,50702.07598944 2025-11-30,21:49:35.000,334,11096245,-795,0,1764539374,15147.004232839994,162.89333990999876,50701.94323416 2025-11-30,21:49:36.000,334,11096194,-795,0,1764539375,15147.125486419995,162.8862907799994,50701.880350080006 2025-11-30,21:49:37.000,334,11096220,-795,0,1764539376,15147.32083941,162.90743817000475,50701.8873372 2025-11-30,21:49:38.000,334,11096171,-795,0,1764539377,15147.455565609991,162.97792946999834,50701.87336296001 2025-11-30,21:49:39.000,334,11096154,-795,0,1764539378,15147.644182290001,163.04137163999985,50701.79650464 2025-11-30,21:49:40.000,334,11096224,-795,0,1764539379,15147.846271590002,163.14005945999816,50701.7475948 2025-11-30,21:49:41.000,334,11096211,-795,0,1764539380,15147.994470409998,163.18940337000095,50701.64977512 2025-11-30,21:49:42.000,334,11096218,-795,0,1764539381,15148.122460299994,163.2598946700018,50701.61483952001 2025-11-30,21:49:43.000,334,11096222,-795,0,1764539382,15148.324549599994,163.33038597000268,50701.593878160005 2025-11-30,21:49:44.000,334,11096208,-795,0,1764539383,15148.445803179995,163.40087727000355,50701.55894256 2025-11-30,21:49:45.000,334,11096206,-795,0,1764539384,15148.54011152,163.4431720499997,50701.5030456 2025-11-30,21:49:46.000,334,11096209,-795,0,1764539385,15148.546847829995,163.4925159600025,50701.51003272 2025-11-30,21:49:47.000,334,11096232,-795,0,1764539386,15148.59400199999,163.541859869998,50701.53798120001 2025-11-30,21:49:48.000,334,11096248,-795,0,1764539387,15148.59400199999,163.57005639000272,50701.51701984001 2025-11-30,21:49:49.000,334,11096208,-795,0,1764539388,15148.58052938,163.56300726000336,50701.475097120005 2025-11-30,21:49:50.000,334,11096204,-795,0,1764539389,15148.49969366,163.56300726000336,50701.55195544 2025-11-30,21:49:51.000,334,11096215,-795,0,1764539390,15148.385176389995,163.53481073999865,50701.57990392 2025-11-30,21:49:52.000,334,11096231,-795,0,1764539391,15148.27739543,163.5277616099993,50701.62881376 2025-11-30,21:49:53.000,334,11096208,-795,0,1764539392,15148.142669229994,163.49956509000185,50701.68471072001 2025-11-30,21:49:54.000,334,11096292,-795,0,1764539393,15148.055097199998,163.4431720499997,50701.66374936001 2025-11-30,21:49:55.000,334,11096279,-795,0,1764539394,15147.940579929993,163.35858249000012,50701.79650464 2025-11-30,21:49:56.000,334,11096270,-795,0,1764539395,15147.799117419992,163.30218944999797,50701.87336296001 2025-11-30,21:49:57.000,334,11096200,-795,0,1764539396,15147.664391220002,163.21055075999902,50701.90131144001 2025-11-30,21:49:58.000,334,11096193,-795,0,1764539397,15147.509456089996,163.1330103299988,50701.880350080006 2025-11-30,21:49:59.000,334,11096238,-795,0,1764539398,15147.455565609991,163.02727338000113,50701.992143999996 2025-11-30,21:50:00.000,334,11096282,-795,0,1764539399,15147.35452095999,162.92153643000347,50702.00611824 2025-11-30,21:50:01.000,334,11096280,-795,0,1764539400,15147.367993579996,162.8510451300026,50702.10393792 2025-11-30,21:50:02.000,334,11096215,-795,0,1764539401,15147.307366789995,162.74530817999766,50702.11791216001 2025-11-30,21:50:03.000,334,11096215,-795,0,1764539402,15147.266948929995,162.67481688000407,50702.06900232001 2025-11-30,21:50:04.000,334,11096211,-795,0,1764539403,15147.34104834,162.61842384000192,50702.0620152 2025-11-30,21:50:05.000,334,11096269,-795,0,1764539404,15147.37472988999,162.55498167000042,50702.03406672 2025-11-30,21:50:06.000,334,11096247,-795,0,1764539405,15147.428620369996,162.48449036999955,50702.048040960006 2025-11-30,21:50:07.000,334,11096186,-795,0,1764539406,15147.590291809996,162.46334298000147,50701.98515688 2025-11-30,21:50:08.000,334,11096259,-795,0,1764539407,15147.650918599997,162.3928516800006,50701.92227280001 2025-11-30,21:50:09.000,334,11096248,-795,0,1764539408,15147.792381109997,162.3928516800006,50701.98515688 2025-11-30,21:50:10.000,334,11096245,-795,0,1764539409,15147.933843619998,162.38580255000124,50701.99913112001 2025-11-30,21:50:11.000,334,11096249,-795,0,1764539410,15148.041624579993,162.3928516800006,50701.92227280001 2025-11-30,21:50:12.000,334,11096240,-795,0,1764539411,15148.122460299994,162.37170429000253,50701.859388720004 2025-11-30,21:50:13.000,334,11096247,-795,0,1764539412,15148.223504949994,162.36465516000317,50701.80349176001 2025-11-30,21:50:14.000,334,11096249,-795,0,1764539413,15148.29086804999,162.41399906999868,50701.817466 2025-11-30,21:50:15.000,334,11096270,-795,0,1764539414,15148.344758529995,162.42809733000468,50701.83842736 2025-11-30,21:50:16.000,334,11096236,-795,0,1764539415,15148.37844008,162.42104819999804,50701.78951752 2025-11-30,21:50:17.000,334,11096232,-795,0,1764539416,15148.43233055999,162.43514646000403,50701.817466 2025-11-30,21:50:18.000,334,11096267,-795,0,1764539417,15148.41885794,162.46334298000147,50701.7475948 2025-11-30,21:50:19.000,334,11096277,-795,0,1764539418,15148.39864901,162.4915394999989,50701.78253040001 2025-11-30,21:50:20.000,334,11096261,-795,0,1764539419,15148.37170376999,162.4915394999989,50701.824453119996 2025-11-30,21:50:21.000,334,11096249,-795,0,1764539420,15148.385176389995,162.4774412400002,50701.810478880005 2025-11-30,21:50:22.000,334,11096214,-795,0,1764539421,15148.344758529995,162.4774412400002,50701.89432432 2025-11-30,21:50:23.000,334,11096272,-795,0,1764539422,15148.304340669994,162.51973602000362,50701.93624704 2025-11-30,21:50:24.000,334,11096254,-795,0,1764539423,15148.29760436,162.49858862999827,50701.92227280001 2025-11-30,21:50:25.000,334,11096272,-795,0,1764539424,15148.243713879994,162.51268689000426,50702.01310536 2025-11-30,21:50:26.000,334,11096266,-795,0,1764539425,15148.183087089994,162.52678515000298,50702.02009248001 2025-11-30,21:50:27.000,334,11096229,-795,0,1764539426,15148.162878159994,162.54793254000106,50702.04105384001 2025-11-30,21:50:28.000,334,11096252,-795,0,1764539427,15148.169614469989,162.52678515000298,50702.08297656 2025-11-30,21:50:29.000,334,11096237,-795,0,1764539428,15148.156141849999,162.49858862999827,50702.048040960006 2025-11-30,21:50:30.000,334,11096265,-795,0,1764539429,15148.135932919999,162.43514646000403,50702.0620152 2025-11-30,21:50:31.000,334,11096289,-795,0,1764539430,15148.135932919999,162.38580255000124,50702.03406672 2025-11-30,21:50:32.000,334,11096209,-795,0,1764539431,15148.149405539989,162.3576060300038,50702.11791216001 2025-11-30,21:50:33.000,334,11096267,-795,0,1764539432,15148.156141849999,162.37170429000253,50702.12489928 2025-11-30,21:50:34.000,334,11096295,-795,0,1764539433,15148.169614469989,162.32236037999974,50702.18079624 2025-11-30,21:50:35.000,334,11096293,-795,0,1764539434,15148.183087089994,162.26596734000486,50702.12489928 2025-11-30,21:50:36.000,334,11096275,-795,0,1764539435,15148.216768639999,162.26596734000486,50702.18778336001 2025-11-30,21:50:37.000,334,11096230,-795,0,1764539436,15148.223504949994,162.26596734000486,50702.11092504 2025-11-30,21:50:38.000,334,11096249,-795,0,1764539437,15148.257186499999,162.20252517000336,50702.08996368001 2025-11-30,21:50:39.000,334,11096290,-795,0,1764539438,15148.25045018999,162.20252517000336,50702.10393792 2025-11-30,21:50:40.000,334,11096255,-795,0,1764539439,15148.284131739994,162.22367256000143,50702.096950800005 2025-11-30,21:50:41.000,334,11096307,-795,0,1764539440,15148.29760436,162.21662343000207,50702.06900232001 2025-11-30,21:50:42.000,334,11096239,-795,0,1764539441,15148.29760436,162.2307216900008,50702.02009248001 2025-11-30,21:50:43.000,334,11096269,-795,0,1764539442,15148.263922809994,162.28006560000358,50702.048040960006 2025-11-30,21:50:44.000,334,11096283,-795,0,1764539443,15148.243713879994,162.30121299000166,50702.07598944 2025-11-30,21:50:45.000,334,11096296,-795,0,1764539444,15148.23024125999,162.28006560000358,50702.08996368001 2025-11-30,21:50:46.000,334,11096285,-795,0,1764539445,15148.162878159994,162.31531125000038,50702.08996368001 2025-11-30,21:50:47.000,334,11096231,-795,0,1764539446,15148.156141849999,162.30826212000102,50702.10393792 2025-11-30,21:50:48.000,334,11096220,-795,0,1764539447,15148.142669229994,162.3576060300038,50702.10393792 2025-11-30,21:50:49.000,334,11096267,-795,0,1764539448,15148.115723989999,162.3435077699978,50702.096950800005 2025-11-30,21:50:50.000,334,11096234,-795,0,1764539449,15148.122460299994,162.35055690000445,50702.145860640005 2025-11-30,21:50:51.000,334,11096248,-795,0,1764539450,15148.108987679989,162.33645863999845,50702.1318864 2025-11-30,21:50:52.000,334,11096226,-795,0,1764539451,15148.075306129998,162.3435077699978,50702.17380912 2025-11-30,21:50:53.000,334,11096266,-795,0,1764539452,15148.028151959988,162.28711473000294,50702.22970608 2025-11-30,21:50:54.000,334,11096311,-795,0,1764539453,15148.021415649993,162.195476040004,50702.215731840006 2025-11-30,21:50:55.000,334,11096238,-795,0,1764539454,15147.994470409998,162.1108864800044,50702.20874472001 2025-11-30,21:50:56.000,334,11096255,-795,0,1764539455,15147.940579929993,162.0826899599997,50702.215731840006 2025-11-30,21:50:57.000,334,11096229,-795,0,1764539456,15147.994470409998,162.05449344000226,50702.27861592 2025-11-30,21:50:58.000,334,11096212,-795,0,1764539457,15147.940579929993,161.9840021400014,50702.25066744 2025-11-30,21:50:59.000,334,11096238,-795,0,1764539458,15147.913634689998,161.90646171000117,50702.22970608 2025-11-30,21:51:00.000,334,11096244,-795,0,1764539459,15147.933843619998,161.82187215000158,50702.25765456001 2025-11-30,21:51:01.000,334,11096251,-795,0,1764539460,15147.940579929993,161.70908607000456,50702.264641680005 2025-11-30,21:51:02.000,334,11096231,-795,0,1764539461,15147.900162069993,161.70908607000456,50702.25765456001 2025-11-30,21:51:03.000,334,11096254,-795,0,1764539462,15147.940579929993,161.64564390000305,50702.22970608 2025-11-30,21:51:04.000,334,11096176,-795,0,1764539463,15147.980997789993,161.56810347000282,50702.25765456001 2025-11-30,21:51:05.000,334,11096202,-795,0,1764539464,15147.994470409998,161.54695608000475,50702.20874472001 2025-11-30,21:51:06.000,334,11096198,-795,0,1764539465,15148.061833509993,161.5258086899994,50702.2017576 2025-11-30,21:51:07.000,334,11096235,-795,0,1764539466,15148.108987679989,161.5399069499981,50702.22271896 2025-11-30,21:51:08.000,334,11096231,-795,0,1764539467,15148.196559709999,161.5399069499981,50702.22271896 2025-11-30,21:51:09.000,334,11096216,-795,0,1764539468,15148.236977569999,161.59629999000026,50702.159834879996 2025-11-30,21:51:10.000,334,11096227,-795,0,1764539469,15148.304340669994,161.56810347000282,50702.22271896 2025-11-30,21:51:11.000,334,11096244,-795,0,1764539470,15148.35149483999,161.6385947700037,50702.15284776 2025-11-30,21:51:12.000,334,11096214,-795,0,1764539471,15148.405385319995,161.65974216000177,50702.11791216001 2025-11-30,21:51:13.000,334,11096216,-795,0,1764539472,15148.43233055999,161.69498780999857,50702.01310536 2025-11-30,21:51:14.000,334,11096247,-795,0,1764539473,15148.486221039995,161.71613520000392,50702.02009248001 2025-11-30,21:51:15.000,334,11096218,-795,0,1764539474,15148.49969366,161.79367563000415,50702.05502808 2025-11-30,21:51:16.000,334,11096187,-795,0,1764539475,15148.506429969995,161.82892128000094,50702.06900232001 2025-11-30,21:51:17.000,334,11096241,-795,0,1764539476,15148.47948473,161.84301953999966,50702.027079600004 2025-11-30,21:51:18.000,334,11096212,-795,0,1764539477,15148.51316627999,161.81482302000222,50702.0620152 2025-11-30,21:51:19.000,334,11096224,-795,0,1764539478,15148.526638899995,161.87826519000373,50702.07598944 2025-11-30,21:51:20.000,334,11096226,-795,0,1764539479,15148.53337520999,161.90646171000117,50702.02009248001 2025-11-30,21:51:21.000,334,11096249,-795,0,1764539480,15148.53337520999,161.9487564900046,50702.05502808 2025-11-30,21:51:22.000,334,11096219,-795,0,1764539481,15148.54011152,161.9981004000001,50702.08297656 2025-11-30,21:51:23.000,334,11096246,-795,0,1764539482,15148.546847829995,162.02629692000482,50701.98515688 2025-11-30,21:51:24.000,334,11096231,-795,0,1764539483,15148.49295734999,162.04039518000354,50702.03406672 2025-11-30,21:51:25.000,334,11096245,-795,0,1764539484,15148.546847829995,162.03334605000418,50702.00611824 2025-11-30,21:51:26.000,334,11096257,-795,0,1764539485,15148.54011152,162.07564083000034,50702.06900232001 2025-11-30,21:51:27.000,334,11096192,-795,0,1764539486,15148.51316627999,162.0826899599997,50702.04105384001 2025-11-30,21:51:28.000,334,11096222,-795,0,1764539487,15148.51990259,162.04039518000354,50702.06900232001 2025-11-30,21:51:29.000,334,11096224,-795,0,1764539488,15148.526638899995,162.01219865999883,50702.1318864 2025-11-30,21:51:30.000,334,11096252,-795,0,1764539489,15148.47274841999,161.92055996999989,50702.11791216001 2025-11-30,21:51:31.000,334,11096257,-795,0,1764539490,15148.4592758,161.8359704100003,50702.13887352001 2025-11-30,21:51:32.000,334,11096269,-795,0,1764539491,15148.4592758,161.74433172000136,50702.194770480004 2025-11-30,21:51:33.000,334,11096286,-795,0,1764539492,15148.39864901,161.66679129000113,50702.18778336001 2025-11-30,21:51:34.000,334,11096258,-795,0,1764539493,15148.33802222,161.53285781999875,50702.20874472001 2025-11-30,21:51:35.000,334,11096281,-795,0,1764539494,15148.33802222,161.39892435000365,50702.22970608 2025-11-30,21:51:36.000,334,11096248,-795,0,1764539495,15148.324549599994,161.3072856600047,50702.327525759996 2025-11-30,21:51:37.000,334,11096245,-795,0,1764539496,15148.31107697999,161.20859783999913,50702.30656440001 2025-11-30,21:51:38.000,334,11096313,-795,0,1764539497,15148.284131739994,161.10286089000147,50702.327525759996 2025-11-30,21:51:39.000,334,11096255,-795,0,1764539498,15148.27065911999,161.01827133000188,50702.35547424001 2025-11-30,21:51:40.000,334,11096248,-795,0,1764539499,15148.27065911999,161.01122220000252,50702.3415 2025-11-30,21:51:41.000,334,11096287,-795,0,1764539500,15148.257186499999,160.99007481000444,50702.327525759996 2025-11-30,21:51:42.000,334,11096204,-795,0,1764539501,15148.304340669994,160.97597654999845,50702.33451288001 2025-11-30,21:51:43.000,334,11096233,-795,0,1764539502,15148.31107697999,160.9971239400038,50702.264641680005 2025-11-30,21:51:44.000,334,11096255,-795,0,1764539503,15148.35149483999,161.04646784999932,50702.29259016 2025-11-30,21:51:45.000,334,11096235,-795,0,1764539504,15148.344758529995,161.10286089000147,50702.28560304001 2025-11-30,21:51:46.000,334,11096267,-795,0,1764539505,15148.364967459995,161.15925393000362,50702.29957728 2025-11-30,21:51:47.000,334,11096240,-795,0,1764539506,15148.39191269999,161.22974523000448,50702.29259016 2025-11-30,21:51:48.000,334,11096240,-795,0,1764539507,15148.33128590999,161.29318739999871,50702.29957728 2025-11-30,21:51:49.000,334,11096277,-795,0,1764539508,15148.35149483999,161.405973480003,50702.25765456001 2025-11-30,21:51:50.000,334,11096235,-795,0,1764539509,15148.304340669994,161.48351391000324,50702.24368032 2025-11-30,21:51:51.000,334,11096207,-795,0,1764539510,15148.27739543,161.54695608000475,50702.2017576 2025-11-30,21:51:52.000,334,11096200,-675,0,1764539511,15148.203296019994,161.61039824999898,50702.25066744 2025-11-30,21:51:53.000,334,11096272,-795,0,1764539512,15148.183087089994,161.6244965099977,50702.264641680005 2025-11-30,21:51:54.000,334,11096250,-795,0,1764539513,15148.102251369994,161.64564390000305,50702.24368032 2025-11-30,21:51:55.000,334,11096247,-795,0,1764539514,15148.001206719993,161.6879386799992,50702.22970608 2025-11-30,21:51:56.000,334,11096255,-795,0,1764539515,15147.954052549998,161.6879386799992,50702.20874472001 2025-11-30,21:51:57.000,334,11096243,-795,0,1764539516,15147.900162069993,161.69498780999857,50702.20874472001 2025-11-30,21:51:58.000,334,11096221,-795,0,1764539517,15147.819326349992,161.68088954999985,50702.29259016 2025-11-30,21:51:59.000,334,11096284,-795,0,1764539518,15147.778908489992,161.6244965099977,50702.3415 2025-11-30,21:52:00.000,334,11096300,-795,0,1764539519,15147.738490629992,161.58220173000154,50702.34848712 2025-11-30,21:52:01.000,334,11096268,-795,0,1764539520,15147.650918599997,161.51875956000003,50702.34848712 2025-11-30,21:52:02.000,334,11096222,-795,0,1764539521,15147.623973360001,161.44826825999917,50702.34848712 2025-11-30,21:52:03.000,334,11096219,-795,0,1764539522,15147.597028119992,161.3777769599983,50702.36944848 2025-11-30,21:52:04.000,334,11096269,-795,0,1764539523,15147.563346570001,161.30023652999807,50702.39739696 2025-11-30,21:52:05.000,334,11096242,-795,0,1764539524,15147.543137640001,161.1944995800004,50702.42534544001 2025-11-30,21:52:06.000,334,11096222,-795,0,1764539525,15147.549873949996,161.13810653999826,50702.39739696 2025-11-30,21:52:07.000,334,11096231,-795,0,1764539526,15147.502719780001,161.05351697999868,50702.42534544001 2025-11-30,21:52:08.000,334,11096286,-795,0,1764539527,15147.549873949996,160.9971239400038,50702.530152240004 2025-11-30,21:52:09.000,334,11096268,-795,0,1764539528,15147.502719780001,160.92663264000294,50702.648933280005 2025-11-30,21:52:10.000,334,11096216,-795,0,1764539529,15147.570082879996,160.89843611999822,50702.62797192 2025-11-30,21:52:11.000,334,11096255,-795,0,1764539530,15147.556610259991,160.84204308000335,50702.55810072 2025-11-30,21:52:12.000,334,11096226,-795,0,1764539531,15147.536401329991,160.79974829999992,50702.52316512001 2025-11-30,21:52:13.000,334,11096234,-795,0,1764539532,15147.570082879996,160.79269917000056,50702.50220376001 2025-11-30,21:52:14.000,334,11096266,-795,0,1764539533,15147.597028119992,160.77860091000184,50702.46028104 2025-11-30,21:52:15.000,334,11096231,-795,0,1764539534,15147.590291809996,160.77860091000184,50702.45329392001 2025-11-30,21:52:16.000,334,11096256,-795,0,1764539535,15147.637445979992,160.7856500400012,50702.42534544001 2025-11-30,21:52:17.000,334,11096249,-795,0,1764539536,15147.664391220002,160.82794482000463,50702.41835832 2025-11-30,21:52:18.000,334,11096239,-795,0,1764539537,15147.650918599997,160.87728873000015,50702.37643560001 2025-11-30,21:52:19.000,334,11096277,-795,0,1764539538,15147.711545389997,160.91958351000358,50702.383422720006 2025-11-30,21:52:20.000,334,11096244,-795,0,1764539539,15147.691336459997,160.947780030001,50702.36944848 2025-11-30,21:52:21.000,334,11096269,-795,0,1764539540,15147.684600150002,160.9830256799978,50702.35547424001 2025-11-30,21:52:22.000,334,11096253,-795,0,1764539541,15147.671127529997,161.00417307000316,50702.28560304001 2025-11-30,21:52:23.000,334,11096270,-795,0,1764539542,15147.650918599997,161.05351697999868,50702.3415 2025-11-30,21:52:24.000,334,11096269,-795,0,1764539543,15147.664391220002,161.06761524000467,50702.33451288001 2025-11-30,21:52:25.000,334,11096256,-795,0,1764539544,15147.637445979992,161.04646784999932,50702.28560304001 2025-11-30,21:52:26.000,334,11096239,-795,0,1764539545,15147.536401329991,161.00417307000316,50702.35547424001 2025-11-30,21:52:27.000,334,11096277,-795,0,1764539546,15147.475774539991,161.01122220000252,50702.2716288 2025-11-30,21:52:28.000,334,11096244,-795,0,1764539547,15147.39493881999,160.97597654999845,50702.22271896 2025-11-30,21:52:29.000,334,11096268,-795,0,1764539548,15147.266948929995,160.96187828999973,50702.27861592 2025-11-30,21:52:30.000,334,11096259,-795,0,1764539549,15147.1793769,160.947780030001,50702.22271896 2025-11-30,21:52:31.000,334,11096257,-795,0,1764539550,15147.07833225,160.87728873000015,50702.25066744 2025-11-30,21:52:32.000,334,11096275,-795,0,1764539551,15147.024441769994,160.90548525000486,50702.28560304001 2025-11-30,21:52:33.000,334,11096264,-795,0,1764539552,15146.923397119994,160.90548525000486,50702.362461360004 2025-11-30,21:52:34.000,334,11096266,-795,0,1764539553,15146.856034019998,160.8843378599995,50702.28560304001 2025-11-30,21:52:35.000,334,11096261,-795,0,1764539554,15146.822352469993,160.87728873000015,50702.2716288 2025-11-30,21:52:36.000,334,11096239,-795,0,1764539555,15146.808879849988,160.9336817700023,50702.30656440001 2025-11-30,21:52:37.000,334,11096250,-795,0,1764539556,15146.728044129988,160.9689274199991,50702.29957728 2025-11-30,21:52:38.000,334,11096253,-795,0,1764539557,15146.687626270003,160.99007481000444,50702.36944848 2025-11-30,21:52:39.000,334,11096227,-795,0,1764539558,15146.647208410002,161.01827133000188,50702.29259016 2025-11-30,21:52:40.000,334,11096246,-795,0,1764539559,15146.640472099993,161.0323695900006,50702.28560304001 2025-11-30,21:52:41.000,334,11096268,-795,0,1764539560,15146.640472099993,161.02532046000124,50702.33451288001 2025-11-30,21:52:42.000,334,11096216,-795,0,1764539561,15146.660681029993,161.00417307000316,50702.3415 2025-11-30,21:52:43.000,334,11096318,-795,0,1764539562,15146.620263169993,161.04646784999932,50702.35547424001 2025-11-30,21:52:44.000,334,11096280,-795,0,1764539563,15146.620263169993,161.06761524000467,50702.37643560001 2025-11-30,21:52:45.000,334,11096297,-795,0,1764539564,15146.613526859997,161.03941871999996,50702.327525759996 2025-11-30,21:52:46.000,334,11096301,-795,0,1764539565,15146.620263169993,161.0323695900006,50702.383422720006 2025-11-30,21:52:47.000,334,11096288,-795,0,1764539566,15146.593317929997,161.00417307000316,50702.4113712 2025-11-30,21:52:48.000,334,11096222,-555,0,1764539567,15146.586581620002,160.947780030001,50702.432332560005 2025-11-30,21:52:49.000,334,11096273,-795,0,1764539568,15146.613526859997,160.947780030001,50702.35547424001 2025-11-30,21:52:50.000,334,11096257,-795,0,1764539569,15146.613526859997,160.94073090000165,50702.362461360004 2025-11-30,21:52:51.000,334,11096292,-795,0,1764539570,15146.620263169993,160.9336817700023,50702.36944848 2025-11-30,21:52:52.000,334,11096314,-795,0,1764539571,15146.653944719998,160.90548525000486,50702.4463068 2025-11-30,21:52:53.000,334,11096237,-795,0,1764539572,15146.680889959993,160.91253438000422,50702.28560304001 2025-11-30,21:52:54.000,334,11096299,-795,0,1764539573,15146.721307819993,160.89843611999822,50702.33451288001 2025-11-30,21:52:55.000,334,11096285,-795,0,1764539574,15146.795407229998,160.89843611999822,50702.34848712 2025-11-30,21:52:56.000,334,11096132,-795,0,1764539575,15146.930133429989,160.947780030001,50702.35547424001 2025-11-30,21:52:57.000,334,11096259,-795,0,1764539576,15146.950342359989,160.94073090000165,50702.32053864 2025-11-30,21:52:58.000,334,11096267,-795,0,1764539577,15147.09854118,160.97597654999845,50702.30656440001 2025-11-30,21:52:59.000,334,11096214,-795,0,1764539578,15147.19284951999,160.99007481000444,50702.327525759996 2025-11-30,21:53:00.000,334,11096222,-795,0,1764539579,15147.32083941,160.9689274199991,50702.2716288 2025-11-30,21:53:01.000,334,11096270,-795,0,1764539580,15147.42188406,160.9830256799978,50702.25765456001 2025-11-30,21:53:02.000,334,11096268,-795,0,1764539581,15147.522928710001,160.9830256799978,50702.2017576 2025-11-30,21:53:03.000,334,11096282,-795,0,1764539582,15147.563346570001,160.94073090000165,50702.22970608 2025-11-30,21:53:04.000,334,11096222,-715,0,1764539583,15147.630709669997,160.89138698999886,50702.264641680005 2025-11-30,21:53:05.000,334,11096272,-795,0,1764539584,15147.704809080002,160.81384655999864,50702.28560304001 2025-11-30,21:53:06.000,334,11096254,-795,0,1764539585,15147.671127529997,160.77860091000184,50702.215731840006 2025-11-30,21:53:07.000,334,11096302,-795,0,1764539586,15147.698072769992,160.72925699999905,50702.24368032 2025-11-30,21:53:08.000,334,11096288,-795,0,1764539587,15147.677863839992,160.72925699999905,50702.215731840006 2025-11-30,21:53:09.000,334,11096286,-795,0,1764539588,15147.725018010002,160.67991309000354,50702.194770480004 2025-11-30,21:53:10.000,334,11096263,-795,0,1764539589,15147.711545389997,160.65171656999883,50702.17380912 2025-11-30,21:53:11.000,334,11096264,-795,0,1764539590,15147.738490629992,160.6869622200029,50702.194770480004 2025-11-30,21:53:12.000,334,11096244,-795,0,1764539591,15147.799117419992,160.6869622200029,50702.15284776 2025-11-30,21:53:13.000,334,11096280,-795,0,1764539592,15147.832798969997,160.75745352000376,50702.2017576 2025-11-30,21:53:14.000,334,11096241,-795,0,1764539593,15147.947316239988,160.79974829999992,50702.159834879996 2025-11-30,21:53:15.000,334,11096237,-795,0,1764539594,15148.028151959988,160.85614134000207,50702.11791216001 2025-11-30,21:53:16.000,334,11096252,-795,0,1764539595,15148.156141849999,160.91958351000358,50702.12489928 2025-11-30,21:53:17.000,334,11096314,-795,0,1764539596,15148.27739543,160.9689274199991,50702.12489928 2025-11-30,21:53:18.000,334,11096253,-795,0,1764539597,15148.41212162999,161.00417307000316,50702.0620152 2025-11-30,21:53:19.000,334,11096261,-795,0,1764539598,15148.51316627999,161.0323695900006,50701.98515688 2025-11-30,21:53:20.000,334,11096267,-795,0,1764539599,15148.668101409996,161.03941871999996,50701.978169760005 2025-11-30,21:53:21.000,334,11096268,-795,0,1764539600,15148.782618680001,161.02532046000124,50701.90131144001 2025-11-30,21:53:22.000,334,11096252,-795,0,1764539601,15148.870190709997,160.99007481000444,50701.90131144001 2025-11-30,21:53:23.000,334,11096249,-795,0,1764539602,15148.964499050002,160.91958351000358,50701.992143999996 2025-11-30,21:53:24.000,334,11096248,-795,0,1764539603,15149.072280009997,160.834993950004,50701.992143999996 2025-11-30,21:53:25.000,334,11096242,-795,0,1764539604,15149.159852039993,160.7856500400012,50701.97118264001 2025-11-30,21:53:26.000,334,11096259,-795,0,1764539605,15149.186797279988,160.65171656999883,50701.96419552 2025-11-30,21:53:27.000,334,11096292,-795,0,1764539606,15149.314787169998,160.5741761399986,50702.08297656 2025-11-30,21:53:28.000,334,11096260,-795,0,1764539607,15149.388886579989,160.4120461499988,50702.08996368001 2025-11-30,21:53:29.000,334,11096267,-795,0,1764539608,15149.436040749999,160.33450571999856,50702.0620152 2025-11-30,21:53:30.000,334,11096259,-795,0,1764539609,15149.55055801999,160.27106355000433,50702.05502808 2025-11-30,21:53:31.000,334,11096273,-795,0,1764539610,15149.57750326,160.21467051000218,50702.027079600004 2025-11-30,21:53:32.000,334,11096266,-795,0,1764539611,15149.71222945999,160.12303182000323,50702.048040960006 2025-11-30,21:53:33.000,334,11096249,-795,0,1764539612,15149.867164589996,160.05254052000237,50701.929259920005 2025-11-30,21:53:34.000,334,11096285,-795,0,1764539613,15150.008627099996,160.03844226000365,50701.992143999996 2025-11-30,21:53:35.000,334,11096307,-795,0,1764539614,15150.129880679997,159.9820492200015,50701.95022128001 2025-11-30,21:53:36.000,334,11096240,-795,0,1764539615,15150.291552119998,160.0172948699983,50702.00611824 2025-11-30,21:53:37.000,334,11096252,-795,0,1764539616,15150.439750939993,160.07368791000044,50701.94323416 2025-11-30,21:53:38.000,334,11096267,-795,0,1764539617,15150.594686069999,160.12303182000323,50701.8873372 2025-11-30,21:53:39.000,334,11096249,-795,0,1764539618,15150.75635751,160.11598269000388,50701.90131144001 2025-11-30,21:53:40.000,334,11096288,-795,0,1764539619,15150.89108370999,160.1653265999994,50701.83144024001 2025-11-30,21:53:41.000,334,11096335,-795,0,1764539620,15151.03254621999,160.24991615999897,50701.85240160001 2025-11-30,21:53:42.000,334,11096306,-795,0,1764539621,15151.12011825,160.31335833000048,50701.76855616 2025-11-30,21:53:43.000,334,11096270,-795,0,1764539622,15151.234635519992,160.3908987600007,50701.79650464 2025-11-30,21:53:44.000,334,11096262,-795,0,1764539623,15151.376098029992,160.489586579999,50701.78951752 2025-11-30,21:53:45.000,334,11096315,-795,0,1764539624,15151.450197439997,160.51073397000437,50701.79650464 2025-11-30,21:53:46.000,334,11096304,-795,0,1764539625,15151.470406369997,160.6023726600033,50701.83842736 2025-11-30,21:53:47.000,334,11096263,-795,0,1764539626,15151.544505780003,160.6235200500014,50701.86637584 2025-11-30,21:53:48.000,334,11096254,-795,0,1764539627,15151.564714709988,160.59532353000395,50701.79650464 2025-11-30,21:53:49.000,334,11096281,-795,0,1764539628,15151.611868879998,160.61647092000203,50701.85240160001 2025-11-30,21:53:50.000,334,11096268,-795,0,1764539629,15151.611868879998,160.6023726600033,50701.83144024001 2025-11-30,21:53:51.000,334,11096307,-795,0,1764539630,15151.652286739998,160.5741761399986,50701.880350080006 2025-11-30,21:53:52.000,334,11096268,-795,0,1764539631,15151.665759359988,160.51073397000437,50701.89432432 2025-11-30,21:53:53.000,334,11096256,-795,0,1764539632,15151.679231979993,160.45434093000222,50701.94323416 2025-11-30,21:53:54.000,334,11096354,-795,0,1764539633,15151.659023049993,160.376800500002,50701.880350080006 2025-11-30,21:53:55.000,334,11096291,-795,0,1764539634,15151.659023049993,160.31335833000048,50701.89432432 2025-11-30,21:53:56.000,334,11096300,-795,0,1764539635,15151.638814119993,160.23581790000026,50701.95022128001 2025-11-30,21:53:57.000,334,11096305,-795,0,1764539636,15151.672495669998,160.1794248599981,50701.95022128001 2025-11-30,21:53:58.000,334,11096297,-795,0,1764539637,15151.665759359988,160.12303182000323,50701.96419552 2025-11-30,21:53:59.000,334,11096311,-795,0,1764539638,15151.625341499988,160.07368791000044,50701.978169760005 2025-11-30,21:54:00.000,334,11096310,-795,0,1764539639,15151.679231979993,160.06663878000109,50702.08996368001 2025-11-30,21:54:01.000,334,11096298,-795,0,1764539640,15151.712913529998,160.0313931300043,50702.0620152 2025-11-30,21:54:02.000,334,11096300,-795,0,1764539641,15151.733122459998,159.97500009000214,50702.08297656 2025-11-30,21:54:03.000,334,11096307,-795,0,1764539642,15151.813958179999,159.99614748000022,50702.096950800005 2025-11-30,21:54:04.000,334,11096299,-795,0,1764539643,15151.827430799989,159.96795096000278,50702.145860640005 2025-11-30,21:54:05.000,334,11096315,-795,0,1764539644,15151.874584969999,160.0172948699983,50702.08297656 2025-11-30,21:54:06.000,334,11096335,-795,0,1764539645,15151.90826651999,159.98909835000086,50702.027079600004 2025-11-30,21:54:07.000,334,11096247,-795,0,1764539646,15151.982365929995,160.00319660999958,50702.08297656 2025-11-30,21:54:08.000,334,11096291,-795,0,1764539647,15152.00931116999,159.9327053099987,50702.01310536 2025-11-30,21:54:09.000,334,11096314,-795,0,1764539648,15152.05646534,159.8833614000032,50702.08297656 2025-11-30,21:54:10.000,334,11096287,-795,0,1764539649,15152.04972902999,159.79172271000425,50702.08297656 2025-11-30,21:54:11.000,334,11096277,-795,0,1764539650,15152.06993795999,159.74942793000082,50702.18079624 2025-11-30,21:54:12.000,334,11096231,-795,0,1764539651,15152.11709213,159.6859857599993,50702.15284776 2025-11-30,21:54:13.000,334,11096285,-795,0,1764539652,15152.164246299995,159.6225435899978,50702.16682200001 2025-11-30,21:54:14.000,334,11096291,-795,0,1764539653,15152.204664159995,159.587297940001,50702.11092504 2025-11-30,21:54:15.000,334,11096235,-795,0,1764539654,15152.25855464,159.53795402999822,50702.17380912 2025-11-30,21:54:16.000,334,11096273,-795,0,1764539655,15152.2989725,159.45336446999863,50702.2017576 2025-11-30,21:54:17.000,334,11096253,-795,0,1764539656,15152.332654049991,159.40402056000312,50702.11791216001 2025-11-30,21:54:18.000,334,11096278,-795,0,1764539657,15152.379808220001,159.38287316999777,50702.11791216001 2025-11-30,21:54:19.000,334,11096272,-795,0,1764539658,15152.453907629992,159.3405783900016,50702.159834879996 2025-11-30,21:54:20.000,334,11096237,-795,0,1764539659,15152.487589179997,159.31943100000353,50702.20874472001 2025-11-30,21:54:21.000,334,11096281,-795,0,1764539660,15152.480852870001,159.31943100000353,50702.15284776 2025-11-30,21:54:22.000,334,11096217,-795,0,1764539661,15152.548215969997,159.3264801300029,50702.145860640005 2025-11-30,21:54:23.000,334,11096284,-795,0,1764539662,15152.608842759997,159.3405783900016,50702.17380912 2025-11-30,21:54:24.000,334,11096271,-795,0,1764539663,15152.615579069992,159.34762752000097,50702.18778336001 2025-11-30,21:54:25.000,334,11096315,-795,0,1764539664,15152.676205859992,159.34762752000097,50702.194770480004 2025-11-30,21:54:26.000,334,11096245,-795,0,1764539665,15152.736832649993,159.35467665000033,50702.20874472001 2025-11-30,21:54:27.000,334,11096277,-795,0,1764539666,15152.689678479997,159.3899223000044,50702.13887352001 2025-11-30,21:54:28.000,334,11096302,-795,0,1764539667,15152.743568960002,159.34762752000097,50702.18778336001 2025-11-30,21:54:29.000,334,11096276,-795,0,1764539668,15152.763777890003,159.31943100000353,50702.18079624 2025-11-30,21:54:30.000,334,11096268,-795,0,1764539669,15152.736832649993,159.2771362200001,50702.16682200001 2025-11-30,21:54:31.000,334,11096292,-795,0,1764539670,15152.689678479997,159.2418905700033,50702.23669320001 2025-11-30,21:54:32.000,334,11096246,-795,0,1764539671,15152.622315380002,159.1150062300003,50702.28560304001 2025-11-30,21:54:33.000,334,11096311,-795,0,1764539672,15152.588633829997,159.016318410002,50702.28560304001 2025-11-30,21:54:34.000,334,11096286,-795,0,1764539673,15152.534743349992,158.87533581000025,50702.30656440001 2025-11-30,21:54:35.000,334,11096282,-795,0,1764539674,15152.406753459996,158.82599190000474,50702.34848712 2025-11-30,21:54:36.000,334,11096264,-795,0,1764539675,15152.325917739996,158.71320582000044,50702.327525759996 2025-11-30,21:54:37.000,334,11096231,-795,0,1764539676,15152.204664159995,158.56517408999935,50702.39739696 2025-11-30,21:54:38.000,334,11096288,-795,0,1764539677,15152.17771892,158.51583018000383,50702.41835832 2025-11-30,21:54:39.000,334,11096328,-715,0,1764539678,15152.103619509995,158.43124062000425,50702.42534544001 2025-11-30,21:54:40.000,334,11096304,-795,0,1764539679,15152.06993795999,158.36074932000338,50702.45329392001 2025-11-30,21:54:41.000,334,11096295,-795,0,1764539680,15152.042992719995,158.31845453999995,50702.45329392001 2025-11-30,21:54:42.000,334,11096272,-795,0,1764539681,15152.083410579995,158.25501236999844,50702.43931968 2025-11-30,21:54:43.000,334,11096306,-795,0,1764539682,15152.103619509995,158.226815850001,50702.40438408001 2025-11-30,21:54:44.000,334,11096294,-795,0,1764539683,15152.11709213,158.21976672000164,50702.45329392001 2025-11-30,21:54:45.000,334,11096255,-795,0,1764539684,15152.184455229995,158.226815850001,50702.53713936 2025-11-30,21:54:46.000,334,11096269,-795,0,1764539685,15152.285499879996,158.2761597600038,50702.46726816 2025-11-30,21:54:47.000,334,11096228,-795,0,1764539686,15152.373071909991,158.30435628000123,50702.46726816 2025-11-30,21:54:48.000,334,11096281,-795,0,1764539687,15152.467380249996,158.36779845000274,50702.41835832 2025-11-30,21:54:49.000,334,11096253,-795,0,1764539688,15152.602106450002,158.48058452999976,50702.36944848 2025-11-30,21:54:50.000,334,11096287,-795,0,1764539689,15152.662733240002,158.55107583000063,50702.39739696 2025-11-30,21:54:51.000,334,11096268,-795,0,1764539690,15152.810932059998,158.6356653900002,50702.33451288001 2025-11-30,21:54:52.000,334,11096254,-795,0,1764539691,15152.898504089993,158.69910756000172,50702.327525759996 2025-11-30,21:54:53.000,334,11096291,-795,0,1764539692,15152.965867189989,158.73435320999852,50702.25765456001 2025-11-30,21:54:54.000,334,11096269,-795,0,1764539693,15153.006285049989,158.75550060000387,50702.264641680005 2025-11-30,21:54:55.000,334,11096247,-795,0,1764539694,15153.033230289999,158.7484514700045,50702.30656440001 2025-11-30,21:54:56.000,334,11096290,-795,0,1764539695,15153.053439219999,158.7484514700045,50702.33451288001 2025-11-30,21:54:57.000,334,11096281,-795,0,1764539696,15153.019757669994,158.69910756000172,50702.29957728 2025-11-30,21:54:58.000,334,11096266,-795,0,1764539697,15152.965867189989,158.62861626000085,50702.3415 2025-11-30,21:54:59.000,334,11096311,-795,0,1764539698,15152.898504089993,158.55107583000063,50702.39040984 2025-11-30,21:55:00.000,334,11096240,-795,0,1764539699,15152.831140989998,158.45943714000168,50702.36944848 2025-11-30,21:55:01.000,334,11096274,-795,0,1764539700,15152.730096339998,158.38894584000082,50702.432332560005 2025-11-30,21:55:02.000,334,11096273,-795,0,1764539701,15152.608842759997,158.29730715000187,50702.495216639996 2025-11-30,21:55:03.000,334,11096307,-795,0,1764539702,15152.541479660002,158.1633736799995,50702.48822952 2025-11-30,21:55:04.000,334,11096293,-795,0,1764539703,15152.440435010001,158.07173499000055,50702.551113600006 2025-11-30,21:55:05.000,334,11096284,-795,0,1764539704,15152.346126669996,157.9800963000016,50702.55810072 2025-11-30,21:55:06.000,334,11096329,-795,0,1764539705,15152.27876357,157.90960500000074,50702.59303632001 2025-11-30,21:55:07.000,334,11096227,-795,0,1764539706,15152.23834571,157.81091718000243,50702.6559204 2025-11-30,21:55:08.000,334,11096255,-795,0,1764539707,15152.21813678,157.72632762000285,50702.648933280005 2025-11-30,21:55:09.000,334,11096292,-795,0,1764539708,15152.224873089996,157.69813109999814,50702.697843120004 2025-11-30,21:55:10.000,334,11096296,-795,0,1764539709,15152.25181832999,157.6205906699979,50702.76072720001 2025-11-30,21:55:11.000,334,11096302,-795,0,1764539710,15152.25181832999,157.5853450200011,50702.767714320005 2025-11-30,21:55:12.000,334,11096256,-795,0,1764539711,15152.31918143,157.51485372000025,50702.73277872 2025-11-30,21:55:13.000,334,11096265,-795,0,1764539712,15152.373071909991,157.4584606799981,50702.662907519996 2025-11-30,21:55:14.000,334,11096282,-795,0,1764539713,15152.406753459996,157.41616590000194,50702.61399768 2025-11-30,21:55:15.000,334,11096290,-795,0,1764539714,15152.480852870001,157.35272373000043,50702.61399768 2025-11-30,21:55:16.000,334,11096288,-795,0,1764539715,15152.575161209992,157.33862547000172,50702.5860492 2025-11-30,21:55:17.000,334,11096306,-795,0,1764539716,15152.669469549997,157.31747808000364,50702.62098480001 2025-11-30,21:55:18.000,334,11096299,-795,0,1764539717,15152.777250509993,157.28223242999957,50702.56508784 2025-11-30,21:55:19.000,334,11096287,-795,0,1764539718,15152.878295159993,157.2751833000002,50702.56508784 2025-11-30,21:55:20.000,334,11096301,-795,0,1764539719,15153.006285049989,157.29633068999829,50702.516178 2025-11-30,21:55:21.000,334,11096305,-795,0,1764539720,15153.12753862999,157.39501851000387,50702.48822952 2025-11-30,21:55:22.000,334,11096233,-795,0,1764539721,15153.27573745,157.4584606799981,50702.3415 2025-11-30,21:55:23.000,334,11096258,-795,0,1764539722,15153.41719996,157.55714850000368,50702.36944848 2025-11-30,21:55:24.000,334,11096316,-795,0,1764539723,15153.592344019991,157.68403283999942,50702.39040984 2025-11-30,21:55:25.000,334,11096261,-795,0,1764539724,15153.727070219997,157.8320645700005,50702.34848712 2025-11-30,21:55:26.000,334,11096270,-795,0,1764539725,15153.882005350002,158.00124368999968,50702.327525759996 2025-11-30,21:55:27.000,334,11096259,-795,0,1764539726,15153.969577379998,158.14927542000078,50702.2716288 2025-11-30,21:55:28.000,334,11096284,-795,0,1764539727,15154.063885719988,158.30435628000123,50702.24368032 2025-11-30,21:55:29.000,334,11096303,-795,0,1764539728,15154.097567269993,158.43124062000425,50702.18778336001 2025-11-30,21:55:30.000,334,11096242,-795,0,1764539729,15154.131248819998,158.46648627000104,50702.25765456001 2025-11-30,21:55:31.000,334,11096308,-795,0,1764539730,15154.090830959998,158.4735354000004,50702.23669320001 2025-11-30,21:55:32.000,334,11096242,-795,0,1764539731,15154.016731549993,158.4382897500036,50702.22271896 2025-11-30,21:55:33.000,334,11096315,-795,0,1764539732,15153.935895829993,158.35370019000402,50702.15284776 2025-11-30,21:55:34.000,334,11096303,-795,0,1764539733,15153.801169630002,158.21271759000228,50702.30656440001 2025-11-30,21:55:35.000,334,11096287,-795,0,1764539734,15153.652970809992,158.0435384700031,50702.4113712 2025-11-30,21:55:36.000,334,11096277,-795,0,1764539735,15153.49803568,157.86026108999795,50702.481242400005 2025-11-30,21:55:37.000,334,11096288,-795,0,1764539736,15153.282473759995,157.6346889300039,50702.48822952 2025-11-30,21:55:38.000,334,11096263,-795,0,1764539737,15153.16795648999,157.40206764000322,50702.59303632001 2025-11-30,21:55:39.000,334,11096280,-795,0,1764539738,15153.019757669994,157.1623972200032,50702.68386888 2025-11-30,21:55:40.000,334,11096298,-795,0,1764539739,15152.898504089993,156.93682506000187,50702.69085600001 2025-11-30,21:55:41.000,334,11096261,-795,0,1764539740,15152.810932059998,156.7817442000014,50702.718804480006 2025-11-30,21:55:42.000,334,11096332,-795,0,1764539741,15152.831140989998,156.64076159999968,50702.77470144 2025-11-30,21:55:43.000,334,11096284,-795,0,1764539742,15152.810932059998,156.52797552000266,50702.7956628 2025-11-30,21:55:44.000,334,11096323,-795,0,1764539743,15152.824404679988,156.44338596000307,50702.767714320005 2025-11-30,21:55:45.000,334,11096270,-795,0,1764539744,15152.945658259989,156.4574842200018,50702.73976584001 2025-11-30,21:55:46.000,334,11096312,-795,0,1764539745,15153.060175529994,156.49977899999794,50702.648933280005 2025-11-30,21:55:47.000,334,11096302,-795,0,1764539746,15153.19490173,156.59141769000416,50702.648933280005 2025-11-30,21:55:48.000,334,11096312,-795,0,1764539747,15153.39025471999,156.7042037700012,50702.56508784 2025-11-30,21:55:49.000,334,11096264,-795,0,1764539748,15153.585607709996,156.84518637000292,50702.53713936 2025-11-30,21:55:50.000,334,11096293,-795,0,1764539749,15153.760751770002,157.00026723000337,50702.46726816 2025-11-30,21:55:51.000,334,11096266,-795,0,1764539750,15153.929159519997,157.14829896000447,50702.32053864 2025-11-30,21:55:52.000,334,11096250,-795,0,1764539751,15154.057149409993,157.33157634000236,50702.327525759996 2025-11-30,21:55:53.000,334,11096287,-795,0,1764539752,15154.185139299989,157.46550981000473,50702.25066744 2025-11-30,21:55:54.000,334,11096278,-795,0,1764539753,15154.30639287999,157.64173806000326,50702.25765456001 2025-11-30,21:55:55.000,334,11096322,-795,0,1764539754,15154.38722859999,157.74042588000157,50702.2017576 2025-11-30,21:55:56.000,334,11096291,-795,0,1764539755,15154.43438277,157.81091718000243,50702.159834879996 2025-11-30,21:55:57.000,334,11096265,-795,0,1764539756,15154.441119079995,157.8814084800033,50702.18079624 2025-11-30,21:55:58.000,334,11096283,-795,0,1764539757,15154.36701966999,157.95189978000417,50702.159834879996 2025-11-30,21:55:59.000,334,11096272,-795,0,1764539758,15154.292920259999,157.93075238999882,50702.18778336001 2025-11-30,21:56:00.000,334,11096280,-795,0,1764539759,15154.279447639994,157.87435935000394,50702.20874472001 2025-11-30,21:56:01.000,334,11096286,-795,0,1764539760,15154.259238709994,157.8532119599986,50702.25066744 2025-11-30,21:56:02.000,334,11096338,-795,0,1764539761,15154.158194059994,157.75452414000029,50702.2716288 2025-11-30,21:56:03.000,334,11096275,-795,0,1764539762,15154.070622029998,157.74042588000157,50702.30656440001 2025-11-30,21:56:04.000,334,11096301,-795,0,1764539763,15154.023467859988,157.6346889300039,50702.43931968 2025-11-30,21:56:05.000,334,11096290,-795,0,1764539764,15153.969577379998,157.5712467600024,50702.432332560005 2025-11-30,21:56:06.000,334,11096303,-795,0,1764539765,15153.915686899993,157.51485372000025,50702.48822952 2025-11-30,21:56:07.000,334,11096276,-795,0,1764539766,15153.848323799997,157.43026416000066,50702.516178 2025-11-30,21:56:08.000,334,11096254,-795,0,1764539767,15153.868532729997,157.3597728599998,50702.600023440005 2025-11-30,21:56:09.000,334,11096248,-795,0,1764539768,15153.855060109992,157.36682198999915,50702.530152240004 2025-11-30,21:56:10.000,334,11096285,-795,0,1764539769,15153.814642249992,157.35272373000043,50702.52316512001 2025-11-30,21:56:11.000,334,11096251,-795,0,1764539770,15153.868532729997,157.38092024999787,50702.64194616001 2025-11-30,21:56:12.000,334,11096268,-795,0,1764539771,15153.902214280002,157.40911677000258,50702.600023440005 2025-11-30,21:56:13.000,334,11096278,-795,0,1764539772,15153.915686899993,157.4725589400041,50702.600023440005 2025-11-30,21:56:14.000,334,11096309,-795,0,1764539773,15153.956104759993,157.5219028499996,50702.662907519996 2025-11-30,21:56:15.000,334,11096286,-795,0,1764539774,15153.962841070002,157.55009937000432,50702.73277872 2025-11-30,21:56:16.000,334,11096305,-795,0,1764539775,15154.003258929988,157.61354153999855,50702.69085600001 2025-11-30,21:56:17.000,334,11096299,-795,0,1764539776,15153.996522619993,157.64878719000262,50702.69085600001 2025-11-30,21:56:18.000,334,11096296,-795,0,1764539777,15154.036940479993,157.7333767500022,50702.648933280005 2025-11-30,21:56:19.000,334,11096303,-795,0,1764539778,15154.057149409993,157.81091718000243,50702.55810072 2025-11-30,21:56:20.000,334,11096266,-795,0,1764539779,15154.077358339993,157.8532119599986,50702.57906208 2025-11-30,21:56:21.000,334,11096285,-795,0,1764539780,15154.117776199993,157.90255587000138,50702.57207496001 2025-11-30,21:56:22.000,334,11096302,-795,0,1764539781,15154.131248819998,157.93075238999882,50702.54412648001 2025-11-30,21:56:23.000,334,11096295,-795,0,1764539782,15154.144721439989,157.92370325999946,50702.57906208 2025-11-30,21:56:24.000,334,11096281,-795,0,1764539783,15154.151457749998,157.90255587000138,50702.54412648001 2025-11-30,21:56:25.000,334,11096257,-795,0,1764539784,15154.164930369989,157.87435935000394,50702.59303632001 2025-11-30,21:56:26.000,334,11096290,-795,0,1764539785,15154.158194059994,157.79681892000372,50702.62797192 2025-11-30,21:56:27.000,334,11096309,-795,0,1764539786,15154.158194059994,157.7192784900035,50702.6559204 2025-11-30,21:56:28.000,334,11096266,-795,0,1764539787,15154.137985129993,157.61354153999855,50702.64194616001 2025-11-30,21:56:29.000,334,11096285,-795,0,1764539788,15154.164930369989,157.5219028499996,50702.66989464001 2025-11-30,21:56:30.000,334,11096300,-795,0,1764539789,15154.158194059994,157.39501851000387,50702.68386888 2025-11-30,21:56:31.000,334,11096298,-795,0,1764539790,15154.144721439989,157.2751833000002,50702.718804480006 2025-11-30,21:56:32.000,334,11096301,-795,0,1764539791,15154.144721439989,157.18354461000126,50702.73277872 2025-11-30,21:56:33.000,334,11096315,-795,0,1764539792,15154.225557159989,157.12010243999976,50702.78168856 2025-11-30,21:56:34.000,334,11096280,-795,0,1764539793,15154.272711329999,157.0778076600036,50702.75374008 2025-11-30,21:56:35.000,334,11096287,-795,0,1764539794,15154.340074429994,157.06370940000488,50702.80264992 2025-11-30,21:56:36.000,334,11096277,-795,0,1764539795,15154.49500956,157.1130533100004,50702.816624160005 2025-11-30,21:56:37.000,334,11096294,-795,0,1764539796,15154.54890003999,157.20469199999934,50702.85155976 2025-11-30,21:56:38.000,334,11096304,-795,0,1764539797,15154.683626239996,157.28928155999893,50702.92143096 2025-11-30,21:56:39.000,334,11096283,-795,0,1764539798,15154.825088749996,157.41616590000194,50702.84457264 2025-11-30,21:56:40.000,334,11096319,-795,0,1764539799,15154.919397090001,157.56419763000304,50702.80963704001 2025-11-30,21:56:41.000,334,11096298,-795,0,1764539800,15155.047386979997,157.7333767500022,50702.82361128 2025-11-30,21:56:42.000,334,11096302,-795,0,1764539801,15155.134959009993,157.87435935000394,50702.830598399996 2025-11-30,21:56:43.000,334,11096299,-795,0,1764539802,15155.195585799993,157.98714543000096,50702.84457264 2025-11-30,21:56:44.000,334,11096279,-795,0,1764539803,15155.209058419998,158.10698064000462,50702.73976584001 2025-11-30,21:56:45.000,334,11096333,-795,0,1764539804,15155.215794729993,158.14927542000078,50702.70483024 2025-11-30,21:56:46.000,334,11096291,-795,0,1764539805,15155.175376869993,158.226815850001,50702.73976584001 2025-11-30,21:56:47.000,334,11096295,-795,0,1764539806,15155.074332219992,158.21271759000228,50702.718804480006 2025-11-30,21:56:48.000,334,11096284,-795,0,1764539807,15155.027178049997,158.20566846000293,50702.74675296 2025-11-30,21:56:49.000,334,11096331,-795,0,1764539808,15154.919397090001,158.10698064000462,50702.75374008 2025-11-30,21:56:50.000,334,11096339,-795,0,1764539809,15154.730780409991,157.97304717000225,50702.84457264 2025-11-30,21:56:51.000,334,11096293,-795,0,1764539810,15154.56910896999,157.8179663100018,50702.82361128 2025-11-30,21:56:52.000,334,11096333,-795,0,1764539811,15154.481536939995,157.66288545000134,50702.94239232 2025-11-30,21:56:53.000,334,11096292,-795,0,1764539812,15154.360283359994,157.59239415000047,50702.94937944 2025-11-30,21:56:54.000,334,11096298,-795,0,1764539813,15154.299656569994,157.44436241999938,50702.95636656001 2025-11-30,21:56:55.000,334,11096309,-795,0,1764539814,15154.198611919994,157.35272373000043,50702.9703408 2025-11-30,21:56:56.000,334,11096297,-795,0,1764539815,15154.225557159989,157.25403591000213,50702.9703408 2025-11-30,21:56:57.000,334,11096330,-795,0,1764539816,15154.239029779994,157.2258393900047,50702.97732792001 2025-11-30,21:56:58.000,334,11096313,-795,0,1764539817,15154.252502399999,157.23288852000405,50702.998289279996 2025-11-30,21:56:59.000,334,11096314,-795,0,1764539818,15154.36701966999,157.2117411299987,50703.00527640001 2025-11-30,21:57:00.000,334,11096310,-795,0,1764539819,15154.53542742,157.2258393900047,50702.935405200005 2025-11-30,21:57:01.000,334,11096312,-795,0,1764539820,15154.71730779,157.24698678000277,50702.96335368 2025-11-30,21:57:02.000,334,11096323,-635,0,1764539821,15154.750989339991,157.24698678000277,50702.9004696 2025-11-30,21:57:03.000,334,11096285,-795,0,1764539822,15154.966551259997,157.2399376500034,50702.85155976 2025-11-30,21:57:04.000,334,11096298,-795,0,1764539823,15155.141695320002,157.2751833000002,50702.80264992 2025-11-30,21:57:05.000,334,11096319,-795,0,1764539824,15155.262948899988,157.2751833000002,50702.80264992 2025-11-30,21:57:06.000,334,11096303,-795,0,1764539825,15155.363993549989,157.2399376500034,50702.7956628 2025-11-30,21:57:07.000,334,11096346,-795,0,1764539826,15155.498719749994,157.20469199999934,50702.80264992 2025-11-30,21:57:08.000,334,11096310,-795,0,1764539827,15155.532401299999,157.13420069999847,50702.78168856 2025-11-30,21:57:09.000,334,11096312,-795,0,1764539828,15155.60650070999,157.0778076600036,50702.7956628 2025-11-30,21:57:10.000,334,11096314,-795,0,1764539829,15155.70754535999,157.0496111399989,50702.84457264 2025-11-30,21:57:11.000,334,11096289,-795,0,1764539830,15155.72775428999,157.03551288000017,50702.87252112 2025-11-30,21:57:12.000,334,11096320,-795,0,1764539831,15155.78838107999,157.02141462000145,50702.886495360006 2025-11-30,21:57:13.000,334,11096291,-795,0,1764539832,15155.862480489996,157.06370940000488,50702.830598399996 2025-11-30,21:57:14.000,334,11096326,-795,0,1764539833,15155.923107279996,157.07075853000424,50702.78867568001 2025-11-30,21:57:15.000,334,11096328,-795,0,1764539834,15156.010679309991,157.1623972200032,50702.87252112 2025-11-30,21:57:16.000,334,11096277,-795,0,1764539835,15156.037624550001,157.23288852000405,50702.85854688001 2025-11-30,21:57:17.000,334,11096284,-795,0,1764539836,15156.125196579997,157.324527210003,50702.82361128 2025-11-30,21:57:18.000,334,11096326,-795,0,1764539837,15156.111723959992,157.44436241999938,50702.91444384 2025-11-30,21:57:19.000,334,11096307,-795,0,1764539838,15156.145405509997,157.53600110999832,50702.85155976 2025-11-30,21:57:20.000,334,11096308,-795,0,1764539839,15156.131932889992,157.6346889300039,50702.9004696 2025-11-30,21:57:21.000,334,11096305,-795,0,1764539840,15156.078042410001,157.64173806000326,50702.85854688001 2025-11-30,21:57:22.000,334,11096332,-795,0,1764539841,15155.990470379991,157.71222936000413,50702.84457264 2025-11-30,21:57:23.000,334,11096305,-795,0,1764539842,15155.91637097,157.70518023000477,50702.9004696 2025-11-30,21:57:24.000,334,11096284,-795,0,1764539843,15155.80859000999,157.6346889300039,50702.91444384 2025-11-30,21:57:25.000,334,11096323,-795,0,1764539844,15155.65365488,157.59944327999983,50702.935405200005 2025-11-30,21:57:26.000,334,11096294,-795,0,1764539845,15155.54587391999,157.50075546000153,50702.95636656001 2025-11-30,21:57:27.000,334,11096295,-795,0,1764539846,15155.384202479989,157.38092024999787,50703.06816048 2025-11-30,21:57:28.000,334,11096322,-795,0,1764539847,15155.289894139998,157.26813417000085,50703.08912184 2025-11-30,21:57:29.000,334,11096330,-795,0,1764539848,15155.202322109988,157.21879025999806,50703.12405744001 2025-11-30,21:57:30.000,334,11096318,-795,0,1764539849,15155.182113180002,157.10600418000104,50703.12405744001 2025-11-30,21:57:31.000,334,11096342,-795,0,1764539850,15155.168640559998,157.07075853000424,50703.15899304 2025-11-30,21:57:32.000,334,11096322,-795,0,1764539851,15155.195585799993,157.02141462000145,50703.13803168 2025-11-30,21:57:33.000,334,11096304,-795,0,1764539852,15155.276421519993,157.02141462000145,50703.08213472 2025-11-30,21:57:34.000,334,11096348,-795,0,1764539853,15155.370729859998,157.03551288000017,50703.07514760001 2025-11-30,21:57:35.000,334,11096321,-795,0,1764539854,15155.498719749994,157.07075853000424,50703.02623776001 2025-11-30,21:57:36.000,334,11096325,-795,0,1764539855,15155.619973329995,157.12010243999976,50703.033224880004 2025-11-30,21:57:37.000,334,11096326,-795,0,1764539856,15155.75469953,157.14124982999783,50703.01925064 2025-11-30,21:57:38.000,334,11096320,-795,0,1764539857,15155.83553525,157.23288852000405,50702.99130216 2025-11-30,21:57:39.000,334,11096327,-795,0,1764539858,15155.950052519991,157.30337981999764,50703.00527640001 2025-11-30,21:57:40.000,334,11096310,-795,0,1764539859,15156.030888239991,157.324527210003,50703.00527640001 2025-11-30,21:57:41.000,334,11096351,-795,0,1764539860,15156.071306099991,157.3738711199985,50702.9703408 2025-11-30,21:57:42.000,334,11096340,-795,0,1764539861,15156.057833480001,157.38092024999787,50702.94937944 2025-11-30,21:57:43.000,334,11096290,-795,0,1764539862,15156.051097169991,157.40206764000322,50702.935405200005 2025-11-30,21:57:44.000,334,11096297,-795,0,1764539863,15155.990470379991,157.40911677000258,50702.99130216 2025-11-30,21:57:45.000,334,11096333,-795,0,1764539864,15155.88942572999,157.41616590000194,50702.984315040005 2025-11-30,21:57:46.000,334,11096277,-795,0,1764539865,15155.80859000999,157.4232150300013,50703.033224880004 2025-11-30,21:57:47.000,334,11096319,-795,0,1764539866,15155.66712749999,157.39501851000387,50703.04719912001 2025-11-30,21:57:48.000,334,11096257,-795,0,1764539867,15155.63344595,157.3597728599998,50703.07514760001 2025-11-30,21:57:49.000,334,11096311,-795,0,1764539868,15155.48524712999,157.31042895000428,50703.08213472 2025-11-30,21:57:50.000,334,11096275,-795,0,1764539869,15155.377466169994,157.31042895000428,50703.15899304 2025-11-30,21:57:51.000,334,11096342,-795,0,1764539870,15155.242739969988,157.24698678000277,50703.22886424 2025-11-30,21:57:52.000,334,11096329,-795,0,1764539871,15155.067595909997,157.18354461000126,50703.2847612 2025-11-30,21:57:53.000,334,11096308,-795,0,1764539872,15154.986760189997,157.18354461000126,50703.27777408 2025-11-30,21:57:54.000,334,11096314,-795,0,1764539873,15154.798143510001,157.14124982999783,50703.32668392 2025-11-30,21:57:55.000,334,11096301,-675,0,1764539874,15154.730780409991,157.14124982999783,50703.39655512 2025-11-30,21:57:56.000,334,11096361,-795,0,1764539875,15154.67688993,157.16944635000254,50703.34764528 2025-11-30,21:57:57.000,334,11096335,-795,0,1764539876,15154.602790519995,157.19764286999998,50703.38258088001 2025-11-30,21:57:58.000,334,11096301,-795,0,1764539877,15154.53542742,157.2610850400015,50703.368606640004 2025-11-30,21:57:59.000,334,11096294,-795,0,1764539878,15154.52869110999,157.3879693800045,50703.38258088001 2025-11-30,21:58:00.000,334,11096299,-795,0,1764539879,15154.50848217999,157.49370633000217,50703.37559376 2025-11-30,21:58:01.000,334,11096287,-795,0,1764539880,15154.542163729995,157.68403283999942,50703.30572256 2025-11-30,21:58:02.000,334,11096306,-795,0,1764539881,15154.562372659995,157.80386805000308,50703.30572256 2025-11-30,21:58:03.000,334,11096325,-795,0,1764539882,15154.60952682999,157.97304717000225,50703.2498256 2025-11-30,21:58:04.000,334,11096321,-795,0,1764539883,15154.69709886,158.15632455000014,50703.22886424 2025-11-30,21:58:05.000,334,11096312,-795,0,1764539884,15154.764461959996,158.29730715000187,50703.19392864001 2025-11-30,21:58:06.000,334,11096290,-795,0,1764539885,15154.811616129991,158.41714235999825,50703.19392864001 2025-11-30,21:58:07.000,334,11096367,-795,0,1764539886,15154.845297679996,158.50878105000447,50703.152005920005 2025-11-30,21:58:08.000,334,11096278,-795,0,1764539887,15154.899188160001,158.5722232199987,50703.12405744001 2025-11-30,21:58:09.000,334,11096292,-795,0,1764539888,15154.926133399997,158.6215671300015,50703.13104456 2025-11-30,21:58:10.000,334,11096301,-795,0,1764539889,15154.899188160001,158.61451800000214,50703.1100832 2025-11-30,21:58:11.000,334,11096268,-755,0,1764539890,15154.858770300001,158.6215671300015,50703.09610896001 2025-11-30,21:58:12.000,334,11096317,-795,0,1764539891,15154.798143510001,158.56517408999935,50703.152005920005 2025-11-30,21:58:13.000,334,11096297,-795,0,1764539892,15154.744253029996,158.52992844000255,50703.221877120006 2025-11-30,21:58:14.000,334,11096300,-795,0,1764539893,15154.663417309996,158.48763365999912,50703.1799544 2025-11-30,21:58:15.000,334,11096306,-795,0,1764539894,15154.61626314,158.46648627000104,50703.221877120006 2025-11-30,21:58:16.000,334,11096301,-795,0,1764539895,15154.501745869995,158.39599497000017,50703.23585136 2025-11-30,21:58:17.000,334,11096301,-795,0,1764539896,15154.47480063,158.38189671000146,50703.2498256 2025-11-30,21:58:18.000,334,11096287,-795,0,1764539897,15154.34681073999,158.39599497000017,50703.270786960005 2025-11-30,21:58:19.000,334,11096286,-795,0,1764539898,15154.272711329999,158.39599497000017,50703.32668392 2025-11-30,21:58:20.000,334,11096278,-795,0,1764539899,15154.212084539999,158.4382897500036,50703.40354224 2025-11-30,21:58:21.000,334,11096261,-795,0,1764539900,15154.178402989994,158.49468278999848,50703.39655512 2025-11-30,21:58:22.000,334,11096328,-795,0,1764539901,15154.097567269993,158.51583018000383,50703.43149072001 2025-11-30,21:58:23.000,334,11096306,-795,0,1764539902,15154.104303579988,158.6568127799983,50703.40354224 2025-11-30,21:58:24.000,334,11096314,-795,0,1764539903,15154.090830959998,158.69910756000172,50703.438477840005 2025-11-30,21:58:25.000,334,11096275,-795,0,1764539904,15154.063885719988,158.8189427699981,50703.43149072001 2025-11-30,21:58:26.000,334,11096284,-795,0,1764539905,15154.016731549993,158.9035323299977,50703.43149072001 2025-11-30,21:58:27.000,334,11096305,-795,0,1764539906,15153.956104759993,158.9669744999992,50703.389568000006 2025-11-30,21:58:28.000,334,11096275,-795,0,1764539907,15153.915686899993,158.98107275999791,50703.34764528 2025-11-30,21:58:29.000,334,11096265,-755,0,1764539908,15153.895477969992,158.9951710200039,50703.43149072001 2025-11-30,21:58:30.000,334,11096303,-795,0,1764539909,15153.828114869997,159.00926928000263,50703.45943920001 2025-11-30,21:58:31.000,334,11096222,-795,0,1764539910,15153.767488079997,158.9951710200039,50703.48040056001 2025-11-30,21:58:32.000,334,11096278,-795,0,1764539911,15153.700124980001,158.94582711000112,50703.48040056001 2025-11-30,21:58:33.000,334,11096241,-795,0,1764539912,15153.619289260001,158.8330410300041,50703.438477840005 2025-11-30,21:58:34.000,334,11096276,-795,0,1764539913,15153.51824461,158.7484514700045,50703.45943920001 2025-11-30,21:58:35.000,334,11096301,-795,0,1764539914,15153.444145199996,158.62861626000085,50703.43149072001 2025-11-30,21:58:36.000,334,11096272,-795,0,1764539915,15153.363309479995,158.52992844000255,50703.45943920001 2025-11-30,21:58:37.000,334,11096278,-795,0,1764539916,15153.32962792999,158.43124062000425,50703.48040056001 2025-11-30,21:58:38.000,334,11096311,-795,0,1764539917,15153.302682689995,158.35370019000402,50703.52232328 2025-11-30,21:58:39.000,334,11096302,-795,0,1764539918,15153.25552852,158.3114054100006,50703.44546496 2025-11-30,21:58:40.000,334,11096274,-795,0,1764539919,15153.282473759995,158.31845453999995,50703.48040056001 2025-11-30,21:58:41.000,334,11096294,-795,0,1764539920,15153.35657317,158.36779845000274,50703.45245208 2025-11-30,21:58:42.000,334,11096250,-795,0,1764539921,15153.444145199996,158.4382897500036,50703.29873544 2025-11-30,21:58:43.000,334,11096311,-795,0,1764539922,15153.592344019991,158.55107583000063,50703.34065816001 2025-11-30,21:58:44.000,334,11096284,-795,0,1764539923,15153.720333910002,158.67796017000364,50703.2498256 2025-11-30,21:58:45.000,334,11096301,-795,0,1764539924,15153.915686899993,158.84713929000281,50703.221877120006 2025-11-30,21:58:46.000,334,11096204,-795,0,1764539925,15154.016731549993,158.9951710200039,50703.200915760004 2025-11-30,21:58:47.000,334,11096278,-795,0,1764539926,15154.124512509989,159.16435014000308,50703.12405744001 2025-11-30,21:58:48.000,334,11096307,-795,0,1764539927,15154.26597501999,159.34762752000097,50703.14501880001 2025-11-30,21:58:49.000,334,11096310,-795,0,1764539928,15154.39396491,159.50975751000078,50703.103096080005 2025-11-30,21:58:50.000,334,11096305,-795,0,1764539929,15154.49500956,159.62959272000444,50703.08912184 2025-11-30,21:58:51.000,334,11096255,-795,0,1764539930,15154.53542742,159.72123141000338,50703.04719912001 2025-11-30,21:58:52.000,334,11096301,-795,0,1764539931,15154.562372659995,159.75647706000018,50703.033224880004 2025-11-30,21:58:53.000,334,11096316,-795,0,1764539932,15154.501745869995,159.77762444999826,50702.96335368 2025-11-30,21:58:54.000,334,11096259,-795,0,1764539933,15154.43438277,159.7353296700021,50702.984315040005 2025-11-30,21:58:55.000,334,11096254,-795,0,1764539934,15154.33333812,159.6225435899978,50702.99130216 2025-11-30,21:58:56.000,334,11096285,-715,0,1764539935,15154.252502399999,159.50270838000142,50703.09610896001 2025-11-30,21:58:57.000,334,11096265,-795,0,1764539936,15154.090830959998,159.35467665000033,50703.14501880001 2025-11-30,21:58:58.000,334,11096283,-795,0,1764539937,15153.908950589997,159.1784484000018,50703.152005920005 2025-11-30,21:58:59.000,334,11096304,-795,0,1764539938,15153.780960700002,159.0304166700007,50703.27777408 2025-11-30,21:59:00.000,334,11096328,-795,0,1764539939,15153.626025569996,158.8682866800009,50703.270786960005 2025-11-30,21:59:01.000,334,11096314,-795,0,1764539940,15153.53845354,158.73435320999852,50703.29174832001 2025-11-30,21:59:02.000,334,11096279,-795,0,1764539941,15153.45761782,158.5722232199987,50703.32668392 2025-11-30,21:59:03.000,334,11096265,-795,0,1764539942,15153.423936269995,158.50878105000447,50703.34065816001 2025-11-30,21:59:04.000,334,11096310,-795,0,1764539943,15153.383518409995,158.43124062000425,50703.333671039996 2025-11-30,21:59:05.000,334,11096318,-795,0,1764539944,15153.43740889,158.45943714000168,50703.25681272 2025-11-30,21:59:06.000,334,11096292,-795,0,1764539945,15153.423936269995,158.4735354000004,50703.32668392 2025-11-30,21:59:07.000,334,11096288,-795,0,1764539946,15153.423936269995,158.46648627000104,50703.29873544 2025-11-30,21:59:08.000,334,11096329,-795,0,1764539947,15153.49129936999,158.55107583000063,50703.2847612 2025-11-30,21:59:09.000,334,11096346,-795,0,1764539948,15153.565398779996,158.61451800000214,50703.1799544 2025-11-30,21:59:10.000,334,11096303,-795,0,1764539949,15153.659707120001,158.67796017000364,50703.19392864001 2025-11-30,21:59:11.000,334,11096302,-795,0,1764539950,15153.686652359997,158.72730407999916,50703.07514760001 2025-11-30,21:59:12.000,334,11096297,-795,0,1764539951,15153.754015459992,158.8189427699981,50703.02623776001 2025-11-30,21:59:13.000,334,11096306,-795,0,1764539952,15153.787697009997,158.84713929000281,50702.984315040005 2025-11-30,21:59:14.000,334,11096317,-795,0,1764539953,15153.855060109992,158.8823849399996,50702.96335368 2025-11-30,21:59:15.000,334,11096301,-795,0,1764539954,15153.962841070002,158.88943406999897,50703.01226352 2025-11-30,21:59:16.000,334,11096285,-795,0,1764539955,15153.962841070002,158.9035323299977,50702.96335368 2025-11-30,21:59:17.000,334,11096287,-795,0,1764539956,15154.009995239998,158.94582711000112,50702.9004696 2025-11-30,21:59:18.000,334,11096293,-795,0,1764539957,15154.070622029998,158.94582711000112,50702.87252112 2025-11-30,21:59:19.000,334,11096299,-795,0,1764539958,15154.144721439989,158.92467972000304,50702.89348248 2025-11-30,21:59:20.000,334,11096300,-795,0,1764539959,15154.225557159989,158.95287624000048,50702.85155976 2025-11-30,21:59:21.000,334,11096297,-795,0,1764539960,15154.28618394999,158.9951710200039,50702.91444384 2025-11-30,21:59:22.000,334,11096279,-795,0,1764539961,15154.36701966999,159.0304166700007,50702.78168856 2025-11-30,21:59:23.000,334,11096262,-795,0,1764539962,15154.461328009995,159.0797605800035,50702.82361128 2025-11-30,21:59:24.000,334,11096376,-795,0,1764539963,15154.542163729995,159.15730101000372,50702.80963704001 2025-11-30,21:59:25.000,334,11096289,-795,0,1764539964,15154.61626314,159.18549753000116,50702.78867568001 2025-11-30,21:59:26.000,334,11096336,-795,0,1764539965,15154.61626314,159.27008709000074,50702.886495360006 2025-11-30,21:59:27.000,334,11096261,-795,0,1764539966,15154.656681,159.29123447999882,50702.85155976 2025-11-30,21:59:28.000,334,11096340,-795,0,1764539967,15154.622999449995,159.3405783900016,50702.886495360006 2025-11-30,21:59:29.000,334,11096308,-795,0,1764539968,15154.62973575999,159.3758240399984,50702.90745672001 2025-11-30,21:59:30.000,334,11096320,-795,0,1764539969,15154.59605421,159.3758240399984,50702.92841808001 2025-11-30,21:59:31.000,334,11096327,-795,0,1764539970,15154.51521849,159.41811882000184,50702.9703408 2025-11-30,21:59:32.000,334,11096264,-795,0,1764539971,15154.39396491,159.40402056000312,50702.99130216 2025-11-30,21:59:33.000,334,11096321,-795,0,1764539972,15154.32660180999,159.38287316999777,50702.94239232 2025-11-30,21:59:34.000,334,11096299,-795,0,1764539973,15154.245766089989,159.33352926000225,50702.96335368 2025-11-30,21:59:35.000,334,11096365,-795,0,1764539974,15154.178402989994,159.2418905700033,50703.01226352 2025-11-30,21:59:36.000,334,11096321,-795,0,1764539975,15154.057149409993,159.19254666000052,50703.07514760001 2025-11-30,21:59:37.000,334,11096281,-795,0,1764539976,15153.962841070002,159.07271145000414,50703.06816048 2025-11-30,21:59:38.000,334,11096322,-795,0,1764539977,15153.868532729997,158.98812189000455,50703.1100832 2025-11-30,21:59:39.000,334,11096293,-795,0,1764539978,15153.821378560002,158.88943406999897,50703.11707032 2025-11-30,21:59:40.000,334,11096296,-795,0,1764539979,15153.706861289997,158.73435320999852,50703.04719912001 2025-11-30,21:59:41.000,334,11096324,-795,0,1764539980,15153.673179739992,158.61451800000214,50703.040212 2025-11-30,21:59:42.000,334,11096326,-795,0,1764539981,15153.679916050001,158.54402670000127,50703.1100832 2025-11-30,21:59:43.000,334,11096290,-795,0,1764539982,15153.673179739992,158.46648627000104,50703.040212 2025-11-30,21:59:44.000,334,11096332,-795,0,1764539983,15153.679916050001,158.41714235999825,50703.01925064 2025-11-30,21:59:45.000,334,11096321,-795,0,1764539984,15153.787697009997,158.38894584000082,50702.95636656001 2025-11-30,21:59:46.000,334,11096322,-795,0,1764539985,15153.882005350002,158.40304409999953,50702.984315040005 2025-11-30,21:59:47.000,334,11096347,-795,0,1764539986,15153.969577379998,158.39599497000017,50702.95636656001 2025-11-30,21:59:48.000,334,11096327,-795,0,1764539987,15154.117776199993,158.44533888000296,50702.935405200005 2025-11-30,21:59:49.000,334,11096254,-795,0,1764539988,15154.245766089989,158.48058452999976,50702.87252112 2025-11-30,21:59:50.000,334,11096298,-795,0,1764539989,15154.39396491,158.52992844000255,50702.82361128 2025-11-30,21:59:51.000,334,11096293,-795,0,1764539990,15154.481536939995,158.60041974000342,50702.7956628 2025-11-30,21:59:52.000,334,11096320,-795,0,1764539991,15154.63647207,158.64271451999957,50702.83758552001 2025-11-30,21:59:53.000,334,11096338,-795,0,1764539992,15154.798143510001,158.67091104000428,50702.865534000004 2025-11-30,21:59:54.000,334,11096280,-795,0,1764539993,15154.878979230001,158.71320582000044,50702.80963704001 2025-11-30,21:59:55.000,334,11096300,-795,0,1764539994,15155.020441740002,158.71320582000044,50702.78168856 2025-11-30,21:59:56.000,334,11096307,-795,0,1764539995,15155.081068530002,158.73435320999852,50702.77470144 2025-11-30,21:59:57.000,334,11096271,-795,0,1764539996,15155.148431629998,158.7202549499998,50702.78168856 2025-11-30,21:59:58.000,334,11096315,-795,0,1764539997,15155.148431629998,158.685009300003,50702.73277872 2025-11-30,21:59:59.000,334,11096329,-795,0,1764539998,15155.148431629998,158.61451800000214,50702.816624160005 2025-11-30,22:00:00.000,334,11096278,-795,0,1764539999,15155.148431629998,158.4735354000004,50702.7956628 2025-11-30,22:00:01.000,334,11096316,-795,0,1764540000,15155.081068530002,158.4100932299989,50702.82361128 2025-11-30,22:00:02.000,334,11096304,-795,0,1764540001,15154.986760189997,158.28320889000315,50702.90745672001 2025-11-30,22:00:03.000,334,11096270,-755,0,1764540002,15154.892451849992,158.20566846000293,50702.935405200005 2025-11-30,22:00:04.000,334,11096296,-795,0,1764540003,15154.804879819996,158.099931509998,50702.91444384 2025-11-30,22:00:05.000,334,11096355,-795,0,1764540004,15154.71057147999,158.0435384700031,50702.886495360006 2025-11-30,22:00:06.000,334,11096300,-795,0,1764540005,15154.656681,157.99419456000032,50703.01226352 2025-11-30,22:00:07.000,334,11096316,-795,0,1764540006,15154.56910896999,157.93780151999817,50703.00527640001 2025-11-30,22:00:08.000,334,11096300,-795,0,1764540007,15154.542163729995,157.9659980400029,50703.00527640001 2025-11-30,22:00:09.000,334,11096304,-795,0,1764540008,15154.54890003999,157.9659980400029,50702.95636656001 2025-11-30,22:00:10.000,334,11096328,-795,0,1764540009,15154.57584528,157.98714543000096,50703.04719912001 2025-11-30,22:00:11.000,334,11096322,-795,0,1764540010,15154.57584528,158.0435384700031,50703.06816048 2025-11-30,22:00:12.000,334,11096311,-795,0,1764540011,15154.602790519995,158.12107890000334,50702.99130216 2025-11-30,22:00:13.000,334,11096287,-795,0,1764540012,15154.663417309996,158.21976672000164,50702.96335368 2025-11-30,22:00:14.000,334,11096302,-795,0,1764540013,15154.771198269991,158.2902580200025,50702.984315040005 2025-11-30,22:00:15.000,334,11096323,-795,0,1764540014,15154.804879819996,158.34665106000466,50702.92143096 2025-11-30,22:00:16.000,334,11096353,-795,0,1764540015,15154.899188160001,158.40304409999953,50702.92841808001 2025-11-30,22:00:17.000,334,11096320,-795,0,1764540016,15154.959814950002,158.43124062000425,50702.865534000004 2025-11-30,22:00:18.000,334,11096334,-795,0,1764540017,15155.027178049997,158.45943714000168,50702.82361128 2025-11-30,22:00:19.000,334,11096340,-795,0,1764540018,15155.047386979997,158.41714235999825,50702.75374008 2025-11-30,22:00:20.000,334,11096314,-795,0,1764540019,15155.074332219992,158.35370019000402,50702.767714320005 2025-11-30,22:00:21.000,334,11096328,-795,0,1764540020,15155.047386979997,158.2902580200025,50702.84457264 2025-11-30,22:00:22.000,334,11096291,-795,0,1764540021,15154.993496499992,158.21976672000164,50702.85854688001 2025-11-30,22:00:23.000,334,11096306,-795,0,1764540022,15154.912660779992,158.099931509998,50702.84457264 2025-11-30,22:00:24.000,334,11096345,-795,0,1764540023,15154.811616129991,157.9800963000016,50702.87252112 2025-11-30,22:00:25.000,334,11096358,-795,0,1764540024,15154.724044099996,157.84616282999923,50702.85854688001 2025-11-30,22:00:26.000,334,11096377,-795,0,1764540025,15154.64994468999,157.72632762000285,50702.85155976 2025-11-30,22:00:27.000,334,11096272,-795,0,1764540026,15154.56910896999,157.5853450200011,50702.92841808001 2025-11-30,22:00:28.000,334,11096324,-715,0,1764540027,15154.51521849,157.45141154999874,50702.94937944 2025-11-30,22:00:29.000,334,11096339,-795,0,1764540028,15154.501745869995,157.31042895000428,50702.935405200005 2025-11-30,22:00:30.000,334,11096299,-795,0,1764540029,15154.48827324999,157.20469199999934,50702.935405200005 2025-11-30,22:00:31.000,334,11096332,-795,0,1764540030,15154.47480063,157.1271515699991,50702.94239232 2025-11-30,22:00:32.000,334,11096286,-795,0,1764540031,15154.53542742,157.03551288000017,50702.94239232 2025-11-30,22:00:33.000,334,11096330,-795,0,1764540032,15154.67688993,157.02141462000145,50702.87252112 2025-11-30,22:00:34.000,334,11096334,-795,0,1764540033,15154.845297679996,156.99321810000401,50702.92841808001 2025-11-30,22:00:35.000,334,11096300,-795,0,1764540034,15154.980023880002,157.0143654900021,50702.865534000004 2025-11-30,22:00:36.000,334,11096352,-795,0,1764540035,15155.121486390002,157.0284637500008,50702.90745672001 2025-11-30,22:00:37.000,334,11096274,-795,0,1764540036,15155.310103069998,157.10600418000104,50702.84457264 2025-11-30,22:00:38.000,334,11096329,-795,0,1764540037,15155.458301889994,157.14829896000447,50702.7956628 2025-11-30,22:00:39.000,334,11096320,-795,0,1764540038,15155.59302809,157.19764286999998,50702.78168856 2025-11-30,22:00:40.000,334,11096324,-795,0,1764540039,15155.74796321999,157.28223242999957,50702.718804480006 2025-11-30,22:00:41.000,334,11096319,-795,0,1764540040,15155.929843589991,157.36682198999915,50702.70483024 2025-11-30,22:00:42.000,334,11096310,-795,0,1764540041,15156.044360859996,157.43026416000066,50702.69085600001 2025-11-30,22:00:43.000,334,11096305,-795,0,1764540042,15156.158878130002,157.52895197999896,50702.60701056 2025-11-30,22:00:44.000,334,11096286,-795,0,1764540043,15156.286868019997,157.6205906699979,50702.63495904 2025-11-30,22:00:45.000,334,11096309,-795,0,1764540044,15156.300340640002,157.74042588000157,50702.62797192 2025-11-30,22:00:46.000,334,11096316,-795,0,1764540045,15156.360967430002,157.7333767500022,50702.53713936 2025-11-30,22:00:47.000,334,11096300,-795,0,1764540046,15156.340758500002,157.79681892000372,50702.516178 2025-11-30,22:00:48.000,334,11096282,-795,0,1764540047,15156.354231119993,157.76157326999964,50702.50220376001 2025-11-30,22:00:49.000,334,11096297,-795,0,1764540048,15156.313813259992,157.74747501000093,50702.495216639996 2025-11-30,22:00:50.000,334,11096313,-795,0,1764540049,15156.273395399992,157.69108196999878,50702.516178 2025-11-30,22:00:51.000,334,11096281,-795,0,1764540050,15156.212768609992,157.59239415000047,50702.50919088 2025-11-30,22:00:52.000,334,11096253,-795,0,1764540051,15156.118460270001,157.45141154999874,50702.50919088 2025-11-30,22:00:53.000,334,11096319,-795,0,1764540052,15155.99720669,157.35272373000043,50702.62797192 2025-11-30,22:00:54.000,334,11096333,-795,0,1764540053,15155.84900786999,157.1623972200032,50702.66989464001 2025-11-30,22:00:55.000,334,11096301,-795,0,1764540054,15155.74796321999,157.0284637500008,50702.62797192 2025-11-30,22:00:56.000,334,11096289,-795,0,1764540055,15155.619973329995,156.9297759300025,50702.67688176 2025-11-30,22:00:57.000,334,11096302,-795,0,1764540056,15155.579555469994,156.77469507000205,50702.68386888 2025-11-30,22:00:58.000,334,11096281,-795,0,1764540057,15155.458301889994,156.6689581200044,50702.767714320005 2025-11-30,22:00:59.000,334,11096317,-795,0,1764540058,15155.411147719999,156.5843685600048,50702.73976584001 2025-11-30,22:01:00.000,334,11096306,-795,0,1764540059,15155.370729859998,156.54207378000137,50702.7257916 2025-11-30,22:01:01.000,334,11096312,-795,0,1764540060,15155.370729859998,156.52797552000266,50702.80264992 2025-11-30,22:01:02.000,334,11096279,-795,0,1764540061,15155.350520929998,156.56322116999945,50702.75374008 2025-11-30,22:01:03.000,334,11096296,-795,0,1764540062,15155.390938789998,156.52797552000266,50702.767714320005 2025-11-30,22:01:04.000,334,11096305,-795,0,1764540063,15155.458301889994,156.5561720400001,50702.83758552001 2025-11-30,22:01:05.000,334,11096322,-795,0,1764540064,15155.532401299999,156.53502465000201,50702.80264992 2025-11-30,22:01:06.000,334,11096349,-795,0,1764540065,15155.57281916,156.53502465000201,50702.77470144 2025-11-30,22:01:07.000,334,11096300,-795,0,1764540066,15155.67386381,156.52797552000266,50702.816624160005 2025-11-30,22:01:08.000,334,11096322,-795,0,1764540067,15155.66712749999,156.47863160999987,50702.7956628 2025-11-30,22:01:09.000,334,11096325,-795,0,1764540068,15155.72775428999,156.47863160999987,50702.82361128 2025-11-30,22:01:10.000,334,11096359,-795,0,1764540069,15155.82879893999,156.4574842200018,50702.7956628 2025-11-30,22:01:11.000,334,11096345,-795,0,1764540070,15155.90963465999,156.39404205000028,50702.865534000004 2025-11-30,22:01:12.000,334,11096310,-795,0,1764540071,15155.983734069996,156.39404205000028,50702.85155976 2025-11-30,22:01:13.000,334,11096313,-795,0,1764540072,15156.064569789996,156.29535423000198,50702.830598399996 2025-11-30,22:01:14.000,334,11096282,-795,0,1764540073,15156.131932889992,156.26715771000454,50702.78867568001 2025-11-30,22:01:15.000,334,11096322,-795,0,1764540074,15156.246450159997,156.2460103199992,50702.767714320005 2025-11-30,22:01:16.000,334,11096295,-795,0,1764540075,15156.360967430002,156.2248629300011,50702.75374008 2025-11-30,22:01:17.000,334,11096286,-795,0,1764540076,15156.441803149988,156.1896172800043,50702.767714320005 2025-11-30,22:01:18.000,334,11096325,-795,0,1764540077,15156.482221009988,156.18256814999768,50702.718804480006 2025-11-30,22:01:19.000,334,11096328,-795,0,1764540078,15156.522638869988,156.14732250000088,50702.718804480006 2025-11-30,22:01:20.000,334,11096312,-795,0,1764540079,15156.623683519989,156.15437163000024,50702.70483024 2025-11-30,22:01:21.000,334,11096313,-795,0,1764540080,15156.630419829999,156.17551901999832,50702.78867568001 2025-11-30,22:01:22.000,334,11096310,-795,0,1764540081,15156.610210899998,156.14732250000088,50702.7956628 2025-11-30,22:01:23.000,334,11096279,-795,0,1764540082,15156.590001969998,156.19666641000367,50702.73277872 2025-11-30,22:01:24.000,334,11096311,-795,0,1764540083,15156.643892449989,156.2107646700024,50702.718804480006 2025-11-30,22:01:25.000,334,11096296,-795,0,1764540084,15156.603474589989,156.28125597000326,50702.78168856 2025-11-30,22:01:26.000,334,11096300,-795,0,1764540085,15156.637156139994,156.36584553000284,50702.71181736001 2025-11-30,22:01:27.000,334,11096271,-795,0,1764540086,15156.643892449989,156.4715824800005,50702.73976584001 2025-11-30,22:01:28.000,334,11096305,-795,0,1764540087,15156.76514602999,156.59846682000352,50702.76072720001 2025-11-30,22:01:29.000,334,11096317,-795,0,1764540088,15156.77188234,156.69715464000183,50702.75374008 2025-11-30,22:01:30.000,334,11096329,-795,0,1764540089,15156.859454369995,156.7817442000014,50702.69085600001 2025-11-30,22:01:31.000,334,11096306,-795,0,1764540090,15156.899872229995,156.8169898499982,50702.73277872 2025-11-30,22:01:32.000,334,11096309,-795,0,1764540091,15156.92681746999,156.88748114999908,50702.78867568001 2025-11-30,22:01:33.000,334,11096331,-795,0,1764540092,15156.97397164,156.88043201999972,50702.718804480006 2025-11-30,22:01:34.000,334,11096349,-795,0,1764540093,15156.960499019995,156.85928463000164,50702.76072720001 2025-11-30,22:01:35.000,334,11096330,-795,0,1764540094,15156.96723532999,156.7676459400027,50702.73277872 2025-11-30,22:01:36.000,334,11096320,-795,0,1764540095,15156.94702639999,156.67600725000375,50702.73976584001 2025-11-30,22:01:37.000,334,11096283,-795,0,1764540096,15156.80556388999,156.56322116999945,50702.75374008 2025-11-30,22:01:38.000,334,11096302,-795,0,1764540097,15156.697782929994,156.42223856999772,50702.767714320005 2025-11-30,22:01:39.000,334,11096314,-795,0,1764540098,15156.542847799989,156.23191206000047,50702.92841808001 2025-11-30,22:01:40.000,334,11096273,-795,0,1764540099,15156.475484699993,156.0627329400013,50702.91444384 2025-11-30,22:01:41.000,334,11096344,-795,0,1764540100,15156.334022189993,155.93584859999828,50703.040212 2025-11-30,22:01:42.000,334,11096290,-795,0,1764540101,15156.206032299997,155.79486600000382,50703.00527640001 2025-11-30,22:01:43.000,334,11096320,-795,0,1764540102,15156.091515029992,155.61863774999802,50703.04719912001 2025-11-30,22:01:44.000,334,11096306,-795,0,1764540103,15156.010679309991,155.53404818999843,50703.06117336 2025-11-30,22:01:45.000,334,11096332,-795,0,1764540104,15155.95678883,155.44240949999948,50703.07514760001 2025-11-30,22:01:46.000,334,11096325,-795,0,1764540105,15155.85574418,155.42831124000077,50703.08213472 2025-11-30,22:01:47.000,334,11096311,-795,0,1764540106,15155.82879893999,155.44945862999884,50703.02623776001 2025-11-30,22:01:48.000,334,11096305,-795,0,1764540107,15155.84900786999,155.53404818999843,50703.04719912001 2025-11-30,22:01:49.000,334,11096287,-795,0,1764540108,15155.882689419996,155.632736010004,50703.1100832 2025-11-30,22:01:50.000,334,11096284,-795,0,1764540109,15155.943316209996,155.73847296000167,50703.054186240006 2025-11-30,22:01:51.000,334,11096325,-795,0,1764540110,15155.983734069996,155.8794555600034,50702.998289279996 2025-11-30,22:01:52.000,334,11096325,-795,0,1764540111,15156.030888239991,156.0133890299985,50703.04719912001 2025-11-30,22:01:53.000,334,11096294,-795,0,1764540112,15156.091515029992,156.15437163000024,50703.01925064 2025-11-30,22:01:54.000,334,11096269,-795,0,1764540113,15156.071306099991,156.29535423000198,50702.95636656001 2025-11-30,22:01:55.000,334,11096265,-795,0,1764540114,15156.118460270001,156.45043509000243,50702.92841808001 2025-11-30,22:01:56.000,334,11096348,-795,0,1764540115,15156.145405509997,156.50682813000458,50702.92143096 2025-11-30,22:01:57.000,334,11096305,-795,0,1764540116,15156.172350749992,156.61256508000224,50702.90745672001 2025-11-30,22:01:58.000,334,11096306,-795,0,1764540117,15156.192559679992,156.69010551000247,50702.935405200005 2025-11-30,22:01:59.000,334,11096302,-795,0,1764540118,15156.145405509997,156.72535115999926,50702.9703408 2025-11-30,22:02:00.000,334,11096364,-795,0,1764540119,15156.098251340001,156.78879333000077,50702.9004696 2025-11-30,22:02:01.000,334,11096322,-795,0,1764540120,15156.084778719996,156.8028915899995,50702.92841808001 2025-11-30,22:02:02.000,334,11096324,-675,0,1764540121,15156.003942999996,156.78879333000077,50702.96335368 2025-11-30,22:02:03.000,334,11096315,-795,0,1764540122,15155.97699776,156.7817442000014,50702.92143096 2025-11-30,22:02:04.000,334,11096283,-795,0,1764540123,15155.89616204,156.72535115999926,50702.935405200005 2025-11-30,22:02:05.000,334,11096298,-795,0,1764540124,15155.80859000999,156.73944941999798,50702.94239232 2025-11-30,22:02:06.000,334,11096328,-795,0,1764540125,15155.680600119995,156.6548598599984,50702.92841808001 2025-11-30,22:02:07.000,334,11096315,-795,0,1764540126,15155.640182259995,156.60551595000288,50702.94239232 2025-11-30,22:02:08.000,334,11096313,-715,0,1764540127,15155.52566498999,156.57731942999817,50702.984315040005 2025-11-30,22:02:09.000,334,11096333,-795,0,1764540128,15155.438092959994,156.50682813000458,50702.998289279996 2025-11-30,22:02:10.000,334,11096290,-795,0,1764540129,15155.384202479989,156.4574842200018,50703.033224880004 2025-11-30,22:02:11.000,334,11096365,-795,0,1764540130,15155.357257239993,156.408140309999,50703.02623776001 2025-11-30,22:02:12.000,334,11096343,-795,0,1764540131,15155.337048309993,156.31650162000005,50703.033224880004 2025-11-30,22:02:13.000,334,11096302,-795,0,1764540132,15155.316839379993,156.2107646700024,50703.13803168 2025-11-30,22:02:14.000,334,11096344,-755,0,1764540133,15155.289894139998,156.1614207599996,50703.23585136 2025-11-30,22:02:15.000,334,11096328,-795,0,1764540134,15155.256212589993,156.06978207000066,50703.13803168 2025-11-30,22:02:16.000,334,11096281,-795,0,1764540135,15155.256212589993,155.964045120003,50703.18694152 2025-11-30,22:02:17.000,334,11096358,-795,0,1764540136,15155.249476279998,155.964045120003,50703.20790288 2025-11-30,22:02:18.000,334,11096343,-795,0,1764540137,15155.283157829988,155.964045120003,50703.14501880001 2025-11-30,22:02:19.000,334,11096331,-795,0,1764540138,15155.323575689989,155.964045120003,50702.984315040005 2025-11-30,22:02:20.000,334,11096336,-795,0,1764540139,15155.350520929998,155.9992907699998,50703.08213472 2025-11-30,22:02:21.000,334,11096359,-795,0,1764540140,15155.417884029994,156.05568381000194,50703.06816048 2025-11-30,22:02:22.000,334,11096347,-795,0,1764540141,15155.465038199989,156.15437163000024,50703.01925064 2025-11-30,22:02:23.000,334,11096332,-795,0,1764540142,15155.55261023,156.2601085799979,50702.99130216 2025-11-30,22:02:24.000,334,11096283,-795,0,1764540143,15155.66712749999,156.42223856999772,50702.97732792001 2025-11-30,22:02:25.000,334,11096327,-795,0,1764540144,15155.741226909995,156.5843685600048,50702.886495360006 2025-11-30,22:02:26.000,334,11096362,-795,0,1764540145,15155.81532632,156.79584246000013,50702.84457264 2025-11-30,22:02:27.000,334,11096292,-795,0,1764540146,15155.87595311,156.95797244999994,50702.865534000004 2025-11-30,22:02:28.000,334,11096330,-795,0,1764540147,15155.9365799,157.09895505000168,50702.80963704001 2025-11-30,22:02:29.000,334,11096394,-795,0,1764540148,15156.024151929996,157.26813417000085,50702.78168856 2025-11-30,22:02:30.000,334,11096321,-795,0,1764540149,15156.003942999996,157.3879693800045,50702.73277872 2025-11-30,22:02:31.000,334,11096261,-795,0,1764540150,15156.017415620001,157.47960807000345,50702.71181736001 2025-11-30,22:02:32.000,334,11096328,-795,0,1764540151,15156.044360859996,157.5712467600024,50702.75374008 2025-11-30,22:02:33.000,334,11096291,-795,0,1764540152,15155.963525139996,157.52895197999896,50702.816624160005 2025-11-30,22:02:34.000,334,11096290,-795,0,1764540153,15155.89616204,157.5078045900009,50702.82361128 2025-11-30,22:02:35.000,334,11096361,-795,0,1764540154,15155.801853699995,157.43026416000066,50702.80264992 2025-11-30,22:02:36.000,334,11096305,-795,0,1764540155,15155.70754535999,157.30337981999764,50702.82361128 2025-11-30,22:02:37.000,334,11096322,-795,0,1764540156,15155.62670963999,157.19059374000062,50702.80264992 2025-11-30,22:02:38.000,334,11096302,-795,0,1764540157,15155.48524712999,157.0778076600036,50702.85854688001 2025-11-30,22:02:39.000,334,11096296,-795,0,1764540158,15155.431356649999,156.94387419000122,50703.02623776001 2025-11-30,22:02:40.000,334,11096304,-795,0,1764540159,15155.350520929998,156.8028915899995,50703.07514760001 2025-11-30,22:02:41.000,334,11096298,-795,0,1764540160,15155.236003659993,156.69010551000247,50703.08912184 2025-11-30,22:02:42.000,334,11096313,-795,0,1764540161,15155.161904250002,156.54207378000137,50703.13104456 2025-11-30,22:02:43.000,334,11096304,-795,0,1764540162,15155.128222699997,156.408140309999,50703.152005920005 2025-11-30,22:02:44.000,334,11096292,-795,0,1764540163,15155.087804839997,156.3094524900007,50703.17296728001 2025-11-30,22:02:45.000,334,11096323,-795,0,1764540164,15155.033914359992,156.2107646700024,50703.221877120006 2025-11-30,22:02:46.000,334,11096283,-795,0,1764540165,15154.993496499992,156.0979785899981,50703.165980159996 2025-11-30,22:02:47.000,334,11096303,-795,0,1764540166,15155.027178049997,156.05568381000194,50703.200915760004 2025-11-30,22:02:48.000,334,11096307,-795,0,1764540167,15155.033914359992,156.04863468000258,50703.200915760004 2025-11-30,22:02:49.000,334,11096298,-795,0,1764540168,15155.067595909997,156.05568381000194,50703.15899304 2025-11-30,22:02:50.000,334,11096267,-795,0,1764540169,15155.114750079993,156.05568381000194,50703.09610896001 2025-11-30,22:02:51.000,334,11096337,-795,0,1764540170,15155.188849489998,156.06978207000066,50703.103096080005 2025-11-30,22:02:52.000,334,11096405,-795,0,1764540171,15155.330311999998,156.09092945999873,50703.08213472 2025-11-30,22:02:53.000,334,11096292,-795,0,1764540172,15155.465038199989,156.1120768500041,50702.92841808001 2025-11-30,22:02:54.000,334,11096326,-795,0,1764540173,15155.59302809,156.14027337000152,50702.97732792001 2025-11-30,22:02:55.000,334,11096293,-795,0,1764540174,15155.75469953,156.23191206000047,50702.91444384 2025-11-30,22:02:56.000,334,11096285,-795,0,1764540175,15155.923107279996,156.2248629300011,50702.85155976 2025-11-30,22:02:57.000,334,11096311,-795,0,1764540176,15156.098251340001,156.2742068400039,50702.865534000004 2025-11-30,22:02:58.000,334,11096348,-795,0,1764540177,15156.199295990002,156.2742068400039,50702.87252112 2025-11-30,22:02:59.000,334,11096308,-795,0,1764540178,15156.340758500002,156.29535423000198,50702.82361128 2025-11-30,22:03:00.000,334,11096296,-795,0,1764540179,15156.421594219988,156.2460103199992,50702.73976584001 2025-11-30,22:03:01.000,334,11096333,-795,0,1764540180,15156.509166249998,156.2742068400039,50702.70483024 2025-11-30,22:03:02.000,334,11096336,-795,0,1764540181,15156.657365069994,156.28830510000262,50702.62797192 2025-11-30,22:03:03.000,334,11096310,-795,0,1764540182,15156.751673409999,156.30240336000134,50702.662907519996 2025-11-30,22:03:04.000,334,11096362,-795,0,1764540183,15156.859454369995,156.33764900999813,50702.57906208 2025-11-30,22:03:05.000,334,11096306,-795,0,1764540184,15156.98744425999,156.41518943999836,50702.495216639996 2025-11-30,22:03:06.000,334,11096338,-795,0,1764540185,15157.101961529996,156.49272986999858,50702.52316512001 2025-11-30,22:03:07.000,334,11096328,-795,0,1764540186,15157.19626987,156.6196142100016,50702.50220376001 2025-11-30,22:03:08.000,334,11096327,-795,0,1764540187,15157.344468689997,156.7676459400027,50702.495216639996 2025-11-30,22:03:09.000,334,11096297,-795,0,1764540188,15157.398359170002,156.9156776700038,50702.4113712 2025-11-30,22:03:10.000,334,11096321,-795,0,1764540189,15157.499403820002,157.02141462000145,50702.46028104 2025-11-30,22:03:11.000,334,11096298,-795,0,1764540190,15157.593712159993,157.15534809000383,50702.50919088 2025-11-30,22:03:12.000,334,11096326,-795,0,1764540191,15157.661075259988,157.25403591000213,50702.50919088 2025-11-30,22:03:13.000,334,11096282,-795,0,1764540192,15157.741910979988,157.33862547000172,50702.481242400005 2025-11-30,22:03:14.000,334,11096252,-795,0,1764540193,15157.708229429998,157.38092024999787,50702.52316512001 2025-11-30,22:03:15.000,334,11096269,-795,0,1764540194,15157.640866329988,157.3597728599998,50702.45329392001 2025-11-30,22:03:16.000,334,11096275,-795,0,1764540195,15157.634130019993,157.31042895000428,50702.50919088 2025-11-30,22:03:17.000,334,11096284,-795,0,1764540196,15157.566766919997,157.20469199999934,50702.481242400005 2025-11-30,22:03:18.000,334,11096318,-795,0,1764540197,15157.479194890002,157.1130533100004,50702.57906208 2025-11-30,22:03:19.000,334,11096325,-795,0,1764540198,15157.391622859992,156.9650215799993,50702.61399768 2025-11-30,22:03:20.000,334,11096252,-795,0,1764540199,15157.283841899996,156.8028915899995,50702.63495904 2025-11-30,22:03:21.000,334,11096281,-795,0,1764540200,15157.19626987,156.6196142100016,50702.71181736001 2025-11-30,22:03:22.000,334,11096296,-795,0,1764540201,15157.021125809995,156.37994379000156,50702.73277872 2025-11-30,22:03:23.000,334,11096300,-795,0,1764540202,15156.94702639999,156.18256814999768,50702.76072720001 2025-11-30,22:03:24.000,334,11096276,-795,0,1764540203,15156.88639960999,156.00633989999915,50702.85155976 2025-11-30,22:03:25.000,334,11096281,-795,0,1764540204,15156.819036509994,155.89355382000213,50702.84457264 2025-11-30,22:03:26.000,334,11096314,-795,0,1764540205,15156.78535495999,155.80191513000318,50702.83758552001 2025-11-30,22:03:27.000,334,11096332,-795,0,1764540206,15156.8123002,155.72437470000295,50702.87950824001 2025-11-30,22:03:28.000,334,11096262,-795,0,1764540207,15156.859454369995,155.68207991999952,50702.87950824001 2025-11-30,22:03:29.000,334,11096319,-795,0,1764540208,15156.96723532999,155.7666694799991,50702.80963704001 2025-11-30,22:03:30.000,334,11096299,-795,0,1764540209,15157.04807104999,155.80896426000254,50702.78867568001 2025-11-30,22:03:31.000,334,11096270,-795,0,1764540210,15157.19626987,155.93584859999828,50702.66989464001 2025-11-30,22:03:32.000,334,11096281,-795,0,1764540211,15157.384886549997,156.0627329400013,50702.73976584001 2025-11-30,22:03:33.000,334,11096296,-795,0,1764540212,15157.600448470002,156.16846988999896,50702.64194616001 2025-11-30,22:03:34.000,334,11096270,-795,0,1764540213,15157.775592529993,156.35174727000413,50702.62797192 2025-11-30,22:03:35.000,334,11096240,-795,0,1764540214,15157.937263969994,156.4715824800005,50702.53713936 2025-11-30,22:03:36.000,334,11096274,-795,0,1764540215,15158.139353269995,156.5702702999988,50702.46028104 2025-11-30,22:03:37.000,334,11096324,-795,0,1764540216,15158.35491519,156.66190898999776,50702.36944848 2025-11-30,22:03:38.000,334,11096273,-795,0,1764540217,15158.429014599991,156.7676459400027,50702.33451288001 2025-11-30,22:03:39.000,334,11096310,-795,0,1764540218,15158.610894969992,156.87338289000036,50702.36944848 2025-11-30,22:03:40.000,334,11096271,-795,0,1764540219,15158.698467000002,156.90862854000443,50702.33451288001 2025-11-30,22:03:41.000,334,11096306,-715,0,1764540220,15158.792775339993,156.93682506000187,50702.32053864 2025-11-30,22:03:42.000,334,11096323,-555,0,1764540221,15158.860138439988,156.95092332000058,50702.4113712 2025-11-30,22:03:43.000,334,11096292,-795,0,1764540222,15158.839929510003,156.97207070999866,50702.34848712 2025-11-30,22:03:44.000,334,11096271,-795,0,1764540223,15158.846665819998,157.0143654900021,50702.327525759996 2025-11-30,22:03:45.000,334,11096294,-795,0,1764540224,15158.826456889998,156.97911983999802,50702.33451288001 2025-11-30,22:03:46.000,334,11096292,-795,0,1764540225,15158.725412239997,157.0284637500008,50702.39040984 2025-11-30,22:03:47.000,334,11096273,-795,0,1764540226,15158.691730689992,156.95797244999994,50702.42534544001 2025-11-30,22:03:48.000,334,11096309,-795,0,1764540227,15158.577213420001,156.9650215799993,50702.46028104 2025-11-30,22:03:49.000,334,11096296,-795,0,1764540228,15158.435750910001,156.90862854000443,50702.53713936 2025-11-30,22:03:50.000,334,11096293,-795,0,1764540229,15158.25387054,156.87338289000036,50702.56508784 2025-11-30,22:03:51.000,334,11096298,-795,0,1764540230,15158.08546278999,156.79584246000013,50702.718804480006 2025-11-30,22:03:52.000,334,11096285,-795,0,1764540231,15157.910318729999,156.7042037700012,50702.77470144 2025-11-30,22:03:53.000,334,11096311,-795,0,1764540232,15157.694756809993,156.59846682000352,50702.78168856 2025-11-30,22:03:54.000,334,11096306,-795,0,1764540233,15157.472458579992,156.4715824800005,50702.830598399996 2025-11-30,22:03:55.000,334,11096286,-755,0,1764540234,15157.277105590001,156.2601085799979,50702.92143096 2025-11-30,22:03:56.000,334,11096306,-795,0,1764540235,15157.021125809995,156.04158555000322,50702.998289279996 2025-11-30,22:03:57.000,334,11096272,-795,0,1764540236,15156.78535495999,155.87240643000405,50703.040212 2025-11-30,22:03:58.000,334,11096265,-795,0,1764540237,15156.529375179998,155.6679816600008,50703.02623776001 2025-11-30,22:03:59.000,334,11096303,-795,0,1764540238,15156.367703739998,155.47765515000356,50703.02623776001 2025-11-30,22:04:00.000,334,11096287,-795,0,1764540239,15156.239713850002,155.2732303800003,50703.1100832 2025-11-30,22:04:01.000,334,11096279,-795,0,1764540240,15156.145405509997,155.16749343000265,50703.09610896001 2025-11-30,22:04:02.000,334,11096284,-795,0,1764540241,15156.104987649996,155.0758547400037,50703.08912184 2025-11-30,22:04:03.000,334,11096297,-795,0,1764540242,15156.158878130002,154.99126518000412,50703.1799544 2025-11-30,22:04:04.000,334,11096288,-795,0,1764540243,15156.239713850002,154.99831431000348,50703.15899304 2025-11-30,22:04:05.000,334,11096277,-795,0,1764540244,15156.360967430002,155.02651083000092,50703.13803168 2025-11-30,22:04:06.000,334,11096281,-795,0,1764540245,15156.495693629993,155.05470734999835,50703.054186240006 2025-11-30,22:04:07.000,334,11096283,-795,0,1764540246,15156.697782929994,155.15339517000393,50702.99130216 2025-11-30,22:04:08.000,334,11096301,-795,0,1764540247,15156.93355378,155.2732303800003,50702.9004696 2025-11-30,22:04:09.000,334,11096294,-795,0,1764540248,15157.169324629991,155.37896732999798,50702.82361128 2025-11-30,22:04:10.000,334,11096268,-795,0,1764540249,15157.405095479997,155.44945862999884,50702.78867568001 2025-11-30,22:04:11.000,334,11096343,-795,0,1764540250,15157.580239540002,155.5199499299997,50702.83758552001 2025-11-30,22:04:12.000,334,11096299,-795,0,1764540251,15157.694756809993,155.59749035999994,50702.67688176 2025-11-30,22:04:13.000,334,11096330,-795,0,1764540252,15157.822746699989,155.56224471000314,50702.78168856 2025-11-30,22:04:14.000,334,11096255,-795,0,1764540253,15157.94400027999,155.54814645000442,50702.78168856 2025-11-30,22:04:15.000,334,11096265,-795,0,1764540254,15157.950736589999,155.54814645000442,50702.73976584001 2025-11-30,22:04:16.000,334,11096286,-795,0,1764540255,15157.930527659999,155.505851670001,50702.77470144 2025-11-30,22:04:17.000,334,11096278,-795,0,1764540256,15157.90358241999,155.3860164600046,50702.77470144 2025-11-30,22:04:18.000,334,11096311,-795,0,1764540257,15157.822746699989,155.3578199399999,50702.84457264 2025-11-30,22:04:19.000,334,11096280,-755,0,1764540258,15157.728438359998,155.30142689999775,50702.886495360006 2025-11-30,22:04:20.000,334,11096287,-795,0,1764540259,15157.654338949993,155.23093560000416,50702.85155976 2025-11-30,22:04:21.000,334,11096296,-515,0,1764540260,15157.546557989997,155.1604443000033,50702.96335368 2025-11-30,22:04:22.000,334,11096312,-795,0,1764540261,15157.438777030002,155.08995300000242,50702.92143096 2025-11-30,22:04:23.000,334,11096288,-795,0,1764540262,15157.317523450001,155.0124125700022,50702.935405200005 2025-11-30,22:04:24.000,334,11096269,-715,0,1764540263,15157.162588319996,154.9630686599994,50702.998289279996 2025-11-30,22:04:25.000,334,11096277,-795,0,1764540264,15157.021125809995,154.92077388000325,50703.13104456 2025-11-30,22:04:26.000,334,11096294,-795,0,1764540265,15156.86619067999,154.85028258000239,50703.09610896001 2025-11-30,22:04:27.000,334,11096266,-795,0,1764540266,15156.758409719994,154.77274215000216,50703.07514760001 2025-11-30,22:04:28.000,334,11096316,-795,0,1764540267,15156.610210899998,154.65995606999786,50703.152005920005 2025-11-30,22:04:29.000,334,11096316,-795,0,1764540268,15156.441803149988,154.5824156400049,50703.200915760004 2025-11-30,22:04:30.000,334,11096287,-795,0,1764540269,15156.313813259992,154.4907769499987,50703.221877120006 2025-11-30,22:04:31.000,334,11096272,-795,0,1764540270,15156.199295990002,154.39913825999975,50703.19392864001 2025-11-30,22:04:32.000,334,11096281,-795,0,1764540271,15156.152141819992,154.3074995700008,50703.24283848001 2025-11-30,22:04:33.000,334,11096288,-795,0,1764540272,15156.064569789996,154.25110652999865,50703.30572256 2025-11-30,22:04:34.000,334,11096269,-795,0,1764540273,15156.044360859996,154.23700826999993,50703.29174832001 2025-11-30,22:04:35.000,334,11096296,-795,0,1764540274,15155.97699776,154.21586088000186,50703.22886424 2025-11-30,22:04:36.000,334,11096301,-795,0,1764540275,15155.97699776,154.2088117500025,50703.200915760004 2025-11-30,22:04:37.000,334,11096271,-795,0,1764540276,15156.044360859996,154.2088117500025,50703.18694152 2025-11-30,22:04:38.000,334,11096276,-795,0,1764540277,15156.064569789996,154.272253920004,50703.12405744001 2025-11-30,22:04:39.000,334,11096281,-795,0,1764540278,15156.098251340001,154.26520479000465,50703.054186240006 2025-11-30,22:04:40.000,334,11096265,-795,0,1764540279,15156.118460270001,154.3074995700008,50703.040212 2025-11-30,22:04:41.000,334,11096253,-795,0,1764540280,15156.226241229997,154.32864695999888,50703.06816048 2025-11-30,22:04:42.000,334,11096280,-795,0,1764540281,15156.232977539992,154.3568434800036,50702.99130216 2025-11-30,22:04:43.000,334,11096279,-795,0,1764540282,15156.300340640002,154.37799087000167,50702.92143096 2025-11-30,22:04:44.000,334,11096281,-795,0,1764540283,15156.401385290003,154.3709417400023,50702.9004696 2025-11-30,22:04:45.000,334,11096294,-795,0,1764540284,15156.495693629993,154.33569608999824,50702.9004696 2025-11-30,22:04:46.000,334,11096287,-795,0,1764540285,15156.522638869988,154.34979435000423,50702.84457264 2025-11-30,22:04:47.000,334,11096306,-795,0,1764540286,15156.563056729989,154.3920891300004,50702.767714320005 2025-11-30,22:04:48.000,334,11096244,-795,0,1764540287,15156.643892449989,154.39913825999975,50702.85854688001 2025-11-30,22:04:49.000,334,11096275,-795,0,1764540288,15156.677573999994,154.42733478000446,50702.85155976 2025-11-30,22:04:50.000,334,11096295,-795,0,1764540289,15156.650628759999,154.3920891300004,50702.78867568001 2025-11-30,22:04:51.000,334,11096312,-795,0,1764540290,15156.650628759999,154.41323651999846,50702.76072720001 2025-11-30,22:04:52.000,334,11096273,-795,0,1764540291,15156.697782929994,154.42733478000446,50702.82361128 2025-11-30,22:04:53.000,334,11096263,-795,0,1764540292,15156.711255549999,154.43438391000382,50702.7956628 2025-11-30,22:04:54.000,334,11096294,-795,0,1764540293,15156.691046619999,154.41323651999846,50702.85854688001 2025-11-30,22:04:55.000,334,11096314,-795,0,1764540294,15156.677573999994,154.44848217000253,50702.85854688001 2025-11-30,22:04:56.000,334,11096287,-795,0,1764540295,15156.643892449989,154.42028564999782,50702.816624160005 2025-11-30,22:04:57.000,334,11096290,-795,0,1764540296,15156.623683519989,154.41323651999846,50702.84457264 2025-11-30,22:04:58.000,334,11096324,-795,0,1764540297,15156.596738279994,154.3920891300004,50702.9004696 2025-11-30,22:04:59.000,334,11096340,-795,0,1764540298,15156.556320419993,154.39913825999975,50702.816624160005 2025-11-30,22:05:00.000,334,11096266,-795,0,1764540299,15156.556320419993,154.37799087000167,50702.87950824001 2025-11-30,22:05:01.000,334,11096283,-795,0,1764540300,15156.536111489993,154.39913825999975,50702.94937944 2025-11-30,22:05:02.000,334,11096305,-795,0,1764540301,15156.529375179998,154.39913825999975,50702.95636656001 2025-11-30,22:05:03.000,334,11096353,-795,0,1764540302,15156.556320419993,154.42733478000446,50702.97732792001 2025-11-30,22:05:04.000,334,11096317,-795,0,1764540303,15156.556320419993,154.41323651999846,50703.01226352 2025-11-30,22:05:05.000,334,11096289,-795,0,1764540304,15156.576529349994,154.42028564999782,50702.96335368 2025-11-30,22:05:06.000,334,11096311,-795,0,1764540305,15156.576529349994,154.47667868999997,50702.998289279996 2025-11-30,22:05:07.000,334,11096249,-795,0,1764540306,15156.542847799989,154.50487521000468,50703.00527640001 2025-11-30,22:05:08.000,334,11096324,-795,0,1764540307,15156.556320419993,154.51192434000404,50702.9703408 2025-11-30,22:05:09.000,334,11096287,-795,0,1764540308,15156.583265659989,154.54716999000084,50702.96335368 2025-11-30,22:05:10.000,334,11096297,-795,0,1764540309,15156.495693629993,154.50487521000468,50702.87950824001 2025-11-30,22:05:11.000,334,11096312,-795,0,1764540310,15156.441803149988,154.48372781999933,50702.92841808001 2025-11-30,22:05:12.000,334,11096341,-795,0,1764540311,15156.374440049993,154.44143304000318,50702.95636656001 2025-11-30,22:05:13.000,334,11096318,-795,0,1764540312,15156.340758500002,154.4555313000019,50702.94239232 2025-11-30,22:05:14.000,334,11096328,-795,0,1764540313,15156.293604329992,154.4061873899991,50702.886495360006 2025-11-30,22:05:15.000,334,11096302,-795,0,1764540314,15156.226241229997,154.39913825999975,50702.87252112 2025-11-30,22:05:16.000,334,11096331,-795,0,1764540315,15156.172350749992,154.36389261000295,50702.935405200005 2025-11-30,22:05:17.000,334,11096313,-795,0,1764540316,15156.131932889992,154.39913825999975,50702.92841808001 2025-11-30,22:05:18.000,334,11096325,-795,0,1764540317,15156.104987649996,154.42028564999782,50702.830598399996 2025-11-30,22:05:19.000,334,11096333,-795,0,1764540318,15156.104987649996,154.44143304000318,50702.80264992 2025-11-30,22:05:20.000,334,11096277,-795,0,1764540319,15156.104987649996,154.47667868999997,50702.78867568001 2025-11-30,22:05:21.000,334,11096273,-795,0,1764540320,15156.152141819992,154.56831737999892,50702.78867568001 2025-11-30,22:05:22.000,334,11096311,-795,0,1764540321,15156.192559679992,154.7022508500013,50702.80963704001 2025-11-30,22:05:23.000,334,11096295,-795,0,1764540322,15156.300340640002,154.80798779999895,50702.78867568001 2025-11-30,22:05:24.000,334,11096310,-795,0,1764540323,15156.381176360002,154.9137247500039,50702.7956628 2025-11-30,22:05:25.000,334,11096337,-795,0,1764540324,15156.509166249998,155.0758547400037,50702.7956628 2025-11-30,22:05:26.000,334,11096292,-795,0,1764540325,15156.549584109998,155.2097882099988,50702.74675296 2025-11-30,22:05:27.000,334,11096285,-795,0,1764540326,15156.596738279994,155.33667255000182,50702.70483024 2025-11-30,22:05:28.000,334,11096316,-795,0,1764540327,15156.738200789994,155.42831124000077,50702.67688176 2025-11-30,22:05:29.000,334,11096314,-795,0,1764540328,15156.8123002,155.56224471000314,50702.75374008 2025-11-30,22:05:30.000,334,11096329,-795,0,1764540329,15156.8123002,155.6538834000021,50702.78168856 2025-11-30,22:05:31.000,334,11096322,-795,0,1764540330,15156.798827579994,155.7173255700036,50702.73976584001 2025-11-30,22:05:32.000,334,11096262,-795,0,1764540331,15156.82577281999,155.7314238300023,50702.77470144 2025-11-30,22:05:33.000,334,11096291,-795,0,1764540332,15156.798827579994,155.71027644000424,50702.76072720001 2025-11-30,22:05:34.000,334,11096294,-795,0,1764540333,15156.78535495999,155.70322731000488,50702.75374008 2025-11-30,22:05:35.000,334,11096333,-795,0,1764540334,15156.74493709999,155.68912904999888,50702.76072720001 2025-11-30,22:05:36.000,334,11096301,-795,0,1764540335,15156.731464479999,155.64683427000273,50702.87252112 2025-11-30,22:05:37.000,334,11096282,-795,0,1764540336,15156.670837689999,155.63978514000337,50702.84457264 2025-11-30,22:05:38.000,334,11096305,-795,0,1764540337,15156.650628759999,155.59044123000058,50702.85155976 2025-11-30,22:05:39.000,334,11096297,-795,0,1764540338,15156.650628759999,155.56224471000314,50702.89348248 2025-11-30,22:05:40.000,334,11096290,-795,0,1764540339,15156.623683519989,155.5410973199978,50702.92143096 2025-11-30,22:05:41.000,334,11096306,-795,0,1764540340,15156.569793039998,155.57634297000186,50702.998289279996 2025-11-30,22:05:42.000,334,11096293,-795,0,1764540341,15156.583265659989,155.55519558000378,50702.97732792001 2025-11-30,22:05:43.000,334,11096316,-795,0,1764540342,15156.590001969998,155.55519558000378,50702.9004696 2025-11-30,22:05:44.000,334,11096303,-795,0,1764540343,15156.596738279994,155.57634297000186,50702.92841808001 2025-11-30,22:05:45.000,334,11096327,-795,0,1764540344,15156.563056729989,155.632736010004,50702.87950824001 2025-11-30,22:05:46.000,334,11096304,-795,0,1764540345,15156.630419829999,155.67503079000016,50702.91444384 2025-11-30,22:05:47.000,334,11096297,-795,0,1764540346,15156.670837689999,155.7525712200004,50702.9004696 2025-11-30,22:05:48.000,334,11096353,-795,0,1764540347,15156.711255549999,155.80896426000254,50702.77470144 2025-11-30,22:05:49.000,334,11096313,-795,0,1764540348,15156.751673409999,155.88650469000277,50702.830598399996 2025-11-30,22:05:50.000,334,11096335,-795,0,1764540349,15156.74493709999,155.9781433800017,50702.7956628 2025-11-30,22:05:51.000,334,11096284,-795,0,1764540350,15156.79209127,156.0627329400013,50702.816624160005 2025-11-30,22:05:52.000,334,11096316,-795,0,1764540351,15156.80556388999,156.14732250000088,50702.78168856 2025-11-30,22:05:53.000,334,11096302,-795,0,1764540352,15156.79209127,156.18256814999768,50702.74675296 2025-11-30,22:05:54.000,334,11096327,-795,0,1764540353,15156.711255549999,156.23896118999983,50702.75374008 2025-11-30,22:05:55.000,334,11096330,-795,0,1764540354,15156.664101379989,156.30240336000134,50702.69085600001 2025-11-30,22:05:56.000,334,11096285,-795,0,1764540355,15156.616947209994,156.37994379000156,50702.78168856 2025-11-30,22:05:57.000,334,11096277,-795,0,1764540356,15156.495693629993,156.37994379000156,50702.7257916 2025-11-30,22:05:58.000,334,11096303,-795,0,1764540357,15156.408121599998,156.38699292000092,50702.70483024 2025-11-30,22:05:59.000,334,11096283,-795,0,1764540358,15156.286868019997,156.45043509000243,50702.767714320005 2025-11-30,22:06:00.000,334,11096280,-795,0,1764540359,15156.192559679992,156.46453335000115,50702.74675296 2025-11-30,22:06:01.000,334,11096319,-795,0,1764540360,15156.044360859996,156.46453335000115,50702.77470144 2025-11-30,22:06:02.000,334,11096282,-795,0,1764540361,15155.91637097,156.42223856999772,50702.77470144 2025-11-30,22:06:03.000,334,11096313,-795,0,1764540362,15155.80859000999,156.41518943999836,50702.82361128 2025-11-30,22:06:04.000,334,11096327,-795,0,1764540363,15155.7344906,156.40109117999964,50702.87252112 2025-11-30,22:06:05.000,334,11096296,-795,0,1764540364,15155.660391189995,156.3728946600022,50702.85155976 2025-11-30,22:06:06.000,334,11096300,-795,0,1764540365,15155.579555469994,156.35879640000348,50702.89348248 2025-11-30,22:06:07.000,334,11096298,-795,0,1764540366,15155.539137609994,156.35174727000413,50702.94937944 2025-11-30,22:06:08.000,334,11096314,-795,0,1764540367,15155.559346539994,156.29535423000198,50702.94239232 2025-11-30,22:06:09.000,334,11096286,-795,0,1764540368,15155.512192369999,156.3235507499994,50702.92841808001 2025-11-30,22:06:10.000,334,11096315,-795,0,1764540369,15155.539137609994,156.30240336000134,50702.9004696 2025-11-30,22:06:11.000,334,11096280,-795,0,1764540370,15155.59302809,156.29535423000198,50702.85155976 2025-11-30,22:06:12.000,334,11096236,-795,0,1764540371,15155.69407274,156.31650162000005,50702.82361128 2025-11-30,22:06:13.000,334,11096292,-795,0,1764540372,15155.761435839995,156.35879640000348,50702.84457264 2025-11-30,22:06:14.000,334,11096322,-755,0,1764540373,15155.781644769995,156.37994379000156,50702.83758552001 2025-11-30,22:06:15.000,334,11096307,-795,0,1764540374,15155.882689419996,156.37994379000156,50702.84457264 2025-11-30,22:06:16.000,334,11096313,-675,0,1764540375,15155.99720669,156.4363368300037,50702.76072720001 2025-11-30,22:06:17.000,334,11096284,-795,0,1764540376,15156.078042410001,156.4715824800005,50702.71181736001 2025-11-30,22:06:18.000,334,11096315,-795,0,1764540377,15156.185823369997,156.51387726000394,50702.63495904 2025-11-30,22:06:19.000,334,11096257,-795,0,1764540378,15156.273395399992,156.54912291000073,50702.718804480006 2025-11-30,22:06:20.000,334,11096297,-795,0,1764540379,15156.340758500002,156.64781072999904,50702.63495904 2025-11-30,22:06:21.000,334,11096287,-795,0,1764540380,15156.421594219988,156.73944941999798,50702.66989464001 2025-11-30,22:06:22.000,334,11096304,-795,0,1764540381,15156.435066839993,156.8310881100042,50702.5860492 2025-11-30,22:06:23.000,334,11096321,-795,0,1764540382,15156.455275769993,156.92272680000315,50702.662907519996 2025-11-30,22:06:24.000,334,11096321,-795,0,1764540383,15156.455275769993,157.0143654900021,50702.62797192 2025-11-30,22:06:25.000,334,11096310,-795,0,1764540384,15156.448539459998,157.1130533100004,50702.57207496001 2025-11-30,22:06:26.000,334,11096297,-795,0,1764540385,15156.381176360002,157.20469199999934,50702.530152240004 2025-11-30,22:06:27.000,334,11096303,-755,0,1764540386,15156.347494809997,157.324527210003,50702.516178 2025-11-30,22:06:28.000,334,11096279,-795,0,1764540387,15156.320549570002,157.38092024999787,50702.50919088 2025-11-30,22:06:29.000,334,11096330,-795,0,1764540388,15156.192559679992,157.46550981000473,50702.59303632001 2025-11-30,22:06:30.000,334,11096338,-795,0,1764540389,15156.078042410001,157.49370633000217,50702.60701056 2025-11-30,22:06:31.000,334,11096320,-795,0,1764540390,15155.9365799,157.50075546000153,50702.61399768 2025-11-30,22:06:32.000,334,11096288,-795,0,1764540391,15155.80859000999,157.49370633000217,50702.63495904 2025-11-30,22:06:33.000,334,11096327,-795,0,1764540392,15155.72775428999,157.45141154999874,50702.600023440005 2025-11-30,22:06:34.000,334,11096318,-795,0,1764540393,15155.57281916,157.45141154999874,50702.662907519996 2025-11-30,22:06:35.000,334,11096301,-795,0,1764540394,15155.438092959994,157.36682198999915,50702.74675296 2025-11-30,22:06:36.000,334,11096279,-795,0,1764540395,15155.269685209998,157.26813417000085,50702.830598399996 2025-11-30,22:06:37.000,334,11096316,-795,0,1764540396,15155.161904250002,157.14829896000447,50702.9004696 2025-11-30,22:06:38.000,334,11096320,-795,0,1764540397,15155.027178049997,157.02141462000145,50702.82361128 2025-11-30,22:06:39.000,334,11096317,-795,0,1764540398,15154.912660779992,156.9015794099978,50702.87950824001 2025-11-30,22:06:40.000,334,11096321,-795,0,1764540399,15154.771198269991,156.75354768000398,50702.87252112 2025-11-30,22:06:41.000,334,11096302,-795,0,1764540400,15154.622999449995,156.64076159999968,50702.95636656001 2025-11-30,22:06:42.000,334,11096336,-795,0,1764540401,15154.49500956,156.48568073999922,50702.97732792001 2025-11-30,22:06:43.000,334,11096332,-795,0,1764540402,15154.41417384,156.37994379000156,50702.94937944 2025-11-30,22:06:44.000,334,11096356,-795,0,1764540403,15154.37375598,156.2742068400039,50702.998289279996 2025-11-30,22:06:45.000,334,11096320,-795,0,1764540404,15154.292920259999,156.1896172800043,50702.94937944 2025-11-30,22:06:46.000,334,11096319,-795,0,1764540405,15154.279447639994,156.1261751100028,50703.01226352 2025-11-30,22:06:47.000,334,11096305,-795,0,1764540406,15154.259238709994,156.1614207599996,50702.99130216 2025-11-30,22:06:48.000,334,11096314,-795,0,1764540407,15154.272711329999,156.19666641000367,50702.91444384 2025-11-30,22:06:49.000,334,11096303,-795,0,1764540408,15154.313129189999,156.25305944999855,50702.92143096 2025-11-30,22:06:50.000,334,11096358,-795,0,1764540409,15154.30639287999,156.35174727000413,50702.87252112 2025-11-30,22:06:51.000,334,11096327,-795,0,1764540410,15154.36701966999,156.42223856999772,50702.816624160005 2025-11-30,22:06:52.000,334,11096336,-795,0,1764540411,15154.43438277,156.54912291000073,50702.87252112 2025-11-30,22:06:53.000,334,11096311,-795,0,1764540412,15154.4545917,156.69010551000247,50702.767714320005 2025-11-30,22:06:54.000,334,11096342,-795,0,1764540413,15154.47480063,156.8169898499982,50702.662907519996 2025-11-30,22:06:55.000,334,11096306,-795,0,1764540414,15154.47480063,156.9015794099978,50702.66989464001 2025-11-30,22:06:56.000,334,11096312,-795,0,1764540415,15154.521954799995,157.0284637500008,50702.7257916 2025-11-30,22:06:57.000,334,11096315,-795,0,1764540416,15154.46806431999,157.09190592000232,50702.662907519996 2025-11-30,22:06:58.000,334,11096342,-795,0,1764540417,15154.48827324999,157.12010243999976,50702.718804480006 2025-11-30,22:06:59.000,334,11096340,-795,0,1764540418,15154.481536939995,157.18354461000126,50702.70483024 2025-11-30,22:07:00.000,334,11096334,-795,0,1764540419,15154.47480063,157.2610850400015,50702.69085600001 2025-11-30,22:07:01.000,334,11096325,-795,0,1764540420,15154.43438277,157.23288852000405,50702.7257916 2025-11-30,22:07:02.000,334,11096318,-795,0,1764540421,15154.40743752999,157.2258393900047,50702.61399768 2025-11-30,22:07:03.000,334,11096325,-795,0,1764540422,15154.380492289994,157.2117411299987,50702.64194616001 2025-11-30,22:07:04.000,334,11096362,-795,0,1764540423,15154.34681073999,157.19764286999998,50702.697843120004 2025-11-30,22:07:05.000,334,11096326,-795,0,1764540424,15154.340074429994,157.14124982999783,50702.67688176 2025-11-30,22:07:06.000,334,11096336,-795,0,1764540425,15154.299656569994,157.09190592000232,50702.648933280005 2025-11-30,22:07:07.000,334,11096377,-795,0,1764540426,15154.28618394999,157.03551288000017,50702.60701056 2025-11-30,22:07:08.000,334,11096326,-795,0,1764540427,15154.28618394999,156.97911983999802,50702.59303632001 2025-11-30,22:07:09.000,334,11096320,-795,0,1764540428,15154.313129189999,156.97911983999802,50702.61399768 2025-11-30,22:07:10.000,334,11096351,-795,0,1764540429,15154.319865499994,156.97207070999866,50702.600023440005 2025-11-30,22:07:11.000,334,11096319,-795,0,1764540430,15154.360283359994,156.94387419000122,50702.62797192 2025-11-30,22:07:12.000,334,11096356,-795,0,1764540431,15154.380492289994,156.9650215799993,50702.600023440005 2025-11-30,22:07:13.000,334,11096342,-795,0,1764540432,15154.43438277,156.9650215799993,50702.57906208 2025-11-30,22:07:14.000,334,11096307,-795,0,1764540433,15154.47480063,157.0143654900021,50702.50919088 2025-11-30,22:07:15.000,334,11096331,-795,0,1764540434,15154.46806431999,157.04256200999953,50702.56508784 2025-11-30,22:07:16.000,334,11096329,-795,0,1764540435,15154.4545917,157.10600418000104,50702.530152240004 2025-11-30,22:07:17.000,334,11096299,-795,0,1764540436,15154.441119079995,157.19059374000062,50702.4463068 2025-11-30,22:07:18.000,334,11096307,-795,0,1764540437,15154.420910149995,157.324527210003,50702.43931968 2025-11-30,22:07:19.000,334,11096315,-795,0,1764540438,15154.380492289994,157.43026416000066,50702.4463068 2025-11-30,22:07:20.000,334,11096310,-795,0,1764540439,15154.340074429994,157.55009937000432,50702.43931968 2025-11-30,22:07:21.000,334,11096320,-795,0,1764540440,15154.279447639994,157.62763980000454,50702.362461360004 2025-11-30,22:07:22.000,334,11096318,-795,0,1764540441,15154.205348229989,157.68403283999942,50702.41835832 2025-11-30,22:07:23.000,334,11096302,-795,0,1764540442,15154.151457749998,157.78272065999772,50702.495216639996 2025-11-30,22:07:24.000,334,11096322,-795,0,1764540443,15154.063885719988,157.86026108999795,50702.530152240004 2025-11-30,22:07:25.000,334,11096331,-795,0,1764540444,15153.935895829993,157.9166541300001,50702.57207496001 2025-11-30,22:07:26.000,334,11096345,-795,0,1764540445,15153.834851179992,157.90960500000074,50702.59303632001 2025-11-30,22:07:27.000,334,11096317,-795,0,1764540446,15153.740542840002,157.9166541300001,50702.55810072 2025-11-30,22:07:28.000,334,11096298,-795,0,1764540447,15153.626025569996,157.92370325999946,50702.50919088 2025-11-30,22:07:29.000,334,11096298,-795,0,1764540448,15153.51824461,157.89550674000202,50702.62797192 2025-11-30,22:07:30.000,334,11096322,-795,0,1764540449,15153.403727339995,157.83911369999987,50702.60701056 2025-11-30,22:07:31.000,334,11096327,-795,0,1764540450,15153.302682689995,157.768622399999,50702.600023440005 2025-11-30,22:07:32.000,334,11096312,-795,0,1764540451,15153.24879220999,157.7333767500022,50702.61399768 2025-11-30,22:07:33.000,334,11096283,-755,0,1764540452,15153.22858327999,157.6699345800007,50702.66989464001 2025-11-30,22:07:34.000,334,11096328,-795,0,1764540453,15153.15448387,157.6205906699979,50702.62098480001 2025-11-30,22:07:35.000,334,11096326,-795,0,1764540454,15153.120802319994,157.61354153999855,50702.62098480001 2025-11-30,22:07:36.000,334,11096279,-795,0,1764540455,15153.10732969999,157.56419763000304,50702.63495904 2025-11-30,22:07:37.000,334,11096302,-795,0,1764540456,15153.08712076999,157.5853450200011,50702.62797192 2025-11-30,22:07:38.000,334,11096329,-795,0,1764540457,15153.06691183999,157.55714850000368,50702.63495904 2025-11-30,22:07:39.000,334,11096338,-795,0,1764540458,15153.10732969999,157.59239415000047,50702.64194616001 2025-11-30,22:07:40.000,334,11096350,-795,0,1764540459,15153.120802319994,157.64878719000262,50702.61399768 2025-11-30,22:07:41.000,334,11096316,-795,0,1764540460,15153.13427494,157.68403283999942,50702.6559204 2025-11-30,22:07:42.000,334,11096378,-795,0,1764540461,15153.13427494,157.69813109999814,50702.60701056 2025-11-30,22:07:43.000,334,11096297,-795,0,1764540462,15153.161220179994,157.78272065999772,50702.5860492 2025-11-30,22:07:44.000,334,11096299,-795,0,1764540463,15153.16795648999,157.81091718000243,50702.54412648001 2025-11-30,22:07:45.000,334,11096309,-795,0,1764540464,15153.19490173,157.87435935000394,50702.551113600006 2025-11-30,22:07:46.000,334,11096344,-795,0,1764540465,15153.13427494,157.9448506500048,50702.50919088 2025-11-30,22:07:47.000,334,11096354,-795,0,1764540466,15153.141011249994,158.00829281999904,50702.61399768 2025-11-30,22:07:48.000,334,11096299,-795,0,1764540467,15153.13427494,158.09288237999863,50702.57207496001 2025-11-30,22:07:49.000,334,11096350,-795,0,1764540468,15153.141011249994,158.1915702000042,50702.57906208 2025-11-30,22:07:50.000,334,11096314,-795,0,1764540469,15153.053439219999,158.1915702000042,50702.50220376001 2025-11-30,22:07:51.000,334,11096317,-795,0,1764540470,15152.986076119989,158.26911063000443,50702.50919088 2025-11-30,22:07:52.000,334,11096349,-795,0,1764540471,15152.979339809994,158.3255036699993,50702.46028104 2025-11-30,22:07:53.000,334,11096307,-715,0,1764540472,15152.952394569998,158.36779845000274,50702.42534544001 2025-11-30,22:07:54.000,334,11096349,-795,0,1764540473,15152.878295159993,158.4382897500036,50702.45329392001 2025-11-30,22:07:55.000,334,11096311,-795,0,1764540474,15152.864822539988,158.44533888000296,50702.481242400005 2025-11-30,22:07:56.000,334,11096302,-795,0,1764540475,15152.871558849998,158.48763365999912,50702.4113712 2025-11-30,22:07:57.000,334,11096330,-795,0,1764540476,15152.871558849998,158.51583018000383,50702.46028104 2025-11-30,22:07:58.000,334,11096296,-795,0,1764540477,15152.871558849998,158.55107583000063,50702.4113712 2025-11-30,22:07:59.000,334,11096355,-795,0,1764540478,15152.905240399989,158.54402670000127,50702.42534544001 2025-11-30,22:08:00.000,334,11096291,-795,0,1764540479,15152.891767779998,158.54402670000127,50702.35547424001 2025-11-30,22:08:01.000,334,11096309,-795,0,1764540480,15152.905240399989,158.56517408999935,50702.45329392001 2025-11-30,22:08:02.000,334,11096345,-795,0,1764540481,15152.898504089993,158.5722232199987,50702.362461360004 2025-11-30,22:08:03.000,334,11096302,-795,0,1764540482,15152.898504089993,158.55812496,50702.2716288 2025-11-30,22:08:04.000,334,11096284,-795,0,1764540483,15152.952394569998,158.5369775700019,50702.30656440001 2025-11-30,22:08:05.000,334,11096337,-795,0,1764540484,15152.999548739994,158.50173191999784,50702.30656440001 2025-11-30,22:08:06.000,334,11096304,-795,0,1764540485,15153.019757669994,158.48763365999912,50702.327525759996 2025-11-30,22:08:07.000,334,11096306,-795,0,1764540486,15153.039966599994,158.46648627000104,50702.32053864 2025-11-30,22:08:08.000,334,11096293,-795,0,1764540487,15153.13427494,158.4382897500036,50702.33451288001 2025-11-30,22:08:09.000,334,11096341,-795,0,1764540488,15153.1746928,158.4100932299989,50702.264641680005 2025-11-30,22:08:10.000,334,11096312,-795,0,1764540489,15153.13427494,158.36779845000274,50702.313551520005 2025-11-30,22:08:11.000,334,11096317,-795,0,1764540490,15153.141011249994,158.31845453999995,50702.29259016 2025-11-30,22:08:12.000,334,11096361,-795,0,1764540491,15153.120802319994,158.26911063000443,50702.327525759996 2025-11-30,22:08:13.000,334,11096321,-795,0,1764540492,15153.14774755999,158.24796323999908,50702.29957728 2025-11-30,22:08:14.000,334,11096295,-795,0,1764540493,15153.16795648999,158.20566846000293,50702.32053864 2025-11-30,22:08:15.000,334,11096316,-795,0,1764540494,15153.12753862999,158.18452107000485,50702.264641680005 2025-11-30,22:08:16.000,334,11096343,-795,0,1764540495,15153.100593389994,158.13517716000206,50702.28560304001 2025-11-30,22:08:17.000,334,11096329,-795,0,1764540496,15153.120802319994,158.10698064000462,50702.29957728 2025-11-30,22:08:18.000,334,11096324,-795,0,1764540497,15153.093857079999,158.11402977000398,50702.36944848 2025-11-30,22:08:19.000,334,11096386,-795,0,1764540498,15153.141011249994,158.12107890000334,50702.327525759996 2025-11-30,22:08:20.000,334,11096337,-795,0,1764540499,15153.093857079999,158.13517716000206,50702.4463068 2025-11-30,22:08:21.000,334,11096364,-795,0,1764540500,15153.13427494,158.17042280999885,50702.39739696 2025-11-30,22:08:22.000,334,11096297,-795,0,1764540501,15153.16795648999,158.23386498000036,50702.37643560001 2025-11-30,22:08:23.000,334,11096331,-795,0,1764540502,15153.161220179994,158.26911063000443,50702.327525759996 2025-11-30,22:08:24.000,334,11096363,-795,0,1764540503,15153.19490173,158.34665106000466,50702.35547424001 2025-11-30,22:08:25.000,334,11096338,-795,0,1764540504,15153.23531959,158.43124062000425,50702.432332560005 2025-11-30,22:08:26.000,334,11096346,-795,0,1764540505,15153.282473759995,158.50878105000447,50702.33451288001 2025-11-30,22:08:27.000,334,11096271,-795,0,1764540506,15153.322891619995,158.60746887000278,50702.327525759996 2025-11-30,22:08:28.000,334,11096292,-795,0,1764540507,15153.37004578999,158.6568127799983,50702.3415 2025-11-30,22:08:29.000,334,11096333,-795,0,1764540508,15153.41719996,158.80484450999938,50702.25765456001 2025-11-30,22:08:30.000,334,11096373,-795,0,1764540509,15153.464354129996,158.9035323299977,50702.2716288 2025-11-30,22:08:31.000,334,11096290,-795,0,1764540510,15153.47782675,158.9951710200039,50702.23669320001 2025-11-30,22:08:32.000,334,11096309,-795,0,1764540511,15153.51824461,159.02336754000135,50702.16682200001 2025-11-30,22:08:33.000,334,11096328,-795,0,1764540512,15153.511508299991,159.08680971000285,50702.159834879996 2025-11-30,22:08:34.000,334,11096315,-795,0,1764540513,15153.511508299991,159.15025188000436,50702.145860640005 2025-11-30,22:08:35.000,334,11096329,-795,0,1764540514,15153.511508299991,159.16435014000308,50702.145860640005 2025-11-30,22:08:36.000,334,11096324,-795,0,1764540515,15153.49129936999,159.19959578999988,50702.08297656 2025-11-30,22:08:37.000,334,11096315,-795,0,1764540516,15153.47782675,159.22074317999795,50702.11791216001 2025-11-30,22:08:38.000,334,11096311,-795,0,1764540517,15153.41046364999,159.15730101000372,50702.15284776 2025-11-30,22:08:39.000,334,11096390,-795,0,1764540518,15153.363309479995,159.12205535999965,50702.11092504 2025-11-30,22:08:40.000,334,11096341,-795,0,1764540519,15153.242055899995,159.13615361999837,50702.17380912 2025-11-30,22:08:41.000,334,11096335,-795,0,1764540520,15153.10732969999,159.0938588400022,50702.08996368001 2025-11-30,22:08:42.000,334,11096292,-795,0,1764540521,15152.972603499999,159.0304166700007,50702.145860640005 2025-11-30,22:08:43.000,334,11096364,-795,0,1764540522,15152.891767779998,158.98107275999791,50702.08996368001 2025-11-30,22:08:44.000,334,11096325,-795,0,1764540523,15152.797459439993,158.92467972000304,50702.10393792 2025-11-30,22:08:45.000,334,11096328,-795,0,1764540524,15152.669469549997,158.89648319999833,50702.11092504 2025-11-30,22:08:46.000,334,11096314,-795,0,1764540525,15152.575161209992,158.82599190000474,50702.1318864 2025-11-30,22:08:47.000,334,11096308,-795,0,1764540526,15152.467380249996,158.79074625000067,50702.145860640005 2025-11-30,22:08:48.000,334,11096287,-795,0,1764540527,15152.420226080001,158.79074625000067,50702.13887352001 2025-11-30,22:08:49.000,334,11096299,-795,0,1764540528,15152.305708809996,158.7484514700045,50702.12489928 2025-11-30,22:08:50.000,334,11096319,-795,0,1764540529,15152.23834571,158.75550060000387,50702.15284776 2025-11-30,22:08:51.000,334,11096321,-795,0,1764540530,15152.184455229995,158.76254973000323,50702.18778336001 2025-11-30,22:08:52.000,334,11096283,-795,0,1764540531,15152.184455229995,158.75550060000387,50702.215731840006 2025-11-30,22:08:53.000,334,11096330,-635,0,1764540532,15152.15750999,158.77664799000195,50702.159834879996 2025-11-30,22:08:54.000,334,11096347,-795,0,1764540533,15152.144037369995,158.7836971200013,50702.18778336001 2025-11-30,22:08:55.000,334,11096319,-795,0,1764540534,15152.11709213,158.8330410300041,50702.12489928 2025-11-30,22:08:56.000,334,11096337,-795,0,1764540535,15152.103619509995,158.8823849399996,50702.0620152 2025-11-30,22:08:57.000,334,11096280,-795,0,1764540536,15152.0968832,158.9317288500024,50702.1318864 2025-11-30,22:08:58.000,334,11096284,-635,0,1764540537,15152.04972902999,158.9669744999992,50702.11092504 2025-11-30,22:08:59.000,334,11096349,-795,0,1764540538,15152.09014688999,159.016318410002,50702.08996368001 2025-11-30,22:09:00.000,334,11096323,-795,0,1764540539,15152.07667427,159.07271145000414,50702.08996368001 2025-11-30,22:09:01.000,334,11096326,-795,0,1764540540,15152.083410579995,159.0938588400022,50702.12489928 2025-11-30,22:09:02.000,334,11096306,-795,0,1764540541,15152.04972902999,159.17139927000244,50702.08297656 2025-11-30,22:09:03.000,334,11096332,-795,0,1764540542,15152.00931116999,159.17139927000244,50702.10393792 2025-11-30,22:09:04.000,334,11096314,-795,0,1764540543,15152.01604748,159.18549753000116,50702.12489928 2025-11-30,22:09:05.000,334,11096313,-795,0,1764540544,15151.94868437999,159.19959578999988,50702.0620152 2025-11-30,22:09:06.000,334,11096287,-795,0,1764540545,15151.894793899999,159.26303796000138,50702.145860640005 2025-11-30,22:09:07.000,334,11096321,-795,0,1764540546,15151.840903419994,159.26303796000138,50702.17380912 2025-11-30,22:09:08.000,334,11096334,-795,0,1764540547,15151.807221869989,159.26303796000138,50702.08297656 2025-11-30,22:09:09.000,334,11096304,-795,0,1764540548,15151.753331389998,159.20664491999923,50702.0620152 2025-11-30,22:09:10.000,334,11096305,-795,0,1764540549,15151.672495669998,159.24893970000267,50702.05502808 2025-11-30,22:09:11.000,334,11096330,-795,0,1764540550,15151.645550429988,159.20664491999923,50702.07598944 2025-11-30,22:09:12.000,334,11096291,-795,0,1764540551,15151.584923639988,159.23484144000395,50702.096950800005 2025-11-30,22:09:13.000,334,11096301,-795,0,1764540552,15151.564714709988,159.19254666000052,50702.10393792 2025-11-30,22:09:14.000,334,11096304,-795,0,1764540553,15151.537769469993,159.14320274999773,50702.17380912 2025-11-30,22:09:15.000,334,11096319,-795,0,1764540554,15151.483878990002,159.129104489999,50702.1318864 2025-11-30,22:09:16.000,334,11096324,-795,0,1764540555,15151.450197439997,159.03746580000006,50702.145860640005 2025-11-30,22:09:17.000,334,11096293,-795,0,1764540556,15151.409779579997,158.98107275999791,50702.12489928 2025-11-30,22:09:18.000,334,11096316,-795,0,1764540557,15151.403043270002,158.9317288500024,50702.10393792 2025-11-30,22:09:19.000,334,11096321,-795,0,1764540558,15151.369361719997,158.91058146000432,50702.13887352001 2025-11-30,22:09:20.000,334,11096332,-795,0,1764540559,15151.389570649997,158.87533581000025,50702.12489928 2025-11-30,22:09:21.000,334,11096326,-795,0,1764540560,15151.436724819992,158.8682866800009,50702.08297656 2025-11-30,22:09:22.000,334,11096305,-795,0,1764540561,15151.409779579997,158.86123755000153,50702.11092504 2025-11-30,22:09:23.000,334,11096324,-795,0,1764540562,15151.436724819992,158.86123755000153,50702.15284776 2025-11-30,22:09:24.000,334,11096320,-795,0,1764540563,15151.450197439997,158.89648319999833,50702.07598944 2025-11-30,22:09:25.000,334,11096313,-795,0,1764540564,15151.483878990002,158.89648319999833,50702.04105384001 2025-11-30,22:09:26.000,334,11096320,-795,0,1764540565,15151.490615299997,158.91058146000432,50701.99913112001 2025-11-30,22:09:27.000,334,11096304,-795,0,1764540566,15151.551242089998,158.9317288500024,50701.992143999996 2025-11-30,22:09:28.000,334,11096313,-795,0,1764540567,15151.598396259993,158.98812189000455,50702.01310536 2025-11-30,22:09:29.000,334,11096302,-795,0,1764540568,15151.638814119993,159.00222015000327,50701.93624704 2025-11-30,22:09:30.000,334,11096300,-795,0,1764540569,15151.692704599998,159.03746580000006,50701.94323416 2025-11-30,22:09:31.000,334,11096326,-795,0,1764540570,15151.726386149989,159.12205535999965,50701.929259920005 2025-11-30,22:09:32.000,334,11096323,-795,0,1764540571,15151.746595079989,159.17139927000244,50701.978169760005 2025-11-30,22:09:33.000,334,11096326,-795,0,1764540572,15151.780276629994,159.1784484000018,50701.89432432 2025-11-30,22:09:34.000,334,11096297,-795,0,1764540573,15151.807221869989,159.1784484000018,50701.83144024001 2025-11-30,22:09:35.000,334,11096306,-795,0,1764540574,15151.807221869989,159.15730101000372,50701.79650464 2025-11-30,22:09:36.000,334,11096315,-795,0,1764540575,15151.827430799989,159.16435014000308,50701.78951752 2025-11-30,22:09:37.000,334,11096317,-795,0,1764540576,15151.86784865999,159.129104489999,50701.85240160001 2025-11-30,22:09:38.000,334,11096300,-795,0,1764540577,15151.827430799989,159.07271145000414,50701.79650464 2025-11-30,22:09:39.000,334,11096276,-715,0,1764540578,15151.820694489994,159.03746580000006,50701.7475948 2025-11-30,22:09:40.000,334,11096298,-795,0,1764540579,15151.861112349994,158.95992536999984,50701.72663344 2025-11-30,22:09:41.000,334,11096307,-595,0,1764540580,15151.874584969999,158.89648319999833,50701.79650464 2025-11-30,22:09:42.000,334,11096323,-795,0,1764540581,15151.840903419994,158.8823849399996,50701.74060768 2025-11-30,22:09:43.000,334,11096287,-795,0,1764540582,15151.874584969999,158.82599190000474,50701.72663344 2025-11-30,22:09:44.000,334,11096308,-795,0,1764540583,15151.90826651999,158.7484514700045,50701.824453119996 2025-11-30,22:09:45.000,334,11096270,-795,0,1764540584,15151.96889330999,158.74140233999788,50701.75458192001 2025-11-30,22:09:46.000,334,11096315,-795,0,1764540585,15151.99583855,158.69205843000236,50701.817466 2025-11-30,22:09:47.000,334,11096278,-795,0,1764540586,15152.07667427,158.67796017000364,50701.810478880005 2025-11-30,22:09:48.000,334,11096308,-795,0,1764540587,15152.144037369995,158.66386190999765,50701.761569040005 2025-11-30,22:09:49.000,334,11096318,-795,0,1764540588,15152.25181832999,158.59337061000406,50701.72663344 2025-11-30,22:09:50.000,334,11096342,-795,0,1764540589,15152.373071909991,158.5863214800047,50701.7475948 2025-11-30,22:09:51.000,334,11096346,-795,0,1764540590,15152.440435010001,158.59337061000406,50701.72663344 2025-11-30,22:09:52.000,334,11096341,-795,0,1764540591,15152.575161209992,158.5369775700019,50701.761569040005 2025-11-30,22:09:53.000,334,11096288,-795,0,1764540592,15152.696414789993,158.57927234999806,50701.66374936001 2025-11-30,22:09:54.000,334,11096325,-795,0,1764540593,15152.777250509993,158.52992844000255,50701.66374936001 2025-11-30,22:09:55.000,334,11096313,-795,0,1764540594,15152.918713019993,158.5369775700019,50701.64977512 2025-11-30,22:09:56.000,334,11096294,-795,0,1764540595,15153.026493979989,158.5228793100032,50701.62881376 2025-11-30,22:09:57.000,334,11096321,-795,0,1764540596,15153.141011249994,158.55107583000063,50701.5729168 2025-11-30,22:09:58.000,334,11096270,-795,0,1764540597,15153.22858327999,158.5863214800047,50701.55894256 2025-11-30,22:09:59.000,334,11096300,-795,0,1764540598,15153.31615531,158.60041974000342,50701.55195544 2025-11-30,22:10:00.000,334,11096301,-795,0,1764540599,15153.423936269995,158.62861626000085,50701.45413576 2025-11-30,22:10:01.000,334,11096250,-795,0,1764540600,15153.511508299991,158.66386190999765,50701.475097120005 2025-11-30,22:10:02.000,334,11096351,-795,0,1764540601,15153.565398779996,158.70615669000108,50701.38426456 2025-11-30,22:10:03.000,334,11096310,-755,0,1764540602,15153.605816639996,158.77664799000195,50701.44714864001 2025-11-30,22:10:04.000,334,11096269,-795,0,1764540603,15153.679916050001,158.82599190000474,50701.41920016001 2025-11-30,22:10:05.000,334,11096334,-795,0,1764540604,15153.659707120001,158.8823849399996,50701.38426456 2025-11-30,22:10:06.000,334,11096286,-795,0,1764540605,15153.666443429996,158.94582711000112,50701.32836760001 2025-11-30,22:10:07.000,334,11096279,-795,0,1764540606,15153.693388669992,159.04451492999942,50701.27247064 2025-11-30,22:10:08.000,334,11096313,-795,0,1764540607,15153.700124980001,159.10090797000157,50701.26548352 2025-11-30,22:10:09.000,334,11096282,-795,0,1764540608,15153.720333910002,159.2136940499986,50701.23753504 2025-11-30,22:10:10.000,334,11096297,-795,0,1764540609,15153.733806529992,159.22074317999795,50701.356316080004 2025-11-30,22:10:11.000,334,11096296,-795,0,1764540610,15153.747279149997,159.26303796000138,50701.23054792001 2025-11-30,22:10:12.000,334,11096334,-795,0,1764540611,15153.733806529992,159.3405783900016,50701.32836760001 2025-11-30,22:10:13.000,334,11096297,-795,0,1764540612,15153.774224389992,159.3899223000044,50701.33535472 2025-11-30,22:10:14.000,334,11096297,-795,0,1764540613,15153.754015459992,159.4251679500012,50701.377277440006 2025-11-30,22:10:15.000,334,11096336,-795,0,1764540614,15153.774224389992,159.460413599998,50701.28644488 2025-11-30,22:10:16.000,334,11096292,-795,0,1764540615,15153.774224389992,159.48156099000335,50701.321380479996 2025-11-30,22:10:17.000,334,11096316,-795,0,1764540616,15153.821378560002,159.5238557699995,50701.3633032 2025-11-30,22:10:18.000,334,11096342,-795,0,1764540617,15153.834851179992,159.50975751000078,50701.26548352 2025-11-30,22:10:19.000,334,11096327,-795,0,1764540618,15153.841587490002,159.49565925000206,50701.32836760001 2025-11-30,22:10:20.000,334,11096355,-795,0,1764540619,15153.855060109992,159.46746273000463,50701.39125168 2025-11-30,22:10:21.000,334,11096320,-795,0,1764540620,15153.868532729997,159.474511860004,50701.39125168 2025-11-30,22:10:22.000,334,11096330,-795,0,1764540621,15153.848323799997,159.48156099000335,50701.31439336 2025-11-30,22:10:23.000,334,11096327,-795,0,1764540622,15153.868532729997,159.41811882000184,50701.34234184 2025-11-30,22:10:24.000,334,11096340,-795,0,1764540623,15153.875269039992,159.3899223000044,50701.31439336 2025-11-30,22:10:25.000,334,11096305,-795,0,1764540624,15153.895477969992,159.36877490999905,50701.38426456 2025-11-30,22:10:26.000,334,11096338,-795,0,1764540625,15153.895477969992,159.31943100000353,50701.3633032 2025-11-30,22:10:27.000,334,11096355,-795,0,1764540626,15153.875269039992,159.29828360999818,50701.41221304 2025-11-30,22:10:28.000,334,11096318,-795,0,1764540627,15153.922423210002,159.2136940499986,50701.45413576 2025-11-30,22:10:29.000,334,11096342,-795,0,1764540628,15153.888741659997,159.12205535999965,50701.4331744 2025-11-30,22:10:30.000,334,11096363,-795,0,1764540629,15153.875269039992,159.1150062300003,50701.426187280005 2025-11-30,22:10:31.000,334,11096347,-795,0,1764540630,15153.814642249992,159.12205535999965,50701.39823880001 2025-11-30,22:10:32.000,334,11096272,-795,0,1764540631,15153.834851179992,159.05861318999814,50701.46112288 2025-11-30,22:10:33.000,334,11096327,-795,0,1764540632,15153.787697009997,159.03746580000006,50701.46112288 2025-11-30,22:10:34.000,334,11096343,-795,0,1764540633,15153.787697009997,158.97402362999856,50701.49605848001 2025-11-30,22:10:35.000,334,11096316,-795,0,1764540634,15153.814642249992,158.9669744999992,50701.55894256 2025-11-30,22:10:36.000,334,11096291,-795,0,1764540635,15153.774224389992,158.91058146000432,50701.5729168 2025-11-30,22:10:37.000,334,11096308,-795,0,1764540636,15153.774224389992,158.9317288500024,50701.58689104001 2025-11-30,22:10:38.000,334,11096335,-795,0,1764540637,15153.767488079997,158.84713929000281,50701.58689104001 2025-11-30,22:10:39.000,334,11096318,-795,0,1764540638,15153.727070219997,158.86123755000153,50701.58689104001 2025-11-30,22:10:40.000,334,11096306,-795,0,1764540639,15153.754015459992,158.87533581000025,50701.6078524 2025-11-30,22:10:41.000,334,11096340,-795,0,1764540640,15153.679916050001,158.8823849399996,50701.63580088001 2025-11-30,22:10:42.000,334,11096297,-795,0,1764540641,15153.632761879991,158.86123755000153,50701.68471072001 2025-11-30,22:10:43.000,334,11096337,-795,0,1764540642,15153.686652359997,158.91058146000432,50701.691697840004 2025-11-30,22:10:44.000,334,11096283,-795,0,1764540643,15153.693388669992,158.92467972000304,50701.58689104001 2025-11-30,22:10:45.000,334,11096323,-795,0,1764540644,15153.713597599992,159.00926928000263,50701.642788000005 2025-11-30,22:10:46.000,334,11096325,-795,0,1764540645,15153.679916050001,159.03746580000006,50701.656762239996 2025-11-30,22:10:47.000,334,11096325,-795,0,1764540646,15153.666443429996,159.10090797000157,50701.61483952001 2025-11-30,22:10:48.000,334,11096313,-795,0,1764540647,15153.673179739992,159.15025188000436,50701.55894256 2025-11-30,22:10:49.000,334,11096282,-715,0,1764540648,15153.646234499996,159.22074317999795,50701.55894256 2025-11-30,22:10:50.000,334,11096348,-795,0,1764540649,15153.646234499996,159.25598883000202,50701.49605848001 2025-11-30,22:10:51.000,334,11096358,-795,0,1764540650,15153.652970809992,159.31943100000353,50701.53798120001 2025-11-30,22:10:52.000,334,11096303,-795,0,1764540651,15153.632761879991,159.3264801300029,50701.55894256 2025-11-30,22:10:53.000,334,11096297,-795,0,1764540652,15153.646234499996,159.41106969000248,50701.5729168 2025-11-30,22:10:54.000,334,11096304,-795,0,1764540653,15153.585607709996,159.4251679500012,50701.5030456 2025-11-30,22:10:55.000,334,11096326,-795,0,1764540654,15153.572135089991,159.460413599998,50701.57990392 2025-11-30,22:10:56.000,334,11096347,-795,0,1764540655,15153.55866247,159.46746273000463,50701.53099408 2025-11-30,22:10:57.000,334,11096325,-795,0,1764540656,15153.504771989996,159.474511860004,50701.6078524 2025-11-30,22:10:58.000,334,11096313,-795,0,1764540657,15153.47782675,159.41811882000184,50701.55894256 2025-11-30,22:10:59.000,334,11096322,-795,0,1764540658,15153.43740889,159.40402056000312,50701.63580088001 2025-11-30,22:11:00.000,334,11096306,-795,0,1764540659,15153.464354129996,159.3899223000044,50701.656762239996 2025-11-30,22:11:01.000,334,11096300,-795,0,1764540660,15153.33636424,159.31943100000353,50701.691697840004 2025-11-30,22:11:02.000,334,11096321,-795,0,1764540661,15153.322891619995,159.2136940499986,50701.691697840004 2025-11-30,22:11:03.000,334,11096327,-795,0,1764540662,15153.31615531,159.17139927000244,50701.6777236 2025-11-30,22:11:04.000,334,11096297,-795,0,1764540663,15153.343100549995,159.18549753000116,50701.68471072001 2025-11-30,22:11:05.000,334,11096341,-795,0,1764540664,15153.363309479995,159.13615361999837,50701.712659200006 2025-11-30,22:11:06.000,334,11096327,-795,0,1764540665,15153.383518409995,159.06566232000478,50701.75458192001 2025-11-30,22:11:07.000,334,11096289,-795,0,1764540666,15153.444145199996,159.05156405999878,50701.90829856 2025-11-30,22:11:08.000,334,11096334,-795,0,1764540667,15153.49129936999,159.05861318999814,50701.84541448 2025-11-30,22:11:09.000,334,11096309,-795,0,1764540668,15153.484563059996,159.0304166700007,50701.92227280001 2025-11-30,22:11:10.000,334,11096302,-795,0,1764540669,15153.578871400001,159.05156405999878,50701.80349176001 2025-11-30,22:11:11.000,334,11096319,-795,0,1764540670,15153.632761879991,159.0797605800035,50701.77554328 2025-11-30,22:11:12.000,334,11096344,-795,0,1764540671,15153.693388669992,159.129104489999,50701.79650464 2025-11-30,22:11:13.000,334,11096362,-795,0,1764540672,15153.747279149997,159.13615361999837,50701.691697840004 2025-11-30,22:11:14.000,334,11096327,-795,0,1764540673,15153.834851179992,159.22074317999795,50701.71964632 2025-11-30,22:11:15.000,334,11096271,-795,0,1764540674,15153.875269039992,159.29828360999818,50701.75458192001 2025-11-30,22:11:16.000,334,11096357,-795,0,1764540675,15153.929159519997,159.38287316999777,50701.691697840004 2025-11-30,22:11:17.000,334,11096337,-795,0,1764540676,15154.003258929988,159.43221708000056,50701.62881376 2025-11-30,22:11:18.000,334,11096327,-795,0,1764540677,15154.090830959998,159.53090489999886,50701.61483952001 2025-11-30,22:11:19.000,334,11096322,-795,0,1764540678,15154.124512509989,159.61549445999844,50701.68471072001 2025-11-30,22:11:20.000,334,11096309,-795,0,1764540679,15154.131248819998,159.70713315000467,50701.5729168 2025-11-30,22:11:21.000,334,11096334,-795,0,1764540680,15154.131248819998,159.7705753199989,50701.53099408 2025-11-30,22:11:22.000,334,11096324,-795,0,1764540681,15154.111039889998,159.7846735800049,50701.55195544 2025-11-30,22:11:23.000,334,11096307,-795,0,1764540682,15154.144721439989,159.7987718400036,50701.544968320006 2025-11-30,22:11:24.000,334,11096325,-795,0,1764540683,15154.158194059994,159.84811574999912,50701.524006960004 2025-11-30,22:11:25.000,334,11096300,-795,0,1764540684,15154.030204169998,159.79172271000425,50701.5030456 2025-11-30,22:11:26.000,334,11096351,-795,0,1764540685,15153.996522619993,159.74942793000082,50701.5030456 2025-11-30,22:11:27.000,334,11096331,-795,0,1764540686,15153.996522619993,159.6859857599993,50701.49605848001 2025-11-30,22:11:28.000,334,11096320,-795,0,1764540687,15153.902214280002,159.60844532999909,50701.489071359996 2025-11-30,22:11:29.000,334,11096332,-715,0,1764540688,15153.882005350002,159.4886101200027,50701.51003272 2025-11-30,22:11:30.000,334,11096304,-795,0,1764540689,15153.834851179992,159.3617257799997,50701.524006960004 2025-11-30,22:11:31.000,334,11096311,-795,0,1764540690,15153.767488079997,159.25598883000202,50701.57990392 2025-11-30,22:11:32.000,334,11096307,-795,0,1764540691,15153.720333910002,159.15730101000372,50701.5729168 2025-11-30,22:11:33.000,334,11096284,-795,0,1764540692,15153.706861289997,159.03746580000006,50701.58689104001 2025-11-30,22:11:34.000,334,11096328,-795,0,1764540693,15153.693388669992,158.92467972000304,50701.63580088001 2025-11-30,22:11:35.000,334,11096336,-795,0,1764540694,15153.720333910002,158.81189363999874,50701.66374936001 2025-11-30,22:11:36.000,334,11096312,-795,0,1764540695,15153.720333910002,158.75550060000387,50701.61483952001 2025-11-30,22:11:37.000,334,11096318,-795,0,1764540696,15153.727070219997,158.6568127799983,50701.6078524 2025-11-30,22:11:38.000,334,11096328,-795,0,1764540697,15153.780960700002,158.6356653900002,50701.6078524 2025-11-30,22:11:39.000,334,11096330,-795,0,1764540698,15153.848323799997,158.6215671300015,50701.6078524 2025-11-30,22:11:40.000,334,11096271,-795,0,1764540699,15153.956104759993,158.64271451999957,50701.51003272 2025-11-30,22:11:41.000,334,11096327,-795,0,1764540700,15154.070622029998,158.71320582000044,50701.56592968001 2025-11-30,22:11:42.000,334,11096354,-795,0,1764540701,15154.185139299989,158.7836971200013,50701.55894256 2025-11-30,22:11:43.000,334,11096329,-795,0,1764540702,15154.33333812,158.8823849399996,50701.48208424 2025-11-30,22:11:44.000,334,11096292,-795,0,1764540703,15154.44785538999,158.95287624000048,50701.41221304 2025-11-30,22:11:45.000,334,11096304,-795,0,1764540704,15154.602790519995,159.1150062300003,50701.377277440006 2025-11-30,22:11:46.000,334,11096333,-795,0,1764540705,15154.663417309996,159.19254666000052,50701.27945776001 2025-11-30,22:11:47.000,334,11096317,-795,0,1764540706,15154.831825059991,159.30533274000481,50701.30041912001 2025-11-30,22:11:48.000,334,11096335,-795,0,1764540707,15154.959814950002,159.43221708000056,50701.30041912001 2025-11-30,22:11:49.000,334,11096323,-795,0,1764540708,15155.013705429992,159.5520522900042,50701.293432 2025-11-30,22:11:50.000,334,11096332,-795,0,1764540709,15155.054123289992,159.65074011000252,50701.17465096 2025-11-30,22:11:51.000,334,11096319,-795,0,1764540710,15155.087804839997,159.70008401999803,50701.17465096 2025-11-30,22:11:52.000,334,11096296,-795,0,1764540711,15155.094541149992,159.74237880000146,50701.188625200004 2025-11-30,22:11:53.000,334,11096344,-795,0,1764540712,15155.074332219992,159.74942793000082,50701.12574112 2025-11-30,22:11:54.000,334,11096358,-795,0,1764540713,15154.980023880002,159.7353296700021,50701.118754 2025-11-30,22:11:55.000,334,11096305,-795,0,1764540714,15154.926133399997,159.70008401999803,50701.153689599996 2025-11-30,22:11:56.000,334,11096311,-795,0,1764540715,15154.845297679996,159.65778924000188,50701.188625200004 2025-11-30,22:11:57.000,334,11096300,-795,0,1764540716,15154.764461959996,159.56615055000293,50701.188625200004 2025-11-30,22:11:58.000,334,11096362,-795,0,1764540717,15154.622999449995,159.4886101200027,50701.20259944001 2025-11-30,22:11:59.000,334,11096311,-795,0,1764540718,15154.542163729995,159.41106969000248,50701.24452216 2025-11-30,22:12:00.000,334,11096315,-795,0,1764540719,15154.41417384,159.29123447999882,50701.27945776001 2025-11-30,22:12:01.000,334,11096291,-795,0,1764540720,15154.299656569994,159.13615361999837,50701.307406240005 2025-11-30,22:12:02.000,334,11096326,-795,0,1764540721,15154.198611919994,159.08680971000285,50701.34234184 2025-11-30,22:12:03.000,334,11096330,-795,0,1764540722,15154.137985129993,158.95287624000048,50701.39823880001 2025-11-30,22:12:04.000,334,11096380,-795,0,1764540723,15154.097567269993,158.92467972000304,50701.475097120005 2025-11-30,22:12:05.000,334,11096332,-795,0,1764540724,15154.043676789988,158.84713929000281,50701.48208424 2025-11-30,22:12:06.000,334,11096330,-795,0,1764540725,15154.023467859988,158.76254973000323,50701.544968320006 2025-11-30,22:12:07.000,334,11096332,-795,0,1764540726,15154.030204169998,158.685009300003,50701.51003272 2025-11-30,22:12:08.000,334,11096299,-795,0,1764540727,15154.043676789988,158.6215671300015,50701.55894256 2025-11-30,22:12:09.000,334,11096334,-795,0,1764540728,15154.050413099998,158.57927234999806,50701.61483952001 2025-11-30,22:12:10.000,334,11096329,-795,0,1764540729,15154.097567269993,158.56517408999935,50701.55195544 2025-11-30,22:12:11.000,334,11096342,-795,0,1764540730,15154.137985129993,158.56517408999935,50701.593878160005 2025-11-30,22:12:12.000,334,11096338,-795,0,1764540731,15154.218820849994,158.54402670000127,50701.593878160005 2025-11-30,22:12:13.000,334,11096331,-795,0,1764540732,15154.259238709994,158.55812496,50701.48208424 2025-11-30,22:12:14.000,334,11096335,-795,0,1764540733,15154.35354705,158.5863214800047,50701.524006960004 2025-11-30,22:12:15.000,334,11096322,-795,0,1764540734,15154.41417384,158.60041974000342,50701.55894256 2025-11-30,22:12:16.000,334,11096339,-795,0,1764540735,15154.48827324999,158.61451800000214,50701.45413576 2025-11-30,22:12:17.000,334,11096325,-795,0,1764540736,15154.58931789999,158.64976364999893,50701.3633032 2025-11-30,22:12:18.000,334,11096311,-795,0,1764540737,15154.63647207,158.71320582000044,50701.33535472 2025-11-30,22:12:19.000,334,11096314,-795,0,1764540738,15154.656681,158.77664799000195,50701.34234184 2025-11-30,22:12:20.000,334,11096307,-795,0,1764540739,15154.71057147999,158.8330410300041,50701.27945776001 2025-11-30,22:12:21.000,334,11096307,-795,0,1764540740,15154.730780409991,158.91763059000368,50701.24452216 2025-11-30,22:12:22.000,334,11096316,-795,0,1764540741,15154.75772565,158.9669744999992,50701.32836760001 2025-11-30,22:12:23.000,334,11096344,-795,0,1764540742,15154.744253029996,159.04451492999942,50701.356316080004 2025-11-30,22:12:24.000,334,11096322,-795,0,1764540743,15154.764461959996,159.129104489999,50701.3633032 2025-11-30,22:12:25.000,334,11096357,-795,0,1764540744,15154.744253029996,159.18549753000116,50701.38426456 2025-11-30,22:12:26.000,334,11096360,-795,0,1764540745,15154.750989339991,159.24893970000267,50701.377277440006 2025-11-30,22:12:27.000,334,11096364,-795,0,1764540746,15154.75772565,159.3405783900016,50701.4331744 2025-11-30,22:12:28.000,334,11096347,-795,0,1764540747,15154.750989339991,159.36877490999905,50701.46112288 2025-11-30,22:12:29.000,334,11096373,-795,0,1764540748,15154.71057147999,159.3617257799997,50701.51003272 2025-11-30,22:12:30.000,334,11096348,-795,0,1764540749,15154.683626239996,159.3758240399984,50701.45413576 2025-11-30,22:12:31.000,334,11096381,-795,0,1764540750,15154.703835169996,159.30533274000481,50701.524006960004 2025-11-30,22:12:32.000,334,11096332,-795,0,1764540751,15154.64994468999,159.26303796000138,50701.58689104001 2025-11-30,22:12:33.000,334,11096367,-795,0,1764540752,15154.622999449995,159.14320274999773,50701.53798120001 2025-11-30,22:12:34.000,334,11096336,-795,0,1764540753,15154.64994468999,159.10090797000157,50701.5729168 2025-11-30,22:12:35.000,334,11096334,-795,0,1764540754,15154.64994468999,158.95992536999984,50701.544968320006 2025-11-30,22:12:36.000,334,11096360,-795,0,1764540755,15154.64994468999,158.8189427699981,50701.62182664 2025-11-30,22:12:37.000,334,11096343,-795,0,1764540756,15154.643208379995,158.71320582000044,50701.60086528 2025-11-30,22:12:38.000,334,11096353,-795,0,1764540757,15154.724044099996,158.56517408999935,50701.63580088001 2025-11-30,22:12:39.000,334,11096341,-795,0,1764540758,15154.825088749996,158.44533888000296,50701.63580088001 2025-11-30,22:12:40.000,334,11096355,-795,0,1764540759,15154.885715539996,158.2761597600038,50701.642788000005 2025-11-30,22:12:41.000,334,11096363,-795,0,1764540760,15155.000232810002,158.15632455000014,50701.593878160005 2025-11-30,22:12:42.000,334,11096373,-795,0,1764540761,15155.094541149992,158.05763673000183,50701.656762239996 2025-11-30,22:12:43.000,334,11096369,-795,0,1764540762,15155.256212589993,158.00124368999968,50701.57990392 2025-11-30,22:12:44.000,334,11096392,-795,0,1764540763,15155.370729859998,157.90960500000074,50701.53798120001 2025-11-30,22:12:45.000,334,11096336,-795,0,1764540764,15155.60650070999,157.88845761000266,50701.60086528 2025-11-30,22:12:46.000,334,11096359,-795,0,1764540765,15155.761435839995,157.8814084800033,50701.49605848001 2025-11-30,22:12:47.000,334,11096349,-795,0,1764540766,15155.950052519991,157.89550674000202,50701.46811000001 2025-11-30,22:12:48.000,334,11096334,-795,0,1764540767,15156.158878130002,157.90960500000074,50701.3633032 2025-11-30,22:12:49.000,334,11096333,-795,0,1764540768,15156.340758500002,157.99419456000032,50701.34932896001 2025-11-30,22:12:50.000,334,11096325,-795,0,1764540769,15156.509166249998,158.03648934000375,50701.30041912001 2025-11-30,22:12:51.000,334,11096315,-795,0,1764540770,15156.697782929994,158.14927542000078,50701.2235608 2025-11-30,22:12:52.000,334,11096333,-795,0,1764540771,15156.899872229995,158.2620614999978,50701.19561232 2025-11-30,22:12:53.000,334,11096315,-795,0,1764540772,15157.07501629,158.36779845000274,50701.14670248 2025-11-30,22:12:54.000,334,11096347,-795,0,1764540773,15157.229951419991,158.45943714000168,50701.17465096 2025-11-30,22:12:55.000,334,11096296,-795,0,1764540774,15157.418568100002,158.55812496,50701.11176688001 2025-11-30,22:12:56.000,334,11096316,-795,0,1764540775,15157.519612750002,158.685009300003,50701.0488828 2025-11-30,22:12:57.000,334,11096326,-795,0,1764540776,15157.667811569998,158.79074625000067,50701.02792144 2025-11-30,22:12:58.000,334,11096326,-795,0,1764540777,15157.708229429998,158.91763059000368,50700.95805024 2025-11-30,22:12:59.000,334,11096309,-795,0,1764540778,15157.768856219998,159.0304166700007,50700.99298584001 2025-11-30,22:13:00.000,334,11096329,-795,0,1764540779,15157.802537769989,159.08680971000285,50700.985998719996 2025-11-30,22:13:01.000,334,11096318,-755,0,1764540780,15157.829483009999,159.19254666000052,50701.02792144 2025-11-30,22:13:02.000,334,11096345,-795,0,1764540781,15157.816010389994,159.25598883000202,50701.09779264 2025-11-30,22:13:03.000,334,11096349,-795,0,1764540782,15157.755383599993,159.2771362200001,50701.05586992 2025-11-30,22:13:04.000,334,11096319,-795,0,1764540783,15157.694756809993,159.26303796000138,50701.05586992 2025-11-30,22:13:05.000,334,11096343,-795,0,1764540784,15157.586975849998,159.2771362200001,50701.0488828 2025-11-30,22:13:06.000,334,11096328,-795,0,1764540785,15157.458985960002,159.2277923100046,50701.14670248 2025-11-30,22:13:07.000,334,11096327,-795,0,1764540786,15157.290578209992,159.12205535999965,50701.188625200004 2025-11-30,22:13:08.000,334,11096347,-795,0,1764540787,15157.189533559991,159.05156405999878,50701.19561232 2025-11-30,22:13:09.000,334,11096326,-795,0,1764540788,15157.041334739995,158.91763059000368,50701.307406240005 2025-11-30,22:13:10.000,334,11096374,-795,0,1764540789,15156.92681746999,158.80484450999938,50701.40522592 2025-11-30,22:13:11.000,334,11096332,-795,0,1764540790,15156.778618649994,158.62861626000085,50701.426187280005 2025-11-30,22:13:12.000,334,11096292,-795,0,1764540791,15156.637156139994,158.46648627000104,50701.5030456 2025-11-30,22:13:13.000,334,11096280,-795,0,1764540792,15156.502429939988,158.29730715000187,50701.44714864001 2025-11-30,22:13:14.000,334,11096343,-795,0,1764540793,15156.367703739998,158.12107890000334,50701.4331744 2025-11-30,22:13:15.000,334,11096379,-795,0,1764540794,15156.320549570002,157.92370325999946,50701.489071359996 2025-11-30,22:13:16.000,334,11096315,-795,0,1764540795,15156.253186469992,157.72632762000285,50701.53099408 2025-11-30,22:13:17.000,334,11096330,-795,0,1764540796,15156.219504920002,157.54305023999768,50701.56592968001 2025-11-30,22:13:18.000,334,11096354,-795,0,1764540797,15156.232977539992,157.41616590000194,50701.642788000005 2025-11-30,22:13:19.000,334,11096310,-795,0,1764540798,15156.320549570002,157.28223242999957,50701.6078524 2025-11-30,22:13:20.000,334,11096335,-795,0,1764540799,15156.408121599998,157.1623972200032,50701.57990392 2025-11-30,22:13:21.000,334,11096317,-795,0,1764540800,15156.482221009988,157.1130533100004,50701.593878160005 2025-11-30,22:13:22.000,334,11096338,-795,0,1764540801,15156.563056729989,157.0284637500008,50701.56592968001 2025-11-30,22:13:23.000,334,11096299,-795,0,1764540802,15156.697782929994,157.05666026999825,50701.51003272 2025-11-30,22:13:24.000,334,11096332,-795,0,1764540803,15156.819036509994,157.08485679000296,50701.45413576 2025-11-30,22:13:25.000,334,11096302,-795,0,1764540804,15157.000916879995,157.18354461000126,50701.3633032 2025-11-30,22:13:26.000,334,11096308,-795,0,1764540805,15157.12890676999,157.21879025999806,50701.41221304 2025-11-30,22:13:27.000,334,11096350,-795,0,1764540806,15157.283841899996,157.36682198999915,50701.33535472 2025-11-30,22:13:28.000,334,11096314,-795,0,1764540807,15157.405095479997,157.53600110999832,50701.32836760001 2025-11-30,22:13:29.000,334,11096319,-795,0,1764540808,15157.533085369992,157.68403283999942,50701.28644488 2025-11-30,22:13:30.000,334,11096301,-795,0,1764540809,15157.620657400003,157.86731022000458,50701.23054792001 2025-11-30,22:13:31.000,334,11096358,-795,0,1764540810,15157.640866329988,157.9800963000016,50701.12574112 2025-11-30,22:13:32.000,334,11096313,-795,0,1764540811,15157.708229429998,158.14927542000078,50701.153689599996 2025-11-30,22:13:33.000,334,11096311,-795,0,1764540812,15157.735174669993,158.30435628000123,50701.17465096 2025-11-30,22:13:34.000,334,11096285,-795,0,1764540813,15157.708229429998,158.4382897500036,50701.188625200004 2025-11-30,22:13:35.000,334,11096309,-795,0,1764540814,15157.661075259988,158.60041974000342,50701.188625200004 2025-11-30,22:13:36.000,334,11096299,-795,0,1764540815,15157.607184779998,158.66386190999765,50701.2235608 2025-11-30,22:13:37.000,334,11096302,-795,0,1764540816,15157.533085369992,158.71320582000044,50701.23753504 2025-11-30,22:13:38.000,334,11096356,-795,0,1764540817,15157.405095479997,158.73435320999852,50701.23753504 2025-11-30,22:13:39.000,334,11096301,-795,0,1764540818,15157.283841899996,158.75550060000387,50701.293432 2025-11-30,22:13:40.000,334,11096307,-795,0,1764540819,15157.11543415,158.69910756000172,50701.32836760001 2025-11-30,22:13:41.000,334,11096311,-795,0,1764540820,15156.97397164,158.62861626000085,50701.34234184 2025-11-30,22:13:42.000,334,11096322,-795,0,1764540821,15156.819036509994,158.55812496,50701.37029032001 2025-11-30,22:13:43.000,334,11096300,-795,0,1764540822,15156.603474589989,158.44533888000296,50701.4331744 2025-11-30,22:13:44.000,334,11096304,-795,0,1764540823,15156.482221009988,158.3255036699993,50701.489071359996 2025-11-30,22:13:45.000,334,11096314,-795,0,1764540824,15156.374440049993,158.18452107000485,50701.55894256 2025-11-30,22:13:46.000,334,11096306,-795,0,1764540825,15156.253186469992,158.08583324999927,50701.62182664 2025-11-30,22:13:47.000,334,11096324,-795,0,1764540826,15156.145405509997,158.00829281999904,50701.70567208001 2025-11-30,22:13:48.000,334,11096304,-795,0,1764540827,15156.064569789996,157.8320645700005,50701.761569040005 2025-11-30,22:13:49.000,334,11096315,-795,0,1764540828,15155.983734069996,157.77567152999836,50701.79650464 2025-11-30,22:13:50.000,334,11096291,-795,0,1764540829,15155.929843589991,157.74747501000093,50701.90131144001 2025-11-30,22:13:51.000,334,11096308,-795,0,1764540830,15155.95678883,157.74042588000157,50701.86637584 2025-11-30,22:13:52.000,334,11096306,-795,0,1764540831,15155.963525139996,157.71222936000413,50701.90829856 2025-11-30,22:13:53.000,334,11096309,-795,0,1764540832,15156.037624550001,157.75452414000029,50701.90131144001 2025-11-30,22:13:54.000,334,11096274,-795,0,1764540833,15156.064569789996,157.80386805000308,50701.93624704 2025-11-30,22:13:55.000,334,11096292,-795,0,1764540834,15156.131932889992,157.84616282999923,50701.859388720004 2025-11-30,22:13:56.000,334,11096276,-795,0,1764540835,15156.212768609992,157.97304717000225,50701.86637584 2025-11-30,22:13:57.000,334,11096341,-795,0,1764540836,15156.313813259992,158.05058760000247,50701.85240160001 2025-11-30,22:13:58.000,334,11096328,-795,0,1764540837,15156.401385290003,158.17042280999885,50701.8873372 2025-11-30,22:13:59.000,334,11096325,-795,0,1764540838,15156.468748389998,158.30435628000123,50701.84541448 2025-11-30,22:14:00.000,334,11096299,-795,0,1764540839,15156.563056729989,158.43124062000425,50701.810478880005 2025-11-30,22:14:01.000,334,11096282,-795,0,1764540840,15156.650628759999,158.5369775700019,50701.74060768 2025-11-30,22:14:02.000,334,11096298,-715,0,1764540841,15156.664101379989,158.6356653900002,50701.817466 2025-11-30,22:14:03.000,334,11096315,-795,0,1764540842,15156.717991859994,158.71320582000044,50701.761569040005 2025-11-30,22:14:04.000,334,11096318,-795,0,1764540843,15156.74493709999,158.80484450999938,50701.76855616 2025-11-30,22:14:05.000,334,11096279,-795,0,1764540844,15156.78535495999,158.8330410300041,50701.77554328 2025-11-30,22:14:06.000,334,11096283,-795,0,1764540845,15156.778618649994,158.92467972000304,50701.67073648 2025-11-30,22:14:07.000,334,11096327,-795,0,1764540846,15156.78535495999,158.93877798000176,50701.72663344 2025-11-30,22:14:08.000,334,11096310,-795,0,1764540847,15156.751673409999,158.98107275999791,50701.75458192001 2025-11-30,22:14:09.000,334,11096318,-635,0,1764540848,15156.74493709999,158.97402362999856,50701.79650464 2025-11-30,22:14:10.000,334,11096322,-795,0,1764540849,15156.697782929994,159.00222015000327,50701.80349176001 2025-11-30,22:14:11.000,334,11096333,-795,0,1764540850,15156.630419829999,159.00926928000263,50701.72663344 2025-11-30,22:14:12.000,334,11096306,-795,0,1764540851,15156.630419829999,159.016318410002,50701.83144024001 2025-11-30,22:14:13.000,334,11096324,-795,0,1764540852,15156.623683519989,159.04451492999942,50701.80349176001 2025-11-30,22:14:14.000,334,11096334,-795,0,1764540853,15156.556320419993,159.05861318999814,50701.83144024001 2025-11-30,22:14:15.000,334,11096308,-795,0,1764540854,15156.536111489993,159.1150062300003,50701.78951752 2025-11-30,22:14:16.000,334,11096332,-795,0,1764540855,15156.502429939988,159.15730101000372,50701.76855616 2025-11-30,22:14:17.000,334,11096301,-795,0,1764540856,15156.475484699993,159.16435014000308,50701.87336296001 2025-11-30,22:14:18.000,334,11096294,-795,0,1764540857,15156.462012079988,159.18549753000116,50701.85240160001 2025-11-30,22:14:19.000,334,11096317,-795,0,1764540858,15156.428330529998,159.25598883000202,50701.78253040001 2025-11-30,22:14:20.000,334,11096307,-795,0,1764540859,15156.428330529998,159.27008709000074,50701.84541448 2025-11-30,22:14:21.000,334,11096266,-795,0,1764540860,15156.374440049993,159.29828360999818,50701.84541448 2025-11-30,22:14:22.000,334,11096302,-795,0,1764540861,15156.394648979993,159.3405783900016,50701.85240160001 2025-11-30,22:14:23.000,334,11096330,-795,0,1764540862,15156.354231119993,159.38287316999777,50701.78253040001 2025-11-30,22:14:24.000,334,11096322,-795,0,1764540863,15156.360967430002,159.38287316999777,50701.85240160001 2025-11-30,22:14:25.000,334,11096337,-795,0,1764540864,15156.293604329992,159.43926620999991,50701.69868496 2025-11-30,22:14:26.000,334,11096305,-795,0,1764540865,15156.300340640002,159.41811882000184,50701.810478880005 2025-11-30,22:14:27.000,334,11096301,-795,0,1764540866,15156.246450159997,159.3899223000044,50701.62182664 2025-11-30,22:14:28.000,334,11096323,-795,0,1764540867,15156.266659089997,159.41106969000248,50701.6777236 2025-11-30,22:14:29.000,334,11096353,-795,0,1764540868,15156.273395399992,159.38287316999777,50701.66374936001 2025-11-30,22:14:30.000,334,11096328,-795,0,1764540869,15156.280131710002,159.34762752000097,50701.6777236 2025-11-30,22:14:31.000,334,11096364,-715,0,1764540870,15156.320549570002,159.31943100000353,50701.61483952001 2025-11-30,22:14:32.000,334,11096311,-795,0,1764540871,15156.334022189993,159.28418534999946,50701.68471072001 2025-11-30,22:14:33.000,334,11096309,-795,0,1764540872,15156.360967430002,159.29828360999818,50701.76855616 2025-11-30,22:14:34.000,334,11096310,-795,0,1764540873,15156.414857909993,159.25598883000202,50701.68471072001 2025-11-30,22:14:35.000,334,11096316,-795,0,1764540874,15156.475484699993,159.24893970000267,50701.66374936001 2025-11-30,22:14:36.000,334,11096330,-795,0,1764540875,15156.495693629993,159.23484144000395,50701.64977512 2025-11-30,22:14:37.000,334,11096314,-795,0,1764540876,15156.563056729989,159.23484144000395,50701.6078524 2025-11-30,22:14:38.000,334,11096329,-795,0,1764540877,15156.610210899998,159.26303796000138,50701.6078524 2025-11-30,22:14:39.000,334,11096323,-795,0,1764540878,15156.650628759999,159.29123447999882,50701.56592968001 2025-11-30,22:14:40.000,334,11096314,-795,0,1764540879,15156.697782929994,159.29123447999882,50701.55894256 2025-11-30,22:14:41.000,334,11096338,-795,0,1764540880,15156.670837689999,159.26303796000138,50701.524006960004 2025-11-30,22:14:42.000,334,11096332,-795,0,1764540881,15156.717991859994,159.31238187000417,50701.51003272 2025-11-30,22:14:43.000,334,11096310,-795,0,1764540882,15156.74493709999,159.3617257799997,50701.56592968001 2025-11-30,22:14:44.000,334,11096345,-795,0,1764540883,15156.751673409999,159.35467665000033,50701.53099408 2025-11-30,22:14:45.000,334,11096308,-795,0,1764540884,15156.76514602999,159.41106969000248,50701.489071359996 2025-11-30,22:14:46.000,334,11096285,-755,0,1764540885,15156.78535495999,159.41811882000184,50701.46811000001 2025-11-30,22:14:47.000,334,11096312,-795,0,1764540886,15156.77188234,159.45336446999863,50701.524006960004 2025-11-30,22:14:48.000,334,11096296,-795,0,1764540887,15156.76514602999,159.460413599998,50701.51003272 2025-11-30,22:14:49.000,334,11096287,-795,0,1764540888,15156.711255549999,159.460413599998,50701.53798120001 2025-11-30,22:14:50.000,334,11096303,-795,0,1764540889,15156.70451923999,159.460413599998,50701.49605848001 2025-11-30,22:14:51.000,334,11096339,-795,0,1764540890,15156.684310309989,159.43926620999991,50701.5030456 2025-11-30,22:14:52.000,334,11096334,-795,0,1764540891,15156.711255549999,159.43221708000056,50701.53798120001 2025-11-30,22:14:53.000,334,11096307,-795,0,1764540892,15156.637156139994,159.41811882000184,50701.53099408 2025-11-30,22:14:54.000,334,11096323,-795,0,1764540893,15156.603474589989,159.41811882000184,50701.544968320006 2025-11-30,22:14:55.000,334,11096324,-795,0,1764540894,15156.576529349994,159.43221708000056,50701.55894256 2025-11-30,22:14:56.000,334,11096323,-795,0,1764540895,15156.556320419993,159.38287316999777,50701.64977512 2025-11-30,22:14:57.000,334,11096267,-795,0,1764540896,15156.563056729989,159.3899223000044,50701.62182664 2025-11-30,22:14:58.000,334,11096328,-795,0,1764540897,15156.502429939988,159.3617257799997,50701.544968320006 2025-11-30,22:14:59.000,334,11096268,-795,0,1764540898,15156.529375179998,159.3758240399984,50701.5729168 2025-11-30,22:15:00.000,334,11096336,-795,0,1764540899,15156.549584109998,159.31943100000353,50701.5729168 2025-11-30,22:15:01.000,334,11096320,-795,0,1764540900,15156.556320419993,159.30533274000481,50701.58689104001 2025-11-30,22:15:02.000,334,11096281,-795,0,1764540901,15156.576529349994,159.29123447999882,50701.55195544 2025-11-30,22:15:03.000,334,11096332,-795,0,1764540902,15156.576529349994,159.25598883000202,50701.53798120001 2025-11-30,22:15:04.000,334,11096303,-795,0,1764540903,15156.616947209994,159.2418905700033,50701.53099408 2025-11-30,22:15:05.000,334,11096320,-795,0,1764540904,15156.643892449989,159.2136940499986,50701.51003272 2025-11-30,22:15:06.000,334,11096344,-795,0,1764540905,15156.677573999994,159.18549753000116,50701.56592968001 2025-11-30,22:15:07.000,334,11096327,-795,0,1764540906,15156.74493709999,159.19254666000052,50701.5030456 2025-11-30,22:15:08.000,334,11096347,-795,0,1764540907,15156.84598174999,159.19254666000052,50701.524006960004 2025-11-30,22:15:09.000,334,11096331,-795,0,1764540908,15156.899872229995,159.2136940499986,50701.55894256 2025-11-30,22:15:10.000,334,11096318,-795,0,1764540909,15157.00765318999,159.2136940499986,50701.524006960004 2025-11-30,22:15:11.000,334,11096336,-795,0,1764540910,15157.04807104999,159.19959578999988,50701.49605848001 2025-11-30,22:15:12.000,334,11096337,-795,0,1764540911,15157.149115699991,159.2136940499986,50701.475097120005 2025-11-30,22:15:13.000,334,11096335,-795,0,1764540912,15157.169324629991,159.24893970000267,50701.41221304 2025-11-30,22:15:14.000,334,11096310,-795,0,1764540913,15157.236687730001,159.27008709000074,50701.44714864001 2025-11-30,22:15:15.000,334,11096337,-795,0,1764540914,15157.283841899996,159.31238187000417,50701.39125168 2025-11-30,22:15:16.000,334,11096330,-795,0,1764540915,15157.371413929992,159.3758240399984,50701.41920016001 2025-11-30,22:15:17.000,334,11096313,-795,0,1764540916,15157.384886549997,159.45336446999863,50701.39125168 2025-11-30,22:15:18.000,334,11096355,-675,0,1764540917,15157.398359170002,159.50270838000142,50701.426187280005 2025-11-30,22:15:19.000,334,11096305,-795,0,1764540918,15157.378150240002,159.58024881000165,50701.321380479996 2025-11-30,22:15:20.000,334,11096337,-795,0,1764540919,15157.357941310001,159.65074011000252,50701.38426456 2025-11-30,22:15:21.000,334,11096370,-795,0,1764540920,15157.310787139992,159.74237880000146,50701.39823880001 2025-11-30,22:15:22.000,334,11096341,-715,0,1764540921,15157.256896660001,159.8199192300017,50701.26548352 2025-11-30,22:15:23.000,334,11096347,-795,0,1764540922,15157.162588319996,159.8833614000032,50701.28644488 2025-11-30,22:15:24.000,334,11096318,-795,0,1764540923,15157.09522522,159.96795096000278,50701.31439336 2025-11-30,22:15:25.000,334,11096334,-715,0,1764540924,15156.98744425999,160.00319660999958,50701.38426456 2025-11-30,22:15:26.000,334,11096315,-795,0,1764540925,15156.859454369995,160.06663878000109,50701.3633032 2025-11-30,22:15:27.000,334,11096372,-795,0,1764540926,15156.731464479999,160.1441792100013,50701.41221304 2025-11-30,22:15:28.000,334,11096307,-635,0,1764540927,15156.637156139994,160.18647399000474,50701.45413576 2025-11-30,22:15:29.000,334,11096382,-795,0,1764540928,15156.462012079988,160.22171964000154,50701.426187280005 2025-11-30,22:15:30.000,334,11096368,-795,0,1764540929,15156.266659089997,160.20762138000282,50701.51701984001 2025-11-30,22:15:31.000,334,11096328,-795,0,1764540930,15156.125196579997,160.20057225000346,50701.51701984001 2025-11-30,22:15:32.000,334,11096304,-795,0,1764540931,15155.99720669,160.1794248599981,50701.56592968001 2025-11-30,22:15:33.000,334,11096308,-795,0,1764540932,15155.82879893999,160.1653265999994,50701.62881376 2025-11-30,22:15:34.000,334,11096374,-795,0,1764540933,15155.64691856999,160.10188442999788,50701.593878160005 2025-11-30,22:15:35.000,334,11096318,-795,0,1764540934,15155.478510819994,160.01024573999894,50701.6078524 2025-11-30,22:15:36.000,334,11096307,-795,0,1764540935,15155.343784619989,159.9468035700047,50701.64977512 2025-11-30,22:15:37.000,334,11096292,-795,0,1764540936,15155.175376869993,159.8974596600019,50701.63580088001 2025-11-30,22:15:38.000,334,11096324,-795,0,1764540937,15155.094541149992,159.86221400999784,50701.712659200006 2025-11-30,22:15:39.000,334,11096294,-795,0,1764540938,15154.980023880002,159.7846735800049,50701.64977512 2025-11-30,22:15:40.000,334,11096338,-795,0,1764540939,15154.872242919992,159.7353296700021,50701.71964632 2025-11-30,22:15:41.000,334,11096346,-715,0,1764540940,15154.77793458,159.66483837000123,50701.70567208001 2025-11-30,22:15:42.000,334,11096322,-795,0,1764540941,15154.703835169996,159.59434707000037,50701.72663344 2025-11-30,22:15:43.000,334,11096341,-795,0,1764540942,15154.663417309996,159.51680664000014,50701.83144024001 2025-11-30,22:15:44.000,334,11096342,-795,0,1764540943,15154.622999449995,159.474511860004,50701.86637584 2025-11-30,22:15:45.000,334,11096341,-795,0,1764540944,15154.622999449995,159.460413599998,50701.83842736 2025-11-30,22:15:46.000,334,11096344,-795,0,1764540945,15154.602790519995,159.41811882000184,50701.8873372 2025-11-30,22:15:47.000,334,11096301,-795,0,1764540946,15154.542163729995,159.3899223000044,50701.91528568 2025-11-30,22:15:48.000,334,11096341,-795,0,1764540947,15154.55563635,159.3899223000044,50701.86637584 2025-11-30,22:15:49.000,334,11096345,-795,0,1764540948,15154.61626314,159.3899223000044,50701.929259920005 2025-11-30,22:15:50.000,334,11096336,-795,0,1764540949,15154.683626239996,159.3758240399984,50701.98515688 2025-11-30,22:15:51.000,334,11096313,-755,0,1764540950,15154.67015361999,159.39697143000376,50701.97118264001 2025-11-30,22:15:52.000,334,11096305,-795,0,1764540951,15154.730780409991,159.44631533999927,50701.87336296001 2025-11-30,22:15:53.000,334,11096342,-795,0,1764540952,15154.771198269991,159.48156099000335,50701.94323416 2025-11-30,22:15:54.000,334,11096355,-795,0,1764540953,15154.784670889996,159.53795402999822,50701.86637584 2025-11-30,22:15:55.000,334,11096336,-755,0,1764540954,15154.831825059991,159.64369098000316,50701.78951752 2025-11-30,22:15:56.000,334,11096356,-795,0,1764540955,15154.899188160001,159.72828054000274,50701.859388720004 2025-11-30,22:15:57.000,334,11096308,-795,0,1764540956,15154.946342329997,159.86926314000448,50701.85240160001 2025-11-30,22:15:58.000,334,11096354,-795,0,1764540957,15154.932869709992,159.97500009000214,50701.80349176001 2025-11-30,22:15:59.000,334,11096358,-795,0,1764540958,15154.993496499992,160.10893356000452,50701.87336296001 2025-11-30,22:16:00.000,334,11096351,-795,0,1764540959,15155.000232810002,160.24991615999897,50701.78253040001 2025-11-30,22:16:01.000,334,11096324,-795,0,1764540960,15154.986760189997,160.34860398000455,50701.76855616 2025-11-30,22:16:02.000,334,11096285,-795,0,1764540961,15154.973287569992,160.489586579999,50701.74060768 2025-11-30,22:16:03.000,334,11096328,-715,0,1764540962,15154.932869709992,160.61647092000203,50701.70567208001 2025-11-30,22:16:04.000,334,11096336,-795,0,1764540963,15154.899188160001,160.75745352000376,50701.64977512 2025-11-30,22:16:05.000,334,11096332,-795,0,1764540964,15154.865506609996,160.80679742999928,50701.69868496 2025-11-30,22:16:06.000,334,11096351,-795,0,1764540965,15154.764461959996,160.90548525000486,50701.68471072001 2025-11-30,22:16:07.000,334,11096330,-795,0,1764540966,15154.67015361999,160.94073090000165,50701.69868496 2025-11-30,22:16:08.000,334,11096332,-795,0,1764540967,15154.643208379995,160.97597654999845,50701.7475948 2025-11-30,22:16:09.000,334,11096322,-795,0,1764540968,15154.52869110999,160.95482916000037,50701.72663344 2025-11-30,22:16:10.000,334,11096322,-795,0,1764540969,15154.40743752999,160.94073090000165,50701.761569040005 2025-11-30,22:16:11.000,334,11096335,-795,0,1764540970,15154.34681073999,160.91958351000358,50701.77554328 2025-11-30,22:16:12.000,334,11096312,-795,0,1764540971,15154.225557159989,160.87728873000015,50701.75458192001 2025-11-30,22:16:13.000,334,11096340,-795,0,1764540972,15154.117776199993,160.8490922100027,50701.7475948 2025-11-30,22:16:14.000,334,11096311,-795,0,1764540973,15154.003258929988,160.79269917000056,50701.72663344 2025-11-30,22:16:15.000,334,11096332,-795,0,1764540974,15153.935895829993,160.75745352000376,50701.69868496 2025-11-30,22:16:16.000,334,11096320,-795,0,1764540975,15153.895477969992,160.66581483000482,50701.80349176001 2025-11-30,22:16:17.000,334,11096340,-795,0,1764540976,15153.848323799997,160.58122526999796,50701.83842736 2025-11-30,22:16:18.000,334,11096340,-795,0,1764540977,15153.814642249992,160.50368483999773,50701.83842736 2025-11-30,22:16:19.000,334,11096329,-795,0,1764540978,15153.767488079997,160.49663570999837,50701.761569040005 2025-11-30,22:16:20.000,334,11096310,-795,0,1764540979,15153.787697009997,160.46139006000158,50701.75458192001 2025-11-30,22:16:21.000,334,11096301,-795,0,1764540980,15153.767488079997,160.43319354000414,50701.73362056001 2025-11-30,22:16:22.000,334,11096323,-795,0,1764540981,15153.787697009997,160.41909527999815,50701.69868496 2025-11-30,22:16:23.000,334,11096283,-795,0,1764540982,15153.780960700002,160.43319354000414,50701.656762239996 2025-11-30,22:16:24.000,334,11096321,-795,0,1764540983,15153.841587490002,160.46843919000094,50701.66374936001 2025-11-30,22:16:25.000,334,11096327,-795,0,1764540984,15153.841587490002,160.49663570999837,50701.64977512 2025-11-30,22:16:26.000,334,11096333,-795,0,1764540985,15153.875269039992,160.54597962000116,50701.58689104001 2025-11-30,22:16:27.000,334,11096288,-795,0,1764540986,15153.908950589997,160.67991309000354,50701.58689104001 2025-11-30,22:16:28.000,334,11096304,-795,0,1764540987,15153.962841070002,160.66581483000482,50701.55195544 2025-11-30,22:16:29.000,334,11096343,-795,0,1764540988,15153.969577379998,160.77155178000248,50701.524006960004 2025-11-30,22:16:30.000,334,11096326,-795,0,1764540989,15153.935895829993,160.87728873000015,50701.53099408 2025-11-30,22:16:31.000,334,11096337,-795,0,1764540990,15153.969577379998,160.947780030001,50701.524006960004 2025-11-30,22:16:32.000,334,11096328,-795,0,1764540991,15153.989786309998,161.04646784999932,50701.45413576 2025-11-30,22:16:33.000,334,11096336,-795,0,1764540992,15154.003258929988,161.1310574099989,50701.53798120001 2025-11-30,22:16:34.000,334,11096349,-795,0,1764540993,15153.996522619993,161.1944995800004,50701.48208424 2025-11-30,22:16:35.000,334,11096337,-715,0,1764540994,15153.949368449998,161.23679436000384,50701.46112288 2025-11-30,22:16:36.000,334,11096324,-795,0,1764540995,15153.942632140002,161.30023652999807,50701.4331744 2025-11-30,22:16:37.000,334,11096342,-795,0,1764540996,15153.888741659997,161.34958044000086,50701.44714864001 2025-11-30,22:16:38.000,334,11096334,-795,0,1764540997,15153.841587490002,161.37072782999894,50701.39823880001 2025-11-30,22:16:39.000,334,11096343,-795,0,1764540998,15153.767488079997,161.36367869999958,50701.44016152 2025-11-30,22:16:40.000,334,11096344,-795,0,1764540999,15153.706861289997,161.41302261000237,50701.45413576 2025-11-30,22:16:41.000,334,11096360,-795,0,1764541000,15153.612552949991,161.41302261000237,50701.39125168 2025-11-30,22:16:42.000,334,11096342,-795,0,1764541001,15153.531717229991,161.36367869999958,50701.39823880001 2025-11-30,22:16:43.000,334,11096361,-635,0,1764541002,15153.43067257999,161.34958044000086,50701.44016152 2025-11-30,22:16:44.000,334,11096324,-795,0,1764541003,15153.35657317,161.3425313100015,50701.41221304 2025-11-30,22:16:45.000,334,11096326,-795,0,1764541004,15153.26900113999,161.26499088000128,50701.4331744 2025-11-30,22:16:46.000,334,11096337,-795,0,1764541005,15153.201638039995,161.2438434900032,50701.48208424 2025-11-30,22:16:47.000,334,11096320,-795,0,1764541006,15153.12753862999,161.15925393000362,50701.41221304 2025-11-30,22:16:48.000,334,11096319,-795,0,1764541007,15153.08712076999,161.12400827999954,50701.475097120005 2025-11-30,22:16:49.000,334,11096337,-795,0,1764541008,15153.006285049989,161.06761524000467,50701.426187280005 2025-11-30,22:16:50.000,334,11096348,-795,0,1764541009,15152.858086229993,161.04646784999932,50701.41221304 2025-11-30,22:16:51.000,334,11096340,-795,0,1764541010,15152.817668369993,160.9689274199991,50701.38426456 2025-11-30,22:16:52.000,334,11096311,-795,0,1764541011,15152.851349919998,160.94073090000165,50701.4331744 2025-11-30,22:16:53.000,334,11096347,-795,0,1764541012,15152.844613609988,160.92663264000294,50701.4331744 2025-11-30,22:16:54.000,334,11096329,-795,0,1764541013,15152.810932059998,160.91958351000358,50701.475097120005 2025-11-30,22:16:55.000,334,11096347,-795,0,1764541014,15152.844613609988,160.90548525000486,50701.33535472 2025-11-30,22:16:56.000,334,11096349,-795,0,1764541015,15152.891767779998,160.92663264000294,50701.34234184 2025-11-30,22:16:57.000,334,11096342,-755,0,1764541016,15152.898504089993,160.99007481000444,50701.3633032 2025-11-30,22:16:58.000,334,11096330,-755,0,1764541017,15152.911976709998,161.01827133000188,50701.321380479996 2025-11-30,22:16:59.000,334,11096345,-795,0,1764541018,15152.945658259989,161.10991002000083,50701.258496400005 2025-11-30,22:17:00.000,334,11096329,-795,0,1764541019,15152.979339809994,161.1310574099989,50701.258496400005 2025-11-30,22:17:01.000,334,11096321,-795,0,1764541020,15153.019757669994,161.15925393000362,50701.24452216 2025-11-30,22:17:02.000,334,11096359,-795,0,1764541021,15153.013021359999,161.2156469699985,50701.188625200004 2025-11-30,22:17:03.000,334,11096342,-795,0,1764541022,15152.992812429999,161.25794175000192,50701.16067672001 2025-11-30,22:17:04.000,334,11096334,-795,0,1764541023,15152.992812429999,161.3072856600047,50701.16067672001 2025-11-30,22:17:05.000,334,11096370,-795,0,1764541024,15152.999548739994,161.32138392000343,50701.16067672001 2025-11-30,22:17:06.000,334,11096340,-795,0,1764541025,15152.959130879994,161.34958044000086,50701.12574112 2025-11-30,22:17:07.000,334,11096331,-795,0,1764541026,15152.932185639998,161.34958044000086,50701.18163808001 2025-11-30,22:17:08.000,334,11096325,-795,0,1764541027,15152.864822539988,161.37072782999894,50701.17465096 2025-11-30,22:17:09.000,334,11096386,-795,0,1764541028,15152.804195749988,161.37072782999894,50701.20259944001 2025-11-30,22:17:10.000,334,11096360,-795,0,1764541029,15152.723360030002,161.33548218000215,50701.19561232 2025-11-30,22:17:11.000,334,11096367,-795,0,1764541030,15152.669469549997,161.32138392000343,50701.19561232 2025-11-30,22:17:12.000,334,11096328,-795,0,1764541031,15152.588633829997,161.28613826999936,50701.14670248 2025-11-30,22:17:13.000,334,11096362,-795,0,1764541032,15152.514534419992,161.27204001000064,50701.14670248 2025-11-30,22:17:14.000,334,11096316,-795,0,1764541033,15152.420226080001,161.27908914,50701.2235608 2025-11-30,22:17:15.000,334,11096371,-795,0,1764541034,15152.352862979991,161.31433479000407,50701.23753504 2025-11-30,22:17:16.000,334,11096379,-795,0,1764541035,15152.292236189991,161.29318739999871,50701.31439336 2025-11-30,22:17:17.000,334,11096322,-795,0,1764541036,15152.17098260999,161.28613826999936,50701.28644488 2025-11-30,22:17:18.000,334,11096338,-795,0,1764541037,15152.123828439995,161.29318739999871,50701.321380479996 2025-11-30,22:17:19.000,334,11096365,-795,0,1764541038,15151.99583855,161.32138392000343,50701.356316080004 2025-11-30,22:17:20.000,334,11096322,-795,0,1764541039,15151.93521176,161.3072856600047,50701.23753504 2025-11-30,22:17:21.000,334,11096364,-795,0,1764541040,15151.921739139994,161.31433479000407,50701.258496400005 2025-11-30,22:17:22.000,334,11096357,-795,0,1764541041,15151.834167109999,161.3072856600047,50701.2235608 2025-11-30,22:17:23.000,334,11096305,-795,0,1764541042,15151.820694489994,161.31433479000407,50701.307406240005 2025-11-30,22:17:24.000,334,11096347,-795,0,1764541043,15151.746595079989,161.3072856600047,50701.293432 2025-11-30,22:17:25.000,334,11096307,-795,0,1764541044,15151.726386149989,161.3072856600047,50701.27247064 2025-11-30,22:17:26.000,334,11096352,-795,0,1764541045,15151.652286739998,161.3284330500028,50701.27945776001 2025-11-30,22:17:27.000,334,11096310,-795,0,1764541046,15151.652286739998,161.29318739999871,50701.30041912001 2025-11-30,22:17:28.000,334,11096350,-795,0,1764541047,15151.618605189993,161.3425313100015,50701.26548352 2025-11-30,22:17:29.000,334,11096350,-795,0,1764541048,15151.625341499988,161.3425313100015,50701.19561232 2025-11-30,22:17:30.000,334,11096318,-795,0,1764541049,15151.692704599998,161.35662957000022,50701.209586560006 2025-11-30,22:17:31.000,334,11096336,-795,0,1764541050,15151.672495669998,161.3425313100015,50701.17465096 2025-11-30,22:17:32.000,334,11096339,-795,0,1764541051,15151.739858769994,161.35662957000022,50701.2235608 2025-11-30,22:17:33.000,334,11096340,-795,0,1764541052,15151.780276629994,161.3918752200043,50701.118754 2025-11-30,22:17:34.000,334,11096344,-795,0,1764541053,15151.827430799989,161.4271208700011,50701.153689599996 2025-11-30,22:17:35.000,334,11096334,-795,0,1764541054,15151.901530209994,161.44826825999917,50701.07683128 2025-11-30,22:17:36.000,334,11096355,-795,0,1764541055,15151.96889330999,161.49761217000196,50701.139715360005 2025-11-30,22:17:37.000,334,11096361,-795,0,1764541056,15152.02952009999,161.51875956000003,50701.09779264 2025-11-30,22:17:38.000,334,11096297,-795,0,1764541057,15152.063201649995,161.53285781999875,50701.05586992 2025-11-30,22:17:39.000,334,11096324,-795,0,1764541058,15152.123828439995,161.53285781999875,50701.0488828 2025-11-30,22:17:40.000,334,11096333,-795,0,1764541059,15152.15750999,161.51171043000068,50701.08381840001 2025-11-30,22:17:41.000,334,11096297,-795,0,1764541060,15152.17771892,161.51171043000068,50701.07683128 2025-11-30,22:17:42.000,334,11096358,-795,0,1764541061,15152.19792785,161.48351391000324,50701.0488828 2025-11-30,22:17:43.000,334,11096360,-795,0,1764541062,15152.184455229995,161.42007174000173,50701.09779264 2025-11-30,22:17:44.000,334,11096330,-795,0,1764541063,15152.15750999,161.41302261000237,50701.02792144 2025-11-30,22:17:45.000,334,11096328,-795,0,1764541064,15152.103619509995,161.41302261000237,50700.972024480005 2025-11-30,22:17:46.000,334,11096355,-795,0,1764541065,15152.123828439995,161.38482608999766,50701.020934320004 2025-11-30,22:17:47.000,334,11096326,-795,0,1764541066,15152.13730106,161.33548218000215,50700.972024480005 2025-11-30,22:17:48.000,334,11096304,-795,0,1764541067,15152.0968832,161.30023652999807,50700.972024480005 2025-11-30,22:17:49.000,334,11096300,-795,0,1764541068,15152.13056474999,161.30023652999807,50701.0488828 2025-11-30,22:17:50.000,334,11096332,-795,0,1764541069,15152.103619509995,161.33548218000215,50700.99997296 2025-11-30,22:17:51.000,334,11096334,-795,0,1764541070,15152.13056474999,161.34958044000086,50701.01394720001 2025-11-30,22:17:52.000,334,11096337,-795,0,1764541071,15152.13730106,161.37072782999894,50701.06984416 2025-11-30,22:17:53.000,334,11096324,-795,0,1764541072,15152.17098260999,161.38482608999766,50701.0488828 2025-11-30,22:17:54.000,334,11096358,-795,0,1764541073,15152.17098260999,161.43417000000045,50701.118754 2025-11-30,22:17:55.000,334,11096322,-795,0,1764541074,15152.19792785,161.4905630400026,50701.06285704001 2025-11-30,22:17:56.000,334,11096288,-795,0,1764541075,15152.21813678,161.49761217000196,50700.972024480005 2025-11-30,22:17:57.000,334,11096380,-795,0,1764541076,15152.25855464,161.54695608000475,50700.99997296 2025-11-30,22:17:58.000,334,11096349,-795,0,1764541077,15152.23834571,161.58220173000154,50700.95106312 2025-11-30,22:17:59.000,334,11096304,-795,0,1764541078,15152.204664159995,161.68088954999985,50700.99298584001 2025-11-30,22:18:00.000,334,11096331,-795,0,1764541079,15152.21813678,161.76547910999943,50701.03490856001 2025-11-30,22:18:01.000,334,11096316,-795,0,1764541080,15152.184455229995,161.74433172000136,50700.93708888 2025-11-30,22:18:02.000,334,11096372,-795,0,1764541081,15152.17771892,161.85006866999902,50700.88817904 2025-11-30,22:18:03.000,334,11096346,-795,0,1764541082,15152.17098260999,161.89236345000245,50700.874204800006 2025-11-30,22:18:04.000,334,11096328,-795,0,1764541083,15152.11709213,161.92055996999989,50700.88817904 2025-11-30,22:18:05.000,334,11096319,-795,0,1764541084,15152.11709213,161.97695301000203,50700.88817904 2025-11-30,22:18:06.000,334,11096345,-795,0,1764541085,15152.11035581999,161.97695301000203,50700.923114640005 2025-11-30,22:18:07.000,334,11096372,-795,0,1764541086,15152.042992719995,161.96990388000268,50700.90215328 2025-11-30,22:18:08.000,334,11096326,-795,0,1764541087,15152.05646534,161.9840021400014,50700.93010176 2025-11-30,22:18:09.000,334,11096293,-715,0,1764541088,15152.02952009999,161.95580562000396,50700.874204800006 2025-11-30,22:18:10.000,334,11096307,-795,0,1764541089,15152.002574859995,161.94170735999796,50700.93010176 2025-11-30,22:18:11.000,334,11096341,-795,0,1764541090,15151.96889330999,161.92760909999924,50700.94407600001 2025-11-30,22:18:12.000,334,11096338,-795,0,1764541091,15151.95542069,161.8853143200031,50700.95805024 2025-11-30,22:18:13.000,334,11096318,-795,0,1764541092,15151.96889330999,161.82187215000158,50700.90215328 2025-11-30,22:18:14.000,334,11096298,-795,0,1764541093,15151.96889330999,161.8007247600035,50700.94407600001 2025-11-30,22:18:15.000,334,11096297,-795,0,1764541094,15151.921739139994,161.70203693999792,50700.86023056 2025-11-30,22:18:16.000,334,11096310,-795,0,1764541095,15151.95542069,161.64564390000305,50700.94407600001 2025-11-30,22:18:17.000,334,11096339,-795,0,1764541096,15151.95542069,161.63154564000433,50700.8392692 2025-11-30,22:18:18.000,334,11096311,-795,0,1764541097,15151.941948069994,161.57515260000218,50700.88119192 2025-11-30,22:18:19.000,334,11096312,-795,0,1764541098,15152.00931116999,161.50466130000132,50700.82529496001 2025-11-30,22:18:20.000,334,11096330,-795,0,1764541099,15152.02952009999,161.4905630400026,50700.853243440004 2025-11-30,22:18:21.000,334,11096298,-795,0,1764541100,15152.02952009999,161.44826825999917,50700.86721768001 2025-11-30,22:18:22.000,334,11096354,-795,0,1764541101,15152.06993795999,161.41302261000237,50700.8392692 2025-11-30,22:18:23.000,334,11096269,-795,0,1764541102,15152.05646534,161.3425313100015,50700.81132072 2025-11-30,22:18:24.000,334,11096270,-795,0,1764541103,15152.09014688999,161.31433479000407,50700.83228208 2025-11-30,22:18:25.000,334,11096273,-795,0,1764541104,15152.123828439995,161.2438434900032,50700.81132072 2025-11-30,22:18:26.000,334,11096316,-795,0,1764541105,15152.15077367999,161.1944995800004,50700.89516616001 2025-11-30,22:18:27.000,334,11096341,-795,0,1764541106,15152.19792785,161.15925393000362,50700.804333600005 2025-11-30,22:18:28.000,334,11096269,-795,0,1764541107,15152.204664159995,161.0817135000034,50700.74843664001 2025-11-30,22:18:29.000,334,11096315,-795,0,1764541108,15152.265290949996,161.03941871999996,50700.76241088 2025-11-30,22:18:30.000,334,11096306,-795,0,1764541109,15152.265290949996,160.97597654999845,50700.685552560004 2025-11-30,22:18:31.000,334,11096322,-795,0,1764541110,15152.325917739996,160.92663264000294,50700.69952680001 2025-11-30,22:18:32.000,334,11096288,-795,0,1764541111,15152.386544529996,160.89138698999886,50700.72747528001 2025-11-30,22:18:33.000,334,11096288,-795,0,1764541112,15152.501061800001,160.85614134000207,50700.72048816 2025-11-30,22:18:34.000,334,11096269,-795,0,1764541113,15152.575161209992,160.79269917000056,50700.72048816 2025-11-30,22:18:35.000,334,11096308,-795,0,1764541114,15152.682942170002,160.79269917000056,50700.706513920006 2025-11-30,22:18:36.000,334,11096315,-795,0,1764541115,15152.804195749988,160.81384655999864,50700.69952680001 2025-11-30,22:18:37.000,334,11096335,-795,0,1764541116,15152.911976709998,160.80679742999928,50700.74144952 2025-11-30,22:18:38.000,334,11096314,-795,0,1764541117,15153.013021359999,160.85614134000207,50700.69253968 2025-11-30,22:18:39.000,334,11096284,-795,0,1764541118,15153.093857079999,160.89138698999886,50700.636642720005 2025-11-30,22:18:40.000,334,11096287,-795,0,1764541119,15153.19490173,160.9336817700023,50700.55279728 2025-11-30,22:18:41.000,334,11096307,-795,0,1764541120,15153.27573745,160.9689274199991,50700.62965560001 2025-11-30,22:18:42.000,334,11096318,-795,0,1764541121,15153.32962792999,161.02532046000124,50700.58074576001 2025-11-30,22:18:43.000,334,11096306,-795,0,1764541122,15153.39699103,161.12400827999954,50700.55279728 2025-11-30,22:18:44.000,334,11096299,-795,0,1764541123,15153.43067257999,161.1804013200017,50700.55978440001 2025-11-30,22:18:45.000,334,11096309,-795,0,1764541124,15153.464354129996,161.26499088000128,50700.55978440001 2025-11-30,22:18:46.000,334,11096313,-795,0,1764541125,15153.504771989996,161.36367869999958,50700.61568136 2025-11-30,22:18:47.000,334,11096308,-795,0,1764541126,15153.531717229991,161.45531738999853,50700.60869424001 2025-11-30,22:18:48.000,334,11096290,-795,0,1764541127,15153.484563059996,161.51171043000068,50700.61568136 2025-11-30,22:18:49.000,334,11096353,-795,0,1764541128,15153.511508299991,161.58220173000154,50700.587732880005 2025-11-30,22:18:50.000,334,11096284,-795,0,1764541129,15153.484563059996,161.6385947700037,50700.60869424001 2025-11-30,22:18:51.000,334,11096337,-795,0,1764541130,15153.43067257999,161.6879386799992,50700.58074576001 2025-11-30,22:18:52.000,334,11096327,-795,0,1764541131,15153.41046364999,161.6879386799992,50700.60170712 2025-11-30,22:18:53.000,334,11096312,-795,0,1764541132,15153.383518409995,161.71613520000392,50700.56677152 2025-11-30,22:18:54.000,334,11096276,-795,0,1764541133,15153.35657317,161.68088954999985,50700.57375864 2025-11-30,22:18:55.000,334,11096308,-795,0,1764541134,15153.30941899999,161.69498780999857,50700.59472 2025-11-30,22:18:56.000,334,11096320,-795,0,1764541135,15153.30941899999,161.70908607000456,50700.59472 2025-11-30,22:18:57.000,334,11096317,-795,0,1764541136,15153.27573745,161.6526930300024,50700.587732880005 2025-11-30,22:18:58.000,334,11096281,-795,0,1764541137,15153.29594638,161.61744737999834,50700.58074576001 2025-11-30,22:18:59.000,334,11096350,-795,0,1764541138,15153.26900113999,161.60334911999962,50700.55978440001 2025-11-30,22:19:00.000,334,11096325,-795,0,1764541139,15153.343100549995,161.5399069499981,50700.587732880005 2025-11-30,22:19:01.000,334,11096327,-795,0,1764541140,15153.39699103,161.51875956000003,50700.59472 2025-11-30,22:19:02.000,334,11096284,-795,0,1764541141,15153.444145199996,161.43417000000045,50700.538823040006 2025-11-30,22:19:03.000,334,11096334,-795,0,1764541142,15153.49129936999,161.34958044000086,50700.53183592001 2025-11-30,22:19:04.000,334,11096352,-795,0,1764541143,15153.626025569996,161.26499088000128,50700.538823040006 2025-11-30,22:19:05.000,334,11096312,-755,0,1764541144,15153.679916050001,161.13810653999826,50700.59472 2025-11-30,22:19:06.000,334,11096317,-795,0,1764541145,15153.754015459992,161.06056610999804,50700.517861680004 2025-11-30,22:19:07.000,334,11096327,-795,0,1764541146,15153.868532729997,160.94073090000165,50700.56677152 2025-11-30,22:19:08.000,334,11096288,-795,0,1764541147,15153.942632140002,160.8490922100027,50700.51087456001 2025-11-30,22:19:09.000,334,11096328,-795,0,1764541148,15154.036940479993,160.7856500400012,50700.60170712 2025-11-30,22:19:10.000,334,11096336,-795,0,1764541149,15154.111039889998,160.71515874000033,50700.54581016 2025-11-30,22:19:11.000,334,11096351,-795,0,1764541150,15154.178402989994,160.65171656999883,50700.48991320001 2025-11-30,22:19:12.000,334,11096306,-795,0,1764541151,15154.218820849994,160.6376183100001,50700.51087456001 2025-11-30,22:19:13.000,334,11096319,-795,0,1764541152,15154.313129189999,160.5882744000046,50700.517861680004 2025-11-30,22:19:14.000,334,11096361,-795,0,1764541153,15154.35354705,160.58122526999796,50700.48991320001 2025-11-30,22:19:15.000,334,11096357,-795,0,1764541154,15154.4545917,160.56712700999924,50700.43401624 2025-11-30,22:19:16.000,334,11096345,-795,0,1764541155,15154.52869110999,160.54597962000116,50700.43401624 2025-11-30,22:19:17.000,334,11096281,-795,0,1764541156,15154.58931789999,160.59532353000395,50700.44799048 2025-11-30,22:19:18.000,334,11096365,-795,0,1764541157,15154.703835169996,160.59532353000395,50700.55978440001 2025-11-30,22:19:19.000,334,11096300,-795,0,1764541158,15154.73751672,160.6235200500014,50700.4549776 2025-11-30,22:19:20.000,334,11096317,-795,0,1764541159,15154.798143510001,160.60942179000267,50700.48991320001 2025-11-30,22:19:21.000,334,11096331,-795,0,1764541160,15154.811616129991,160.67286396000418,50700.468951840005 2025-11-30,22:19:22.000,334,11096345,-795,0,1764541161,15154.825088749996,160.6869622200029,50700.5248488 2025-11-30,22:19:23.000,334,11096352,-795,0,1764541162,15154.791407199991,160.70106048000162,50700.468951840005 2025-11-30,22:19:24.000,334,11096344,-795,0,1764541163,15154.811616129991,160.75745352000376,50700.48991320001 2025-11-30,22:19:25.000,334,11096336,-795,0,1764541164,15154.744253029996,160.77860091000184,50700.50388744 2025-11-30,22:19:26.000,334,11096321,-795,0,1764541165,15154.69036254999,160.81384655999864,50700.49690032 2025-11-30,22:19:27.000,334,11096304,-795,0,1764541166,15154.663417309996,160.89138698999886,50700.56677152 2025-11-30,22:19:28.000,334,11096347,-795,0,1764541167,15154.58931789999,160.91958351000358,50700.538823040006 2025-11-30,22:19:29.000,334,11096321,-795,0,1764541168,15154.501745869995,161.00417307000316,50700.54581016 2025-11-30,22:19:30.000,334,11096297,-795,0,1764541169,15154.420910149995,161.0817135000034,50700.587732880005 2025-11-30,22:19:31.000,334,11096344,-795,0,1764541170,15154.279447639994,161.10991002000083,50700.517861680004 2025-11-30,22:19:32.000,334,11096344,-795,0,1764541171,15154.198611919994,161.20154870999977,50700.62266848 2025-11-30,22:19:33.000,334,11096309,-795,0,1764541172,15154.158194059994,161.20154870999977,50700.60869424001 2025-11-30,22:19:34.000,334,11096281,-795,0,1764541173,15154.057149409993,161.22974523000448,50700.587732880005 2025-11-30,22:19:35.000,334,11096343,-795,0,1764541174,15153.983050000003,161.22974523000448,50700.69952680001 2025-11-30,22:19:36.000,334,11096281,-795,0,1764541175,15153.888741659997,161.1804013200017,50700.71350104 2025-11-30,22:19:37.000,334,11096335,-795,0,1764541176,15153.821378560002,161.12400827999954,50700.69253968 2025-11-30,22:19:38.000,334,11096320,-795,0,1764541177,15153.760751770002,161.04646784999932,50700.81132072 2025-11-30,22:19:39.000,334,11096271,-795,0,1764541178,15153.652970809992,160.9689274199991,50700.7344624 2025-11-30,22:19:40.000,334,11096337,-795,0,1764541179,15153.545189849996,160.86319047000143,50700.74843664001 2025-11-30,22:19:41.000,334,11096331,-795,0,1764541180,15153.524980919996,160.76450265000312,50700.8392692 2025-11-30,22:19:42.000,334,11096300,-795,0,1764541181,15153.484563059996,160.72925699999905,50700.9091404 2025-11-30,22:19:43.000,334,11096320,-795,0,1764541182,15153.49129936999,160.64466743999947,50700.88119192 2025-11-30,22:19:44.000,334,11096328,-795,0,1764541183,15153.49129936999,160.6023726600033,50700.83228208 2025-11-30,22:19:45.000,334,11096316,-795,0,1764541184,15153.545189849996,160.64466743999947,50700.84625632001 2025-11-30,22:19:46.000,334,11096327,-795,0,1764541185,15153.592344019991,160.63056918000075,50700.86023056 2025-11-30,22:19:47.000,334,11096268,-795,0,1764541186,15153.632761879991,160.67286396000418,50700.84625632001 2025-11-30,22:19:48.000,334,11096314,-795,0,1764541187,15153.747279149997,160.76450265000312,50700.8392692 2025-11-30,22:19:49.000,334,11096311,-795,0,1764541188,15153.787697009997,160.80679742999928,50700.86023056 2025-11-30,22:19:50.000,334,11096343,-795,0,1764541189,15153.841587490002,160.86319047000143,50700.77638512001 2025-11-30,22:19:51.000,334,11096332,-795,0,1764541190,15153.902214280002,160.9336817700023,50700.7344624 2025-11-30,22:19:52.000,334,11096299,-795,0,1764541191,15153.915686899993,161.01827133000188,50700.755423760005 2025-11-30,22:19:53.000,334,11096342,-795,0,1764541192,15153.976313689993,161.01122220000252,50700.74144952 2025-11-30,22:19:54.000,334,11096306,-795,0,1764541193,15153.989786309998,161.01122220000252,50700.69952680001 2025-11-30,22:19:55.000,334,11096355,-795,0,1764541194,15153.989786309998,161.04646784999932,50700.769398 2025-11-30,22:19:56.000,334,11096372,-795,0,1764541195,15153.989786309998,161.02532046000124,50700.77638512001 2025-11-30,22:19:57.000,334,11096300,-795,0,1764541196,15153.949368449998,161.01827133000188,50700.72747528001 2025-11-30,22:19:58.000,334,11096349,-795,0,1764541197,15153.908950589997,160.9689274199991,50700.818307839996 2025-11-30,22:19:59.000,334,11096360,-795,0,1764541198,15153.834851179992,160.91958351000358,50700.88119192 2025-11-30,22:20:00.000,334,11096382,-795,0,1764541199,15153.794433319992,160.8490922100027,50700.818307839996 2025-11-30,22:20:01.000,334,11096342,-795,0,1764541200,15153.754015459992,160.834993950004,50700.985998719996 2025-11-30,22:20:02.000,334,11096311,-795,0,1764541201,15153.646234499996,160.74335525999777,50700.923114640005 2025-11-30,22:20:03.000,334,11096320,-795,0,1764541202,15153.572135089991,160.66581483000482,50700.9790116 2025-11-30,22:20:04.000,334,11096318,-795,0,1764541203,15153.51824461,160.6023726600033,50700.95805024 2025-11-30,22:20:05.000,334,11096341,-795,0,1764541204,15153.41719996,160.55302875000052,50701.0488828 2025-11-30,22:20:06.000,334,11096342,-795,0,1764541205,15153.363309479995,160.49663570999837,50701.03490856001 2025-11-30,22:20:07.000,334,11096277,-795,0,1764541206,15153.31615531,160.51778310000373,50700.99997296 2025-11-30,22:20:08.000,334,11096342,-795,0,1764541207,15153.262264829995,160.46843919000094,50701.020934320004 2025-11-30,22:20:09.000,334,11096346,-795,0,1764541208,15153.21511066,160.52483223000308,50700.972024480005 2025-11-30,22:20:10.000,334,11096341,-795,0,1764541209,15153.20837434999,160.50368483999773,50700.99997296 2025-11-30,22:20:11.000,334,11096321,-795,0,1764541210,15153.23531959,160.48253744999965,50700.96503736001 2025-11-30,22:20:12.000,334,11096305,-755,0,1764541211,15153.28921006999,160.55302875000052,50700.99997296 2025-11-30,22:20:13.000,334,11096319,-795,0,1764541212,15153.33636424,160.6023726600033,50701.00696008 2025-11-30,22:20:14.000,334,11096314,-795,0,1764541213,15153.363309479995,160.65171656999883,50700.93010176 2025-11-30,22:20:15.000,334,11096334,-795,0,1764541214,15153.39699103,160.7504043900044,50700.93010176 2025-11-30,22:20:16.000,334,11096343,-795,0,1764541215,15153.45761782,160.81384655999864,50700.93010176 2025-11-30,22:20:17.000,334,11096325,-795,0,1764541216,15153.578871400001,160.96187828999973,50700.93708888 2025-11-30,22:20:18.000,334,11096341,-795,0,1764541217,15153.626025569996,161.01122220000252,50700.88119192 2025-11-30,22:20:19.000,334,11096329,-795,0,1764541218,15153.673179739992,161.15220480000426,50700.93708888 2025-11-30,22:20:20.000,334,11096322,-795,0,1764541219,15153.774224389992,161.25794175000192,50700.853243440004 2025-11-30,22:20:21.000,334,11096316,-795,0,1764541220,15153.774224389992,161.31433479000407,50700.83228208 2025-11-30,22:20:22.000,334,11096305,-795,0,1764541221,15153.841587490002,161.4271208700011,50700.818307839996 2025-11-30,22:20:23.000,334,11096342,-795,0,1764541222,15153.848323799997,161.5258086899994,50700.769398 2025-11-30,22:20:24.000,334,11096318,-795,0,1764541223,15153.915686899993,161.5892508600009,50700.76241088 2025-11-30,22:20:25.000,334,11096330,-795,0,1764541224,15153.922423210002,161.66679129000113,50700.818307839996 2025-11-30,22:20:26.000,334,11096289,-795,0,1764541225,15153.915686899993,161.737282590002,50700.81132072 2025-11-30,22:20:27.000,334,11096280,-795,0,1764541226,15153.956104759993,161.76547910999943,50700.84625632001 2025-11-30,22:20:28.000,334,11096338,-795,0,1764541227,15153.929159519997,161.7866265000048,50700.78337224 2025-11-30,22:20:29.000,334,11096313,-795,0,1764541228,15153.929159519997,161.7725282399988,50700.818307839996 2025-11-30,22:20:30.000,334,11096358,-795,0,1764541229,15153.902214280002,161.737282590002,50700.81132072 2025-11-30,22:20:31.000,334,11096341,-795,0,1764541230,15153.902214280002,161.72318433000328,50700.88119192 2025-11-30,22:20:32.000,334,11096357,-795,0,1764541231,15153.882005350002,161.6879386799992,50700.93010176 2025-11-30,22:20:33.000,334,11096373,-795,0,1764541232,15153.855060109992,161.6738404200005,50700.90215328 2025-11-30,22:20:34.000,334,11096331,-795,0,1764541233,15153.888741659997,161.59629999000026,50700.874204800006 2025-11-30,22:20:35.000,334,11096317,-795,0,1764541234,15153.895477969992,161.56810347000282,50700.91612752001 2025-11-30,22:20:36.000,334,11096317,-795,0,1764541235,15153.895477969992,161.51875956000003,50700.91612752001 2025-11-30,22:20:37.000,334,11096347,-795,0,1764541236,15153.895477969992,161.53285781999875,50700.88817904 2025-11-30,22:20:38.000,334,11096344,-795,0,1764541237,15153.935895829993,161.44826825999917,50700.874204800006 2025-11-30,22:20:39.000,334,11096305,-795,0,1764541238,15154.030204169998,161.39892435000365,50700.91612752001 2025-11-30,22:20:40.000,334,11096301,-795,0,1764541239,15154.124512509989,161.36367869999958,50700.89516616001 2025-11-30,22:20:41.000,334,11096332,-795,0,1764541240,15154.218820849994,161.31433479000407,50700.91612752001 2025-11-30,22:20:42.000,334,11096355,-795,0,1764541241,15154.28618394999,161.27204001000064,50700.86023056 2025-11-30,22:20:43.000,334,11096339,-795,0,1764541242,15154.41417384,161.2156469699985,50700.84625632001 2025-11-30,22:20:44.000,334,11096301,-795,0,1764541243,15154.54890003999,161.1451556700049,50700.818307839996 2025-11-30,22:20:45.000,334,11096303,-795,0,1764541244,15154.67015361999,161.16630306000297,50700.83228208 2025-11-30,22:20:46.000,334,11096344,-795,0,1764541245,15154.811616129991,161.1451556700049,50700.853243440004 2025-11-30,22:20:47.000,334,11096302,-795,0,1764541246,15154.980023880002,161.08876263000275,50700.818307839996 2025-11-30,22:20:48.000,334,11096357,-795,0,1764541247,15155.161904250002,161.08876263000275,50700.755423760005 2025-11-30,22:20:49.000,334,11096324,-795,0,1764541248,15155.310103069998,161.10991002000083,50700.78337224 2025-11-30,22:20:50.000,334,11096322,-795,0,1764541249,15155.50545605999,161.11695915000018,50700.71350104 2025-11-30,22:20:51.000,334,11096351,-795,0,1764541250,15155.68733642999,161.16630306000297,50700.69253968 2025-11-30,22:20:52.000,334,11096336,-795,0,1764541251,15155.882689419996,161.20859783999913,50700.64362984 2025-11-30,22:20:53.000,334,11096356,-755,0,1764541252,15156.091515029992,161.32138392000343,50700.56677152 2025-11-30,22:20:54.000,334,11096303,-795,0,1764541253,15156.273395399992,161.4271208700011,50700.538823040006 2025-11-30,22:20:55.000,334,11096332,-795,0,1764541254,15156.462012079988,161.5399069499981,50700.50388744 2025-11-30,22:20:56.000,334,11096345,-795,0,1764541255,15156.643892449989,161.63154564000433,50700.46196472001 2025-11-30,22:20:57.000,334,11096374,-795,0,1764541256,15156.77188234,161.71613520000392,50700.420042000005 2025-11-30,22:20:58.000,334,11096315,-795,0,1764541257,15156.90660853999,161.7866265000048,50700.36414504001 2025-11-30,22:20:59.000,334,11096318,-795,0,1764541258,15157.00765318999,161.87121606000437,50700.39908064 2025-11-30,22:21:00.000,334,11096349,-795,0,1764541259,15157.081752599996,161.8994125800018,50700.42702912 2025-11-30,22:21:01.000,334,11096335,-795,0,1764541260,15157.142379389996,161.9487564900046,50700.32222232001 2025-11-30,22:21:02.000,334,11096362,-795,0,1764541261,15157.203006179996,161.95580562000396,50700.371132160006 2025-11-30,22:21:03.000,334,11096323,-795,0,1764541262,15157.229951419991,161.95580562000396,50700.33619656 2025-11-30,22:21:04.000,334,11096339,-795,0,1764541263,15157.19626987,161.97695301000203,50700.35715792 2025-11-30,22:21:05.000,334,11096351,-795,0,1764541264,15157.19626987,161.9346582299986,50700.301260960005 2025-11-30,22:21:06.000,334,11096335,-795,0,1764541265,15157.169324629991,161.91351084000053,50700.301260960005 2025-11-30,22:21:07.000,334,11096350,-795,0,1764541266,15157.15585201,161.84301953999966,50700.350170800004 2025-11-30,22:21:08.000,334,11096382,-795,0,1764541267,15157.11543415,161.79367563000415,50700.40606776 2025-11-30,22:21:09.000,334,11096326,-795,0,1764541268,15157.06827997999,161.6879386799992,50700.36414504001 2025-11-30,22:21:10.000,334,11096354,-795,0,1764541269,15157.07501629,161.59629999000026,50700.4549776 2025-11-30,22:21:11.000,334,11096359,-795,0,1764541270,15157.05480736,161.50466130000132,50700.46196472001 2025-11-30,22:21:12.000,334,11096349,-795,0,1764541271,15156.99418057,161.3425313100015,50700.56677152 2025-11-30,22:21:13.000,334,11096332,-795,0,1764541272,15156.980707949995,161.22974523000448,50700.54581016 2025-11-30,22:21:14.000,334,11096340,-795,0,1764541273,15156.920081159995,161.06761524000467,50700.5248488 2025-11-30,22:21:15.000,334,11096328,-795,0,1764541274,15156.920081159995,160.96187828999973,50700.587732880005 2025-11-30,22:21:16.000,334,11096333,-795,0,1764541275,15156.960499019995,160.86319047000143,50700.59472 2025-11-30,22:21:17.000,334,11096315,-795,0,1764541276,15156.960499019995,160.7856500400012,50700.61568136 2025-11-30,22:21:18.000,334,11096366,-795,0,1764541277,15156.97397164,160.71515874000033,50700.62266848 2025-11-30,22:21:19.000,334,11096299,-795,0,1764541278,15157.00765318999,160.65876569999818,50700.65760408001 2025-11-30,22:21:20.000,334,11096378,-795,0,1764541279,15157.10869783999,160.64466743999947,50700.636642720005 2025-11-30,22:21:21.000,334,11096329,-795,0,1764541280,15157.189533559991,160.6869622200029,50700.650616959996 2025-11-30,22:21:22.000,334,11096354,-795,0,1764541281,15157.297314520001,160.74335525999777,50700.650616959996 2025-11-30,22:21:23.000,334,11096348,-795,0,1764541282,15157.418568100002,160.7856500400012,50700.706513920006 2025-11-30,22:21:24.000,334,11096356,-795,0,1764541283,15157.560030610002,160.8843378599995,50700.61568136 2025-11-30,22:21:25.000,334,11096328,-795,0,1764541284,15157.654338949993,160.9971239400038,50700.61568136 2025-11-30,22:21:26.000,334,11096365,-795,0,1764541285,15157.775592529993,161.07466437000403,50700.517861680004 2025-11-30,22:21:27.000,334,11096358,-795,0,1764541286,15157.883373489989,161.15220480000426,50700.61568136 2025-11-30,22:21:28.000,334,11096416,-795,0,1764541287,15157.977681829994,161.27204001000064,50700.57375864 2025-11-30,22:21:29.000,334,11096300,-795,0,1764541288,15158.078726479995,161.33548218000215,50700.54581016 2025-11-30,22:21:30.000,334,11096328,-795,0,1764541289,15158.21345268,161.4271208700011,50700.51087456001 2025-11-30,22:21:31.000,334,11096322,-795,0,1764541290,15158.25387054,161.46941565000452,50700.5248488 2025-11-30,22:21:32.000,334,11096357,-795,0,1764541291,15158.31449733,161.51875956000003,50700.53183592001 2025-11-30,22:21:33.000,334,11096356,-795,0,1764541292,15158.381860429996,161.56105434000347,50700.59472 2025-11-30,22:21:34.000,334,11096342,-795,0,1764541293,15158.381860429996,161.5892508600009,50700.636642720005 2025-11-30,22:21:35.000,334,11096402,-795,0,1764541294,15158.381860429996,161.56810347000282,50700.64362984 2025-11-30,22:21:36.000,334,11096404,-795,0,1764541295,15158.37512412,161.5540052100041,50700.67157832 2025-11-30,22:21:37.000,334,11096416,-795,0,1764541296,15158.321233639996,161.5399069499981,50700.685552560004 2025-11-30,22:21:38.000,334,11096355,-795,0,1764541297,15158.26734315999,161.46941565000452,50700.7344624 2025-11-30,22:21:39.000,334,11096361,-795,0,1764541298,15158.20671636999,161.4412191299998,50700.7344624 2025-11-30,22:21:40.000,334,11096372,-795,0,1764541299,15158.14608957999,161.4412191299998,50700.804333600005 2025-11-30,22:21:41.000,334,11096346,-795,0,1764541300,15158.07199017,161.33548218000215,50700.874204800006 2025-11-30,22:21:42.000,334,11096365,-795,0,1764541301,15157.99115445,161.27204001000064,50700.95106312 2025-11-30,22:21:43.000,334,11096342,-795,0,1764541302,15157.876637179994,161.22269609999785,50700.95805024 2025-11-30,22:21:44.000,334,11096341,-795,0,1764541303,15157.795801459994,161.1451556700049,50700.96503736001 2025-11-30,22:21:45.000,334,11096359,-795,0,1764541304,15157.748647289998,161.03941871999996,50700.972024480005 2025-11-30,22:21:46.000,334,11096337,-795,0,1764541305,15157.681284189988,160.96187828999973,50701.06285704001 2025-11-30,22:21:47.000,334,11096328,-795,0,1764541306,15157.560030610002,160.86319047000143,50701.03490856001 2025-11-30,22:21:48.000,334,11096361,-755,0,1764541307,15157.506140129997,160.75745352000376,50701.05586992 2025-11-30,22:21:49.000,334,11096374,-795,0,1764541308,15157.465722269997,160.67991309000354,50701.090805520005 2025-11-30,22:21:50.000,334,11096360,-795,0,1764541309,15157.458985960002,160.5741761399986,50701.10477976 2025-11-30,22:21:51.000,334,11096380,-795,0,1764541310,15157.425304409997,160.46843919000094,50701.07683128 2025-11-30,22:21:52.000,334,11096340,-795,0,1764541311,15157.492667509992,160.36270224000327,50701.041895680006 2025-11-30,22:21:53.000,334,11096400,-795,0,1764541312,15157.479194890002,160.29926007000176,50701.12574112 2025-11-30,22:21:54.000,334,11096346,-795,0,1764541313,15157.539821680002,160.27106355000433,50701.12574112 2025-11-30,22:21:55.000,334,11096392,-715,0,1764541314,15157.607184779998,160.1935231200041,50701.06285704001 2025-11-30,22:21:56.000,334,11096358,-795,0,1764541315,15157.681284189988,160.20057225000346,50701.06285704001 2025-11-30,22:21:57.000,334,11096363,-795,0,1764541316,15157.789065149998,160.18647399000474,50701.02792144 2025-11-30,22:21:58.000,334,11096327,-795,0,1764541317,15157.890109799999,160.21467051000218,50701.041895680006 2025-11-30,22:21:59.000,334,11096315,-795,0,1764541318,15158.07199017,160.20762138000282,50701.01394720001 2025-11-30,22:22:00.000,334,11096324,-795,0,1764541319,15158.22692529999,160.25696528999833,50701.02792144 2025-11-30,22:22:01.000,334,11096350,-795,0,1764541320,15158.34817887999,160.29926007000176,50700.99298584001 2025-11-30,22:22:02.000,334,11096348,-795,0,1764541321,15158.543531869997,160.3274565899992,50701.02792144 2025-11-30,22:22:03.000,334,11096325,-795,0,1764541322,15158.718675930002,160.34155484999792,50700.985998719996 2025-11-30,22:22:04.000,334,11096322,-795,0,1764541323,15158.907292609998,160.36270224000327,50701.00696008 2025-11-30,22:22:05.000,334,11096352,-795,0,1764541324,15159.082436669989,160.4120461499988,50701.00696008 2025-11-30,22:22:06.000,334,11096340,-795,0,1764541325,15159.26431703999,160.44729180000286,50701.01394720001 2025-11-30,22:22:07.000,334,11096357,-795,0,1764541326,15159.43272479,160.4120461499988,50701.00696008 2025-11-30,22:22:08.000,334,11096366,-795,0,1764541327,15159.61460516,160.39794789000007,50700.90215328 2025-11-30,22:22:09.000,334,11096343,-755,0,1764541328,15159.756067670001,160.3556531100039,50700.96503736001 2025-11-30,22:22:10.000,334,11096344,-795,0,1764541329,15159.877321250002,160.30630920000112,50700.93010176 2025-11-30,22:22:11.000,334,11096384,-795,0,1764541330,15159.971629589993,160.24286702999962,50700.9790116 2025-11-30,22:22:12.000,334,11096362,-795,0,1764541331,15160.005311139998,160.18647399000474,50700.9790116 2025-11-30,22:22:13.000,334,11096341,-795,0,1764541332,15160.126564719998,160.15122834000067,50700.99997296 2025-11-30,22:22:14.000,334,11096308,-795,0,1764541333,15160.133301029993,160.10188442999788,50700.985998719996 2025-11-30,22:22:15.000,334,11096415,-795,0,1764541334,15160.214136749993,160.02434399999765,50701.06285704001 2025-11-30,22:22:16.000,334,11096356,-795,0,1764541335,15160.247818299998,159.9468035700047,50701.07683128 2025-11-30,22:22:17.000,334,11096373,-795,0,1764541336,15160.281499849989,159.8974596600019,50701.020934320004 2025-11-30,22:22:18.000,334,11096330,-795,0,1764541337,15160.241081989989,159.84811574999912,50700.99997296 2025-11-30,22:22:19.000,334,11096307,-795,0,1764541338,15160.268027229999,159.7846735800049,50701.03490856001 2025-11-30,22:22:20.000,334,11096355,-715,0,1764541339,15160.288236159999,159.80582097000297,50701.08381840001 2025-11-30,22:22:21.000,334,11096311,-795,0,1764541340,15160.308445089999,159.74942793000082,50701.090805520005 2025-11-30,22:22:22.000,334,11096391,-795,0,1764541341,15160.274763539994,159.7705753199989,50701.05586992 2025-11-30,22:22:23.000,334,11096342,-795,0,1764541342,15160.234345679994,159.7353296700021,50701.10477976 2025-11-30,22:22:24.000,334,11096358,-795,0,1764541343,15160.193927819993,159.71418228000402,50701.090805520005 2025-11-30,22:22:25.000,334,11096377,-795,0,1764541344,15160.153509959993,159.69303488999867,50700.99298584001 2025-11-30,22:22:26.000,334,11096375,-795,0,1764541345,15160.140037339988,159.65778924000188,50700.93010176 2025-11-30,22:22:27.000,334,11096367,-795,0,1764541346,15160.086146859998,159.55910142000357,50700.99298584001 2025-11-30,22:22:28.000,334,11096350,-795,0,1764541347,15160.065937929998,159.51680664000014,50700.985998719996 2025-11-30,22:22:29.000,334,11096341,-795,0,1764541348,15160.059201619988,159.4251679500012,50700.985998719996 2025-11-30,22:22:30.000,334,11096351,-795,0,1764541349,15160.038992690002,159.33352926000225,50701.020934320004 2025-11-30,22:22:31.000,334,11096318,-795,0,1764541350,15160.005311139998,159.25598883000202,50701.07683128 2025-11-30,22:22:32.000,334,11096359,-795,0,1764541351,15160.025520069998,159.1784484000018,50701.00696008 2025-11-30,22:22:33.000,334,11096346,-795,0,1764541352,15160.012047449993,159.05156405999878,50700.91612752001 2025-11-30,22:22:34.000,334,11096384,-795,0,1764541353,15160.113092099993,158.94582711000112,50701.05586992 2025-11-30,22:22:35.000,334,11096342,-795,0,1764541354,15160.166982579998,158.82599190000474,50701.05586992 2025-11-30,22:22:36.000,334,11096349,-795,0,1764541355,15160.294972469994,158.73435320999852,50701.03490856001 2025-11-30,22:22:37.000,334,11096340,-795,0,1764541356,15160.355599259994,158.60746887000278,50701.06984416 2025-11-30,22:22:38.000,334,11096351,-795,0,1764541357,15160.456643909994,158.52992844000255,50701.05586992 2025-11-30,22:22:39.000,334,11096361,-795,0,1764541358,15160.537479629995,158.4100932299989,50701.06285704001 2025-11-30,22:22:40.000,334,11096344,-795,0,1764541359,15160.69241476,158.3114054100006,50701.090805520005 2025-11-30,22:22:41.000,334,11096375,-795,0,1764541360,15160.76651416999,158.23386498000036,50701.041895680006 2025-11-30,22:22:42.000,334,11096353,-795,0,1764541361,15160.860822509996,158.13517716000206,50701.07683128 2025-11-30,22:22:43.000,334,11096363,-795,0,1764541362,15160.961867159996,157.99419456000032,50701.118754 2025-11-30,22:22:44.000,334,11096374,-795,0,1764541363,15161.022493949997,157.90255587000138,50701.14670248 2025-11-30,22:22:45.000,334,11096326,-795,0,1764541364,15161.096593360002,157.81091718000243,50701.06984416 2025-11-30,22:22:46.000,334,11096371,-795,0,1764541365,15161.170692769992,157.74747501000093,50701.118754 2025-11-30,22:22:47.000,334,11096334,-795,0,1764541366,15161.197638010002,157.64173806000326,50701.07683128 2025-11-30,22:22:48.000,334,11096380,-795,0,1764541367,15161.244792179998,157.56419763000304,50701.13272824001 2025-11-30,22:22:49.000,334,11096373,-795,0,1764541368,15161.305418969998,157.4584606799981,50701.11176688001 2025-11-30,22:22:50.000,334,11096323,-795,0,1764541369,15161.312155279993,157.3738711199985,50701.06984416 2025-11-30,22:22:51.000,334,11096366,-795,0,1764541370,15161.359309449988,157.324527210003,50701.16766384 2025-11-30,22:22:52.000,334,11096367,-795,0,1764541371,15161.379518379988,157.30337981999764,50701.18163808001 2025-11-30,22:22:53.000,334,11096369,-795,0,1764541372,15161.399727309989,157.23288852000405,50701.11176688001 2025-11-30,22:22:54.000,334,11096357,-795,0,1764541373,15161.399727309989,157.19059374000062,50701.09779264 2025-11-30,22:22:55.000,334,11096385,-795,0,1764541374,15161.426672549998,157.1271515699991,50701.11176688001 2025-11-30,22:22:56.000,334,11096382,-795,0,1764541375,15161.446881479998,157.12010243999976,50701.12574112 2025-11-30,22:22:57.000,334,11096342,-795,0,1764541376,15161.507508269999,157.15534809000383,50701.153689599996 2025-11-30,22:22:58.000,334,11096365,-795,0,1764541377,15161.500771959989,157.15534809000383,50701.06984416 2025-11-30,22:22:59.000,334,11096358,-795,0,1764541378,15161.527717199999,157.14124982999783,50701.08381840001 2025-11-30,22:23:00.000,334,11096339,-795,0,1764541379,15161.554662439994,157.16944635000254,50701.12574112 2025-11-30,22:23:01.000,334,11096398,-795,0,1764541380,15161.568135059999,157.23288852000405,50700.99298584001 2025-11-30,22:23:02.000,334,11096322,-795,0,1764541381,15161.547926129999,157.31747808000364,50700.9790116 2025-11-30,22:23:03.000,334,11096353,-795,0,1764541382,15161.527717199999,157.30337981999764,50700.93708888 2025-11-30,22:23:04.000,334,11096382,-795,0,1764541383,15161.541189819989,157.38092024999787,50700.99997296 2025-11-30,22:23:05.000,334,11096383,-795,0,1764541384,15161.507508269999,157.43026416000066,50700.9790116 2025-11-30,22:23:06.000,334,11096371,-795,0,1764541385,15161.487299339999,157.43026416000066,50700.95106312 2025-11-30,22:23:07.000,334,11096302,-795,0,1764541386,15161.446881479998,157.39501851000387,50700.9091404 2025-11-30,22:23:08.000,334,11096345,-795,0,1764541387,15161.399727309989,157.40206764000322,50700.86721768001 2025-11-30,22:23:09.000,334,11096398,-795,0,1764541388,15161.379518379988,157.36682198999915,50700.9091404 2025-11-30,22:23:10.000,334,11096371,-795,0,1764541389,15161.359309449988,157.31042895000428,50700.95805024 2025-11-30,22:23:11.000,334,11096378,-795,0,1764541390,15161.339100519988,157.2610850400015,50700.94407600001 2025-11-30,22:23:12.000,334,11096308,-795,0,1764541391,15161.312155279993,157.16944635000254,50701.03490856001 2025-11-30,22:23:13.000,334,11096354,-795,0,1764541392,15161.298682659988,157.03551288000017,50701.09779264 2025-11-30,22:23:14.000,334,11096360,-795,0,1764541393,15161.177429080002,156.9156776700038,50700.99997296 2025-11-30,22:23:15.000,334,11096337,-795,0,1764541394,15161.150483839992,156.8310881100042,50701.118754 2025-11-30,22:23:16.000,334,11096340,-795,0,1764541395,15161.083120739997,156.73944941999798,50701.12574112 2025-11-30,22:23:17.000,334,11096310,-795,0,1764541396,15161.009021329992,156.60551595000288,50701.16067672001 2025-11-30,22:23:18.000,334,11096377,-795,0,1764541397,15160.928185609991,156.46453335000115,50701.21657368 2025-11-30,22:23:19.000,334,11096317,-795,0,1764541398,15160.874295130001,156.34469814000477,50701.32836760001 2025-11-30,22:23:20.000,334,11096324,-795,0,1764541399,15160.806932029991,156.23191206000047,50701.41221304 2025-11-30,22:23:21.000,334,11096369,-795,0,1764541400,15160.759777859996,156.15437163000024,50701.37029032001 2025-11-30,22:23:22.000,334,11096334,-795,0,1764541401,15160.678942139995,156.06978207000066,50701.41920016001 2025-11-30,22:23:23.000,334,11096384,-795,0,1764541402,15160.59137011,155.9781433800017,50701.51003272 2025-11-30,22:23:24.000,334,11096336,-795,0,1764541403,15160.537479629995,155.92879946999892,50701.49605848001 2025-11-30,22:23:25.000,334,11096332,-795,0,1764541404,15160.51053439,155.85830816999805,50701.49605848001 2025-11-30,22:23:26.000,334,11096374,-795,0,1764541405,15160.476852839995,155.77371860999847,50701.51003272 2025-11-30,22:23:27.000,334,11096330,-795,0,1764541406,15160.46338021999,155.71027644000424,50701.593878160005 2025-11-30,22:23:28.000,334,11096397,-795,0,1764541407,15160.46338021999,155.67503079000016,50701.69868496 2025-11-30,22:23:29.000,334,11096355,-795,0,1764541408,15160.476852839995,155.61863774999802,50701.64977512 2025-11-30,22:23:30.000,334,11096363,-795,0,1764541409,15160.4499076,155.61158861999866,50701.593878160005 2025-11-30,22:23:31.000,334,11096370,-795,0,1764541410,15160.46338021999,155.505851670001,50701.642788000005 2025-11-30,22:23:32.000,334,11096360,-795,0,1764541411,15160.436434979994,155.47765515000356,50701.64977512 2025-11-30,22:23:33.000,334,11096360,-795,0,1764541412,15160.48358914999,155.42831124000077,50701.691697840004 2025-11-30,22:23:34.000,334,11096379,-795,0,1764541413,15160.476852839995,155.3860164600046,50701.6777236 2025-11-30,22:23:35.000,334,11096295,-795,0,1764541414,15160.4499076,155.36486906999926,50701.66374936001 2025-11-30,22:23:36.000,334,11096373,-795,0,1764541415,15160.537479629995,155.35077081000054,50701.7475948 2025-11-30,22:23:37.000,334,11096349,-795,0,1764541416,15160.49032546,155.39306559000397,50701.67073648 2025-11-30,22:23:38.000,334,11096332,-795,0,1764541417,15160.50379807999,155.4565077599982,50701.64977512 2025-11-30,22:23:39.000,334,11096386,-795,0,1764541418,15160.48358914999,155.48470428000292,50701.656762239996 2025-11-30,22:23:40.000,334,11096321,-795,0,1764541419,15160.537479629995,155.54814645000442,50701.64977512 2025-11-30,22:23:41.000,334,11096333,-795,0,1764541420,15160.54421593999,155.67503079000016,50701.593878160005 2025-11-30,22:23:42.000,334,11096318,-795,0,1764541421,15160.55095225,155.7314238300023,50701.64977512 2025-11-30,22:23:43.000,334,11096390,-795,0,1764541422,15160.57116118,155.83011165000062,50701.63580088001 2025-11-30,22:23:44.000,334,11096358,-795,0,1764541423,15160.56442486999,155.95699599000363,50701.61483952001 2025-11-30,22:23:45.000,334,11096350,-795,0,1764541424,15160.577897489995,156.04158555000322,50701.51003272 2025-11-30,22:23:46.000,334,11096313,-795,0,1764541425,15160.50379807999,156.0979785899981,50701.6078524 2025-11-30,22:23:47.000,334,11096315,-795,0,1764541426,15160.436434979994,156.19666641000367,50701.53798120001 2025-11-30,22:23:48.000,334,11096353,-795,0,1764541427,15160.40275342999,156.2460103199992,50701.55894256 2025-11-30,22:23:49.000,334,11096326,-795,0,1764541428,15160.348862949999,156.3235507499994,50701.5729168 2025-11-30,22:23:50.000,334,11096338,-795,0,1764541429,15160.227609369998,156.3728946600022,50701.62881376 2025-11-30,22:23:51.000,334,11096316,-795,0,1764541430,15160.193927819993,156.40109117999964,50701.58689104001 2025-11-30,22:23:52.000,334,11096334,-795,0,1764541431,15160.119828409988,156.41518943999836,50701.642788000005 2025-11-30,22:23:53.000,334,11096338,-795,0,1764541432,15159.964893279997,156.3728946600022,50701.63580088001 2025-11-30,22:23:54.000,334,11096320,-795,0,1764541433,15159.877321250002,156.37994379000156,50701.72663344 2025-11-30,22:23:55.000,334,11096324,-795,0,1764541434,15159.796485530002,156.33059987999877,50701.761569040005 2025-11-30,22:23:56.000,334,11096341,-795,0,1764541435,15159.688704569991,156.26715771000454,50701.77554328 2025-11-30,22:23:57.000,334,11096311,-755,0,1764541436,15159.560714679996,156.25305944999855,50701.78253040001 2025-11-30,22:23:58.000,334,11096278,-795,0,1764541437,15159.45293372,156.19666641000367,50701.8873372 2025-11-30,22:23:59.000,334,11096330,-795,0,1764541438,15159.34515275999,156.1261751100028,50701.880350080006 2025-11-30,22:24:00.000,334,11096330,-795,0,1764541439,15159.28452596999,156.10502772000473,50701.929259920005 2025-11-30,22:24:01.000,334,11096302,-795,0,1764541440,15159.22389917999,156.05568381000194,50701.929259920005 2025-11-30,22:24:02.000,334,11096390,-795,0,1764541441,15159.14306345999,156.0133890299985,50701.9572084 2025-11-30,22:24:03.000,334,11096328,-795,0,1764541442,15159.136327149994,155.98519251000107,50701.91528568 2025-11-30,22:24:04.000,334,11096343,-795,0,1764541443,15159.068964049999,155.97109425000235,50702.01310536 2025-11-30,22:24:05.000,334,11096363,-795,0,1764541444,15159.075700359994,155.99224164000043,50702.027079600004 2025-11-30,22:24:06.000,334,11096334,-795,0,1764541445,15159.075700359994,155.9992907699998,50701.95022128001 2025-11-30,22:24:07.000,334,11096352,-795,0,1764541446,15159.048755119999,156.09092945999873,50701.978169760005 2025-11-30,22:24:08.000,334,11096342,-795,0,1764541447,15159.035282499994,156.17551901999832,50701.95022128001 2025-11-30,22:24:09.000,334,11096370,-795,0,1764541448,15159.082436669989,156.2742068400039,50701.96419552 2025-11-30,22:24:10.000,334,11096345,-795,0,1764541449,15159.048755119999,156.3728946600022,50701.90829856 2025-11-30,22:24:11.000,334,11096303,-795,0,1764541450,15159.089172979999,156.45043509000243,50701.929259920005 2025-11-30,22:24:12.000,334,11096303,-795,0,1764541451,15159.102645599989,156.57731942999817,50701.87336296001 2025-11-30,22:24:13.000,334,11096345,-795,0,1764541452,15159.102645599989,156.73240028999862,50701.85240160001 2025-11-30,22:24:14.000,334,11096331,-795,0,1764541453,15159.075700359994,156.8028915899995,50701.810478880005 2025-11-30,22:24:15.000,334,11096333,-795,0,1764541454,15159.035282499994,156.95797244999994,50701.73362056001 2025-11-30,22:24:16.000,334,11096320,-795,0,1764541455,15159.015073569994,157.04256200999953,50701.712659200006 2025-11-30,22:24:17.000,334,11096336,-755,0,1764541456,15158.920765229988,157.1271515699991,50701.69868496 2025-11-30,22:24:18.000,334,11096327,-795,0,1764541457,15158.853402129993,157.1623972200032,50701.66374936001 2025-11-30,22:24:19.000,334,11096371,-795,0,1764541458,15158.799511650002,157.19764286999998,50701.72663344 2025-11-30,22:24:20.000,334,11096351,-795,0,1764541459,15158.684994379997,157.21879025999806,50701.74060768 2025-11-30,22:24:21.000,334,11096249,-795,0,1764541460,15158.543531869997,157.26813417000085,50701.69868496 2025-11-30,22:24:22.000,334,11096331,-795,0,1764541461,15158.402069359996,157.29633068999829,50701.712659200006 2025-11-30,22:24:23.000,334,11096355,-795,0,1764541462,15158.240397919995,157.26813417000085,50701.71964632 2025-11-30,22:24:24.000,334,11096337,-795,0,1764541463,15158.13261696,157.28223242999957,50701.817466 2025-11-30,22:24:25.000,334,11096356,-795,0,1764541464,15158.04504492999,157.30337981999764,50701.78951752 2025-11-30,22:24:26.000,334,11096337,-635,0,1764541465,15157.863164559989,157.29633068999829,50701.71964632 2025-11-30,22:24:27.000,334,11096356,-795,0,1764541466,15157.748647289998,157.31042895000428,50701.76855616 2025-11-30,22:24:28.000,334,11096328,-795,0,1764541467,15157.701493119988,157.3738711199985,50701.83144024001 2025-11-30,22:24:29.000,334,11096333,-795,0,1764541468,15157.613921089993,157.38092024999787,50701.810478880005 2025-11-30,22:24:30.000,334,11096315,-795,0,1764541469,15157.580239540002,157.46550981000473,50701.824453119996 2025-11-30,22:24:31.000,334,11096340,-795,0,1764541470,15157.546557989997,157.53600110999832,50701.83144024001 2025-11-30,22:24:32.000,334,11096323,-795,0,1764541471,15157.479194890002,157.61354153999855,50701.824453119996 2025-11-30,22:24:33.000,334,11096322,-795,0,1764541472,15157.465722269997,157.72632762000285,50701.7475948 2025-11-30,22:24:34.000,334,11096355,-795,0,1764541473,15157.425304409997,157.81091718000243,50701.7475948 2025-11-30,22:24:35.000,334,11096368,-795,0,1764541474,15157.425304409997,157.8814084800033,50701.73362056001 2025-11-30,22:24:36.000,334,11096312,-795,0,1764541475,15157.445513339997,157.95894891000353,50701.75458192001 2025-11-30,22:24:37.000,334,11096309,-795,0,1764541476,15157.432040719992,158.02239107999776,50701.712659200006 2025-11-30,22:24:38.000,334,11096300,-795,0,1764541477,15157.425304409997,158.07173499000055,50701.7475948 2025-11-30,22:24:39.000,334,11096322,-795,0,1764541478,15157.438777030002,158.0787841199999,50701.691697840004 2025-11-30,22:24:40.000,334,11096327,-795,0,1764541479,15157.425304409997,158.08583324999927,50701.691697840004 2025-11-30,22:24:41.000,334,11096352,-795,0,1764541480,15157.438777030002,158.12107890000334,50701.656762239996 2025-11-30,22:24:42.000,334,11096314,-795,0,1764541481,15157.452249649992,158.08583324999927,50701.593878160005 2025-11-30,22:24:43.000,334,11096345,-795,0,1764541482,15157.425304409997,158.0787841199999,50701.62881376 2025-11-30,22:24:44.000,334,11096370,-795,0,1764541483,15157.405095479997,158.0294402100044,50701.593878160005 2025-11-30,22:24:45.000,334,11096348,-795,0,1764541484,15157.398359170002,158.03648934000375,50701.60086528 2025-11-30,22:24:46.000,334,11096351,-795,0,1764541485,15157.438777030002,158.05058760000247,50701.63580088001 2025-11-30,22:24:47.000,334,11096348,-795,0,1764541486,15157.465722269997,158.0435384700031,50701.60086528 2025-11-30,22:24:48.000,334,11096317,-795,0,1764541487,15157.492667509992,158.02239107999776,50701.60086528 2025-11-30,22:24:49.000,334,11096325,-795,0,1764541488,15157.566766919997,158.08583324999927,50701.55195544 2025-11-30,22:24:50.000,334,11096332,-795,0,1764541489,15157.634130019993,158.11402977000398,50701.58689104001 2025-11-30,22:24:51.000,334,11096351,-795,0,1764541490,15157.762119909989,158.13517716000206,50701.51003272 2025-11-30,22:24:52.000,334,11096337,-795,0,1764541491,15157.869900869999,158.20566846000293,50701.489071359996 2025-11-30,22:24:53.000,334,11096333,-795,0,1764541492,15157.96420920999,158.26911063000443,50701.53099408 2025-11-30,22:24:54.000,334,11096335,-795,0,1764541493,15158.06525385999,158.36779845000274,50701.48208424 2025-11-30,22:24:55.000,334,11096365,-795,0,1764541494,15158.20671636999,158.4382897500036,50701.4331744 2025-11-30,22:24:56.000,334,11096349,-795,0,1764541495,15158.321233639996,158.48763365999912,50701.41221304 2025-11-30,22:24:57.000,334,11096379,-795,0,1764541496,15158.429014599991,158.6215671300015,50701.37029032001 2025-11-30,22:24:58.000,334,11096357,-795,0,1764541497,15158.509850319992,158.64976364999893,50701.39125168 2025-11-30,22:24:59.000,334,11096326,-795,0,1764541498,15158.570477109992,158.73435320999852,50701.38426456 2025-11-30,22:25:00.000,334,11096324,-795,0,1764541499,15158.624367589997,158.7695988600026,50701.356316080004 2025-11-30,22:25:01.000,334,11096369,-795,0,1764541500,15158.698467000002,158.76254973000323,50701.33535472 2025-11-30,22:25:02.000,334,11096306,-795,0,1764541501,15158.732148549992,158.72730407999916,50701.26548352 2025-11-30,22:25:03.000,334,11096365,-795,0,1764541502,15158.725412239997,158.73435320999852,50701.27945776001 2025-11-30,22:25:04.000,334,11096330,-795,0,1764541503,15158.705203309997,158.67796017000364,50701.3633032 2025-11-30,22:25:05.000,334,11096404,-795,0,1764541504,15158.664785449997,158.69205843000236,50701.321380479996 2025-11-30,22:25:06.000,334,11096320,-795,0,1764541505,15158.610894969992,158.62861626000085,50701.34932896001 2025-11-30,22:25:07.000,334,11096356,-795,0,1764541506,15158.536795560001,158.5863214800047,50701.321380479996 2025-11-30,22:25:08.000,334,11096359,-795,0,1764541507,15158.455959840001,158.5369775700019,50701.31439336 2025-11-30,22:25:09.000,334,11096331,-795,0,1764541508,15158.37512412,158.40304409999953,50701.33535472 2025-11-30,22:25:10.000,334,11096339,-795,0,1764541509,15158.27407947,158.33255279999867,50701.33535472 2025-11-30,22:25:11.000,334,11096346,-795,0,1764541510,15158.21345268,158.2761597600038,50701.40522592 2025-11-30,22:25:12.000,334,11096344,-795,0,1764541511,15158.16629850999,158.14222629000142,50701.32836760001 2025-11-30,22:25:13.000,334,11096318,-795,0,1764541512,15158.07199017,158.05763673000183,50701.356316080004 2025-11-30,22:25:14.000,334,11096364,-795,0,1764541513,15158.02483599999,158.0294402100044,50701.41920016001 2025-11-30,22:25:15.000,334,11096326,-795,0,1764541514,15157.970945519999,157.9800963000016,50701.40522592 2025-11-30,22:25:16.000,334,11096296,-755,0,1764541515,15157.92379134999,157.92370325999946,50701.41920016001 2025-11-30,22:25:17.000,334,11096324,-795,0,1764541516,15157.883373489989,157.88845761000266,50701.39125168 2025-11-30,22:25:18.000,334,11096388,-795,0,1764541517,15157.842955629989,157.89550674000202,50701.39823880001 2025-11-30,22:25:19.000,334,11096353,-795,0,1764541518,15157.816010389994,157.9166541300001,50701.45413576 2025-11-30,22:25:20.000,334,11096340,-795,0,1764541519,15157.822746699989,158.00124368999968,50701.40522592 2025-11-30,22:25:21.000,334,11096333,-795,0,1764541520,15157.816010389994,158.05763673000183,50701.41920016001 2025-11-30,22:25:22.000,334,11096357,-795,0,1764541521,15157.836219319994,158.20566846000293,50701.356316080004 2025-11-30,22:25:23.000,334,11096331,-795,0,1764541522,15157.863164559989,158.30435628000123,50701.3633032 2025-11-30,22:25:24.000,334,11096361,-795,0,1764541523,15157.883373489989,158.41714235999825,50701.28644488 2025-11-30,22:25:25.000,334,11096361,-795,0,1764541524,15157.910318729999,158.56517408999935,50701.24452216 2025-11-30,22:25:26.000,334,11096372,-795,0,1764541525,15157.930527659999,158.69910756000172,50701.23753504 2025-11-30,22:25:27.000,334,11096353,-795,0,1764541526,15157.94400027999,158.8189427699981,50701.25150928001 2025-11-30,22:25:28.000,334,11096349,-795,0,1764541527,15158.03157231,158.9035323299977,50701.23054792001 2025-11-30,22:25:29.000,334,11096346,-795,0,1764541528,15158.04504492999,159.0304166700007,50701.153689599996 2025-11-30,22:25:30.000,334,11096336,-795,0,1764541529,15158.098935409995,159.1150062300003,50701.28644488 2025-11-30,22:25:31.000,334,11096372,-795,0,1764541530,15158.119144339995,159.22074317999795,50701.23753504 2025-11-30,22:25:32.000,334,11096354,-795,0,1764541531,15158.098935409995,159.26303796000138,50701.307406240005 2025-11-30,22:25:33.000,334,11096310,-795,0,1764541532,15158.17303482,159.27008709000074,50701.27945776001 2025-11-30,22:25:34.000,334,11096365,-795,0,1764541533,15158.15282589,159.29123447999882,50701.20259944001 2025-11-30,22:25:35.000,334,11096359,-795,0,1764541534,15158.139353269995,159.29123447999882,50701.209586560006 2025-11-30,22:25:36.000,334,11096421,-795,0,1764541535,15158.159562199995,159.26303796000138,50701.321380479996 2025-11-30,22:25:37.000,334,11096371,-795,0,1764541536,15158.098935409995,159.2418905700033,50701.377277440006 2025-11-30,22:25:38.000,334,11096406,-795,0,1764541537,15158.058517549995,159.20664491999923,50701.28644488 2025-11-30,22:25:39.000,334,11096370,-795,0,1764541538,15158.0921991,159.129104489999,50701.34932896001 2025-11-30,22:25:40.000,334,11096340,-795,0,1764541539,15158.0921991,159.0797605800035,50701.32836760001 2025-11-30,22:25:41.000,334,11096378,-795,0,1764541540,15158.018099689994,159.07271145000414,50701.37029032001 2025-11-30,22:25:42.000,334,11096336,-795,0,1764541541,15158.06525385999,159.02336754000135,50701.30041912001 2025-11-30,22:25:43.000,334,11096349,-795,0,1764541542,15158.04504492999,158.98812189000455,50701.33535472 2025-11-30,22:25:44.000,334,11096375,-795,0,1764541543,15158.078726479995,158.95287624000048,50701.31439336 2025-11-30,22:25:45.000,334,11096325,-795,0,1764541544,15158.098935409995,158.9317288500024,50701.307406240005 2025-11-30,22:25:46.000,334,11096365,-795,0,1764541545,15158.16629850999,158.93877798000176,50701.26548352 2025-11-30,22:25:47.000,334,11096377,-795,0,1764541546,15158.220188989995,158.94582711000112,50701.34234184 2025-11-30,22:25:48.000,334,11096374,-795,0,1764541547,15158.28755208999,158.95992536999984,50701.37029032001 2025-11-30,22:25:49.000,334,11096341,-795,0,1764541548,15158.34817887999,158.98107275999791,50701.34234184 2025-11-30,22:25:50.000,334,11096312,-795,0,1764541549,15158.408805669991,159.02336754000135,50701.293432 2025-11-30,22:25:51.000,334,11096350,-795,0,1764541550,15158.496377700001,159.0797605800035,50701.27945776001 2025-11-30,22:25:52.000,334,11096329,-795,0,1764541551,15158.610894969992,159.10795710000093,50701.21657368 2025-11-30,22:25:53.000,334,11096349,-795,0,1764541552,15158.651312829992,159.17139927000244,50701.16766384 2025-11-30,22:25:54.000,334,11096337,-795,0,1764541553,15158.765830099997,159.26303796000138,50701.118754 2025-11-30,22:25:55.000,334,11096356,-795,0,1764541554,15158.772566409993,159.31943100000353,50701.09779264 2025-11-30,22:25:56.000,334,11096373,-795,0,1764541555,15158.846665819998,159.3617257799997,50701.12574112 2025-11-30,22:25:57.000,334,11096360,-795,0,1764541556,15158.893819989993,159.43221708000056,50701.10477976 2025-11-30,22:25:58.000,334,11096404,-795,0,1764541557,15158.920765229988,159.46746273000463,50701.12574112 2025-11-30,22:25:59.000,334,11096319,-795,0,1764541558,15158.940974159988,159.48156099000335,50701.118754 2025-11-30,22:26:00.000,334,11096357,-795,0,1764541559,15158.940974159988,159.56615055000293,50701.13272824001 2025-11-30,22:26:01.000,334,11096325,-795,0,1764541560,15158.920765229988,159.587297940001,50701.16067672001 2025-11-30,22:26:02.000,334,11096397,-795,0,1764541561,15158.887083679998,159.6366418500038,50701.18163808001 2025-11-30,22:26:03.000,334,11096357,-795,0,1764541562,15158.833193199993,159.69303488999867,50701.23054792001 2025-11-30,22:26:04.000,334,11096347,-795,0,1764541563,15158.792775339993,159.69303488999867,50701.16766384 2025-11-30,22:26:05.000,334,11096336,-795,0,1764541564,15158.779302720002,159.7353296700021,50701.209586560006 2025-11-30,22:26:06.000,334,11096347,-795,0,1764541565,15158.691730689992,159.74237880000146,50701.188625200004 2025-11-30,22:26:07.000,334,11096318,-795,0,1764541566,15158.631103899992,159.7846735800049,50701.26548352 2025-11-30,22:26:08.000,334,11096360,-795,0,1764541567,15158.644576519997,159.7705753199989,50701.21657368 2025-11-30,22:26:09.000,334,11096346,-795,0,1764541568,15158.617631280002,159.8199192300017,50701.27247064 2025-11-30,22:26:10.000,334,11096331,-795,0,1764541569,15158.557004490001,159.84106661999976,50701.34234184 2025-11-30,22:26:11.000,334,11096337,-795,0,1764541570,15158.590686039992,159.82696836000105,50701.31439336 2025-11-30,22:26:12.000,334,11096359,-795,0,1764541571,15158.651312829992,159.7987718400036,50701.39125168 2025-11-30,22:26:13.000,334,11096345,-795,0,1764541572,15158.651312829992,159.81287010000233,50701.46112288 2025-11-30,22:26:14.000,334,11096322,-795,0,1764541573,15158.651312829992,159.74237880000146,50701.39125168 2025-11-30,22:26:15.000,334,11096341,-795,0,1764541574,15158.617631280002,159.70008401999803,50701.32836760001 2025-11-30,22:26:16.000,334,11096359,-795,0,1764541575,15158.698467000002,159.6718875000006,50701.41221304 2025-11-30,22:26:17.000,334,11096371,-795,0,1764541576,15158.711939619992,159.5731996800023,50701.33535472 2025-11-30,22:26:18.000,334,11096340,-795,0,1764541577,15158.711939619992,159.53090489999886,50701.44714864001 2025-11-30,22:26:19.000,334,11096385,-795,0,1764541578,15158.732148549992,159.43221708000056,50701.39823880001 2025-11-30,22:26:20.000,334,11096365,-795,0,1764541579,15158.732148549992,159.3899223000044,50701.4331744 2025-11-30,22:26:21.000,334,11096295,-795,0,1764541580,15158.732148549992,159.26303796000138,50701.44714864001 2025-11-30,22:26:22.000,334,11096321,-795,0,1764541581,15158.705203309997,159.19254666000052,50701.489071359996 2025-11-30,22:26:23.000,334,11096312,-795,0,1764541582,15158.718675930002,159.12205535999965,50701.48208424 2025-11-30,22:26:24.000,334,11096352,-795,0,1764541583,15158.691730689992,159.05861318999814,50701.40522592 2025-11-30,22:26:25.000,334,11096337,-795,0,1764541584,15158.698467000002,158.9951710200039,50701.41920016001 2025-11-30,22:26:26.000,334,11096325,-795,0,1764541585,15158.691730689992,158.98107275999791,50701.426187280005 2025-11-30,22:26:27.000,334,11096360,-795,0,1764541586,15158.664785449997,158.9317288500024,50701.34234184 2025-11-30,22:26:28.000,334,11096352,-795,0,1764541587,15158.678258070002,158.88943406999897,50701.31439336 2025-11-30,22:26:29.000,334,11096349,-795,0,1764541588,15158.671521759992,158.8682866800009,50701.31439336 2025-11-30,22:26:30.000,334,11096327,-795,0,1764541589,15158.651312829992,158.88943406999897,50701.307406240005 2025-11-30,22:26:31.000,334,11096335,-795,0,1764541590,15158.651312829992,158.85418842000217,50701.38426456 2025-11-30,22:26:32.000,334,11096353,-795,0,1764541591,15158.644576519997,158.88943406999897,50701.356316080004 2025-11-30,22:26:33.000,334,11096323,-795,0,1764541592,15158.617631280002,158.8823849399996,50701.293432 2025-11-30,22:26:34.000,334,11096324,-795,0,1764541593,15158.617631280002,158.93877798000176,50701.356316080004 2025-11-30,22:26:35.000,334,11096337,-795,0,1764541594,15158.610894969992,158.95287624000048,50701.321380479996 2025-11-30,22:26:36.000,334,11096337,-795,0,1764541595,15158.610894969992,158.97402362999856,50701.258496400005 2025-11-30,22:26:37.000,334,11096373,-795,0,1764541596,15158.610894969992,159.00926928000263,50701.24452216 2025-11-30,22:26:38.000,334,11096299,-795,0,1764541597,15158.597422350002,159.0304166700007,50701.23753504 2025-11-30,22:26:39.000,334,11096322,-795,0,1764541598,15158.617631280002,159.0938588400022,50701.28644488 2025-11-30,22:26:40.000,334,11096369,-715,0,1764541599,15158.631103899992,159.12205535999965,50701.33535472 2025-11-30,22:26:41.000,334,11096359,-795,0,1764541600,15158.597422350002,159.19959578999988,50701.307406240005 2025-11-30,22:26:42.000,334,11096341,-795,0,1764541601,15158.610894969992,159.25598883000202,50701.31439336 2025-11-30,22:26:43.000,334,11096304,-795,0,1764541602,15158.597422350002,159.3758240399984,50701.30041912001 2025-11-30,22:26:44.000,334,11096328,-795,0,1764541603,15158.550268179992,159.44631533999927,50701.37029032001 2025-11-30,22:26:45.000,334,11096300,-795,0,1764541604,15158.543531869997,159.58024881000165,50701.307406240005 2025-11-30,22:26:46.000,334,11096290,-795,0,1764541605,15158.476168770001,159.6225435899978,50701.37029032001 2025-11-30,22:26:47.000,334,11096329,-795,0,1764541606,15158.368387809991,159.65778924000188,50701.27247064 2025-11-30,22:26:48.000,334,11096337,-795,0,1764541607,15158.321233639996,159.7705753199989,50701.26548352 2025-11-30,22:26:49.000,334,11096331,-795,0,1764541608,15158.28755208999,159.84811574999912,50701.41920016001 2025-11-30,22:26:50.000,334,11096352,-795,0,1764541609,15158.15282589,159.87631227000384,50701.41920016001 2025-11-30,22:26:51.000,334,11096318,-795,0,1764541610,15158.0921991,159.93975443999807,50701.53099408 2025-11-30,22:26:52.000,334,11096294,-795,0,1764541611,15157.970945519999,160.0172948699983,50701.5030456 2025-11-30,22:26:53.000,334,11096345,-795,0,1764541612,15157.890109799999,160.00319660999958,50701.49605848001 2025-11-30,22:26:54.000,334,11096310,-795,0,1764541613,15157.782328839989,160.02434399999765,50701.544968320006 2025-11-30,22:26:55.000,334,11096323,-795,0,1764541614,15157.647602639998,160.0807370399998,50701.53798120001 2025-11-30,22:26:56.000,334,11096319,-795,0,1764541615,15157.553294299993,160.10893356000452,50701.56592968001 2025-11-30,22:26:57.000,334,11096325,-795,0,1764541616,15157.492667509992,160.20057225000346,50701.61483952001 2025-11-30,22:26:58.000,334,11096323,-795,0,1764541617,15157.357941310001,160.2287687700009,50701.5030456 2025-11-30,22:26:59.000,334,11096350,-795,0,1764541618,15157.351204999992,160.28516181000305,50701.55894256 2025-11-30,22:27:00.000,334,11096329,-795,0,1764541619,15157.357941310001,160.33450571999856,50701.57990392 2025-11-30,22:27:01.000,334,11096314,-795,0,1764541620,15157.351204999992,160.36975137000263,50701.593878160005 2025-11-30,22:27:02.000,334,11096342,-795,0,1764541621,15157.364677619997,160.45434093000222,50701.58689104001 2025-11-30,22:27:03.000,334,11096293,-795,0,1764541622,15157.371413929992,160.55302875000052,50701.45413576 2025-11-30,22:27:04.000,334,11096336,-795,0,1764541623,15157.411831789992,160.66581483000482,50701.53099408 2025-11-30,22:27:05.000,334,11096332,-795,0,1764541624,15157.458985960002,160.72925699999905,50701.48208424 2025-11-30,22:27:06.000,334,11096363,-795,0,1764541625,15157.485931199997,160.79269917000056,50701.45413576 2025-11-30,22:27:07.000,334,11096343,-795,0,1764541626,15157.506140129997,160.8490922100027,50701.41221304 2025-11-30,22:27:08.000,334,11096308,-795,0,1764541627,15157.553294299993,160.91253438000422,50701.426187280005 2025-11-30,22:27:09.000,334,11096286,-795,0,1764541628,15157.560030610002,161.01122220000252,50701.39125168 2025-11-30,22:27:10.000,334,11096333,-795,0,1764541629,15157.566766919997,161.06761524000467,50701.41920016001 2025-11-30,22:27:11.000,334,11096307,-795,0,1764541630,15157.580239540002,161.0958117600021,50701.41920016001 2025-11-30,22:27:12.000,334,11096290,-795,0,1764541631,15157.546557989997,161.0958117600021,50701.31439336 2025-11-30,22:27:13.000,334,11096291,-795,0,1764541632,15157.533085369992,161.1451556700049,50701.321380479996 2025-11-30,22:27:14.000,334,11096312,-795,0,1764541633,15157.526349059997,161.15220480000426,50701.293432 2025-11-30,22:27:15.000,334,11096318,-795,0,1764541634,15157.512876439992,161.17335219000233,50701.31439336 2025-11-30,22:27:16.000,334,11096343,-795,0,1764541635,15157.458985960002,161.1944995800004,50701.30041912001 2025-11-30,22:27:17.000,334,11096303,-795,0,1764541636,15157.458985960002,161.2156469699985,50701.258496400005 2025-11-30,22:27:18.000,334,11096351,-795,0,1764541637,15157.364677619997,161.26499088000128,50701.28644488 2025-11-30,22:27:19.000,334,11096316,-795,0,1764541638,15157.330996069992,161.31433479000407,50701.27945776001 2025-11-30,22:27:20.000,334,11096342,-795,0,1764541639,15157.297314520001,161.37072782999894,50701.34932896001 2025-11-30,22:27:21.000,334,11096279,-795,0,1764541640,15157.236687730001,161.37072782999894,50701.34932896001 2025-11-30,22:27:22.000,334,11096311,-795,0,1764541641,15157.182797249996,161.41302261000237,50701.33535472 2025-11-30,22:27:23.000,334,11096335,-795,0,1764541642,15157.12890676999,161.47646478000388,50701.356316080004 2025-11-30,22:27:24.000,334,11096315,-795,0,1764541643,15157.169324629991,161.56810347000282,50701.426187280005 2025-11-30,22:27:25.000,334,11096300,-795,0,1764541644,15157.142379389996,161.61039824999898,50701.33535472 2025-11-30,22:27:26.000,334,11096339,-795,0,1764541645,15157.08848890999,161.6244965099977,50701.356316080004 2025-11-30,22:27:27.000,334,11096305,-795,0,1764541646,15157.04807104999,161.68088954999985,50701.39125168 2025-11-30,22:27:28.000,334,11096297,-795,0,1764541647,15157.08848890999,161.74433172000136,50701.3633032 2025-11-30,22:27:29.000,334,11096368,-795,0,1764541648,15157.041334739995,161.79367563000415,50701.356316080004 2025-11-30,22:27:30.000,334,11096366,-795,0,1764541649,15157.021125809995,161.79367563000415,50701.56592968001 2025-11-30,22:27:31.000,334,11096284,-795,0,1764541650,15156.99418057,161.8007247600035,50701.426187280005 2025-11-30,22:27:32.000,334,11096332,-795,0,1764541651,15157.06827997999,161.79367563000415,50701.44016152 2025-11-30,22:27:33.000,334,11096271,-795,0,1764541652,15157.10869783999,161.8359704100003,50701.46811000001 2025-11-30,22:27:34.000,334,11096327,-795,0,1764541653,15157.10869783999,161.80777389000286,50701.5030456 2025-11-30,22:27:35.000,334,11096274,-795,0,1764541654,15157.15585201,161.8359704100003,50701.46112288 2025-11-30,22:27:36.000,334,11096297,-795,0,1764541655,15157.149115699991,161.79367563000415,50701.4331744 2025-11-30,22:27:37.000,334,11096327,-715,0,1764541656,15157.189533559991,161.82187215000158,50701.41920016001 2025-11-30,22:27:38.000,334,11096318,-795,0,1764541657,15157.223215109996,161.82892128000094,50701.4331744 2025-11-30,22:27:39.000,334,11096268,-795,0,1764541658,15157.330996069992,161.85006866999902,50701.34932896001 2025-11-30,22:27:40.000,334,11096309,-795,0,1764541659,15157.384886549997,161.87121606000437,50701.321380479996 2025-11-30,22:27:41.000,334,11096282,-795,0,1764541660,15157.438777030002,161.87121606000437,50701.321380479996 2025-11-30,22:27:42.000,334,11096375,-795,0,1764541661,15157.479194890002,161.87121606000437,50701.23054792001 2025-11-30,22:27:43.000,334,11096350,-795,0,1764541662,15157.566766919997,161.92760909999924,50701.24452216 2025-11-30,22:27:44.000,334,11096340,-795,0,1764541663,15157.573503229993,161.99105127000075,50701.28644488 2025-11-30,22:27:45.000,334,11096335,-795,0,1764541664,15157.647602639998,162.1320338700025,50701.23054792001 2025-11-30,22:27:46.000,334,11096358,-715,0,1764541665,15157.694756809993,162.181377779998,50701.34932896001 2025-11-30,22:27:47.000,334,11096366,-795,0,1764541666,15157.688020499998,162.2448199499995,50701.17465096 2025-11-30,22:27:48.000,334,11096359,-795,0,1764541667,15157.735174669993,162.28711473000294,50701.188625200004 2025-11-30,22:27:49.000,334,11096370,-795,0,1764541668,15157.762119909989,162.39990080999996,50701.21657368 2025-11-30,22:27:50.000,334,11096355,-795,0,1764541669,15157.714965739993,162.49858862999827,50701.16067672001 2025-11-30,22:27:51.000,334,11096343,-795,0,1764541670,15157.728438359998,162.56907992999913,50701.16067672001 2025-11-30,22:27:52.000,334,11096364,-795,0,1764541671,15157.708229429998,162.6889151400028,50701.16067672001 2025-11-30,22:27:53.000,334,11096336,-795,0,1764541672,15157.721702049988,162.76645557000302,50701.09779264 2025-11-30,22:27:54.000,334,11096318,-795,0,1764541673,15157.728438359998,162.89333990999876,50701.13272824001 2025-11-30,22:27:55.000,334,11096350,-795,0,1764541674,15157.694756809993,162.95678208000027,50701.08381840001 2025-11-30,22:27:56.000,334,11096328,-795,0,1764541675,15157.634130019993,162.9849785999977,50701.14670248 2025-11-30,22:27:57.000,334,11096354,-795,0,1764541676,15157.701493119988,163.04137163999985,50701.13272824001 2025-11-30,22:27:58.000,334,11096338,-795,0,1764541677,15157.661075259988,163.10481381000136,50701.17465096 2025-11-30,22:27:59.000,334,11096281,-795,0,1764541678,15157.627393709998,163.11891207000008,50701.10477976 2025-11-30,22:28:00.000,334,11096316,-795,0,1764541679,15157.586975849998,163.1471085900048,50701.139715360005 2025-11-30,22:28:01.000,334,11096318,-795,0,1764541680,15157.586975849998,163.1330103299988,50701.19561232 2025-11-30,22:28:02.000,334,11096319,-795,0,1764541681,15157.593712159993,163.15415772000415,50701.14670248 2025-11-30,22:28:03.000,334,11096322,-795,0,1764541682,15157.566766919997,163.14005945999816,50701.07683128 2025-11-30,22:28:04.000,334,11096316,-795,0,1764541683,15157.553294299993,163.097764680002,50701.16067672001 2025-11-30,22:28:05.000,334,11096337,-795,0,1764541684,15157.492667509992,163.06251902999793,50701.139715360005 2025-11-30,22:28:06.000,334,11096295,-795,0,1764541685,15157.465722269997,163.00612599000306,50701.08381840001 2025-11-30,22:28:07.000,334,11096339,-795,0,1764541686,15157.438777030002,162.97088033999898,50701.16067672001 2025-11-30,22:28:08.000,334,11096345,-795,0,1764541687,15157.425304409997,162.87924165000004,50701.11176688001 2025-11-30,22:28:09.000,334,11096303,-795,0,1764541688,15157.411831789992,162.85809426000196,50701.10477976 2025-11-30,22:28:10.000,334,11096283,-795,0,1764541689,15157.330996069992,162.75940644000366,50701.188625200004 2025-11-30,22:28:11.000,334,11096307,-795,0,1764541690,15157.371413929992,162.66071861999808,50701.23753504 2025-11-30,22:28:12.000,334,11096374,-795,0,1764541691,15157.324259759996,162.61137471000256,50701.28644488 2025-11-30,22:28:13.000,334,11096342,-795,0,1764541692,15157.357941310001,162.55498167000042,50701.23753504 2025-11-30,22:28:14.000,334,11096349,-795,0,1764541693,15157.330996069992,162.51268689000426,50701.32836760001 2025-11-30,22:28:15.000,334,11096313,-795,0,1764541694,15157.391622859992,162.47039211000083,50701.30041912001 2025-11-30,22:28:16.000,334,11096283,-795,0,1764541695,15157.458985960002,162.4562938500021,50701.28644488 2025-11-30,22:28:17.000,334,11096334,-795,0,1764541696,15157.499403820002,162.42104819999804,50701.26548352 2025-11-30,22:28:18.000,334,11096319,-795,0,1764541697,15157.600448470002,162.42809733000468,50701.209586560006 2025-11-30,22:28:19.000,334,11096308,-795,0,1764541698,15157.634130019993,162.5056377600049,50701.24452216 2025-11-30,22:28:20.000,334,11096341,-795,0,1764541699,15157.694756809993,162.56203079999977,50701.209586560006 2025-11-30,22:28:21.000,334,11096322,-795,0,1764541700,15157.822746699989,162.68186601000343,50701.209586560006 2025-11-30,22:28:22.000,334,11096321,-795,0,1764541701,15157.876637179994,162.8017012199998,50701.13272824001 2025-11-30,22:28:23.000,334,11096306,-795,0,1764541702,15157.94400027999,162.9144873000041,50701.12574112 2025-11-30,22:28:24.000,334,11096314,-795,0,1764541703,15157.98441813999,163.06956816000456,50701.10477976 2025-11-30,22:28:25.000,334,11096346,-795,0,1764541704,15157.977681829994,163.23169815000438,50701.041895680006 2025-11-30,22:28:26.000,334,11096336,-795,0,1764541705,15158.03157231,163.38677901000483,50701.01394720001 2025-11-30,22:28:27.000,334,11096332,-795,0,1764541706,15158.00462706999,163.54890900000464,50700.99298584001 2025-11-30,22:28:28.000,334,11096338,-795,0,1764541707,15158.03157231,163.6898915999991,50701.03490856001 2025-11-30,22:28:29.000,334,11096346,-795,0,1764541708,15157.977681829994,163.85907071999827,50701.06285704001 2025-11-30,22:28:30.000,334,11096370,-795,0,1764541709,15157.930527659999,164.00005332,50701.06285704001 2025-11-30,22:28:31.000,334,11096371,-795,0,1764541710,15157.829483009999,164.0987411399983,50701.02792144 2025-11-30,22:28:32.000,334,11096326,-795,0,1764541711,15157.721702049988,164.17628156999854,50701.06984416 2025-11-30,22:28:33.000,334,11096353,-795,0,1764541712,15157.593712159993,164.2961167800022,50701.03490856001 2025-11-30,22:28:34.000,334,11096320,-795,0,1764541713,15157.472458579992,164.32431329999963,50701.12574112 2025-11-30,22:28:35.000,334,11096355,-795,0,1764541714,15157.330996069992,164.3454606899977,50701.090805520005 2025-11-30,22:28:36.000,334,11096327,-795,0,1764541715,15157.162588319996,164.3595589500037,50701.153689599996 2025-11-30,22:28:37.000,334,11096319,-795,0,1764541716,15156.98744425999,164.33841155999835,50701.17465096 2025-11-30,22:28:38.000,334,11096339,-795,0,1764541717,15156.84598174999,164.35250982000434,50701.21657368 2025-11-30,22:28:39.000,334,11096370,-795,0,1764541718,15156.72472816999,164.32431329999963,50701.2235608 2025-11-30,22:28:40.000,334,11096336,-795,0,1764541719,15156.583265659989,164.28201852000348,50701.23054792001 2025-11-30,22:28:41.000,334,11096322,-795,0,1764541720,15156.408121599998,164.25382199999876,50701.321380479996 2025-11-30,22:28:42.000,334,11096304,-795,0,1764541721,15156.253186469992,164.1974289600039,50701.27945776001 2025-11-30,22:28:43.000,334,11096304,-795,0,1764541722,15156.165614439997,164.09169200999895,50701.32836760001 2025-11-30,22:28:44.000,334,11096344,-795,0,1764541723,15156.071306099991,164.05644636000216,50701.321380479996 2025-11-30,22:28:45.000,334,11096339,-795,0,1764541724,15156.017415620001,163.9507094100045,50701.426187280005 2025-11-30,22:28:46.000,334,11096356,-795,0,1764541725,15155.90963465999,163.90841463000106,50701.40522592 2025-11-30,22:28:47.000,334,11096361,-795,0,1764541726,15155.83553525,163.8520215899989,50701.41920016001 2025-11-30,22:28:48.000,334,11096391,-795,0,1764541727,15155.84900786999,163.7533337700006,50701.41221304 2025-11-30,22:28:49.000,334,11096393,-795,0,1764541728,15155.842271559995,163.74628464000125,50701.4331744 2025-11-30,22:28:50.000,334,11096349,-795,0,1764541729,15155.82879893999,163.71103899000445,50701.39823880001 2025-11-30,22:28:51.000,334,11096380,-795,0,1764541730,15155.87595311,163.68284246999974,50701.41920016001 2025-11-30,22:28:52.000,334,11096303,-795,0,1764541731,15155.923107279996,163.70398985999782,50701.41920016001 2025-11-30,22:28:53.000,334,11096323,-795,0,1764541732,15155.983734069996,163.78153028999805,50701.34932896001 2025-11-30,22:28:54.000,334,11096321,-795,0,1764541733,15156.084778719996,163.76743202999933,50701.26548352 2025-11-30,22:28:55.000,334,11096338,-795,0,1764541734,15156.185823369997,163.79562855000404,50701.30041912001 2025-11-30,22:28:56.000,334,11096382,-795,0,1764541735,15156.300340640002,163.90841463000106,50701.30041912001 2025-11-30,22:28:57.000,334,11096317,-795,0,1764541736,15156.401385290003,163.9859550600013,50701.30041912001 2025-11-30,22:28:58.000,334,11096293,-795,0,1764541737,15156.509166249998,164.0493972300028,50701.30041912001 2025-11-30,22:28:59.000,334,11096337,-795,0,1764541738,15156.576529349994,164.15513418000046,50701.23753504 2025-11-30,22:29:00.000,334,11096339,-795,0,1764541739,15156.717991859994,164.28201852000348,50701.17465096 2025-11-30,22:29:01.000,334,11096345,-795,0,1764541740,15156.79209127,164.36660808000306,50701.209586560006 2025-11-30,22:29:02.000,334,11096379,-715,0,1764541741,15156.839245439995,164.48644328999944,50701.16766384 2025-11-30,22:29:03.000,334,11096373,-795,0,1764541742,15156.94702639999,164.52168894000351,50701.13272824001 2025-11-30,22:29:04.000,334,11096390,-795,0,1764541743,15156.95376271,164.59218024000438,50701.11176688001 2025-11-30,22:29:05.000,334,11096372,-795,0,1764541744,15157.021125809995,164.66267153999797,50701.11176688001 2025-11-30,22:29:06.000,334,11096333,-795,0,1764541745,15157.00765318999,164.66267153999797,50701.06285704001 2025-11-30,22:29:07.000,334,11096347,-795,0,1764541746,15156.980707949995,164.6697206700046,50701.06984416 2025-11-30,22:29:08.000,334,11096343,-795,0,1764541747,15156.960499019995,164.66267153999797,50701.0488828 2025-11-30,22:29:09.000,334,11096287,-795,0,1764541748,15156.92681746999,164.68381893000333,50701.06285704001 2025-11-30,22:29:10.000,334,11096372,-795,0,1764541749,15156.839245439995,164.6415241499999,50701.06285704001 2025-11-30,22:29:11.000,334,11096343,-795,0,1764541750,15156.751673409999,164.6062785000031,50701.08381840001 2025-11-30,22:29:12.000,334,11096346,-795,0,1764541751,15156.670837689999,164.52168894000351,50701.08381840001 2025-11-30,22:29:13.000,334,11096331,-795,0,1764541752,15156.610210899998,164.4441485100033,50701.11176688001 2025-11-30,22:29:14.000,334,11096293,-715,0,1764541753,15156.475484699993,164.38070634000178,50701.139715360005 2025-11-30,22:29:15.000,334,11096307,-795,0,1764541754,15156.374440049993,164.28906765000283,50701.12574112 2025-11-30,22:29:16.000,334,11096336,-795,0,1764541755,15156.347494809997,164.21857635000197,50701.10477976 2025-11-30,22:29:17.000,334,11096320,-795,0,1764541756,15156.273395399992,164.16923243999918,50701.14670248 2025-11-30,22:29:18.000,334,11096321,-795,0,1764541757,15156.206032299997,164.1128394000043,50701.118754 2025-11-30,22:29:19.000,334,11096368,-795,0,1764541758,15156.152141819992,164.05644636000216,50701.153689599996 2025-11-30,22:29:20.000,334,11096333,-795,0,1764541759,15156.158878130002,164.07054462000087,50701.10477976 2025-11-30,22:29:21.000,334,11096334,-795,0,1764541760,15156.138669200001,164.09169200999895,50701.11176688001 2025-11-30,22:29:22.000,334,11096343,-795,0,1764541761,15156.131932889992,164.12693766000302,50701.07683128 2025-11-30,22:29:23.000,334,11096354,-795,0,1764541762,15156.185823369997,164.1974289600039,50701.09779264 2025-11-30,22:29:24.000,334,11096354,-795,0,1764541763,15156.232977539992,164.28906765000283,50701.10477976 2025-11-30,22:29:25.000,334,11096344,-795,0,1764541764,15156.219504920002,164.37365721000242,50700.9790116 2025-11-30,22:29:26.000,334,11096372,-795,0,1764541765,15156.334022189993,164.47939416000008,50701.03490856001 2025-11-30,22:29:27.000,334,11096329,-795,0,1764541766,15156.354231119993,164.61332763000246,50700.94407600001 2025-11-30,22:29:28.000,334,11096316,-795,0,1764541767,15156.421594219988,164.789555880001,50700.86721768001 2025-11-30,22:29:29.000,334,11096330,-795,0,1764541768,15156.475484699993,164.93053848000272,50700.86721768001 2025-11-30,22:29:30.000,334,11096327,-795,0,1764541769,15156.515902559993,165.07857021000382,50700.86721768001 2025-11-30,22:29:31.000,334,11096345,-795,0,1764541770,15156.583265659989,165.20545454999956,50700.818307839996 2025-11-30,22:29:32.000,334,11096318,-795,0,1764541771,15156.596738279994,165.37463366999873,50700.84625632001 2025-11-30,22:29:33.000,334,11096315,-795,0,1764541772,15156.657365069994,165.48741975000303,50700.853243440004 2025-11-30,22:29:34.000,334,11096349,-795,0,1764541773,15156.643892449989,165.60020583000005,50700.88817904 2025-11-30,22:29:35.000,334,11096308,-795,0,1764541774,15156.657365069994,165.69889364999835,50700.8392692 2025-11-30,22:29:36.000,334,11096338,-795,0,1764541775,15156.670837689999,165.72709017000307,50700.84625632001 2025-11-30,22:29:37.000,334,11096334,-755,0,1764541776,15156.623683519989,165.73413930000243,50700.88119192 2025-11-30,22:29:38.000,334,11096319,-795,0,1764541777,15156.590001969998,165.7059427799977,50700.89516616001 2025-11-30,22:29:39.000,334,11096330,-795,0,1764541778,15156.542847799989,165.6565988700022,50700.88817904 2025-11-30,22:29:40.000,334,11096347,-795,0,1764541779,15156.462012079988,165.6072549599994,50700.91612752001 2025-11-30,22:29:41.000,334,11096401,-795,0,1764541780,15156.374440049993,165.4733214900043,50700.95805024 2025-11-30,22:29:42.000,334,11096354,-795,0,1764541781,15156.273395399992,165.39578106000408,50700.923114640005 2025-11-30,22:29:43.000,334,11096359,-795,0,1764541782,15156.185823369997,165.2266019400049,50701.0488828 2025-11-30,22:29:44.000,334,11096379,-795,0,1764541783,15156.057833480001,165.08561934000318,50701.0488828 2025-11-30,22:29:45.000,334,11096326,-795,0,1764541784,15156.017415620001,164.99398065000423,50701.11176688001 2025-11-30,22:29:46.000,334,11096287,-795,0,1764541785,15155.950052519991,164.83185066000442,50701.13272824001 2025-11-30,22:29:47.000,334,11096287,-795,0,1764541786,15155.862480489996,164.71201545000076,50701.118754 2025-11-30,22:29:48.000,334,11096313,-795,0,1764541787,15155.85574418,164.59218024000438,50701.2235608 2025-11-30,22:29:49.000,334,11096369,-795,0,1764541788,15155.80859000999,164.4934924199988,50701.139715360005 2025-11-30,22:29:50.000,334,11096337,-795,0,1764541789,15155.75469953,164.43709938000393,50701.188625200004 2025-11-30,22:29:51.000,334,11096364,-795,0,1764541790,15155.761435839995,164.43709938000393,50701.21657368 2025-11-30,22:29:52.000,334,11096313,-795,0,1764541791,15155.74796321999,164.43709938000393,50701.11176688001 2025-11-30,22:29:53.000,334,11096378,-795,0,1764541792,15155.78838107999,164.52873807000287,50701.12574112 2025-11-30,22:29:54.000,334,11096312,-795,0,1764541793,15155.80859000999,164.5569345900003,50701.02792144 2025-11-30,22:29:55.000,334,11096362,-795,0,1764541794,15155.923107279996,164.6556224099986,50700.99298584001 2025-11-30,22:29:56.000,334,11096327,-755,0,1764541795,15156.024151929996,164.78250675000163,50700.99298584001 2025-11-30,22:29:57.000,334,11096332,-795,0,1764541796,15156.131932889992,164.88119456999993,50700.91612752001 2025-11-30,22:29:58.000,334,11096363,-795,0,1764541797,15156.212768609992,165.02217717000167,50700.86721768001 2025-11-30,22:29:59.000,334,11096363,-795,0,1764541798,15156.300340640002,165.14201237999805,50700.88119192 2025-11-30,22:30:00.000,334,11096355,-795,0,1764541799,15156.381176360002,165.26889672000107,50700.79734648001 2025-11-30,22:30:01.000,334,11096326,-795,0,1764541800,15156.482221009988,165.36758453999937,50700.804333600005 2025-11-30,22:30:02.000,334,11096327,-795,0,1764541801,15156.536111489993,165.4451249699996,50700.74843664001 2025-11-30,22:30:03.000,334,11096334,-795,0,1764541802,15156.583265659989,165.46627235999767,50700.769398 2025-11-30,22:30:04.000,334,11096348,-795,0,1764541803,15156.616947209994,165.4451249699996,50700.78337224 2025-11-30,22:30:05.000,334,11096315,-795,0,1764541804,15156.650628759999,165.48037062000367,50700.755423760005 2025-11-30,22:30:06.000,334,11096372,-795,0,1764541805,15156.610210899998,165.4098793200028,50700.79734648001 2025-11-30,22:30:07.000,334,11096345,-795,0,1764541806,15156.603474589989,165.37463366999873,50700.78337224 2025-11-30,22:30:08.000,334,11096355,-795,0,1764541807,15156.590001969998,165.29004410999914,50700.818307839996 2025-11-30,22:30:09.000,334,11096353,-795,0,1764541808,15156.509166249998,165.20545454999956,50700.853243440004 2025-11-30,22:30:10.000,334,11096389,-795,0,1764541809,15156.462012079988,165.1349632499987,50700.874204800006 2025-11-30,22:30:11.000,334,11096366,-795,0,1764541810,15156.435066839993,165.04332455999975,50700.95106312 2025-11-30,22:30:12.000,334,11096304,-795,0,1764541811,15156.381176360002,165.02922630000103,50700.93010176 2025-11-30,22:30:13.000,334,11096326,-795,0,1764541812,15156.327285879997,164.902341959998,50700.985998719996 2025-11-30,22:30:14.000,334,11096320,-795,0,1764541813,15156.313813259992,164.81775239999843,50701.06984416 2025-11-30,22:30:15.000,334,11096369,-795,0,1764541814,15156.266659089997,164.83889979000378,50701.09779264 2025-11-30,22:30:16.000,334,11096307,-795,0,1764541815,15156.266659089997,164.83185066000442,50701.153689599996 2025-11-30,22:30:17.000,334,11096346,-795,0,1764541816,15156.165614439997,164.78250675000163,50701.118754 2025-11-30,22:30:18.000,334,11096309,-795,0,1764541817,15156.165614439997,164.78250675000163,50701.14670248 2025-11-30,22:30:19.000,334,11096351,-795,0,1764541818,15156.118460270001,164.78250675000163,50701.16766384 2025-11-30,22:30:20.000,334,11096366,-795,0,1764541819,15156.111723959992,164.83185066000442,50701.16766384 2025-11-30,22:30:21.000,334,11096317,-795,0,1764541820,15156.084778719996,164.81775239999843,50701.18163808001 2025-11-30,22:30:22.000,334,11096342,-795,0,1764541821,15156.030888239991,164.83889979000378,50701.11176688001 2025-11-30,22:30:23.000,334,11096327,-795,0,1764541822,15156.024151929996,164.86004718000186,50701.18163808001 2025-11-30,22:30:24.000,334,11096344,-795,0,1764541823,15156.024151929996,164.87414544000058,50701.12574112 2025-11-30,22:30:25.000,334,11096318,-795,0,1764541824,15156.030888239991,164.90939109000465,50701.14670248 2025-11-30,22:30:26.000,334,11096345,-795,0,1764541825,15156.091515029992,165.00807891000295,50701.13272824001 2025-11-30,22:30:27.000,334,11096303,-795,0,1764541826,15156.125196579997,165.0362754300004,50701.118754 2025-11-30,22:30:28.000,334,11096337,-795,0,1764541827,15156.179087060002,165.07857021000382,50701.10477976 2025-11-30,22:30:29.000,334,11096337,-795,0,1764541828,15156.158878130002,165.07857021000382,50701.118754 2025-11-30,22:30:30.000,334,11096344,-795,0,1764541829,15156.273395399992,165.14201237999805,50701.06285704001 2025-11-30,22:30:31.000,334,11096339,-795,0,1764541830,15156.300340640002,165.17020890000276,50700.94407600001 2025-11-30,22:30:32.000,334,11096382,-795,0,1764541831,15156.408121599998,165.10676673000125,50700.985998719996 2025-11-30,22:30:33.000,334,11096375,-795,0,1764541832,15156.475484699993,165.10676673000125,50700.95106312 2025-11-30,22:30:34.000,334,11096375,-795,0,1764541833,15156.563056729989,165.1138158600006,50700.89516616001 2025-11-30,22:30:35.000,334,11096344,-795,0,1764541834,15156.623683519989,165.0503736899991,50700.804333600005 2025-11-30,22:30:36.000,334,11096389,-795,0,1764541835,15156.731464479999,164.96578412999952,50700.818307839996 2025-11-30,22:30:37.000,334,11096331,-795,0,1764541836,15156.819036509994,164.88119456999993,50700.74843664001 2025-11-30,22:30:38.000,334,11096333,-795,0,1764541837,15156.879663299995,164.83185066000442,50700.72747528001 2025-11-30,22:30:39.000,334,11096382,-795,0,1764541838,15156.99418057,164.76135936000355,50700.78337224 2025-11-30,22:30:40.000,334,11096379,-795,0,1764541839,15157.03459843,164.6415241499999,50700.81132072 2025-11-30,22:30:41.000,334,11096332,-795,0,1764541840,15157.061543669995,164.5780819799984,50700.79734648001 2025-11-30,22:30:42.000,334,11096317,-795,0,1764541841,15157.169324629991,164.458246770002,50700.818307839996 2025-11-30,22:30:43.000,334,11096420,-795,0,1764541842,15157.19626987,164.38070634000178,50700.818307839996 2025-11-30,22:30:44.000,334,11096343,-795,0,1764541843,15157.223215109996,164.33841155999835,50700.81132072 2025-11-30,22:30:45.000,334,11096328,-795,0,1764541844,15157.263632969996,164.27496939000412,50700.82529496001 2025-11-30,22:30:46.000,334,11096341,-755,0,1764541845,15157.236687730001,164.1833306999979,50700.82529496001 2025-11-30,22:30:47.000,334,11096344,-795,0,1764541846,15157.263632969996,164.12693766000302,50700.88119192 2025-11-30,22:30:48.000,334,11096351,-795,0,1764541847,15157.304050829996,164.05644636000216,50700.90215328 2025-11-30,22:30:49.000,334,11096326,-795,0,1764541848,15157.411831789992,164.03529897000408,50700.83228208 2025-11-30,22:30:50.000,334,11096358,-795,0,1764541849,15157.411831789992,164.05644636000216,50700.88119192 2025-11-30,22:30:51.000,334,11096366,-795,0,1764541850,15157.465722269997,164.04234810000344,50700.86721768001 2025-11-30,22:30:52.000,334,11096358,-795,0,1764541851,15157.492667509992,164.01415157999872,50700.86023056 2025-11-30,22:30:53.000,334,11096350,-795,0,1764541852,15157.512876439992,164.03529897000408,50700.82529496001 2025-11-30,22:30:54.000,334,11096367,-795,0,1764541853,15157.553294299993,164.02120070999808,50700.86023056 2025-11-30,22:30:55.000,334,11096367,-795,0,1764541854,15157.607184779998,164.02824984000472,50700.84625632001 2025-11-30,22:30:56.000,334,11096375,-795,0,1764541855,15157.701493119988,164.02824984000472,50700.9091404 2025-11-30,22:30:57.000,334,11096346,-795,0,1764541856,15157.762119909989,164.02120070999808,50700.95805024 2025-11-30,22:30:58.000,334,11096357,-795,0,1764541857,15157.802537769989,164.07054462000087,50700.90215328 2025-11-30,22:30:59.000,334,11096396,-795,0,1764541858,15157.842955629989,164.03529897000408,50700.86023056 2025-11-30,22:31:00.000,334,11096370,-795,0,1764541859,15157.876637179994,164.00710244999937,50700.818307839996 2025-11-30,22:31:01.000,334,11096345,-795,0,1764541860,15157.896846109994,164.00710244999937,50700.755423760005 2025-11-30,22:31:02.000,334,11096414,-795,0,1764541861,15157.917055039994,163.97185680000257,50700.8392692 2025-11-30,22:31:03.000,334,11096353,-795,0,1764541862,15157.96420920999,163.90841463000106,50700.84625632001 2025-11-30,22:31:04.000,334,11096361,-795,0,1764541863,15157.98441813999,163.89431637000234,50700.79734648001 2025-11-30,22:31:05.000,334,11096367,-795,0,1764541864,15157.957472899994,163.83087420000084,50700.755423760005 2025-11-30,22:31:06.000,334,11096373,-795,0,1764541865,15157.957472899994,163.76743202999933,50700.79734648001 2025-11-30,22:31:07.000,334,11096388,-795,0,1764541866,15158.01136338,163.7180881200038,50700.81132072 2025-11-30,22:31:08.000,334,11096355,-795,0,1764541867,15158.00462706999,163.61235116999887,50700.81132072 2025-11-30,22:31:09.000,334,11096355,-795,0,1764541868,15158.018099689994,163.56300726000336,50700.74144952 2025-11-30,22:31:10.000,334,11096382,-795,0,1764541869,15158.03157231,163.5066142200012,50700.8392692 2025-11-30,22:31:11.000,334,11096345,-795,0,1764541870,15157.94400027999,163.41497553000227,50700.769398 2025-11-30,22:31:12.000,334,11096370,-795,0,1764541871,15157.977681829994,163.35153336000076,50700.84625632001 2025-11-30,22:31:13.000,334,11096348,-795,0,1764541872,15157.99115445,163.27399293000053,50700.82529496001 2025-11-30,22:31:14.000,334,11096309,-795,0,1764541873,15157.950736589999,163.2951403199986,50700.77638512001 2025-11-30,22:31:15.000,334,11096352,-795,0,1764541874,15158.018099689994,163.22464901999774,50700.804333600005 2025-11-30,22:31:16.000,334,11096345,-795,0,1764541875,15158.00462706999,163.17530511000223,50700.874204800006 2025-11-30,22:31:17.000,334,11096359,-795,0,1764541876,15158.04504492999,163.16825598000287,50700.82529496001 2025-11-30,22:31:18.000,334,11096345,-795,0,1764541877,15158.06525385999,163.1612068500035,50700.86721768001 2025-11-30,22:31:19.000,334,11096402,-795,0,1764541878,15158.08546278999,163.1612068500035,50700.90215328 2025-11-30,22:31:20.000,334,11096381,-795,0,1764541879,15158.119144339995,163.16825598000287,50700.83228208 2025-11-30,22:31:21.000,334,11096364,-795,0,1764541880,15158.139353269995,163.20350162999966,50700.853243440004 2025-11-30,22:31:22.000,334,11096331,-795,0,1764541881,15158.17303482,163.21759988999838,50700.90215328 2025-11-30,22:31:23.000,334,11096304,-795,0,1764541882,15158.16629850999,163.21759988999838,50700.83228208 2025-11-30,22:31:24.000,334,11096321,-795,0,1764541883,15158.22692529999,163.2598946700018,50700.82529496001 2025-11-30,22:31:25.000,334,11096343,-795,0,1764541884,15158.301024709996,163.26694380000117,50700.79734648001 2025-11-30,22:31:26.000,334,11096350,-795,0,1764541885,15158.361651499996,163.26694380000117,50700.8392692 2025-11-30,22:31:27.000,334,11096324,-795,0,1764541886,15158.388596739991,163.26694380000117,50700.90215328 2025-11-30,22:31:28.000,334,11096326,-795,0,1764541887,15158.503114009996,163.2457964100031,50700.853243440004 2025-11-30,22:31:29.000,334,11096341,-795,0,1764541888,15158.523322939996,163.21055075999902,50700.874204800006 2025-11-30,22:31:30.000,334,11096356,-795,0,1764541889,15158.550268179992,163.1471085900048,50700.89516616001 2025-11-30,22:31:31.000,334,11096284,-795,0,1764541890,15158.577213420001,163.06956816000456,50700.95106312 2025-11-30,22:31:32.000,334,11096386,-795,0,1764541891,15158.590686039992,162.9990768600037,50700.83228208 2025-11-30,22:31:33.000,334,11096352,-795,0,1764541892,15158.617631280002,162.8862907799994,50700.755423760005 2025-11-30,22:31:34.000,334,11096366,-795,0,1764541893,15158.664785449997,162.7876029600011,50700.8392692 2025-11-30,22:31:35.000,334,11096337,-795,0,1764541894,15158.671521759992,162.7030134000015,50700.77638512001 2025-11-30,22:31:36.000,334,11096303,-795,0,1764541895,15158.664785449997,162.55498167000042,50700.86023056 2025-11-30,22:31:37.000,334,11096344,-795,0,1764541896,15158.678258070002,162.46334298000147,50700.83228208 2025-11-30,22:31:38.000,334,11096312,-795,0,1764541897,15158.705203309997,162.39990080999996,50700.88119192 2025-11-30,22:31:39.000,334,11096331,-795,0,1764541898,15158.738884860002,162.32236037999974,50700.84625632001 2025-11-30,22:31:40.000,334,11096318,-795,0,1764541899,15158.765830099997,162.2307216900008,50700.93708888 2025-11-30,22:31:41.000,334,11096356,-795,0,1764541900,15158.812984269993,162.12498474000313,50700.91612752001 2025-11-30,22:31:42.000,334,11096308,-795,0,1764541901,15158.893819989993,162.06154257000162,50700.9091404 2025-11-30,22:31:43.000,334,11096358,-795,0,1764541902,15158.934237849993,162.05449344000226,50700.923114640005 2025-11-30,22:31:44.000,334,11096349,-795,0,1764541903,15159.021809879989,162.0192477899982,50700.923114640005 2025-11-30,22:31:45.000,334,11096315,-755,0,1764541904,15159.062227739989,162.0474443100029,50700.99298584001 2025-11-30,22:31:46.000,334,11096303,-795,0,1764541905,15159.109381909999,161.99105127000075,50700.985998719996 2025-11-30,22:31:47.000,334,11096386,-795,0,1764541906,15159.217162869994,161.96285475000332,50700.95106312 2025-11-30,22:31:48.000,334,11096323,-795,0,1764541907,15159.318207519995,161.95580562000396,50701.02792144 2025-11-30,22:31:49.000,334,11096375,-795,0,1764541908,15159.36536168999,161.9346582299986,50700.95106312 2025-11-30,22:31:50.000,334,11096369,-795,0,1764541909,15159.41251586,161.9981004000001,50701.02792144 2025-11-30,22:31:51.000,334,11096345,-795,0,1764541910,15159.48661526999,161.96285475000332,50700.93708888 2025-11-30,22:31:52.000,334,11096329,-795,0,1764541911,15159.48661526999,161.97695301000203,50700.972024480005 2025-11-30,22:31:53.000,334,11096327,-795,0,1764541912,15159.55397837,161.99105127000075,50701.00696008 2025-11-30,22:31:54.000,334,11096342,-795,0,1764541913,15159.520296819996,161.9981004000001,50700.99298584001 2025-11-30,22:31:55.000,334,11096408,-795,0,1764541914,15159.48661526999,161.96285475000332,50700.95805024 2025-11-30,22:31:56.000,334,11096302,-795,0,1764541915,15159.44619740999,161.92055996999989,50700.99298584001 2025-11-30,22:31:57.000,334,11096342,-795,0,1764541916,15159.399043239995,161.8994125800018,50700.99298584001 2025-11-30,22:31:58.000,334,11096329,-795,0,1764541917,15159.297998589995,161.86416692999774,50700.985998719996 2025-11-30,22:31:59.000,334,11096324,-795,0,1764541918,15159.21042656,161.77957736999815,50700.972024480005 2025-11-30,22:32:00.000,334,11096346,-795,0,1764541919,15159.136327149994,161.73023346000264,50700.972024480005 2025-11-30,22:32:01.000,334,11096323,-795,0,1764541920,15159.095909289994,161.61039824999898,50700.99997296 2025-11-30,22:32:02.000,334,11096319,-795,0,1764541921,15159.055491429994,161.54695608000475,50701.06984416 2025-11-30,22:32:03.000,334,11096322,-795,0,1764541922,15159.001600949989,161.47646478000388,50700.99997296 2025-11-30,22:32:04.000,334,11096332,-795,0,1764541923,15159.001600949989,161.38482608999766,50701.07683128 2025-11-30,22:32:05.000,334,11096323,-795,0,1764541924,15159.015073569994,161.3284330500028,50701.03490856001 2025-11-30,22:32:06.000,334,11096376,-795,0,1764541925,15159.028546189998,161.27908914,50701.08381840001 2025-11-30,22:32:07.000,334,11096324,-795,0,1764541926,15159.089172979999,161.25089262000256,50701.07683128 2025-11-30,22:32:08.000,334,11096298,-795,0,1764541927,15159.176745009994,161.20859783999913,50701.118754 2025-11-30,22:32:09.000,334,11096300,-795,0,1764541928,15159.29126228,161.1944995800004,50701.07683128 2025-11-30,22:32:10.000,334,11096320,-795,0,1764541929,15159.33168014,161.18745045000105,50701.06285704001 2025-11-30,22:32:11.000,334,11096298,-795,0,1764541930,15159.45293372,161.1804013200017,50701.02792144 2025-11-30,22:32:12.000,334,11096342,-795,0,1764541931,15159.5741873,161.20859783999913,50701.020934320004 2025-11-30,22:32:13.000,334,11096290,-795,0,1764541932,15159.708913499991,161.1944995800004,50700.95106312 2025-11-30,22:32:14.000,334,11096286,-795,0,1764541933,15159.809958149992,161.1944995800004,50700.99997296 2025-11-30,22:32:15.000,334,11096307,-715,0,1764541934,15159.897530180002,161.20859783999913,50701.01394720001 2025-11-30,22:32:16.000,334,11096342,-795,0,1764541935,15159.991838519993,161.1944995800004,50701.01394720001 2025-11-30,22:32:17.000,334,11096329,-795,0,1764541936,15160.092883169993,161.15925393000362,50701.041895680006 2025-11-30,22:32:18.000,334,11096324,-795,0,1764541937,15160.160246269988,161.15220480000426,50700.99298584001 2025-11-30,22:32:19.000,334,11096323,-795,0,1764541938,15160.173718889993,161.0958117600021,50701.00696008 2025-11-30,22:32:20.000,334,11096391,-795,0,1764541939,15160.241081989989,161.05351697999868,50701.01394720001 2025-11-30,22:32:21.000,334,11096318,-715,0,1764541940,15160.227609369998,160.97597654999845,50701.090805520005 2025-11-30,22:32:22.000,334,11096335,-795,0,1764541941,15160.214136749993,160.89138698999886,50701.06285704001 2025-11-30,22:32:23.000,334,11096336,-795,0,1764541942,15160.200664129989,160.79974829999992,50701.06984416 2025-11-30,22:32:24.000,334,11096353,-795,0,1764541943,15160.254554609994,160.7222078699997,50701.118754 2025-11-30,22:32:25.000,334,11096327,-795,0,1764541944,15160.247818299998,160.63056918000075,50701.118754 2025-11-30,22:32:26.000,334,11096291,-795,0,1764541945,15160.301708779989,160.56712700999924,50701.139715360005 2025-11-30,22:32:27.000,334,11096289,-795,0,1764541946,15160.328654019999,160.5389304900018,50701.06285704001 2025-11-30,22:32:28.000,334,11096331,-795,0,1764541947,15160.375808189994,160.43319354000414,50701.13272824001 2025-11-30,22:32:29.000,334,11096289,-795,0,1764541948,15160.40948974,160.36270224000327,50701.090805520005 2025-11-30,22:32:30.000,334,11096387,-795,0,1764541949,15160.456643909994,160.3274565899992,50701.139715360005 2025-11-30,22:32:31.000,334,11096298,-795,0,1764541950,15160.55095225,160.2922109400024,50701.06285704001 2025-11-30,22:32:32.000,334,11096334,-795,0,1764541951,15160.63178797,160.2781126800037,50701.14670248 2025-11-30,22:32:33.000,334,11096318,-795,0,1764541952,15160.73283262,160.22171964000154,50701.06984416 2025-11-30,22:32:34.000,334,11096295,-795,0,1764541953,15160.840613579996,160.22171964000154,50701.090805520005 2025-11-30,22:32:35.000,334,11096316,-795,0,1764541954,15160.901240369996,160.24991615999897,50701.10477976 2025-11-30,22:32:36.000,334,11096301,-795,0,1764541955,15160.988812399992,160.24991615999897,50701.06984416 2025-11-30,22:32:37.000,334,11096324,-795,0,1764541956,15161.069648119992,160.22171964000154,50701.020934320004 2025-11-30,22:32:38.000,334,11096341,-795,0,1764541957,15161.089857049992,160.2640144199977,50700.99298584001 2025-11-30,22:32:39.000,334,11096297,-795,0,1764541958,15161.103329669997,160.2781126800037,50701.020934320004 2025-11-30,22:32:40.000,334,11096356,-755,0,1764541959,15161.184165389997,160.2922109400024,50700.99298584001 2025-11-30,22:32:41.000,334,11096321,-795,0,1764541960,15161.163956459997,160.2640144199977,50701.00696008 2025-11-30,22:32:42.000,334,11096330,-795,0,1764541961,15161.170692769992,160.2287687700009,50700.95805024 2025-11-30,22:32:43.000,334,11096308,-795,0,1764541962,15161.143747529997,160.15827747000003,50700.972024480005 2025-11-30,22:32:44.000,334,11096308,-795,0,1764541963,15161.123538599997,160.08778616999916,50700.96503736001 2025-11-30,22:32:45.000,334,11096338,-795,0,1764541964,15161.137011220002,160.0313931300043,50700.94407600001 2025-11-30,22:32:46.000,334,11096319,-795,0,1764541965,15161.103329669997,159.93975443999807,50700.95106312 2025-11-30,22:32:47.000,334,11096336,-795,0,1764541966,15161.089857049992,159.79172271000425,50700.94407600001 2025-11-30,22:32:48.000,334,11096334,-755,0,1764541967,15160.988812399992,159.65074011000252,50700.985998719996 2025-11-30,22:32:49.000,334,11096326,-795,0,1764541968,15160.982076089997,159.45336446999863,50701.07683128 2025-11-30,22:32:50.000,334,11096370,-795,0,1764541969,15160.921449299996,159.29828360999818,50701.09779264 2025-11-30,22:32:51.000,334,11096345,-795,0,1764541970,15160.934921920001,159.1150062300003,50701.16766384 2025-11-30,22:32:52.000,334,11096317,-795,0,1764541971,15160.907976679991,158.89648319999833,50701.188625200004 2025-11-30,22:32:53.000,334,11096331,-795,0,1764541972,15160.975339780001,158.67091104000428,50701.2235608 2025-11-30,22:32:54.000,334,11096316,-795,0,1764541973,15160.928185609991,158.52992844000255,50701.19561232 2025-11-30,22:32:55.000,334,11096337,-795,0,1764541974,15160.955130850001,158.2902580200025,50701.21657368 2025-11-30,22:32:56.000,334,11096380,-795,0,1764541975,15161.042702879997,158.1633736799995,50701.25150928001 2025-11-30,22:32:57.000,334,11096362,-795,0,1764541976,15161.103329669997,158.00124368999968,50701.209586560006 2025-11-30,22:32:58.000,334,11096338,-795,0,1764541977,15161.150483839992,157.84616282999923,50701.25150928001 2025-11-30,22:32:59.000,334,11096364,-795,0,1764541978,15161.224583249998,157.74042588000157,50701.293432 2025-11-30,22:33:00.000,334,11096324,-795,0,1764541979,15161.325627899998,157.59944327999983,50701.26548352 2025-11-30,22:33:01.000,334,11096353,-795,0,1764541980,15161.406463619998,157.57829589000175,50701.293432 2025-11-30,22:33:02.000,334,11096313,-795,0,1764541981,15161.541189819989,157.4866572000028,50701.293432 2025-11-30,22:33:03.000,334,11096401,-795,0,1764541982,15161.62202553999,157.45141154999874,50701.258496400005 2025-11-30,22:33:04.000,334,11096332,-795,0,1764541983,15161.7298065,157.4232150300013,50701.20259944001 2025-11-30,22:33:05.000,334,11096385,-795,0,1764541984,15161.85106008,157.3879693800045,50701.21657368 2025-11-30,22:33:06.000,334,11096367,-795,0,1764541985,15161.9318958,157.40206764000322,50701.23054792001 2025-11-30,22:33:07.000,334,11096319,-795,0,1764541986,15162.073358310001,157.38092024999787,50701.19561232 2025-11-30,22:33:08.000,334,11096291,-795,0,1764541987,15162.187875579992,157.3597728599998,50701.17465096 2025-11-30,22:33:09.000,334,11096365,-795,0,1764541988,15162.336074400002,157.33157634000236,50701.118754 2025-11-30,22:33:10.000,334,11096385,-795,0,1764541989,15162.477536910003,157.26813417000085,50701.14670248 2025-11-30,22:33:11.000,334,11096354,-795,0,1764541990,15162.578581559988,157.21879025999806,50701.16067672001 2025-11-30,22:33:12.000,334,11096327,-795,0,1764541991,15162.773934549994,157.16944635000254,50701.090805520005 2025-11-30,22:33:13.000,334,11096341,-795,0,1764541992,15162.84129764999,157.07075853000424,50701.05586992 2025-11-30,22:33:14.000,334,11096355,-795,0,1764541993,15163.00296908999,156.98616897000466,50701.118754 2025-11-30,22:33:15.000,334,11096389,-795,0,1764541994,15163.13095898,156.88748114999908,50701.09779264 2025-11-30,22:33:16.000,334,11096335,-795,0,1764541995,15163.279157799996,156.77469507000205,50701.090805520005 2025-11-30,22:33:17.000,334,11096368,-795,0,1764541996,15163.420620309997,156.67600725000375,50701.06285704001 2025-11-30,22:33:18.000,334,11096373,-795,0,1764541997,15163.595764370002,156.60551595000288,50701.07683128 2025-11-30,22:33:19.000,334,11096375,-795,0,1764541998,15163.723754259998,156.42928770000435,50701.041895680006 2025-11-30,22:33:20.000,334,11096331,-715,0,1764541999,15163.845007839998,156.35879640000348,50701.03490856001 2025-11-30,22:33:21.000,334,11096362,-795,0,1764542000,15163.97973403999,156.2742068400039,50700.9790116 2025-11-30,22:33:22.000,334,11096321,-795,0,1764542001,15164.033624519994,156.15437163000024,50700.985998719996 2025-11-30,22:33:23.000,334,11096344,-795,0,1764542002,15164.06730607,156.0627329400013,50700.972024480005 2025-11-30,22:33:24.000,334,11096374,-795,0,1764542003,15164.195295959995,155.9992907699998,50701.020934320004 2025-11-30,22:33:25.000,334,11096386,-795,0,1764542004,15164.175087029995,155.97109425000235,50700.99997296 2025-11-30,22:33:26.000,334,11096351,-795,0,1764542005,15164.235713819995,155.9147012100002,50700.99997296 2025-11-30,22:33:27.000,334,11096318,-795,0,1764542006,15164.2896043,155.89355382000213,50700.99997296 2025-11-30,22:33:28.000,334,11096366,-795,0,1764542007,15164.34349477999,155.8160133900019,50700.985998719996 2025-11-30,22:33:29.000,334,11096389,-795,0,1764542008,15164.36370370999,155.8160133900019,50701.041895680006 2025-11-30,22:33:30.000,334,11096363,-795,0,1764542009,15164.35023109,155.79486600000382,50701.02792144 2025-11-30,22:33:31.000,334,11096382,-795,0,1764542010,15164.33002216,155.78076773999783,50701.0488828 2025-11-30,22:33:32.000,334,11096339,-795,0,1764542011,15164.28286798999,155.77371860999847,50701.14670248 2025-11-30,22:33:33.000,334,11096354,-795,0,1764542012,15164.255922749995,155.70322731000488,50701.12574112 2025-11-30,22:33:34.000,334,11096332,-795,0,1764542013,15164.235713819995,155.64683427000273,50701.118754 2025-11-30,22:33:35.000,334,11096311,-795,0,1764542014,15164.14814179,155.5692938400025,50701.188625200004 2025-11-30,22:33:36.000,334,11096341,-795,0,1764542015,15164.134669169995,155.49880254000163,50701.26548352 2025-11-30,22:33:37.000,334,11096342,-795,0,1764542016,15164.12793286,155.3860164600046,50701.30041912001 2025-11-30,22:33:38.000,334,11096390,-795,0,1764542017,15164.06730607,155.23093560000416,50701.28644488 2025-11-30,22:33:39.000,334,11096332,-795,0,1764542018,15164.08077868999,155.09700213000178,50701.34932896001 2025-11-30,22:33:40.000,334,11096344,-795,0,1764542019,15164.114460239995,154.8996264899979,50701.3633032 2025-11-30,22:33:41.000,334,11096366,-795,0,1764542020,15164.18855965,154.73044736999873,50701.475097120005 2025-11-30,22:33:42.000,334,11096316,-795,0,1764542021,15164.215504889995,154.5189734700034,50701.48208424 2025-11-30,22:33:43.000,334,11096384,-795,0,1764542022,15164.235713819995,154.28635218000272,50701.5030456 2025-11-30,22:33:44.000,334,11096323,-795,0,1764542023,15164.356967399995,154.08192740999948,50701.53798120001 2025-11-30,22:33:45.000,334,11096361,-795,0,1764542024,15164.444539429991,153.88455177000287,50701.60086528 2025-11-30,22:33:46.000,334,11096339,-795,0,1764542025,15164.505166219991,153.61668482999812,50701.57990392 2025-11-30,22:33:47.000,334,11096313,-795,0,1764542026,15164.586001939992,153.4193091900015,50701.56592968001 2025-11-30,22:33:48.000,334,11096348,-795,0,1764542027,15164.727464449992,153.2219335500049,50701.58689104001 2025-11-30,22:33:49.000,334,11096280,-795,0,1764542028,15164.808300169992,153.08800008000253,50701.53099408 2025-11-30,22:33:50.000,334,11096337,-795,0,1764542029,15164.895872200002,152.93291922000208,50701.544968320006 2025-11-30,22:33:51.000,334,11096377,-795,0,1764542030,15165.097961499989,152.89062443999865,50701.51003272 2025-11-30,22:33:52.000,334,11096370,-795,0,1764542031,15165.246160319999,152.84128053000313,50701.544968320006 2025-11-30,22:33:53.000,334,11096370,-795,0,1764542032,15165.34720497,152.82013313999778,50701.51003272 2025-11-30,22:33:54.000,334,11096364,-795,0,1764542033,15165.434776999995,152.80603487999906,50701.48208424 2025-11-30,22:33:55.000,334,11096346,-795,0,1764542034,15165.535821649995,152.83423140000377,50701.39125168 2025-11-30,22:33:56.000,334,11096361,-795,0,1764542035,15165.71096571,152.9470174800008,50701.41920016001 2025-11-30,22:33:57.000,334,11096335,-795,0,1764542036,15165.744647259991,152.98931226000423,50701.41920016001 2025-11-30,22:33:58.000,334,11096384,-795,0,1764542037,15165.886109769992,153.02455791000102,50701.34932896001 2025-11-30,22:33:59.000,334,11096318,-795,0,1764542038,15165.913055010002,153.1584913800034,50701.356316080004 2025-11-30,22:34:00.000,334,11096337,-795,0,1764542039,15165.966945489992,153.2078352899989,50701.34932896001 2025-11-30,22:34:01.000,334,11096356,-795,0,1764542040,15166.094935380002,153.24308094000298,50701.31439336 2025-11-30,22:34:02.000,334,11096328,-795,0,1764542041,15166.128616929993,153.29947397999786,50701.37029032001 2025-11-30,22:34:03.000,334,11096343,-795,0,1764542042,15166.115144310003,153.29947397999786,50701.426187280005 2025-11-30,22:34:04.000,334,11096364,-795,0,1764542043,15166.074726450002,153.29947397999786,50701.475097120005 2025-11-30,22:34:05.000,334,11096318,-795,0,1764542044,15165.973681800002,153.18668790000083,50701.4331744 2025-11-30,22:34:06.000,334,11096336,-795,0,1764542045,15165.933263940002,153.12324572999933,50701.4331744 2025-11-30,22:34:07.000,334,11096336,-795,0,1764542046,15165.832219290001,153.0457052999991,50701.51003272 2025-11-30,22:34:08.000,334,11096334,-795,0,1764542047,15165.704229399991,152.89062443999865,50701.5729168 2025-11-30,22:34:09.000,334,11096341,-635,0,1764542048,15165.556030579995,152.74259271000483,50701.691697840004 2025-11-30,22:34:10.000,334,11096367,-795,0,1764542049,15165.454985929995,152.6157083700018,50701.73362056001 2025-11-30,22:34:11.000,334,11096326,-795,0,1764542050,15165.32699604,152.46062751000136,50701.75458192001 2025-11-30,22:34:12.000,334,11096325,-795,0,1764542051,15165.165324599999,152.2914483900022,50701.80349176001 2025-11-30,22:34:13.000,334,11096366,-795,0,1764542052,15165.064279949998,152.1434166600011,50701.87336296001 2025-11-30,22:34:14.000,334,11096325,-795,0,1764542053,15164.976707919988,152.0235814500047,50701.98515688 2025-11-30,22:34:15.000,334,11096339,-795,0,1764542054,15164.916081129988,151.9601392800032,50702.00611824 2025-11-30,22:34:16.000,334,11096344,-795,0,1764542055,15164.902608509998,151.84030406999955,50702.08297656 2025-11-30,22:34:17.000,334,11096375,-795,0,1764542056,15164.889135889993,151.7980092900034,50702.07598944 2025-11-30,22:34:18.000,334,11096351,-795,0,1764542057,15164.855454340002,151.74161625000124,50702.03406672 2025-11-30,22:34:19.000,334,11096376,-795,0,1764542058,15164.889135889993,151.70637060000445,50702.07598944 2025-11-30,22:34:20.000,334,11096305,-795,0,1764542059,15164.929553749993,151.67817407999974,50702.048040960006 2025-11-30,22:34:21.000,334,11096332,-795,0,1764542060,15165.057543639989,151.67817407999974,50702.08996368001 2025-11-30,22:34:22.000,334,11096322,-795,0,1764542061,15165.131643049994,151.69227233999845,50702.03406672 2025-11-30,22:34:23.000,334,11096398,-795,0,1764542062,15165.225951389999,151.67112495000038,50702.03406672 2025-11-30,22:34:24.000,334,11096362,-795,0,1764542063,15165.34046865999,151.62883017000422,50701.992143999996 2025-11-30,22:34:25.000,334,11096329,-795,0,1764542064,15165.42804069,151.64292843000294,50701.9572084 2025-11-30,22:34:26.000,334,11096350,-795,0,1764542065,15165.56276688999,151.63587930000358,50701.96419552 2025-11-30,22:34:27.000,334,11096342,-795,0,1764542066,15165.60318474999,151.62178104000486,50702.0620152 2025-11-30,22:34:28.000,334,11096347,-795,0,1764542067,15165.764856189991,151.57243713000207,50701.96419552 2025-11-30,22:34:29.000,334,11096409,-795,0,1764542068,15165.838955599997,151.55833887000335,50702.02009248001 2025-11-30,22:34:30.000,334,11096383,-795,0,1764542069,15165.872637150002,151.54424061000464,50701.992143999996 2025-11-30,22:34:31.000,334,11096369,-795,0,1764542070,15165.933263940002,151.45965104999777,50701.978169760005 2025-11-30,22:34:32.000,334,11096372,-795,0,1764542071,15165.940000249997,151.4032580100029,50702.027079600004 2025-11-30,22:34:33.000,334,11096431,-795,0,1764542072,15165.960209179997,151.3398158400014,50702.048040960006 2025-11-30,22:34:34.000,334,11096382,-795,0,1764542073,15165.933263940002,151.31161932000396,50702.048040960006 2025-11-30,22:34:35.000,334,11096333,-795,0,1764542074,15165.818746669996,151.20588236999902,50702.1318864 2025-11-30,22:34:36.000,334,11096394,-795,0,1764542075,15165.791801430001,151.11424368000007,50702.18079624 2025-11-30,22:34:37.000,334,11096366,-795,0,1764542076,15165.697493089996,151.07194890000392,50702.194770480004 2025-11-30,22:34:38.000,334,11096398,-795,0,1764542077,15165.576239509996,151.03670324999985,50702.194770480004 2025-11-30,22:34:39.000,334,11096385,-795,0,1764542078,15165.50214009999,151.0085067300024,50702.29957728 2025-11-30,22:34:40.000,334,11096385,-795,0,1764542079,15165.36067758999,150.98735934000433,50702.313551520005 2025-11-30,22:34:41.000,334,11096335,-795,0,1764542080,15165.30678711,150.93096630000218,50702.29957728 2025-11-30,22:34:42.000,334,11096285,-795,0,1764542081,15165.23942400999,150.9944084700037,50702.362461360004 2025-11-30,22:34:43.000,334,11096363,-795,0,1764542082,15165.151851979994,151.0296541200005,50702.32053864 2025-11-30,22:34:44.000,334,11096363,-755,0,1764542083,15165.104697809998,151.07194890000392,50702.432332560005 2025-11-30,22:34:45.000,334,11096338,-635,0,1764542084,15165.077752569989,151.13539106999815,50702.42534544001 2025-11-30,22:34:46.000,334,11096365,-795,0,1764542085,15165.050807329993,151.22702976000437,50702.41835832 2025-11-30,22:34:47.000,334,11096357,-795,0,1764542086,15165.084488879998,151.32571758000267,50702.42534544001 2025-11-30,22:34:48.000,334,11096351,-795,0,1764542087,15165.077752569989,151.38211062000482,50702.313551520005 2025-11-30,22:34:49.000,334,11096380,-795,0,1764542088,15165.097961499989,151.44555278999906,50702.33451288001 2025-11-30,22:34:50.000,334,11096384,-795,0,1764542089,15165.091225189994,151.51604408999992,50702.29957728 2025-11-30,22:34:51.000,334,11096393,-795,0,1764542090,15165.131643049994,151.5865353900008,50702.2716288 2025-11-30,22:34:52.000,334,11096353,-795,0,1764542091,15165.192269839994,151.63587930000358,50702.23669320001 2025-11-30,22:34:53.000,334,11096381,-795,0,1764542092,15165.232687699994,151.69227233999845,50702.23669320001 2025-11-30,22:34:54.000,334,11096365,-795,0,1764542093,15165.273105559994,151.73456712000188,50702.22271896 2025-11-30,22:34:55.000,334,11096365,-795,0,1764542094,15165.273105559994,151.8332549400002,50702.25765456001 2025-11-30,22:34:56.000,334,11096365,-795,0,1764542095,15165.30678711,151.85440232999827,50702.25066744 2025-11-30,22:34:57.000,334,11096390,-795,0,1764542096,15165.34720497,151.90374624000106,50702.25765456001 2025-11-30,22:34:58.000,334,11096396,-795,0,1764542097,15165.374150209995,151.90374624000106,50702.20874472001 2025-11-30,22:34:59.000,334,11096362,-795,0,1764542098,15165.34046865999,151.93899188999785,50702.20874472001 2025-11-30,22:35:00.000,334,11096377,-795,0,1764542099,15165.293314489994,151.98833580000064,50702.215731840006 2025-11-30,22:35:01.000,334,11096370,-795,0,1764542100,15165.27984186999,151.96718841000256,50702.2716288 2025-11-30,22:35:02.000,334,11096339,-795,0,1764542101,15165.25963293999,151.98128667000128,50702.30656440001 2025-11-30,22:35:03.000,334,11096406,-795,0,1764542102,15165.192269839994,151.9601392800032,50702.32053864 2025-11-30,22:35:04.000,334,11096359,-795,0,1764542103,15165.151851979994,152.00948318999872,50702.32053864 2025-11-30,22:35:05.000,334,11096387,-795,0,1764542104,15165.057543639989,152.0447288400028,50702.33451288001 2025-11-30,22:35:06.000,334,11096391,-795,0,1764542105,15165.003653159998,152.06587623000087,50702.32053864 2025-11-30,22:35:07.000,334,11096388,-795,0,1764542106,15164.949762679993,152.0588271000015,50702.34848712 2025-11-30,22:35:08.000,334,11096333,-795,0,1764542107,15164.882399579998,152.07997448999959,50702.383422720006 2025-11-30,22:35:09.000,334,11096330,-795,0,1764542108,15164.815036480002,152.08702361999894,50702.46726816 2025-11-30,22:35:10.000,334,11096388,-795,0,1764542109,15164.767882309992,152.1575149199998,50702.48822952 2025-11-30,22:35:11.000,334,11096360,-795,0,1764542110,15164.680310279997,152.15046579000045,50702.4113712 2025-11-30,22:35:12.000,334,11096403,-795,0,1764542111,15164.586001939992,152.2068588300026,50702.46028104 2025-11-30,22:35:13.000,334,11096354,-795,0,1764542112,15164.538847769996,152.23505535000004,50702.48822952 2025-11-30,22:35:14.000,334,11096363,-795,0,1764542113,15164.464748359991,152.23505535000004,50702.530152240004 2025-11-30,22:35:15.000,334,11096371,-795,0,1764542114,15164.39064895,152.2421044799994,50702.530152240004 2025-11-30,22:35:16.000,334,11096351,-795,0,1764542115,15164.316549539995,152.27735013000347,50702.56508784 2025-11-30,22:35:17.000,334,11096341,-795,0,1764542116,15164.255922749995,152.27735013000347,50702.481242400005 2025-11-30,22:35:18.000,334,11096414,-795,0,1764542117,15164.20876858,152.3548905600037,50702.57207496001 2025-11-30,22:35:19.000,334,11096359,-795,0,1764542118,15164.215504889995,152.3407922999977,50702.60701056 2025-11-30,22:35:20.000,334,11096361,-795,0,1764542119,15164.175087029995,152.3407922999977,50702.600023440005 2025-11-30,22:35:21.000,334,11096375,-795,0,1764542120,15164.16835072,152.3407922999977,50702.55810072 2025-11-30,22:35:22.000,334,11096336,-795,0,1764542121,15164.20203226999,152.3548905600037,50702.50919088 2025-11-30,22:35:23.000,334,11096361,-795,0,1764542122,15164.22224119999,152.32669403999898,50702.57207496001 2025-11-30,22:35:24.000,334,11096354,-795,0,1764542123,15164.296340609995,152.31964490999962,50702.530152240004 2025-11-30,22:35:25.000,334,11096330,-795,0,1764542124,15164.36370370999,152.31964490999962,50702.46726816 2025-11-30,22:35:26.000,334,11096366,-795,0,1764542125,15164.458012049996,152.29849752000155,50702.43931968 2025-11-30,22:35:27.000,334,11096402,-795,0,1764542126,15164.559056699996,152.31964490999962,50702.45329392001 2025-11-30,22:35:28.000,334,11096400,-795,0,1764542127,15164.693782900002,152.31964490999962,50702.47425528001 2025-11-30,22:35:29.000,334,11096403,-795,0,1764542128,15164.801563859997,152.2914483900022,50702.41835832 2025-11-30,22:35:30.000,334,11096309,-795,0,1764542129,15164.976707919988,152.31259578000027,50702.313551520005 2025-11-30,22:35:31.000,334,11096356,-795,0,1764542130,15165.097961499989,152.26325187000475,50702.29957728 2025-11-30,22:35:32.000,334,11096325,-795,0,1764542131,15165.225951389999,152.2914483900022,50702.27861592 2025-11-30,22:35:33.000,334,11096333,-795,0,1764542132,15165.38088651999,152.32669403999898,50702.23669320001 2025-11-30,22:35:34.000,334,11096350,-795,0,1764542133,15165.52908534,152.3407922999977,50702.15284776 2025-11-30,22:35:35.000,334,11096342,-795,0,1764542134,15165.677284159996,152.3548905600037,50702.194770480004 2025-11-30,22:35:36.000,334,11096374,-795,0,1764542135,15165.798537739996,152.3548905600037,50702.25066744 2025-11-30,22:35:37.000,334,11096358,-795,0,1764542136,15165.919791319997,152.39718533999985,50702.194770480004 2025-11-30,22:35:38.000,334,11096377,-795,0,1764542137,15165.993890730002,152.42538186000456,50702.159834879996 2025-11-30,22:35:39.000,334,11096374,-795,0,1764542138,15166.054517520002,152.47472577000008,50702.18778336001 2025-11-30,22:35:40.000,334,11096374,-795,0,1764542139,15166.175771099988,152.5522662000003,50702.22970608 2025-11-30,22:35:41.000,334,11096363,-795,0,1764542140,15166.222925269998,152.6157083700018,50702.159834879996 2025-11-30,22:35:42.000,334,11096363,-795,0,1764542141,15166.256606819989,152.69324880000204,50702.159834879996 2025-11-30,22:35:43.000,334,11096394,-795,0,1764542142,15166.317233609989,152.74259271000483,50702.17380912 2025-11-30,22:35:44.000,334,11096363,-795,0,1764542143,15166.303760989998,152.7989857499997,50702.23669320001 2025-11-30,22:35:45.000,334,11096375,-795,0,1764542144,15166.283552059998,152.82013313999778,50702.22970608 2025-11-30,22:35:46.000,334,11096371,-795,0,1764542145,15166.249870509993,152.911771830004,50702.215731840006 2025-11-30,22:35:47.000,334,11096340,-795,0,1764542146,15166.182507409998,152.93291922000208,50702.194770480004 2025-11-30,22:35:48.000,334,11096343,-795,0,1764542147,15166.135353239988,152.97521399999823,50702.22970608 2025-11-30,22:35:49.000,334,11096368,-795,0,1764542148,15166.061253829997,153.01750878000166,50702.215731840006 2025-11-30,22:35:50.000,334,11096400,-795,0,1764542149,15166.007363349992,153.06685269000445,50702.18079624 2025-11-30,22:35:51.000,334,11096366,-795,0,1764542150,15165.960209179997,153.06685269000445,50702.13887352001 2025-11-30,22:35:52.000,334,11096331,-795,0,1764542151,15165.825482979992,153.06685269000445,50702.25765456001 2025-11-30,22:35:53.000,334,11096383,-795,0,1764542152,15165.704229399991,153.0104596500023,50702.28560304001 2025-11-30,22:35:54.000,334,11096409,-795,0,1764542153,15165.60318474999,153.02455791000102,50702.27861592 2025-11-30,22:35:55.000,334,11096368,-795,0,1764542154,15165.48866748,153.01750878000166,50702.33451288001 2025-11-30,22:35:56.000,334,11096375,-795,0,1764542155,15165.42130437999,152.97521399999823,50702.4113712 2025-11-30,22:35:57.000,334,11096378,-795,0,1764542156,15165.28657818,152.93996835000144,50702.36944848 2025-11-30,22:35:58.000,334,11096380,-795,0,1764542157,15165.185533529999,152.91882096000336,50702.39739696 2025-11-30,22:35:59.000,334,11096316,-795,0,1764542158,15165.097961499989,152.8483296600025,50702.43931968 2025-11-30,22:36:00.000,334,11096372,-795,0,1764542159,15165.030598399993,152.78488749000098,50702.46028104 2025-11-30,22:36:01.000,334,11096377,-795,0,1764542160,15165.010389469993,152.77078923000226,50702.4113712 2025-11-30,22:36:02.000,334,11096352,-795,0,1764542161,15164.996916849988,152.77783836000162,50702.45329392001 2025-11-30,22:36:03.000,334,11096351,-795,0,1764542162,15165.010389469993,152.7637401000029,50702.432332560005 2025-11-30,22:36:04.000,334,11096359,-795,0,1764542163,15165.030598399993,152.7637401000029,50702.36944848 2025-11-30,22:36:05.000,334,11096364,-795,0,1764542164,15165.077752569989,152.71439619000012,50702.3415 2025-11-30,22:36:06.000,334,11096370,-795,0,1764542165,15165.138379359989,152.70734706000076,50702.40438408001 2025-11-30,22:36:07.000,334,11096392,-795,0,1764542166,15165.232687699994,152.6650522800046,50702.4463068 2025-11-30,22:36:08.000,334,11096354,-755,0,1764542167,15165.293314489994,152.68619967000268,50702.4113712 2025-11-30,22:36:09.000,334,11096400,-795,0,1764542168,15165.46172223999,152.68619967000268,50702.3415 2025-11-30,22:36:10.000,334,11096397,-795,0,1764542169,15165.535821649995,152.69324880000204,50702.39040984 2025-11-30,22:36:11.000,334,11096340,-795,0,1764542170,15165.677284159996,152.67915054000332,50702.35547424001 2025-11-30,22:36:12.000,334,11096355,-795,0,1764542171,15165.771592500001,152.6509540199986,50702.42534544001 2025-11-30,22:36:13.000,334,11096392,-795,0,1764542172,15165.933263940002,152.64390488999925,50702.39040984 2025-11-30,22:36:14.000,334,11096335,-795,0,1764542173,15166.054517520002,152.60865924000245,50702.41835832 2025-11-30,22:36:15.000,334,11096352,-795,0,1764542174,15166.148825859993,152.58751185000438,50702.34848712 2025-11-30,22:36:16.000,334,11096303,-795,0,1764542175,15166.229661579993,152.6368557599999,50702.33451288001 2025-11-30,22:36:17.000,334,11096370,-795,0,1764542176,15166.323969919998,152.62980663000053,50702.34848712 2025-11-30,22:36:18.000,334,11096319,-795,0,1764542177,15166.43848718999,152.62980663000053,50702.327525759996 2025-11-30,22:36:19.000,334,11096357,-795,0,1764542178,15166.532795529994,152.7002979300014,50702.362461360004 2025-11-30,22:36:20.000,334,11096382,-795,0,1764542179,15166.60689494,152.72849444999883,50702.2716288 2025-11-30,22:36:21.000,334,11096368,-795,0,1764542180,15166.72814852,152.77078923000226,50702.25765456001 2025-11-30,22:36:22.000,334,11096356,-635,0,1764542181,15166.80224792999,152.8271822700044,50702.28560304001 2025-11-30,22:36:23.000,334,11096359,-795,0,1764542182,15166.883083649991,152.90472270000464,50702.327525759996 2025-11-30,22:36:24.000,334,11096407,-795,0,1764542183,15166.977391989996,152.98931226000423,50702.34848712 2025-11-30,22:36:25.000,334,11096331,-795,0,1764542184,15167.058227709997,153.1091474700006,50702.30656440001 2025-11-30,22:36:26.000,334,11096361,-795,0,1764542185,15167.031282470001,153.2571792000017,50702.25066744 2025-11-30,22:36:27.000,334,11096358,-795,0,1764542186,15167.058227709997,153.32767050000257,50702.313551520005 2025-11-30,22:36:28.000,334,11096333,-795,0,1764542187,15167.044755089992,153.43340745000023,50702.2716288 2025-11-30,22:36:29.000,334,11096324,-795,0,1764542188,15167.017809849996,153.58143918000133,50702.23669320001 2025-11-30,22:36:30.000,334,11096366,-795,0,1764542189,15166.930237820001,153.6660287400009,50702.264641680005 2025-11-30,22:36:31.000,334,11096362,-755,0,1764542190,15166.8494021,153.83520786000008,50702.264641680005 2025-11-30,22:36:32.000,334,11096390,-795,0,1764542191,15166.72141220999,153.9620922000031,50702.22970608 2025-11-30,22:36:33.000,334,11096393,-795,0,1764542192,15166.56647708,154.0607800200014,50702.215731840006 2025-11-30,22:36:34.000,334,11096404,-795,0,1764542193,15166.431750879994,154.18061522999778,50702.27861592 2025-11-30,22:36:35.000,334,11096379,-795,0,1764542194,15166.249870509993,154.29340131000208,50702.2716288 2025-11-30,22:36:36.000,334,11096347,-795,0,1764542195,15166.061253829997,154.36389261000295,50702.29957728 2025-11-30,22:36:37.000,334,11096337,-795,0,1764542196,15165.832219290001,154.42028564999782,50702.264641680005 2025-11-30,22:36:38.000,334,11096382,-795,0,1764542197,15165.616657369996,154.49782607999805,50702.28560304001 2025-11-30,22:36:39.000,334,11096330,-795,0,1764542198,15165.374150209995,154.5189734700034,50702.313551520005 2025-11-30,22:36:40.000,334,11096377,-795,0,1764542199,15165.111434119994,154.56831737999892,50702.39040984 2025-11-30,22:36:41.000,334,11096352,-795,0,1764542200,15164.889135889993,154.54716999000084,50702.432332560005 2025-11-30,22:36:42.000,334,11096308,-795,0,1764542201,15164.606210869992,154.56831737999892,50702.52316512001 2025-11-30,22:36:43.000,334,11096320,-795,0,1764542202,15164.336758469995,154.56126824999956,50702.57207496001 2025-11-30,22:36:44.000,334,11096324,-795,0,1764542203,15164.04709714,154.51192434000404,50702.62098480001 2025-11-30,22:36:45.000,334,11096327,-795,0,1764542204,15163.791117359993,154.44848217000253,50702.67688176 2025-11-30,22:36:46.000,334,11096344,-795,0,1764542205,15163.562082819997,154.37799087000167,50702.74675296 2025-11-30,22:36:47.000,334,11096379,-795,0,1764542206,15163.353257210001,154.27930305000336,50702.84457264 2025-11-30,22:36:48.000,334,11096312,-795,0,1764542207,15163.117486359995,154.23700826999993,50702.90745672001 2025-11-30,22:36:49.000,334,11096346,-795,0,1764542208,15162.86150657999,154.18061522999778,50703.040212 2025-11-30,22:36:50.000,334,11096327,-795,0,1764542209,15162.693098829994,154.1242221900029,50703.01226352 2025-11-30,22:36:51.000,334,11096328,-715,0,1764542210,15162.524691079998,154.07487828000012,50703.08213472 2025-11-30,22:36:52.000,334,11096317,-795,0,1764542211,15162.410173809993,154.03963263000333,50703.08912184 2025-11-30,22:36:53.000,334,11096344,-795,0,1764542212,15162.275447610002,154.03258350000397,50703.13104456 2025-11-30,22:36:54.000,334,11096352,-795,0,1764542213,15162.181139269996,154.06782915000076,50703.13803168 2025-11-30,22:36:55.000,334,11096408,-795,0,1764542214,15162.093567240001,154.1242221900029,50703.11707032 2025-11-30,22:36:56.000,334,11096308,-795,0,1764542215,15162.100303549996,154.17356609999842,50703.08912184 2025-11-30,22:36:57.000,334,11096348,-795,0,1764542216,15162.120512479996,154.3074995700008,50703.152005920005 2025-11-30,22:36:58.000,334,11096344,-795,0,1764542217,15162.147457719992,154.48372781999933,50703.08213472 2025-11-30,22:36:59.000,334,11096356,-795,0,1764542218,15162.214820820001,154.62471042000107,50703.054186240006 2025-11-30,22:37:00.000,334,11096323,-795,0,1764542219,15162.235029750002,154.77274215000216,50703.054186240006 2025-11-30,22:37:01.000,334,11096311,-795,0,1764542220,15162.315865470002,154.9630686599994,50702.99130216 2025-11-30,22:37:02.000,334,11096320,-795,0,1764542221,15162.349547019992,155.16749343000265,50702.935405200005 2025-11-30,22:37:03.000,334,11096356,-795,0,1764542222,15162.416910120002,155.3860164600046,50702.89348248 2025-11-30,22:37:04.000,334,11096352,-795,0,1764542223,15162.491009529993,155.51290080000035,50702.87252112 2025-11-30,22:37:05.000,334,11096304,-795,0,1764542224,15162.551636319993,155.68912904999888,50702.89348248 2025-11-30,22:37:06.000,334,11096322,-795,0,1764542225,15162.565108939998,155.83716077999998,50702.7956628 2025-11-30,22:37:07.000,334,11096326,-795,0,1764542226,15162.578581559988,155.9781433800017,50702.816624160005 2025-11-30,22:37:08.000,334,11096352,-795,0,1764542227,15162.578581559988,156.0627329400013,50702.73277872 2025-11-30,22:37:09.000,334,11096341,-795,0,1764542228,15162.544900009998,156.16846988999896,50702.73976584001 2025-11-30,22:37:10.000,334,11096355,-795,0,1764542229,15162.484273219998,156.23896118999983,50702.73976584001 2025-11-30,22:37:11.000,334,11096334,-795,0,1764542230,15162.416910120002,156.2742068400039,50702.74675296 2025-11-30,22:37:12.000,334,11096295,-795,0,1764542231,15162.302392849997,156.3094524900007,50702.73976584001 2025-11-30,22:37:13.000,334,11096366,-795,0,1764542232,15162.261974989997,156.36584553000284,50702.75374008 2025-11-30,22:37:14.000,334,11096289,-795,0,1764542233,15162.107039859991,156.38699292000092,50702.7257916 2025-11-30,22:37:15.000,334,11096373,-795,0,1764542234,15161.99252259,156.35174727000413,50702.73277872 2025-11-30,22:37:16.000,334,11096376,-795,0,1764542235,15161.89147794,156.38699292000092,50702.78168856 2025-11-30,22:37:17.000,334,11096314,-795,0,1764542236,15161.79043329,156.408140309999,50702.73277872 2025-11-30,22:37:18.000,334,11096319,-755,0,1764542237,15161.756751739995,156.41518943999836,50702.80963704001 2025-11-30,22:37:19.000,334,11096386,-795,0,1764542238,15161.60181660999,156.45043509000243,50702.7956628 2025-11-30,22:37:20.000,334,11096310,-795,0,1764542239,15161.541189819989,156.46453335000115,50702.7956628 2025-11-30,22:37:21.000,334,11096313,-795,0,1764542240,15161.413199929993,156.4715824800005,50702.74675296 2025-11-30,22:37:22.000,334,11096329,-795,0,1764542241,15161.285210039998,156.51387726000394,50702.767714320005 2025-11-30,22:37:23.000,334,11096342,-795,0,1764542242,15161.231319559993,156.5843685600048,50702.80264992 2025-11-30,22:37:24.000,334,11096334,-795,0,1764542243,15161.130274909992,156.59846682000352,50702.75374008 2025-11-30,22:37:25.000,334,11096344,-795,0,1764542244,15160.995548710001,156.57731942999817,50702.73277872 2025-11-30,22:37:26.000,334,11096372,-795,0,1764542245,15160.934921920001,156.59141769000416,50702.80264992 2025-11-30,22:37:27.000,334,11096343,-795,0,1764542246,15160.800195719996,156.60551595000288,50702.80963704001 2025-11-30,22:37:28.000,334,11096386,-795,0,1764542247,15160.6519969,156.64781072999904,50702.78168856 2025-11-30,22:37:29.000,334,11096405,-795,0,1764542248,15160.54421593999,156.6689581200044,50702.76072720001 2025-11-30,22:37:30.000,334,11096385,-795,0,1764542249,15160.40948974,156.66190898999776,50702.67688176 2025-11-30,22:37:31.000,334,11096375,-795,0,1764542250,15160.294972469994,156.6689581200044,50702.67688176 2025-11-30,22:37:32.000,334,11096352,-795,0,1764542251,15160.200664129989,156.6830563800031,50702.73976584001 2025-11-30,22:37:33.000,334,11096339,-795,0,1764542252,15160.099619479988,156.6830563800031,50702.816624160005 2025-11-30,22:37:34.000,334,11096406,-795,0,1764542253,15159.971629589993,156.71125290000055,50702.73976584001 2025-11-30,22:37:35.000,334,11096350,-795,0,1764542254,15159.809958149992,156.6830563800031,50702.77470144 2025-11-30,22:37:36.000,334,11096322,-795,0,1764542255,15159.729122429992,156.69715464000183,50702.73976584001 2025-11-30,22:37:37.000,334,11096356,-795,0,1764542256,15159.587659919991,156.7183020299999,50702.71181736001 2025-11-30,22:37:38.000,334,11096390,-755,0,1764542257,15159.46640633999,156.7817442000014,50702.71181736001 2025-11-30,22:37:39.000,334,11096388,-795,0,1764542258,15159.38557061999,156.79584246000013,50702.74675296 2025-11-30,22:37:40.000,334,11096367,-795,0,1764542259,15159.33168014,156.8169898499982,50702.70483024 2025-11-30,22:37:41.000,334,11096360,-795,0,1764542260,15159.22389917999,156.80994071999885,50702.73277872 2025-11-30,22:37:42.000,334,11096403,-795,0,1764542261,15159.20369024999,156.80994071999885,50702.70483024 2025-11-30,22:37:43.000,334,11096343,-795,0,1764542262,15159.20369024999,156.87338289000036,50702.68386888 2025-11-30,22:37:44.000,334,11096405,-795,0,1764542263,15159.136327149994,156.88748114999908,50702.7257916 2025-11-30,22:37:45.000,334,11096338,-795,0,1764542264,15159.129590839999,156.95092332000058,50702.74675296 2025-11-30,22:37:46.000,334,11096350,-795,0,1764542265,15159.156536079994,156.97911983999802,50702.76072720001 2025-11-30,22:37:47.000,334,11096360,-795,0,1764542266,15159.21042656,157.02141462000145,50702.68386888 2025-11-30,22:37:48.000,334,11096353,-795,0,1764542267,15159.22389917999,157.09190592000232,50702.67688176 2025-11-30,22:37:49.000,334,11096321,-795,0,1764542268,15159.237371799994,157.13420069999847,50702.57207496001 2025-11-30,22:37:50.000,334,11096328,-795,0,1764542269,15159.30473489999,157.19764286999998,50702.62098480001 2025-11-30,22:37:51.000,334,11096397,-795,0,1764542270,15159.372098,157.24698678000277,50702.530152240004 2025-11-30,22:37:52.000,334,11096367,-795,0,1764542271,15159.50682419999,157.31747808000364,50702.53713936 2025-11-30,22:37:53.000,334,11096394,-795,0,1764542272,15159.5741873,157.44436241999938,50702.50220376001 2025-11-30,22:37:54.000,334,11096347,-795,0,1764542273,15159.61460516,157.55009937000432,50702.35547424001 2025-11-30,22:37:55.000,334,11096389,-795,0,1764542274,15159.762803979997,157.6699345800007,50702.4113712 2025-11-30,22:37:56.000,334,11096367,-795,0,1764542275,15159.863848629997,157.78272065999772,50702.29957728 2025-11-30,22:37:57.000,334,11096326,-795,0,1764542276,15159.951420659992,157.88845761000266,50702.2017576 2025-11-30,22:37:58.000,334,11096324,-795,0,1764542277,15160.092883169993,157.99419456000032,50702.20874472001 2025-11-30,22:37:59.000,334,11096343,-795,0,1764542278,15160.166982579998,158.13517716000206,50702.096950800005 2025-11-30,22:38:00.000,334,11096359,-795,0,1764542279,15160.241081989989,158.24796323999908,50702.1318864 2025-11-30,22:38:01.000,334,11096339,-795,0,1764542280,15160.288236159999,158.3748475800021,50702.08996368001 2025-11-30,22:38:02.000,334,11096337,-795,0,1764542281,15160.348862949999,158.46648627000104,50702.00611824 2025-11-30,22:38:03.000,334,11096336,-795,0,1764542282,15160.389280809999,158.57927234999806,50702.04105384001 2025-11-30,22:38:04.000,334,11096323,-795,0,1764542283,15160.44317128999,158.7202549499998,50702.00611824 2025-11-30,22:38:05.000,334,11096399,-795,0,1764542284,15160.436434979994,158.81189363999874,50702.00611824 2025-11-30,22:38:06.000,334,11096316,-795,0,1764542285,15160.42296235999,158.91058146000432,50701.89432432 2025-11-30,22:38:07.000,334,11096341,-795,0,1764542286,15160.42969867,158.97402362999856,50701.90131144001 2025-11-30,22:38:08.000,334,11096373,-795,0,1764542287,15160.436434979994,159.0304166700007,50701.90829856 2025-11-30,22:38:09.000,334,11096335,-795,0,1764542288,15160.355599259994,159.07271145000414,50701.929259920005 2025-11-30,22:38:10.000,334,11096390,-795,0,1764542289,15160.301708779989,159.14320274999773,50701.90131144001 2025-11-30,22:38:11.000,334,11096304,-795,0,1764542290,15160.227609369998,159.2136940499986,50701.83842736 2025-11-30,22:38:12.000,334,11096347,-795,0,1764542291,15160.207400439998,159.19959578999988,50701.90131144001 2025-11-30,22:38:13.000,334,11096356,-795,0,1764542292,15160.140037339988,159.27008709000074,50701.87336296001 2025-11-30,22:38:14.000,334,11096322,-795,0,1764542293,15160.018783760002,159.29828360999818,50701.87336296001 2025-11-30,22:38:15.000,334,11096350,-795,0,1764542294,15159.951420659992,159.31943100000353,50701.83842736 2025-11-30,22:38:16.000,334,11096343,-795,0,1764542295,15159.863848629997,159.33352926000225,50701.859388720004 2025-11-30,22:38:17.000,334,11096339,-795,0,1764542296,15159.803221839997,159.34762752000097,50701.90829856 2025-11-30,22:38:18.000,334,11096356,-795,0,1764542297,15159.688704569991,159.34762752000097,50701.94323416 2025-11-30,22:38:19.000,334,11096356,-795,0,1764542298,15159.61460516,159.3617257799997,50701.90829856 2025-11-30,22:38:20.000,334,11096363,-795,0,1764542299,15159.540505749996,159.36877490999905,50701.96419552 2025-11-30,22:38:21.000,334,11096373,-795,0,1764542300,15159.46640633999,159.39697143000376,50701.94323416 2025-11-30,22:38:22.000,334,11096343,-795,0,1764542301,15159.39230693,159.3899223000044,50701.92227280001 2025-11-30,22:38:23.000,334,11096385,-795,0,1764542302,15159.297998589995,159.41106969000248,50701.94323416 2025-11-30,22:38:24.000,334,11096351,-795,0,1764542303,15159.22389917999,159.3405783900016,50701.978169760005 2025-11-30,22:38:25.000,334,11096332,-795,0,1764542304,15159.196953939994,159.3405783900016,50701.978169760005 2025-11-30,22:38:26.000,334,11096369,-795,0,1764542305,15159.14306345999,159.31943100000353,50701.9572084 2025-11-30,22:38:27.000,334,11096338,-795,0,1764542306,15159.095909289994,159.3617257799997,50701.992143999996 2025-11-30,22:38:28.000,334,11096374,-795,0,1764542307,15159.068964049999,159.2771362200001,50701.99913112001 2025-11-30,22:38:29.000,334,11096377,-795,0,1764542308,15159.035282499994,159.23484144000395,50702.00611824 2025-11-30,22:38:30.000,334,11096382,-795,0,1764542309,15159.021809879989,159.2277923100046,50702.096950800005 2025-11-30,22:38:31.000,334,11096393,-795,0,1764542310,15159.042018809989,159.19254666000052,50702.04105384001 2025-11-30,22:38:32.000,334,11096278,-795,0,1764542311,15159.082436669989,159.15730101000372,50702.05502808 2025-11-30,22:38:33.000,334,11096375,-795,0,1764542312,15159.062227739989,159.16435014000308,50702.0620152 2025-11-30,22:38:34.000,334,11096342,-795,0,1764542313,15159.109381909999,159.17139927000244,50702.11791216001 2025-11-30,22:38:35.000,334,11096334,-795,0,1764542314,15159.196953939994,159.129104489999,50702.10393792 2025-11-30,22:38:36.000,334,11096360,-795,0,1764542315,15159.297998589995,159.16435014000308,50702.03406672 2025-11-30,22:38:37.000,334,11096341,-795,0,1764542316,15159.36536168999,159.2277923100046,50701.95022128001 2025-11-30,22:38:38.000,334,11096370,-795,0,1764542317,15159.45293372,159.26303796000138,50701.95022128001 2025-11-30,22:38:39.000,334,11096354,-795,0,1764542318,15159.580923609996,159.29828360999818,50701.92227280001 2025-11-30,22:38:40.000,334,11096366,-795,0,1764542319,15159.695440880001,159.4251679500012,50701.94323416 2025-11-30,22:38:41.000,334,11096363,-795,0,1764542320,15159.769540289992,159.54500316000485,50701.824453119996 2025-11-30,22:38:42.000,334,11096316,-795,0,1764542321,15159.884057559997,159.62959272000444,50701.80349176001 2025-11-30,22:38:43.000,334,11096329,-795,0,1764542322,15159.991838519993,159.74237880000146,50701.77554328 2025-11-30,22:38:44.000,334,11096342,-635,0,1764542323,15160.086146859998,159.87631227000384,50701.76855616 2025-11-30,22:38:45.000,334,11096397,-795,0,1764542324,15160.146773649998,160.045491390003,50701.67073648 2025-11-30,22:38:46.000,334,11096353,-795,0,1764542325,15160.200664129989,160.15827747000003,50701.64977512 2025-11-30,22:38:47.000,334,11096338,-715,0,1764542326,15160.227609369998,160.27106355000433,50701.58689104001 2025-11-30,22:38:48.000,334,11096353,-795,0,1764542327,15160.308445089999,160.40499701999943,50701.53798120001 2025-11-30,22:38:49.000,334,11096394,-795,0,1764542328,15160.281499849989,160.51778310000373,50701.45413576 2025-11-30,22:38:50.000,334,11096346,-795,0,1764542329,15160.247818299998,160.59532353000395,50701.489071359996 2025-11-30,22:38:51.000,334,11096367,-795,0,1764542330,15160.187191509998,160.65171656999883,50701.45413576 2025-11-30,22:38:52.000,334,11096360,-795,0,1764542331,15160.099619479988,160.7222078699997,50701.4331744 2025-11-30,22:38:53.000,334,11096351,-795,0,1764542332,15160.018783760002,160.72925699999905,50701.475097120005 2025-11-30,22:38:54.000,334,11096316,-795,0,1764542333,15159.897530180002,160.71515874000033,50701.5030456 2025-11-30,22:38:55.000,334,11096340,-795,0,1764542334,15159.749331359992,160.70106048000162,50701.53798120001 2025-11-30,22:38:56.000,334,11096354,-795,0,1764542335,15159.621341469996,160.67991309000354,50701.48208424 2025-11-30,22:38:57.000,334,11096366,-795,0,1764542336,15159.44619740999,160.59532353000395,50701.58689104001 2025-11-30,22:38:58.000,334,11096345,-795,0,1764542337,15159.26431703999,160.4754883200003,50701.656762239996 2025-11-30,22:38:59.000,334,11096353,-795,0,1764542338,15159.095909289994,160.31335833000048,50701.64977512 2025-11-30,22:39:00.000,334,11096366,-755,0,1764542339,15158.961183089988,160.15827747000003,50701.70567208001 2025-11-30,22:39:01.000,334,11096366,-795,0,1764542340,15158.792775339993,159.98909835000086,50701.68471072001 2025-11-30,22:39:02.000,334,11096395,-795,0,1764542341,15158.678258070002,159.7846735800049,50701.77554328 2025-11-30,22:39:03.000,334,11096417,-795,0,1764542342,15158.530059249992,159.5731996800023,50701.78951752 2025-11-30,22:39:04.000,334,11096359,-795,0,1764542343,15158.462696149996,159.3617257799997,50701.859388720004 2025-11-30,22:39:05.000,334,11096329,-795,0,1764542344,15158.388596739991,159.2418905700033,50701.80349176001 2025-11-30,22:39:06.000,334,11096357,-795,0,1764542345,15158.368387809991,159.10795710000093,50701.77554328 2025-11-30,22:39:07.000,334,11096336,-795,0,1764542346,15158.496377700001,159.00222015000327,50701.880350080006 2025-11-30,22:39:08.000,334,11096374,-795,0,1764542347,15158.523322939996,158.91763059000368,50701.87336296001 2025-11-30,22:39:09.000,334,11096387,-795,0,1764542348,15158.563740799997,158.89648319999833,50701.89432432 2025-11-30,22:39:10.000,334,11096368,-795,0,1764542349,15158.678258070002,158.85418842000217,50701.90131144001 2025-11-30,22:39:11.000,334,11096402,-795,0,1764542350,15158.819720580002,158.8823849399996,50701.79650464 2025-11-30,22:39:12.000,334,11096326,-795,0,1764542351,15158.961183089988,159.02336754000135,50701.761569040005 2025-11-30,22:39:13.000,334,11096377,-795,0,1764542352,15159.20369024999,159.14320274999773,50701.71964632 2025-11-30,22:39:14.000,334,11096339,-795,0,1764542353,15159.33168014,159.29828360999818,50701.64977512 2025-11-30,22:39:15.000,334,11096362,-795,0,1764542354,15159.500087889995,159.5238557699995,50701.63580088001 2025-11-30,22:39:16.000,334,11096384,-795,0,1764542355,15159.695440880001,159.70713315000467,50701.55195544 2025-11-30,22:39:17.000,334,11096387,-795,0,1764542356,15159.830167079992,159.91155792000063,50701.51701984001 2025-11-30,22:39:18.000,334,11096370,-795,0,1764542357,15159.944684349997,160.13713008000195,50701.5030456 2025-11-30,22:39:19.000,334,11096404,-795,0,1764542358,15160.086146859998,160.40499701999943,50701.46112288 2025-11-30,22:39:20.000,334,11096347,-795,0,1764542359,15160.126564719998,160.53188136000244,50701.39823880001 2025-11-30,22:39:21.000,334,11096366,-795,0,1764542360,15160.220873059989,160.70810961000097,50701.3633032 2025-11-30,22:39:22.000,334,11096399,-795,0,1764542361,15160.241081989989,160.90548525000486,50701.34234184 2025-11-30,22:39:23.000,334,11096350,-795,0,1764542362,15160.207400439998,161.01827133000188,50701.33535472 2025-11-30,22:39:24.000,334,11096348,-795,0,1764542363,15160.153509959993,161.08876263000275,50701.30041912001 2025-11-30,22:39:25.000,334,11096332,-795,0,1764542364,15159.998574830002,161.1804013200017,50701.38426456 2025-11-30,22:39:26.000,334,11096400,-795,0,1764542365,15159.904266489997,161.25089262000256,50701.321380479996 2025-11-30,22:39:27.000,334,11096361,-795,0,1764542366,15159.762803979997,161.27908914,50701.34234184 2025-11-30,22:39:28.000,334,11096364,-795,0,1764542367,15159.621341469996,161.29318739999871,50701.30041912001 2025-11-30,22:39:29.000,334,11096384,-795,0,1764542368,15159.45293372,161.22974523000448,50701.20259944001 2025-11-30,22:39:30.000,334,11096390,-795,0,1764542369,15159.277789659995,161.17335219000233,50701.39823880001 2025-11-30,22:39:31.000,334,11096325,-755,0,1764542370,15159.102645599989,161.10286089000147,50701.45413576 2025-11-30,22:39:32.000,334,11096364,-795,0,1764542371,15158.907292609998,161.01827133000188,50701.44714864001 2025-11-30,22:39:33.000,334,11096383,-795,0,1764542372,15158.759093790002,160.87728873000015,50701.44714864001 2025-11-30,22:39:34.000,334,11096370,-795,0,1764542373,15158.563740799997,160.7222078699997,50701.524006960004 2025-11-30,22:39:35.000,334,11096362,-795,0,1764542374,15158.422278289996,160.58122526999796,50701.58689104001 2025-11-30,22:39:36.000,334,11096360,-795,0,1764542375,15158.24713422999,160.38384963000135,50701.51701984001 2025-11-30,22:39:37.000,334,11096385,-795,0,1764542376,15158.12588064999,160.22171964000154,50701.62881376 2025-11-30,22:39:38.000,334,11096325,-795,0,1764542377,15157.883373489989,160.05958965000173,50701.5729168 2025-11-30,22:39:39.000,334,11096358,-795,0,1764542378,15157.762119909989,159.8199192300017,50701.62881376 2025-11-30,22:39:40.000,334,11096359,-795,0,1764542379,15157.647602639998,159.65074011000252,50701.67073648 2025-11-30,22:39:41.000,334,11096356,-795,0,1764542380,15157.586975849998,159.43926620999991,50701.64977512 2025-11-30,22:39:42.000,334,11096363,-715,0,1764542381,15157.499403820002,159.27008709000074,50701.70567208001 2025-11-30,22:39:43.000,334,11096354,-795,0,1764542382,15157.492667509992,159.14320274999773,50701.68471072001 2025-11-30,22:39:44.000,334,11096354,-795,0,1764542383,15157.539821680002,159.06566232000478,50701.691697840004 2025-11-30,22:39:45.000,334,11096345,-755,0,1764542384,15157.566766919997,158.9669744999992,50701.6777236 2025-11-30,22:39:46.000,334,11096395,-795,0,1764542385,15157.607184779998,158.86123755000153,50701.642788000005 2025-11-30,22:39:47.000,334,11096333,-795,0,1764542386,15157.694756809993,158.8823849399996,50701.63580088001 2025-11-30,22:39:48.000,334,11096394,-795,0,1764542387,15157.802537769989,158.92467972000304,50701.544968320006 2025-11-30,22:39:49.000,334,11096407,-795,0,1764542388,15157.957472899994,159.00222015000327,50701.45413576 2025-11-30,22:39:50.000,334,11096367,-795,0,1764542389,15158.10567171999,159.07271145000414,50701.44714864001 2025-11-30,22:39:51.000,334,11096390,-795,0,1764542390,15158.260606849995,159.16435014000308,50701.38426456 2025-11-30,22:39:52.000,334,11096384,-795,0,1764542391,15158.368387809991,159.23484144000395,50701.307406240005 2025-11-30,22:39:53.000,334,11096388,-795,0,1764542392,15158.530059249992,159.29123447999882,50701.27945776001 2025-11-30,22:39:54.000,334,11096390,-795,0,1764542393,15158.577213420001,159.41106969000248,50701.27945776001 2025-11-30,22:39:55.000,334,11096385,-795,0,1764542394,15158.691730689992,159.43221708000056,50701.27247064 2025-11-30,22:39:56.000,334,11096340,-795,0,1764542395,15158.806247959998,159.49565925000206,50701.24452216 2025-11-30,22:39:57.000,334,11096376,-795,0,1764542396,15158.887083679998,159.587297940001,50701.18163808001 2025-11-30,22:39:58.000,334,11096366,-795,0,1764542397,15158.920765229988,159.587297940001,50701.23054792001 2025-11-30,22:39:59.000,334,11096391,-795,0,1764542398,15158.927501539998,159.5520522900042,50701.28644488 2025-11-30,22:40:00.000,334,11096388,-795,0,1764542399,15158.927501539998,159.55910142000357,50701.31439336 2025-11-30,22:40:01.000,334,11096418,-795,0,1764542400,15158.920765229988,159.54500316000485,50701.293432 2025-11-30,22:40:02.000,334,11096380,-795,0,1764542401,15158.860138439988,159.474511860004,50701.209586560006 2025-11-30,22:40:03.000,334,11096414,-795,0,1764542402,15158.833193199993,159.40402056000312,50701.307406240005 2025-11-30,22:40:04.000,334,11096343,-795,0,1764542403,15158.799511650002,159.38287316999777,50701.3633032 2025-11-30,22:40:05.000,334,11096365,-795,0,1764542404,15158.799511650002,159.34762752000097,50701.41221304 2025-11-30,22:40:06.000,334,11096402,-715,0,1764542405,15158.826456889998,159.29123447999882,50701.38426456 2025-11-30,22:40:07.000,334,11096373,-795,0,1764542406,15158.812984269993,159.29123447999882,50701.30041912001 2025-11-30,22:40:08.000,334,11096422,-795,0,1764542407,15158.799511650002,159.31238187000417,50701.3633032 2025-11-30,22:40:09.000,334,11096370,-795,0,1764542408,15158.853402129993,159.29123447999882,50701.31439336 2025-11-30,22:40:10.000,334,11096382,-795,0,1764542409,15158.860138439988,159.31238187000417,50701.26548352 2025-11-30,22:40:11.000,334,11096410,-795,0,1764542410,15158.900556299988,159.38287316999777,50701.27945776001 2025-11-30,22:40:12.000,334,11096410,-795,0,1764542411,15158.947710469998,159.34762752000097,50701.19561232 2025-11-30,22:40:13.000,334,11096380,-795,0,1764542412,15159.055491429994,159.3899223000044,50701.17465096 2025-11-30,22:40:14.000,334,11096362,-795,0,1764542413,15159.12285452999,159.43221708000056,50701.188625200004 2025-11-30,22:40:15.000,334,11096395,-795,0,1764542414,15159.176745009994,159.41811882000184,50701.06984416 2025-11-30,22:40:16.000,334,11096324,-795,0,1764542415,15159.27105335,159.36877490999905,50701.11176688001 2025-11-30,22:40:17.000,334,11096351,-795,0,1764542416,15159.372098,159.3617257799997,50700.99997296 2025-11-30,22:40:18.000,334,11096374,-795,0,1764542417,15159.45293372,159.3405783900016,50701.041895680006 2025-11-30,22:40:19.000,334,11096364,-795,0,1764542418,15159.560714679996,159.30533274000481,50700.985998719996 2025-11-30,22:40:20.000,334,11096354,-795,0,1764542419,15159.63481409,159.29123447999882,50700.9790116 2025-11-30,22:40:21.000,334,11096373,-795,0,1764542420,15159.735858740001,159.19959578999988,50701.0488828 2025-11-30,22:40:22.000,334,11096365,-795,0,1764542421,15159.809958149992,159.10795710000093,50701.03490856001 2025-11-30,22:40:23.000,334,11096335,-795,0,1764542422,15159.870584939992,159.016318410002,50700.95106312 2025-11-30,22:40:24.000,334,11096339,-795,0,1764542423,15159.964893279997,158.93877798000176,50700.93708888 2025-11-30,22:40:25.000,334,11096345,-795,0,1764542424,15160.072674239993,158.85418842000217,50700.88817904 2025-11-30,22:40:26.000,334,11096338,-795,0,1764542425,15160.193927819993,158.74140233999788,50700.91612752001 2025-11-30,22:40:27.000,334,11096375,-795,0,1764542426,15160.288236159999,158.6568127799983,50700.93010176 2025-11-30,22:40:28.000,334,11096371,-795,0,1764542427,15160.375808189994,158.59337061000406,50700.93708888 2025-11-30,22:40:29.000,334,11096329,-795,0,1764542428,15160.517270699995,158.50173191999784,50700.9790116 2025-11-30,22:40:30.000,334,11096366,-795,0,1764542429,15160.58463379999,158.48763365999912,50700.9091404 2025-11-30,22:40:31.000,334,11096309,-795,0,1764542430,15160.70588737999,158.4382897500036,50700.9091404 2025-11-30,22:40:32.000,334,11096355,-795,0,1764542431,15160.76651416999,158.41714235999825,50700.95805024 2025-11-30,22:40:33.000,334,11096379,-795,0,1764542432,15160.860822509996,158.4241914900049,50700.972024480005 2025-11-30,22:40:34.000,334,11096370,-795,0,1764542433,15160.887767749991,158.41714235999825,50700.95805024 2025-11-30,22:40:35.000,334,11096316,-795,0,1764542434,15160.928185609991,158.45943714000168,50700.95805024 2025-11-30,22:40:36.000,334,11096360,-795,0,1764542435,15160.975339780001,158.48763365999912,50700.88119192 2025-11-30,22:40:37.000,334,11096391,-795,0,1764542436,15160.982076089997,158.52992844000255,50700.84625632001 2025-11-30,22:40:38.000,334,11096352,-795,0,1764542437,15161.009021329992,158.55107583000063,50700.86721768001 2025-11-30,22:40:39.000,334,11096380,-795,0,1764542438,15160.975339780001,158.5863214800047,50700.8392692 2025-11-30,22:40:40.000,334,11096398,-795,0,1764542439,15160.995548710001,158.64271451999957,50700.91612752001 2025-11-30,22:40:41.000,334,11096346,-795,0,1764542440,15160.961867159996,158.69910756000172,50700.81132072 2025-11-30,22:40:42.000,334,11096388,-795,0,1764542441,15160.948394539992,158.73435320999852,50700.83228208 2025-11-30,22:40:43.000,334,11096346,-795,0,1764542442,15160.847349889991,158.7484514700045,50700.818307839996 2025-11-30,22:40:44.000,334,11096392,-795,0,1764542443,15160.881031439996,158.8330410300041,50700.82529496001 2025-11-30,22:40:45.000,334,11096371,-795,0,1764542444,15160.874295130001,158.84713929000281,50700.818307839996 2025-11-30,22:40:46.000,334,11096339,-795,0,1764542445,15160.847349889991,158.85418842000217,50700.804333600005 2025-11-30,22:40:47.000,334,11096402,-795,0,1764542446,15160.827140959991,158.91058146000432,50700.81132072 2025-11-30,22:40:48.000,334,11096333,-795,0,1764542447,15160.894504060001,158.9035323299977,50700.79035936 2025-11-30,22:40:49.000,334,11096388,-795,0,1764542448,15160.975339780001,158.93877798000176,50700.81132072 2025-11-30,22:40:50.000,334,11096372,-795,0,1764542449,15161.009021329992,158.92467972000304,50700.81132072 2025-11-30,22:40:51.000,334,11096350,-795,0,1764542450,15161.076384430002,158.91058146000432,50700.71350104 2025-11-30,22:40:52.000,334,11096360,-795,0,1764542451,15161.137011220002,158.92467972000304,50700.74843664001 2025-11-30,22:40:53.000,334,11096327,-795,0,1764542452,15161.278473729988,158.9317288500024,50700.72747528001 2025-11-30,22:40:54.000,334,11096341,-795,0,1764542453,15161.399727309989,158.9035323299977,50700.72048816 2025-11-30,22:40:55.000,334,11096357,-795,0,1764542454,15161.527717199999,158.91058146000432,50700.64362984 2025-11-30,22:40:56.000,334,11096334,-795,0,1764542455,15161.70286125999,158.85418842000217,50700.67157832 2025-11-30,22:40:57.000,334,11096353,-795,0,1764542456,15161.837587459995,158.8330410300041,50700.54581016 2025-11-30,22:40:58.000,334,11096233,-795,0,1764542457,15161.958841039996,158.75550060000387,50700.60170712 2025-11-30,22:40:59.000,334,11096373,-795,0,1764542458,15162.133985100001,158.79074625000067,50700.57375864 2025-11-30,22:41:00.000,334,11096320,-795,0,1764542459,15162.261974989997,158.7484514700045,50700.636642720005 2025-11-30,22:41:01.000,334,11096281,-795,0,1764542460,15162.450591669993,158.69205843000236,50700.685552560004 2025-11-30,22:41:02.000,334,11096340,-795,0,1764542461,15162.511218459993,158.62861626000085,50700.60869424001 2025-11-30,22:41:03.000,334,11096305,-715,0,1764542462,15162.618999419989,158.57927234999806,50700.62266848 2025-11-30,22:41:04.000,334,11096331,-795,0,1764542463,15162.659417279989,158.56517408999935,50700.60869424001 2025-11-30,22:41:05.000,334,11096289,-795,0,1764542464,15162.713307759994,158.45238801000232,50700.61568136 2025-11-30,22:41:06.000,334,11096392,-795,0,1764542465,15162.767198239999,158.35370019000402,50700.62965560001 2025-11-30,22:41:07.000,334,11096345,-795,0,1764542466,15162.733516689994,158.24091410999972,50700.64362984 2025-11-30,22:41:08.000,334,11096325,-795,0,1764542467,15162.686362519999,158.21976672000164,50700.72747528001 2025-11-30,22:41:09.000,334,11096415,-795,0,1764542468,15162.598790489988,158.1774719399982,50700.69952680001 2025-11-30,22:41:10.000,334,11096351,-795,0,1764542469,15162.531427389993,158.07173499000055,50700.769398 2025-11-30,22:41:11.000,334,11096384,-795,0,1764542470,15162.423646429997,158.10698064000462,50700.79035936 2025-11-30,22:41:12.000,334,11096342,-795,0,1764542471,15162.302392849997,158.0435384700031,50700.853243440004 2025-11-30,22:41:13.000,334,11096384,-795,0,1764542472,15162.174402960001,158.00124368999968,50700.84625632001 2025-11-30,22:41:14.000,334,11096384,-795,0,1764542473,15162.133985100001,157.9800963000016,50700.86023056 2025-11-30,22:41:15.000,334,11096358,-795,0,1764542474,15162.005995209991,157.97304717000225,50700.95106312 2025-11-30,22:41:16.000,334,11096351,-795,0,1764542475,15161.88474162999,157.9659980400029,50701.01394720001 2025-11-30,22:41:17.000,334,11096361,-795,0,1764542476,15161.797169599995,158.00829281999904,50701.06285704001 2025-11-30,22:41:18.000,334,11096334,-795,0,1764542477,15161.696124949995,158.05058760000247,50701.0488828 2025-11-30,22:41:19.000,334,11096388,-795,0,1764542478,15161.675916019994,158.11402977000398,50701.08381840001 2025-11-30,22:41:20.000,334,11096363,-795,0,1764542479,15161.64223446999,158.20566846000293,50701.10477976 2025-11-30,22:41:21.000,334,11096378,-795,0,1764542480,15161.608552919999,158.21271759000228,50701.118754 2025-11-30,22:41:22.000,334,11096353,-795,0,1764542481,15161.64897078,158.25501236999844,50701.06984416 2025-11-30,22:41:23.000,334,11096357,-795,0,1764542482,15161.66917971,158.36779845000274,50701.020934320004 2025-11-30,22:41:24.000,334,11096346,-795,0,1764542483,15161.78369697999,158.4100932299989,50701.0488828 2025-11-30,22:41:25.000,334,11096349,-795,0,1764542484,15161.85106008,158.45238801000232,50700.99997296 2025-11-30,22:41:26.000,334,11096360,-795,0,1764542485,15161.92515948999,158.48763365999912,50700.99298584001 2025-11-30,22:41:27.000,334,11096352,-755,0,1764542486,15162.039676759996,158.46648627000104,50701.00696008 2025-11-30,22:41:28.000,334,11096375,-795,0,1764542487,15162.086830929991,158.51583018000383,50700.972024480005 2025-11-30,22:41:29.000,334,11096370,-795,0,1764542488,15162.201348199997,158.49468278999848,50700.9790116 2025-11-30,22:41:30.000,334,11096311,-795,0,1764542489,15162.261974989997,158.49468278999848,50700.972024480005 2025-11-30,22:41:31.000,334,11096409,-795,0,1764542490,15162.342810709997,158.4735354000004,50700.94407600001 2025-11-30,22:41:32.000,334,11096342,-795,0,1764542491,15162.396701190002,158.45238801000232,50700.94407600001 2025-11-30,22:41:33.000,334,11096381,-795,0,1764542492,15162.524691079998,158.3748475800021,50700.91612752001 2025-11-30,22:41:34.000,334,11096389,-795,0,1764542493,15162.565108939998,158.33255279999867,50701.01394720001 2025-11-30,22:41:35.000,334,11096361,-755,0,1764542494,15162.585317869998,158.2620614999978,50700.93708888 2025-11-30,22:41:36.000,334,11096402,-795,0,1764542495,15162.666153589998,158.20566846000293,50701.06984416 2025-11-30,22:41:37.000,334,11096322,-795,0,1764542496,15162.686362519999,158.10698064000462,50701.08381840001 2025-11-30,22:41:38.000,334,11096353,-795,0,1764542497,15162.686362519999,158.02239107999776,50701.16766384 2025-11-30,22:41:39.000,334,11096426,-795,0,1764542498,15162.740252999989,157.9166541300001,50701.09779264 2025-11-30,22:41:40.000,334,11096295,-795,0,1764542499,15162.753725619994,157.80386805000308,50701.11176688001 2025-11-30,22:41:41.000,334,11096366,-795,0,1764542500,15162.794143479994,157.7192784900035,50701.118754 2025-11-30,22:41:42.000,334,11096298,-795,0,1764542501,15162.753725619994,157.6064924099992,50701.188625200004 2025-11-30,22:41:43.000,334,11096395,-795,0,1764542502,15162.80087978999,157.5078045900009,50701.258496400005 2025-11-30,22:41:44.000,334,11096355,-795,0,1764542503,15162.84129764999,157.4232150300013,50701.31439336 2025-11-30,22:41:45.000,334,11096340,-795,0,1764542504,15162.814352409994,157.31042895000428,50701.33535472 2025-11-30,22:41:46.000,334,11096397,-795,0,1764542505,15162.773934549994,157.2117411299987,50701.31439336 2025-11-30,22:41:47.000,334,11096324,-795,0,1764542506,15162.753725619994,157.15534809000383,50701.33535472 2025-11-30,22:41:48.000,334,11096350,-795,0,1764542507,15162.720044069989,157.07075853000424,50701.356316080004 2025-11-30,22:41:49.000,334,11096376,-795,0,1764542508,15162.713307759994,156.99321810000401,50701.34234184 2025-11-30,22:41:50.000,334,11096315,-715,0,1764542509,15162.679626209989,156.92272680000315,50701.37029032001 2025-11-30,22:41:51.000,334,11096368,-795,0,1764542510,15162.672889899994,156.88043201999972,50701.41221304 2025-11-30,22:41:52.000,334,11096309,-795,0,1764542511,15162.639208349989,156.85928463000164,50701.44016152 2025-11-30,22:41:53.000,334,11096395,-795,0,1764542512,15162.645944659998,156.8310881100042,50701.40522592 2025-11-30,22:41:54.000,334,11096426,-795,0,1764542513,15162.618999419989,156.866333760001,50701.41920016001 2025-11-30,22:41:55.000,334,11096340,-795,0,1764542514,15162.578581559988,156.83813724000356,50701.41920016001 2025-11-30,22:41:56.000,334,11096404,-795,0,1764542515,15162.531427389993,156.85928463000164,50701.38426456 2025-11-30,22:41:57.000,334,11096350,-795,0,1764542516,15162.484273219998,156.92272680000315,50701.37029032001 2025-11-30,22:41:58.000,334,11096362,-795,0,1764542517,15162.430382739993,156.9650215799993,50701.34932896001 2025-11-30,22:41:59.000,334,11096389,-795,0,1764542518,15162.329338089992,157.0284637500008,50701.3633032 2025-11-30,22:42:00.000,334,11096344,-795,0,1764542519,15162.288920229992,157.04256200999953,50701.426187280005 2025-11-30,22:42:01.000,334,11096373,-795,0,1764542520,15162.201348199997,157.09895505000168,50701.34234184 2025-11-30,22:42:02.000,334,11096361,-795,0,1764542521,15162.093567240001,157.2117411299987,50701.321380479996 2025-11-30,22:42:03.000,334,11096410,-795,0,1764542522,15161.99252259,157.21879025999806,50701.33535472 2025-11-30,22:42:04.000,334,11096383,-795,0,1764542523,15161.878005319995,157.29633068999829,50701.34234184 2025-11-30,22:42:05.000,334,11096374,-795,0,1764542524,15161.76348804999,157.29633068999829,50701.44016152 2025-11-30,22:42:06.000,334,11096393,-795,0,1764542525,15161.655707089994,157.33862547000172,50701.4331744 2025-11-30,22:42:07.000,334,11096393,-795,0,1764542526,15161.554662439994,157.36682198999915,50701.53099408 2025-11-30,22:42:08.000,334,11096391,-795,0,1764542527,15161.480563029989,157.36682198999915,50701.55195544 2025-11-30,22:42:09.000,334,11096356,-795,0,1764542528,15161.392990999993,157.324527210003,50701.5030456 2025-11-30,22:42:10.000,334,11096378,-795,0,1764542529,15161.312155279993,157.25403591000213,50701.544968320006 2025-11-30,22:42:11.000,334,11096385,-795,0,1764542530,15161.258264800003,157.20469199999934,50701.55195544 2025-11-30,22:42:12.000,334,11096376,-795,0,1764542531,15161.190901699993,157.10600418000104,50701.56592968001 2025-11-30,22:42:13.000,334,11096422,-795,0,1764542532,15161.137011220002,156.9650215799993,50701.51701984001 2025-11-30,22:42:14.000,334,11096396,-795,0,1764542533,15161.137011220002,156.80994071999885,50701.60086528 2025-11-30,22:42:15.000,334,11096336,-795,0,1764542534,15161.137011220002,156.6196142100016,50701.6777236 2025-11-30,22:42:16.000,334,11096425,-795,0,1764542535,15161.184165389997,156.46453335000115,50701.642788000005 2025-11-30,22:42:17.000,334,11096351,-795,0,1764542536,15161.217846940002,156.25305944999855,50701.69868496 2025-11-30,22:42:18.000,334,11096367,-795,0,1764542537,15161.312155279993,155.9992907699998,50701.712659200006 2025-11-30,22:42:19.000,334,11096415,-795,0,1764542538,15161.366045759998,155.7666694799991,50701.691697840004 2025-11-30,22:42:20.000,334,11096367,-795,0,1764542539,15161.494035649994,155.5410973199978,50701.74060768 2025-11-30,22:42:21.000,334,11096375,-755,0,1764542540,15161.541189819989,155.28027950999967,50701.71964632 2025-11-30,22:42:22.000,334,11096341,-795,0,1764542541,15161.635498159994,155.0758547400037,50701.7475948 2025-11-30,22:42:23.000,334,11096400,-795,0,1764542542,15161.776960669995,154.82208605999767,50701.7475948 2025-11-30,22:42:24.000,334,11096394,-795,0,1764542543,15161.92515948999,154.68815259000257,50701.70567208001 2025-11-30,22:42:25.000,334,11096363,-795,0,1764542544,15162.066621999991,154.5189734700034,50701.69868496 2025-11-30,22:42:26.000,334,11096339,-795,0,1764542545,15162.194611890001,154.43438391000382,50701.64977512 2025-11-30,22:42:27.000,334,11096402,-795,0,1764542546,15162.322601779997,154.32864695999888,50701.62881376 2025-11-30,22:42:28.000,334,11096363,-795,0,1764542547,15162.470800599993,154.3074995700008,50701.524006960004 2025-11-30,22:42:29.000,334,11096371,-795,0,1764542548,15162.693098829994,154.272253920004,50701.44714864001 2025-11-30,22:42:30.000,334,11096390,-795,0,1764542549,15162.787407169999,154.28635218000272,50701.426187280005 2025-11-30,22:42:31.000,334,11096393,-795,0,1764542550,15162.94907861,154.38504000000103,50701.34932896001 2025-11-30,22:42:32.000,334,11096342,-795,0,1764542551,15163.117486359995,154.43438391000382,50701.30041912001 2025-11-30,22:42:33.000,334,11096349,-795,0,1764542552,15163.27242149,154.603563030003,50701.23054792001 2025-11-30,22:42:34.000,334,11096355,-795,0,1764542553,15163.400411379997,154.72339823999937,50701.17465096 2025-11-30,22:42:35.000,334,11096351,-795,0,1764542554,15163.521664959997,154.8009386699996,50701.07683128 2025-11-30,22:42:36.000,334,11096386,-795,0,1764542555,15163.602500679997,155.00536344000284,50701.05586992 2025-11-30,22:42:37.000,334,11096392,-755,0,1764542556,15163.629445919993,155.13224777999858,50701.08381840001 2025-11-30,22:42:38.000,334,11096357,-795,0,1764542557,15163.669863779993,155.23798473000352,50701.020934320004 2025-11-30,22:42:39.000,334,11096379,-795,0,1764542558,15163.629445919993,155.36486906999926,50701.0488828 2025-11-30,22:42:40.000,334,11096343,-795,0,1764542559,15163.602500679997,155.4071638500027,50701.03490856001 2025-11-30,22:42:41.000,334,11096357,-795,0,1764542560,15163.528401269992,155.46355689000484,50701.0488828 2025-11-30,22:42:42.000,334,11096418,-795,0,1764542561,15163.380202449996,155.44945862999884,50701.01394720001 2025-11-30,22:42:43.000,334,11096409,-795,0,1764542562,15163.279157799996,155.44945862999884,50701.13272824001 2025-11-30,22:42:44.000,334,11096452,-795,0,1764542563,15163.18484945999,155.47765515000356,50701.14670248 2025-11-30,22:42:45.000,334,11096395,-795,0,1764542564,15163.02317801999,155.39306559000397,50701.18163808001 2025-11-30,22:42:46.000,334,11096348,-795,0,1764542565,15162.88845182,155.28027950999967,50701.16766384 2025-11-30,22:42:47.000,334,11096351,-795,0,1764542566,15162.726780379999,155.18159169000137,50701.27247064 2025-11-30,22:42:48.000,334,11096373,-795,0,1764542567,15162.618999419989,155.02651083000092,50701.34234184 2025-11-30,22:42:49.000,334,11096358,-795,0,1764542568,15162.511218459993,154.84323345000303,50701.41221304 2025-11-30,22:42:50.000,334,11096361,-795,0,1764542569,15162.349547019992,154.64585780999914,50701.44016152 2025-11-30,22:42:51.000,334,11096346,-795,0,1764542570,15162.309129159992,154.51192434000404,50701.46811000001 2025-11-30,22:42:52.000,334,11096351,-795,0,1764542571,15162.221557129997,154.30045044000144,50701.56592968001 2025-11-30,22:42:53.000,334,11096435,-795,0,1764542572,15162.228293439992,154.13127132000227,50701.642788000005 2025-11-30,22:42:54.000,334,11096357,-795,0,1764542573,15162.248502369992,153.96914133000246,50701.544968320006 2025-11-30,22:42:55.000,334,11096336,-795,0,1764542574,15162.288920229992,153.83520786000008,50701.55195544 2025-11-30,22:42:56.000,334,11096404,-795,0,1764542575,15162.369755949992,153.7506183000005,50701.57990392 2025-11-30,22:42:57.000,334,11096365,-795,0,1764542576,15162.497745839988,153.6519304800022,50701.61483952001 2025-11-30,22:42:58.000,334,11096395,-795,0,1764542577,15162.605526799998,153.48980049000238,50701.53099408 2025-11-30,22:42:59.000,334,11096366,-795,0,1764542578,15162.78067085999,153.4404565799996,50701.62881376 2025-11-30,22:43:00.000,334,11096326,-795,0,1764542579,15162.955814919995,153.3206213700032,50701.489071359996 2025-11-30,22:43:01.000,334,11096387,-795,0,1764542580,15163.17137684,153.28537571999914,50701.475097120005 2025-11-30,22:43:02.000,334,11096350,-795,0,1764542581,15163.373466140001,153.27127746000042,50701.44714864001 2025-11-30,22:43:03.000,334,11096373,-795,0,1764542582,15163.555346510002,153.3065231100045,50701.34234184 2025-11-30,22:43:04.000,334,11096357,-795,0,1764542583,15163.811326289993,153.23603181000362,50701.307406240005 2025-11-30,22:43:05.000,334,11096307,-795,0,1764542584,15164.06056975999,153.2219335500049,50701.30041912001 2025-11-30,22:43:06.000,334,11096373,-795,0,1764542585,15164.32328584999,153.2571792000017,50701.23753504 2025-11-30,22:43:07.000,334,11096372,-795,0,1764542586,15164.599474559996,153.3065231100045,50701.188625200004 2025-11-30,22:43:08.000,334,11096375,-795,0,1764542587,15164.875663270002,153.2924248499985,50701.153689599996 2025-11-30,22:43:09.000,334,11096351,-795,0,1764542588,15165.057543639989,153.36291614999936,50701.041895680006 2025-11-30,22:43:10.000,334,11096329,-795,0,1764542589,15165.32025972999,153.4193091900015,50701.0488828 2025-11-30,22:43:11.000,334,11096351,-795,0,1764542590,15165.576239509996,153.46160396999767,50700.93010176 2025-11-30,22:43:12.000,334,11096376,-795,0,1764542591,15165.818746669996,153.53209526999854,50700.88119192 2025-11-30,22:43:13.000,334,11096389,-795,0,1764542592,15166.007363349992,153.58848831000068,50700.88817904 2025-11-30,22:43:14.000,334,11096393,-795,0,1764542593,15166.121880619998,153.59553744000004,50700.89516616001 2025-11-30,22:43:15.000,334,11096357,-795,0,1764542594,15166.270079439993,153.64488135000283,50700.96503736001 2025-11-30,22:43:16.000,334,11096376,-795,0,1764542595,15166.357651469989,153.68012699999963,50700.93010176 2025-11-30,22:43:17.000,334,11096408,-755,0,1764542596,15166.445223499999,153.69422525999835,50700.95106312 2025-11-30,22:43:18.000,334,11096368,-795,0,1764542597,15166.53953183999,153.68012699999963,50700.9091404 2025-11-30,22:43:19.000,334,11096412,-795,0,1764542598,15166.60689494,153.69422525999835,50700.96503736001 2025-11-30,22:43:20.000,334,11096368,-795,0,1764542599,15166.66078541999,153.63783222000347,50700.93708888 2025-11-30,22:43:21.000,334,11096385,-795,0,1764542600,15166.64057648999,153.62373396000476,50700.95106312 2025-11-30,22:43:22.000,334,11096427,-795,0,1764542601,15166.62710387,153.59553744000004,50701.041895680006 2025-11-30,22:43:23.000,334,11096358,-795,0,1764542602,15166.532795529994,153.51094788000046,50701.12574112 2025-11-30,22:43:24.000,334,11096400,-795,0,1764542603,15166.451959809994,153.42635832000087,50701.12574112 2025-11-30,22:43:25.000,334,11096402,-795,0,1764542604,15166.364387779999,153.36291614999936,50701.16067672001 2025-11-30,22:43:26.000,334,11096319,-795,0,1764542605,15166.276815749989,153.3417687600013,50701.30041912001 2025-11-30,22:43:27.000,334,11096382,-795,0,1764542606,15166.142089549998,153.28537571999914,50701.23753504 2025-11-30,22:43:28.000,334,11096392,-795,0,1764542607,15166.047781209993,153.24308094000298,50701.28644488 2025-11-30,22:43:29.000,334,11096406,-795,0,1764542608,15165.872637150002,153.24308094000298,50701.30041912001 2025-11-30,22:43:30.000,334,11096364,-795,0,1764542609,15165.724438329991,153.18668790000083,50701.34234184 2025-11-30,22:43:31.000,334,11096360,-795,0,1764542610,15165.58971213,153.16554051000276,50701.40522592 2025-11-30,22:43:32.000,334,11096326,-795,0,1764542611,15165.454985929995,153.2078352899989,50701.41920016001 2025-11-30,22:43:33.000,334,11096378,-795,0,1764542612,15165.293314489994,153.17963877000147,50701.45413576 2025-11-30,22:43:34.000,334,11096363,-675,0,1764542613,15165.104697809998,153.23603181000362,50701.44714864001 2025-11-30,22:43:35.000,334,11096403,-795,0,1764542614,15165.003653159998,153.26422833000106,50701.49605848001 2025-11-30,22:43:36.000,334,11096351,-795,0,1764542615,15164.828509099993,153.36291614999936,50701.524006960004 2025-11-30,22:43:37.000,334,11096352,-795,0,1764542616,15164.693782900002,153.39816180000344,50701.49605848001 2025-11-30,22:43:38.000,334,11096352,-795,0,1764542617,15164.532111460001,153.42635832000087,50701.60086528 2025-11-30,22:43:39.000,334,11096392,-795,0,1764542618,15164.377176329996,153.48980049000238,50701.642788000005 2025-11-30,22:43:40.000,334,11096355,-795,0,1764542619,15164.20203226999,153.51799700999982,50701.67073648 2025-11-30,22:43:41.000,334,11096365,-795,0,1764542620,15164.08077868999,153.51799700999982,50701.72663344 2025-11-30,22:43:42.000,334,11096374,-795,0,1764542621,15163.932579869994,153.5532426600039,50701.761569040005 2025-11-30,22:43:43.000,334,11096351,-795,0,1764542622,15163.804589979998,153.54619353000453,50701.761569040005 2025-11-30,22:43:44.000,334,11096425,-795,0,1764542623,15163.683336399998,153.51094788000046,50701.78253040001 2025-11-30,22:43:45.000,334,11096397,-795,0,1764542624,15163.555346510002,153.47570223000366,50701.859388720004 2025-11-30,22:43:46.000,334,11096363,-795,0,1764542625,15163.407147689992,153.4545548399983,50701.929259920005 2025-11-30,22:43:47.000,334,11096331,-795,0,1764542626,15163.299366729996,153.4404565799996,50701.90829856 2025-11-30,22:43:48.000,334,11096365,-795,0,1764542627,15163.178113149996,153.35586702,50701.99913112001 2025-11-30,22:43:49.000,334,11096408,-795,0,1764542628,15163.077068499995,153.27832658999978,50702.07598944 2025-11-30,22:43:50.000,334,11096380,-795,0,1764542629,15162.996232779995,153.14439312000468,50702.11092504 2025-11-30,22:43:51.000,334,11096451,-795,0,1764542630,15162.955814919995,153.01750878000166,50702.145860640005 2025-11-30,22:43:52.000,334,11096388,-795,0,1764542631,15162.794143479994,152.91882096000336,50702.2716288 2025-11-30,22:43:53.000,334,11096343,-795,0,1764542632,15162.746989309999,152.78488749000098,50702.28560304001 2025-11-30,22:43:54.000,334,11096393,-795,0,1764542633,15162.672889899994,152.6016101100031,50702.29957728 2025-11-30,22:43:55.000,334,11096416,-795,0,1764542634,15162.686362519999,152.41128359999857,50702.39040984 2025-11-30,22:43:56.000,334,11096396,-795,0,1764542635,15162.659417279989,152.21390796000196,50702.35547424001 2025-11-30,22:43:57.000,334,11096388,-795,0,1764542636,15162.639208349989,152.03063058000407,50702.45329392001 2025-11-30,22:43:58.000,334,11096381,-795,0,1764542637,15162.625735729998,151.84030406999955,50702.46028104 2025-11-30,22:43:59.000,334,11096428,-795,0,1764542638,15162.666153589998,151.63587930000358,50702.45329392001 2025-11-30,22:44:00.000,334,11096356,-795,0,1764542639,15162.733516689994,151.4667001800044,50702.495216639996 2025-11-30,22:44:01.000,334,11096379,-795,0,1764542640,15162.78067085999,151.31161932000396,50702.551113600006 2025-11-30,22:44:02.000,334,11096382,-795,0,1764542641,15162.794143479994,151.19883323999966,50702.481242400005 2025-11-30,22:44:03.000,334,11096400,-795,0,1764542642,15162.874979199994,150.98735934000433,50702.50919088 2025-11-30,22:44:04.000,334,11096329,-795,0,1764542643,15162.98276015999,150.93096630000218,50702.50220376001 2025-11-30,22:44:05.000,334,11096326,-795,0,1764542644,15163.11075005,150.82522935000452,50702.53713936 2025-11-30,22:44:06.000,334,11096372,-795,0,1764542645,15163.2117947,150.74063978999766,50702.48822952 2025-11-30,22:44:07.000,334,11096376,-755,0,1764542646,15163.359993519996,150.67014849000407,50702.481242400005 2025-11-30,22:44:08.000,334,11096456,-795,0,1764542647,15163.474510790002,150.64195196999935,50702.4463068 2025-11-30,22:44:09.000,334,11096414,-795,0,1764542648,15163.636182230002,150.65605022999807,50702.39739696 2025-11-30,22:44:10.000,334,11096413,-795,0,1764542649,15163.797853669988,150.62785371000064,50702.29259016 2025-11-30,22:44:11.000,334,11096401,-795,0,1764542650,15163.939316179989,150.67014849000407,50702.327525759996 2025-11-30,22:44:12.000,334,11096370,-795,0,1764542651,15164.04036082999,150.75473805000365,50702.194770480004 2025-11-30,22:44:13.000,334,11096392,-795,0,1764542652,15164.22897751,150.78998370000045,50702.159834879996 2025-11-30,22:44:14.000,334,11096394,-795,0,1764542653,15164.28286798999,150.8957206499981,50702.1318864 2025-11-30,22:44:15.000,334,11096396,-795,0,1764542654,15164.37044002,150.93801543000154,50702.027079600004 2025-11-30,22:44:16.000,334,11096354,-795,0,1764542655,15164.498429909996,150.9944084700037,50702.02009248001 2025-11-30,22:44:17.000,334,11096381,-795,0,1764542656,15164.559056699996,151.05785063999792,50701.97118264001 2025-11-30,22:44:18.000,334,11096413,-795,0,1764542657,15164.700519209997,151.1283419399988,50701.96419552 2025-11-30,22:44:19.000,334,11096369,-795,0,1764542658,15164.788091239992,151.14948933000414,50701.96419552 2025-11-30,22:44:20.000,334,11096418,-795,0,1764542659,15164.875663270002,151.22702976000437,50701.9572084 2025-11-30,22:44:21.000,334,11096346,-795,0,1764542660,15164.963235299998,151.21293149999838,50701.9572084 2025-11-30,22:44:22.000,334,11096362,-795,0,1764542661,15165.030598399993,151.1917841100003,50701.95022128001 2025-11-30,22:44:23.000,334,11096372,-795,0,1764542662,15165.104697809998,151.17063672000222,50701.89432432 2025-11-30,22:44:24.000,334,11096377,-795,0,1764542663,15165.178797219989,151.1283419399988,50702.07598944 2025-11-30,22:44:25.000,334,11096323,-795,0,1764542664,15165.185533529999,151.0085067300024,50702.06900232001 2025-11-30,22:44:26.000,334,11096355,-795,0,1764542665,15165.192269839994,150.93801543000154,50702.02009248001 2025-11-30,22:44:27.000,334,11096360,-795,0,1764542666,15165.212478769994,150.86752413000067,50702.06900232001 2025-11-30,22:44:28.000,334,11096406,-795,0,1764542667,15165.28657818,150.85342587000196,50702.06900232001 2025-11-30,22:44:29.000,334,11096405,-795,0,1764542668,15165.32699604,150.7335906599983,50702.04105384001 2025-11-30,22:44:30.000,334,11096387,-795,0,1764542669,15165.34720497,150.60670632000256,50702.11791216001 2025-11-30,22:44:31.000,334,11096326,-755,0,1764542670,15165.38088651999,150.52916589000233,50702.096950800005 2025-11-30,22:44:32.000,334,11096406,-795,0,1764542671,15165.44151330999,150.39523241999996,50702.17380912 2025-11-30,22:44:33.000,334,11096343,-795,0,1764542672,15165.475194859995,150.33179024999845,50702.145860640005 2025-11-30,22:44:34.000,334,11096412,-795,0,1764542673,15165.58297581999,150.25424981999822,50702.12489928 2025-11-30,22:44:35.000,334,11096380,-795,0,1764542674,15165.67054785,150.12736548000248,50702.06900232001 2025-11-30,22:44:36.000,334,11096373,-795,0,1764542675,15165.744647259991,150.1414637400012,50702.16682200001 2025-11-30,22:44:37.000,334,11096397,-795,0,1764542676,15165.892846080002,150.12031635000312,50702.13887352001 2025-11-30,22:44:38.000,334,11096378,-795,0,1764542677,15166.007363349992,150.07097244000033,50702.11092504 2025-11-30,22:44:39.000,334,11096431,-795,0,1764542678,15166.148825859993,150.0780215699997,50702.05502808 2025-11-30,22:44:40.000,334,11096384,-795,0,1764542679,15166.317233609989,150.06392331000097,50702.05502808 2025-11-30,22:44:41.000,334,11096326,-795,0,1764542680,15166.45869611999,150.0568741800016,50701.9572084 2025-11-30,22:44:42.000,334,11096392,-795,0,1764542681,15166.64057648999,150.07097244000033,50701.93624704 2025-11-30,22:44:43.000,334,11096380,-795,0,1764542682,15166.84266578999,150.0780215699997,50701.91528568 2025-11-30,22:44:44.000,334,11096374,-795,0,1764542683,15167.011073540001,150.12736548000248,50701.84541448 2025-11-30,22:44:45.000,334,11096383,-795,0,1764542684,15167.172744980002,150.14851287000056,50701.810478880005 2025-11-30,22:44:46.000,334,11096309,-795,0,1764542685,15167.320943799998,150.21900417000143,50701.73362056001 2025-11-30,22:44:47.000,334,11096362,-795,0,1764542686,15167.516296789989,150.26834808000422,50701.761569040005 2025-11-30,22:44:48.000,334,11096398,-795,0,1764542687,15167.671231919994,150.3247411199991,50701.61483952001 2025-11-30,22:44:49.000,334,11096276,-675,0,1764542688,15167.82616705,150.3529376400038,50701.712659200006 2025-11-30,22:44:50.000,334,11096389,-795,0,1764542689,15167.933948009995,150.36703590000252,50701.67073648 2025-11-30,22:44:51.000,334,11096393,-795,0,1764542690,15168.095619449996,150.44457633000275,50701.60086528 2025-11-30,22:44:52.000,334,11096387,-795,0,1764542691,15168.183191479991,150.45867459000146,50701.55195544 2025-11-30,22:44:53.000,334,11096391,-795,0,1764542692,15168.230345650001,150.56441153999913,50701.53798120001 2025-11-30,22:44:54.000,334,11096385,-795,0,1764542693,15168.250554580001,150.57850979999785,50701.6078524 2025-11-30,22:44:55.000,334,11096327,-795,0,1764542694,15168.317917679997,150.56441153999913,50701.6078524 2025-11-30,22:44:56.000,334,11096410,-795,0,1764542695,15168.284236129992,150.63490284,50701.61483952001 2025-11-30,22:44:57.000,334,11096352,-795,0,1764542696,15168.250554580001,150.68424675000279,50701.656762239996 2025-11-30,22:44:58.000,334,11096367,-795,0,1764542697,15168.243818269992,150.6630993600047,50701.64977512 2025-11-30,22:44:59.000,334,11096356,-795,0,1764542698,15168.189927790001,150.6983450100015,50701.57990392 2025-11-30,22:45:00.000,334,11096373,-795,0,1764542699,15168.156246239996,150.6983450100015,50701.656762239996 2025-11-30,22:45:01.000,334,11096407,-795,0,1764542700,15168.115828379996,150.71244327000022,50701.642788000005 2025-11-30,22:45:02.000,334,11096434,-795,0,1764542701,15168.08888314,150.71244327000022,50701.712659200006 2025-11-30,22:45:03.000,334,11096400,-795,0,1764542702,15168.055201589996,150.6983450100015,50701.72663344 2025-11-30,22:45:04.000,334,11096407,-795,0,1764542703,15168.055201589996,150.5996571900032,50701.84541448 2025-11-30,22:45:05.000,334,11096390,-795,0,1764542704,15168.00804742,150.52916589000233,50701.78951752 2025-11-30,22:45:06.000,334,11096382,-795,0,1764542705,15168.00131110999,150.5009693700049,50701.85240160001 2025-11-30,22:45:07.000,334,11096400,-795,0,1764542706,15168.06193789999,150.44457633000275,50701.817466 2025-11-30,22:45:08.000,334,11096385,-715,0,1764542707,15168.122564689991,150.37408503000188,50701.86637584 2025-11-30,22:45:09.000,334,11096421,-795,0,1764542708,15168.169718860001,150.303593730001,50701.89432432 2025-11-30,22:45:10.000,334,11096408,-795,0,1764542709,15168.230345650001,150.27539721000358,50701.93624704 2025-11-30,22:45:11.000,334,11096362,-795,0,1764542710,15168.311181370002,150.2401515599995,50701.929259920005 2025-11-30,22:45:12.000,334,11096358,-795,0,1764542711,15168.472852810002,150.23310243000014,50701.94323416 2025-11-30,22:45:13.000,334,11096397,-795,0,1764542712,15168.641260559998,150.25424981999822,50701.880350080006 2025-11-30,22:45:14.000,334,11096406,-795,0,1764542713,15168.749041519994,150.27539721000358,50701.929259920005 2025-11-30,22:45:15.000,334,11096424,-795,0,1764542714,15168.94439451,150.3388393799978,50701.83842736 2025-11-30,22:45:16.000,334,11096421,-795,0,1764542715,15169.10606595,150.42342894000467,50701.85240160001 2025-11-30,22:45:17.000,334,11096405,-795,0,1764542716,15169.274473699996,150.5362150200017,50701.929259920005 2025-11-30,22:45:18.000,334,11096414,-795,0,1764542717,15169.422672519991,150.6630993600047,50701.83144024001 2025-11-30,22:45:19.000,334,11096391,-795,0,1764542718,15169.597816579997,150.7829345700011,50701.83144024001 2025-11-30,22:45:20.000,334,11096374,-795,0,1764542719,15169.739279089998,150.88867151999875,50701.80349176001 2025-11-30,22:45:21.000,334,11096427,-795,0,1764542720,15169.860532669998,151.02260499000113,50701.74060768 2025-11-30,22:45:22.000,334,11096354,-795,0,1764542721,15169.954841009989,151.16358759000286,50701.77554328 2025-11-30,22:45:23.000,334,11096399,-795,0,1764542722,15170.022204109999,151.26227541000117,50701.80349176001 2025-11-30,22:45:24.000,334,11096385,-795,0,1764542723,15170.069358279994,151.34686497000075,50701.817466 2025-11-30,22:45:25.000,334,11096399,-635,0,1764542724,15170.082830899999,151.47374931000377,50701.85240160001 2025-11-30,22:45:26.000,334,11096354,-795,0,1764542725,15170.035676729989,151.55833887000335,50701.89432432 2025-11-30,22:45:27.000,334,11096374,-795,0,1764542726,15170.028940419994,151.62883017000422,50702.01310536 2025-11-30,22:45:28.000,334,11096340,-795,0,1764542727,15169.968313629994,151.61473190999823,50702.048040960006 2025-11-30,22:45:29.000,334,11096384,-795,0,1764542728,15169.907686839993,151.63587930000358,50702.096950800005 2025-11-30,22:45:30.000,334,11096367,-795,0,1764542729,15169.746015399993,151.66407582000102,50702.145860640005 2025-11-30,22:45:31.000,334,11096428,-795,0,1764542730,15169.577607649997,151.6852232099991,50702.23669320001 2025-11-30,22:45:32.000,334,11096393,-795,0,1764542731,15169.442881449992,151.6499775600023,50702.35547424001 2025-11-30,22:45:33.000,334,11096410,-795,0,1764542732,15169.274473699996,151.57948626000143,50702.4463068 2025-11-30,22:45:34.000,334,11096371,-795,0,1764542733,15169.08585702,151.4878475700025,50702.47425528001 2025-11-30,22:45:35.000,334,11096398,-795,0,1764542734,15168.883767719999,151.42440540000098,50702.56508784 2025-11-30,22:45:36.000,334,11096377,-795,0,1764542735,15168.715359969989,151.32571758000267,50702.68386888 2025-11-30,22:45:37.000,334,11096396,-795,0,1764542736,15168.506534359993,151.26227541000117,50702.64194616001 2025-11-30,22:45:38.000,334,11096373,-715,0,1764542737,15168.331390300002,151.07899803000328,50702.71181736001 2025-11-30,22:45:39.000,334,11096338,-795,0,1764542738,15168.162982549991,150.95211369000026,50702.71181736001 2025-11-30,22:45:40.000,334,11096379,-795,0,1764542739,15168.02152003999,150.82522935000452,50702.816624160005 2025-11-30,22:45:41.000,334,11096362,-795,0,1764542740,15167.933948009995,150.78998370000045,50702.89348248 2025-11-30,22:45:42.000,334,11096362,-795,0,1764542741,15167.80595812,150.74063978999766,50702.9004696 2025-11-30,22:45:43.000,334,11096355,-795,0,1764542742,15167.772276569995,150.6630993600047,50702.92143096 2025-11-30,22:45:44.000,334,11096347,-795,0,1764542743,15167.77901287999,150.62080458000128,50702.90745672001 2025-11-30,22:45:45.000,334,11096370,-795,0,1764542744,15167.75880394999,150.63490284,50702.94239232 2025-11-30,22:45:46.000,334,11096416,-795,0,1764542745,15167.711649779994,150.67014849000407,50702.92841808001 2025-11-30,22:45:47.000,334,11096368,-795,0,1764542746,15167.75880394999,150.7335906599983,50703.040212 2025-11-30,22:45:48.000,334,11096341,-795,0,1764542747,15167.78574919,150.7970328299998,50702.9004696 2025-11-30,22:45:49.000,334,11096403,-795,0,1764542748,15167.84637598,150.88867151999875,50702.94239232 2025-11-30,22:45:50.000,334,11096377,-795,0,1764542749,15167.873321219995,151.0437523799992,50702.85854688001 2025-11-30,22:45:51.000,334,11096333,-795,0,1764542750,15167.873321219995,151.1283419399988,50702.87252112 2025-11-30,22:45:52.000,334,11096336,-795,0,1764542751,15167.88679384,151.27637366999988,50702.87950824001 2025-11-30,22:45:53.000,334,11096406,-795,0,1764542752,15167.94742063,151.4667001800044,50702.87950824001 2025-11-30,22:45:54.000,334,11096333,-795,0,1764542753,15167.90026645999,151.5865353900008,50702.96335368 2025-11-30,22:45:55.000,334,11096333,-795,0,1764542754,15167.86658491,151.67817407999974,50702.99130216 2025-11-30,22:45:56.000,334,11096351,-795,0,1764542755,15167.78574919,151.86850059000426,50702.984315040005 2025-11-30,22:45:57.000,334,11096456,-795,0,1764542756,15167.731858709994,151.92489362999913,50703.033224880004 2025-11-30,22:45:58.000,334,11096372,-795,0,1764542757,15167.603868819999,152.05177797000215,50703.103096080005 2025-11-30,22:45:59.000,334,11096341,-795,0,1764542758,15167.502824169998,152.16456404999917,50703.033224880004 2025-11-30,22:46:00.000,334,11096320,-795,0,1764542759,15167.334416420003,152.23505535000004,50703.09610896001 2025-11-30,22:46:01.000,334,11096371,-795,0,1764542760,15167.219899149997,152.2914483900022,50703.13803168 2025-11-30,22:46:02.000,334,11096395,-795,0,1764542761,15167.058227709997,152.3055466500009,50703.19392864001 2025-11-30,22:46:03.000,334,11096368,-795,0,1764542762,15166.876347339996,152.32669403999898,50703.32668392 2025-11-30,22:46:04.000,334,11096395,-795,0,1764542763,15166.68099434999,152.33374316999834,50703.29873544 2025-11-30,22:46:05.000,334,11096370,-795,0,1764542764,15166.492377669994,152.32669403999898,50703.45943920001 2025-11-30,22:46:06.000,334,11096346,-795,0,1764542765,15166.337442539989,152.3055466500009,50703.44546496 2025-11-30,22:46:07.000,334,11096355,-795,0,1764542766,15166.148825859993,152.31259578000027,50703.48040056001 2025-11-30,22:46:08.000,334,11096394,-795,0,1764542767,15165.993890730002,152.29849752000155,50703.501361919996 2025-11-30,22:46:09.000,334,11096393,-795,0,1764542768,15165.865900839992,152.28439926000283,50703.501361919996 2025-11-30,22:46:10.000,334,11096402,-795,0,1764542769,15165.724438329991,152.2068588300026,50703.501361919996 2025-11-30,22:46:11.000,334,11096305,-795,0,1764542770,15165.636866299996,152.1786623099979,50703.487387680005 2025-11-30,22:46:12.000,334,11096380,-795,0,1764542771,15165.58297581999,152.08702361999894,50703.57123312 2025-11-30,22:46:13.000,334,11096363,-795,0,1764542772,15165.50887641,152.0588271000015,50703.61315584 2025-11-30,22:46:14.000,334,11096421,-795,0,1764542773,15165.44824962,151.98833580000064,50703.55027176001 2025-11-30,22:46:15.000,334,11096371,-795,0,1764542774,15165.38762283,151.9460410200045,50703.57123312 2025-11-30,22:46:16.000,334,11096367,-795,0,1764542775,15165.36067758999,151.88964798000234,50703.51533616 2025-11-30,22:46:17.000,334,11096356,-795,0,1764542776,15165.32025972999,151.86850059000426,50703.54328464 2025-11-30,22:46:18.000,334,11096367,-795,0,1764542777,15165.353941279995,151.88259885000298,50703.501361919996 2025-11-30,22:46:19.000,334,11096374,-795,0,1764542778,15165.36067758999,151.85440232999827,50703.46642632 2025-11-30,22:46:20.000,334,11096389,-795,0,1764542779,15165.38088651999,151.88259885000298,50703.34065816001 2025-11-30,22:46:21.000,334,11096369,-795,0,1764542780,15165.44824962,151.95309015000385,50703.3546324 2025-11-30,22:46:22.000,334,11096334,-795,0,1764542781,15165.48866748,151.98833580000064,50703.333671039996 2025-11-30,22:46:23.000,334,11096357,-795,0,1764542782,15165.576239509996,152.0447288400028,50703.3546324 2025-11-30,22:46:24.000,334,11096370,-795,0,1764542783,15165.60318474999,152.1081710100043,50703.30572256 2025-11-30,22:46:25.000,334,11096433,-795,0,1764542784,15165.69075678,152.19276057000388,50703.26379984001 2025-11-30,22:46:26.000,334,11096404,-795,0,1764542785,15165.737910949996,152.26325187000475,50703.26379984001 2025-11-30,22:46:27.000,334,11096373,-795,0,1764542786,15165.832219290001,152.33374316999834,50703.19392864001 2025-11-30,22:46:28.000,334,11096311,-795,0,1764542787,15165.879373459997,152.43948012000328,50703.20790288 2025-11-30,22:46:29.000,334,11096426,-795,0,1764542788,15165.973681800002,152.52406968000287,50703.12405744001 2025-11-30,22:46:30.000,334,11096431,-795,0,1764542789,15166.007363349992,152.6157083700018,50703.18694152 2025-11-30,22:46:31.000,334,11096372,-795,0,1764542790,15166.074726450002,152.6509540199986,50703.08213472 2025-11-30,22:46:32.000,334,11096341,-795,0,1764542791,15166.108407999993,152.72849444999883,50703.1100832 2025-11-30,22:46:33.000,334,11096414,-795,0,1764542792,15166.094935380002,152.77078923000226,50703.152005920005 2025-11-30,22:46:34.000,334,11096380,-795,0,1764542793,15166.135353239988,152.82013313999778,50703.13104456 2025-11-30,22:46:35.000,334,11096369,-795,0,1764542794,15166.128616929993,152.82013313999778,50703.08213472 2025-11-30,22:46:36.000,334,11096342,-795,0,1764542795,15166.162298479998,152.81308400999842,50703.054186240006 2025-11-30,22:46:37.000,334,11096344,-795,0,1764542796,15166.189243719993,152.8271822700044,50703.09610896001 2025-11-30,22:46:38.000,334,11096351,-795,0,1764542797,15166.182507409998,152.80603487999906,50703.18694152 2025-11-30,22:46:39.000,334,11096454,-795,0,1764542798,15166.216188959988,152.77783836000162,50703.18694152 2025-11-30,22:46:40.000,334,11096282,-795,0,1764542799,15166.175771099988,152.74259271000483,50703.22886424 2025-11-30,22:46:41.000,334,11096391,-795,0,1764542800,15166.189243719993,152.67915054000332,50703.165980159996 2025-11-30,22:46:42.000,334,11096334,-795,0,1764542801,15166.155562169988,152.58046271999774,50703.13104456 2025-11-30,22:46:43.000,334,11096408,-795,0,1764542802,15166.202716339998,152.52406968000287,50703.18694152 2025-11-30,22:46:44.000,334,11096337,-795,0,1764542803,15166.229661579993,152.5029222900048,50703.15899304 2025-11-30,22:46:45.000,334,11096448,-795,0,1764542804,15166.229661579993,152.42538186000456,50703.14501880001 2025-11-30,22:46:46.000,334,11096350,-795,0,1764542805,15166.297024679989,152.3548905600037,50703.12405744001 2025-11-30,22:46:47.000,334,11096339,-795,0,1764542806,15166.344178849999,152.33374316999834,50703.08912184 2025-11-30,22:46:48.000,334,11096368,-795,0,1764542807,15166.472168739994,152.31964490999962,50703.08213472 2025-11-30,22:46:49.000,334,11096387,-795,0,1764542808,15166.56647708,152.2703010000041,50703.04719912001 2025-11-30,22:46:50.000,334,11096392,-795,0,1764542809,15166.62710387,152.2914483900022,50702.99130216 2025-11-30,22:46:51.000,334,11096338,-795,0,1764542810,15166.755093759995,152.26325187000475,50702.92143096 2025-11-30,22:46:52.000,334,11096369,-795,0,1764542811,15166.88981996,152.2703010000041,50702.9004696 2025-11-30,22:46:53.000,334,11096353,-795,0,1764542812,15167.017809849996,152.23505535000004,50702.91444384 2025-11-30,22:46:54.000,334,11096404,-795,0,1764542813,15167.206426529992,152.25620273999812,50702.85854688001 2025-11-30,22:46:55.000,334,11096357,-795,0,1764542814,15167.267053319993,152.25620273999812,50702.77470144 2025-11-30,22:46:56.000,334,11096363,-795,0,1764542815,15167.523033099998,152.22095709000132,50702.7956628 2025-11-30,22:46:57.000,334,11096373,-795,0,1764542816,15167.691440849994,152.22095709000132,50702.662907519996 2025-11-30,22:46:58.000,334,11096355,-795,0,1764542817,15167.812694429995,152.2703010000041,50702.600023440005 2025-11-30,22:46:59.000,334,11096345,-795,0,1764542818,15167.96089324999,152.2421044799994,50702.57207496001 2025-11-30,22:47:00.000,334,11096352,-795,0,1764542819,15168.115828379996,152.29849752000155,50702.53713936 2025-11-30,22:47:01.000,334,11096359,-795,0,1764542820,15168.230345650001,152.27735013000347,50702.530152240004 2025-11-30,22:47:02.000,334,11096388,-795,0,1764542821,15168.331390300002,152.33374316999834,50702.4463068 2025-11-30,22:47:03.000,334,11096320,-795,0,1764542822,15168.479589119997,152.36193969000306,50702.4463068 2025-11-30,22:47:04.000,334,11096349,-795,0,1764542823,15168.701887349998,152.41128359999857,50702.39040984 2025-11-30,22:47:05.000,334,11096396,-795,0,1764542824,15168.809668309994,152.43243099000392,50702.48822952 2025-11-30,22:47:06.000,334,11096389,-795,0,1764542825,15168.883767719999,152.453578380002,50702.43931968 2025-11-30,22:47:07.000,334,11096397,-715,0,1764542826,15169.0050213,152.5029222900048,50702.42534544001 2025-11-30,22:47:08.000,334,11096385,-795,0,1764542827,15169.11953856999,152.5029222900048,50702.43931968 2025-11-30,22:47:09.000,334,11096403,-795,0,1764542828,15169.193637979995,152.56636445999902,50702.41835832 2025-11-30,22:47:10.000,334,11096361,-795,0,1764542829,15169.24752846,152.6509540199986,50702.43931968 2025-11-30,22:47:11.000,334,11096347,-795,0,1764542830,15169.314891559996,152.65800314999797,50702.36944848 2025-11-30,22:47:12.000,334,11096338,-795,0,1764542831,15169.362045729991,152.72849444999883,50702.327525759996 2025-11-30,22:47:13.000,334,11096393,-795,0,1764542832,15169.429408830001,152.77078923000226,50702.362461360004 2025-11-30,22:47:14.000,334,11096365,-795,0,1764542833,15169.456354069996,152.7989857499997,50702.39739696 2025-11-30,22:47:15.000,334,11096368,-795,0,1764542834,15169.449617760001,152.82013313999778,50702.32053864 2025-11-30,22:47:16.000,334,11096410,-795,0,1764542835,15169.469826690001,152.91882096000336,50702.35547424001 2025-11-30,22:47:17.000,334,11096444,-795,0,1764542836,15169.395727279996,152.9470174800008,50702.39739696 2025-11-30,22:47:18.000,334,11096371,-795,0,1764542837,15169.402463589991,152.98226313000487,50702.42534544001 2025-11-30,22:47:19.000,334,11096362,-795,0,1764542838,15169.382254659991,152.96816486999887,50702.516178 2025-11-30,22:47:20.000,334,11096412,-795,0,1764542839,15169.32836418,152.96816486999887,50702.52316512001 2025-11-30,22:47:21.000,334,11096320,-795,0,1764542840,15169.24079214999,152.96816486999887,50702.63495904 2025-11-30,22:47:22.000,334,11096372,-795,0,1764542841,15169.18016535999,152.99636139000359,50702.600023440005 2025-11-30,22:47:23.000,334,11096362,-795,0,1764542842,15169.06564809,152.93291922000208,50702.6559204 2025-11-30,22:47:24.000,334,11096322,-795,0,1764542843,15168.991548679995,152.89062443999865,50702.718804480006 2025-11-30,22:47:25.000,334,11096409,-795,0,1764542844,15168.90397665,152.95406661000015,50702.69085600001 2025-11-30,22:47:26.000,334,11096358,-795,0,1764542845,15168.809668309994,152.93996835000144,50702.68386888 2025-11-30,22:47:27.000,334,11096345,-795,0,1764542846,15168.749041519994,153.01750878000166,50702.718804480006 2025-11-30,22:47:28.000,334,11096356,-795,0,1764542847,15168.688414729993,153.0457052999991,50702.68386888 2025-11-30,22:47:29.000,334,11096358,-795,0,1764542848,15168.614315319988,153.03865616999974,50702.718804480006 2025-11-30,22:47:30.000,334,11096364,-795,0,1764542849,15168.546952219993,153.0950492100019,50702.66989464001 2025-11-30,22:47:31.000,334,11096360,-795,0,1764542850,15168.520006979998,153.1584913800034,50702.7257916 2025-11-30,22:47:32.000,334,11096369,-795,0,1764542851,15168.445907569992,153.2924248499985,50702.68386888 2025-11-30,22:47:33.000,334,11096398,-795,0,1764542852,15168.358335539997,153.36996527999872,50702.73277872 2025-11-30,22:47:34.000,334,11096362,-795,0,1764542853,15168.250554580001,153.43340745000023,50702.7956628 2025-11-30,22:47:35.000,334,11096408,-795,0,1764542854,15168.230345650001,153.52504613999918,50702.76072720001 2025-11-30,22:47:36.000,334,11096410,-795,0,1764542855,15168.169718860001,153.62373396000476,50702.78867568001 2025-11-30,22:47:37.000,334,11096359,-795,0,1764542856,15168.122564689991,153.78586395000457,50702.85854688001 2025-11-30,22:47:38.000,334,11096453,-795,0,1764542857,15168.02825635,153.8634043800048,50702.830598399996 2025-11-30,22:47:39.000,334,11096410,-795,0,1764542858,15167.96762956,153.9620922000031,50702.85155976 2025-11-30,22:47:40.000,334,11096399,-795,0,1764542859,15167.974365869995,154.0114361099986,50702.90745672001 2025-11-30,22:47:41.000,334,11096391,-795,0,1764542860,15167.90700277,154.0607800200014,50702.94239232 2025-11-30,22:47:42.000,334,11096334,-795,0,1764542861,15167.84637598,154.1594678399997,50702.90745672001 2025-11-30,22:47:43.000,334,11096412,-795,0,1764542862,15167.812694429995,154.1594678399997,50702.935405200005 2025-11-30,22:47:44.000,334,11096377,-795,0,1764542863,15167.792485499995,154.20176262000314,50702.96335368 2025-11-30,22:47:45.000,334,11096374,-795,0,1764542864,15167.70491347,154.13832045000163,50702.998289279996 2025-11-30,22:47:46.000,334,11096396,-795,0,1764542865,15167.69817715999,154.1242221900029,50703.06816048 2025-11-30,22:47:47.000,334,11096338,-795,0,1764542866,15167.630814059994,154.13832045000163,50703.040212 2025-11-30,22:47:48.000,334,11096364,-795,0,1764542867,15167.644286679999,154.04668176000268,50703.11707032 2025-11-30,22:47:49.000,334,11096372,-795,0,1764542868,15167.570187269994,154.0114361099986,50703.15899304 2025-11-30,22:47:50.000,334,11096376,-715,0,1764542869,15167.543242029999,153.9127482900003,50703.23585136 2025-11-30,22:47:51.000,334,11096407,-795,0,1764542870,15167.543242029999,153.8493061199988,50703.25681272 2025-11-30,22:47:52.000,334,11096387,-795,0,1764542871,15167.489351549993,153.84225698999944,50703.270786960005 2025-11-30,22:47:53.000,334,11096380,-795,0,1764542872,15167.455669999988,153.77176568999857,50703.333671039996 2025-11-30,22:47:54.000,334,11096344,-795,0,1764542873,15167.448933689993,153.687176129999,50703.2847612 2025-11-30,22:47:55.000,334,11096383,-795,0,1764542874,15167.408515829993,153.65897961000155,50703.333671039996 2025-11-30,22:47:56.000,334,11096442,-795,0,1764542875,15167.415252139988,153.6519304800022,50703.32668392 2025-11-30,22:47:57.000,334,11096389,-795,0,1764542876,15167.428724759993,153.60963569999876,50703.41751648 2025-11-30,22:47:58.000,334,11096347,-795,0,1764542877,15167.415252139988,153.58848831000068,50703.40354224 2025-11-30,22:47:59.000,334,11096364,-795,0,1764542878,15167.401779519998,153.61668482999812,50703.333671039996 2025-11-30,22:48:00.000,334,11096440,-795,0,1764542879,15167.435461069988,153.6025865699994,50703.368606640004 2025-11-30,22:48:01.000,334,11096381,-795,0,1764542880,15167.421988449998,153.63078309000412,50703.34065816001 2025-11-30,22:48:02.000,334,11096328,-795,0,1764542881,15167.435461069988,153.6519304800022,50703.36161952001 2025-11-30,22:48:03.000,334,11096366,-795,0,1764542882,15167.496087859989,153.63783222000347,50703.333671039996 2025-11-30,22:48:04.000,334,11096329,-795,0,1764542883,15167.502824169998,153.67307787000027,50703.368606640004 2025-11-30,22:48:05.000,334,11096375,-795,0,1764542884,15167.502824169998,153.65897961000155,50703.3546324 2025-11-30,22:48:06.000,334,11096341,-795,0,1764542885,15167.496087859989,153.7153726500037,50703.333671039996 2025-11-30,22:48:07.000,334,11096389,-795,0,1764542886,15167.523033099998,153.77176568999857,50703.3546324 2025-11-30,22:48:08.000,334,11096386,-675,0,1764542887,15167.516296789989,153.74356917000114,50703.34065816001 2025-11-30,22:48:09.000,334,11096380,-795,0,1764542888,15167.563450959999,153.7153726500037,50703.40354224 2025-11-30,22:48:10.000,334,11096375,-795,0,1764542889,15167.543242029999,153.7153726500037,50703.41751648 2025-11-30,22:48:11.000,334,11096369,-795,0,1764542890,15167.516296789989,153.7153726500037,50703.43149072001 2025-11-30,22:48:12.000,334,11096337,-795,0,1764542891,15167.482615239998,153.72242178000306,50703.3546324 2025-11-30,22:48:13.000,334,11096396,-795,0,1764542892,15167.435461069988,153.65897961000155,50703.45245208 2025-11-30,22:48:14.000,334,11096429,-795,0,1764542893,15167.395043209988,153.68012699999963,50703.389568000006 2025-11-30,22:48:15.000,334,11096386,-795,0,1764542894,15167.334416420003,153.62373396000476,50703.32668392 2025-11-30,22:48:16.000,334,11096396,-795,0,1764542895,15167.300734869998,153.54619353000453,50703.39655512 2025-11-30,22:48:17.000,334,11096364,-795,0,1764542896,15167.240108079997,153.47570223000366,50703.45245208 2025-11-30,22:48:18.000,334,11096409,-715,0,1764542897,15167.186217599992,153.43340745000023,50703.44546496 2025-11-30,22:48:19.000,334,11096320,-795,0,1764542898,15167.159272359997,153.35586702,50703.48040056001 2025-11-30,22:48:20.000,334,11096391,-795,0,1764542899,15167.132327120002,153.2924248499985,50703.52232328 2025-11-30,22:48:21.000,334,11096404,-795,0,1764542900,15167.078436639997,153.17258964000212,50703.51533616 2025-11-30,22:48:22.000,334,11096398,-795,0,1764542901,15167.078436639997,153.08095095000317,50703.54328464 2025-11-30,22:48:23.000,334,11096347,-795,0,1764542902,15167.017809849996,152.91882096000336,50703.57822024001 2025-11-30,22:48:24.000,334,11096377,-795,0,1764542903,15167.024546159992,152.87652617999993,50703.46642632 2025-11-30,22:48:25.000,334,11096377,-795,0,1764542904,15166.997600919996,152.79193662000034,50703.40354224 2025-11-30,22:48:26.000,334,11096374,-795,0,1764542905,15167.011073540001,152.71439619000012,50703.50834904001 2025-11-30,22:48:27.000,334,11096341,-795,0,1764542906,15166.977391989996,152.62275750000117,50703.47341344 2025-11-30,22:48:28.000,334,11096363,-795,0,1764542907,15167.071700330001,152.5522662000003,50703.487387680005 2025-11-30,22:48:29.000,334,11096394,-795,0,1764542908,15167.118854499997,152.49587315999815,50703.45943920001 2025-11-30,22:48:30.000,334,11096360,-795,0,1764542909,15167.112118190002,152.3901362100005,50703.47341344 2025-11-30,22:48:31.000,334,11096404,-795,0,1764542910,15167.213162840002,152.34784143000434,50703.48040056001 2025-11-30,22:48:32.000,334,11096375,-795,0,1764542911,15167.260317009997,152.29849752000155,50703.501361919996 2025-11-30,22:48:33.000,334,11096342,-795,0,1764542912,15167.361361659998,152.22095709000132,50703.43149072001 2025-11-30,22:48:34.000,334,11096434,-795,0,1764542913,15167.469142619993,152.18571144000452,50703.319696800005 2025-11-30,22:48:35.000,334,11096381,-795,0,1764542914,15167.536505719989,152.18571144000452,50703.34764528 2025-11-30,22:48:36.000,334,11096397,-795,0,1764542915,15167.61734143999,152.16456404999917,50703.34764528 2025-11-30,22:48:37.000,334,11096366,-795,0,1764542916,15167.70491347,152.12931840000238,50703.26379984001 2025-11-30,22:48:38.000,334,11096386,-795,0,1764542917,15167.75880394999,152.12226927000302,50703.2498256 2025-11-30,22:48:39.000,334,11096417,-795,0,1764542918,15167.832903359995,152.1081710100043,50703.2498256 2025-11-30,22:48:40.000,334,11096383,-795,0,1764542919,15167.92047538999,152.12931840000238,50703.18694152 2025-11-30,22:48:41.000,334,11096428,-795,0,1764542920,15167.974365869995,152.13636753000173,50703.1100832 2025-11-30,22:48:42.000,334,11096347,-795,0,1764542921,15167.98783849,152.19980970000324,50703.06117336 2025-11-30,22:48:43.000,334,11096381,-795,0,1764542922,15168.04846528,152.2068588300026,50703.08912184 2025-11-30,22:48:44.000,334,11096371,-795,0,1764542923,15168.02152003999,152.25620273999812,50703.00527640001 2025-11-30,22:48:45.000,334,11096443,-795,0,1764542924,15168.06193789999,152.2914483900022,50702.998289279996 2025-11-30,22:48:46.000,334,11096414,-795,0,1764542925,15168.04172896999,152.31259578000027,50702.984315040005 2025-11-30,22:48:47.000,334,11096404,-795,0,1764542926,15168.02825635,152.37603795000177,50703.00527640001 2025-11-30,22:48:48.000,334,11096396,-795,0,1764542927,15168.02152003999,152.39718533999985,50702.998289279996 2025-11-30,22:48:49.000,334,11096384,-795,0,1764542928,15167.974365869995,152.34784143000434,50703.04719912001 2025-11-30,22:48:50.000,334,11096409,-795,0,1764542929,15167.92047538999,152.43243099000392,50703.1100832 2025-11-30,22:48:51.000,334,11096406,-795,0,1764542930,15167.88005752999,152.43243099000392,50703.1100832 2025-11-30,22:48:52.000,334,11096374,-795,0,1764542931,15167.80595812,152.3901362100005,50703.103096080005 2025-11-30,22:48:53.000,334,11096514,-795,0,1764542932,15167.71838608999,152.36898882000241,50703.06117336 2025-11-30,22:48:54.000,334,11096404,-795,0,1764542933,15167.624077749999,152.3055466500009,50703.033224880004 2025-11-30,22:48:55.000,334,11096441,-795,0,1764542934,15167.576923579989,152.31259578000027,50703.08912184 2025-11-30,22:48:56.000,334,11096445,-795,0,1764542935,15167.455669999988,152.27735013000347,50703.07514760001 2025-11-30,22:48:57.000,334,11096372,-795,0,1764542936,15167.428724759993,152.24915360999876,50703.07514760001 2025-11-30,22:48:58.000,334,11096395,-795,0,1764542937,15167.361361659998,152.2914483900022,50703.040212 2025-11-30,22:48:59.000,334,11096400,-795,0,1764542938,15167.320943799998,152.28439926000283,50703.09610896001 2025-11-30,22:49:00.000,334,11096363,-795,0,1764542939,15167.293998560002,152.23505535000004,50703.13803168 2025-11-30,22:49:01.000,334,11096379,-795,0,1764542940,15167.280525939997,152.2914483900022,50703.06117336 2025-11-30,22:49:02.000,334,11096419,-795,0,1764542941,15167.233371770002,152.36898882000241,50703.01925064 2025-11-30,22:49:03.000,334,11096431,-795,0,1764542942,15167.240108079997,152.44652925000264,50703.08213472 2025-11-30,22:49:04.000,334,11096383,-795,0,1764542943,15167.233371770002,152.5522662000003,50703.033224880004 2025-11-30,22:49:05.000,334,11096370,-795,0,1764542944,15167.246844389992,152.6509540199986,50702.99130216 2025-11-30,22:49:06.000,334,11096401,-795,0,1764542945,15167.320943799998,152.7989857499997,50703.00527640001 2025-11-30,22:49:07.000,334,11096377,-795,0,1764542946,15167.314207490002,152.97521399999823,50702.91444384 2025-11-30,22:49:08.000,334,11096399,-795,0,1764542947,15167.347889039993,153.13734398999804,50702.865534000004 2025-11-30,22:49:09.000,334,11096381,-795,0,1764542948,15167.435461069988,153.27832658999978,50702.984315040005 2025-11-30,22:49:10.000,334,11096399,-795,0,1764542949,15167.421988449998,153.48275136000302,50702.87950824001 2025-11-30,22:49:11.000,334,11096405,-795,0,1764542950,15167.401779519998,153.65897961000155,50702.886495360006 2025-11-30,22:49:12.000,334,11096437,-795,0,1764542951,15167.489351549993,153.83520786000008,50702.84457264 2025-11-30,22:49:13.000,334,11096350,-795,0,1764542952,15167.455669999988,154.04668176000268,50702.76072720001 2025-11-30,22:49:14.000,334,11096389,-795,0,1764542953,15167.482615239998,154.20176262000314,50702.865534000004 2025-11-30,22:49:15.000,334,11096309,-795,0,1764542954,15167.455669999988,154.34274522000487,50702.82361128 2025-11-30,22:49:16.000,334,11096411,-795,0,1764542955,15167.516296789989,154.58946477000427,50702.84457264 2025-11-30,22:49:17.000,334,11096402,-795,0,1764542956,15167.489351549993,154.70929998000065,50702.7956628 2025-11-30,22:49:18.000,334,11096312,-795,0,1764542957,15167.435461069988,154.88552822999918,50702.78168856 2025-11-30,22:49:19.000,334,11096384,-795,0,1764542958,15167.388306899993,155.05470734999835,50702.78168856 2025-11-30,22:49:20.000,334,11096281,-795,0,1764542959,15167.327680109993,155.20273907999945,50702.85155976 2025-11-30,22:49:21.000,334,11096438,-795,0,1764542960,15167.273789630002,155.42831124000077,50702.94937944 2025-11-30,22:49:22.000,334,11096473,-795,0,1764542961,15167.199690219997,155.48470428000292,50702.92143096 2025-11-30,22:49:23.000,334,11096386,-795,0,1764542962,15167.118854499997,155.59749035999994,50702.95636656001 2025-11-30,22:49:24.000,334,11096333,-795,0,1764542963,15167.051491400001,155.67503079000016,50702.998289279996 2025-11-30,22:49:25.000,334,11096360,-675,0,1764542964,15166.930237820001,155.7525712200004,50702.984315040005 2025-11-30,22:49:26.000,334,11096428,-795,0,1764542965,15166.76856638,155.83716077999998,50703.06117336 2025-11-30,22:49:27.000,334,11096422,-795,0,1764542966,15166.66078541999,155.85830816999805,50703.040212 2025-11-30,22:49:28.000,334,11096385,-795,0,1764542967,15166.553004459995,155.93584859999828,50703.14501880001 2025-11-30,22:49:29.000,334,11096431,-795,0,1764542968,15166.384596709999,155.9992907699998,50703.152005920005 2025-11-30,22:49:30.000,334,11096380,-795,0,1764542969,15166.276815749989,156.0133890299985,50703.23585136 2025-11-30,22:49:31.000,334,11096378,-795,0,1764542970,15166.162298479998,156.0979785899981,50703.25681272 2025-11-30,22:49:32.000,334,11096414,-715,0,1764542971,15165.987154419992,156.1120768500041,50703.25681272 2025-11-30,22:49:33.000,334,11096414,-795,0,1764542972,15165.845691909992,156.18256814999768,50703.20790288 2025-11-30,22:49:34.000,334,11096318,-795,0,1764542973,15165.704229399991,156.10502772000473,50703.333671039996 2025-11-30,22:49:35.000,334,11096384,-795,0,1764542974,15165.60992106,156.0627329400013,50703.38258088001 2025-11-30,22:49:36.000,334,11096389,-795,0,1764542975,15165.475194859995,156.08388032999937,50703.4943748 2025-11-30,22:49:37.000,334,11096453,-795,0,1764542976,15165.353941279995,156.0274872900045,50703.438477840005 2025-11-30,22:49:38.000,334,11096333,-795,0,1764542977,15165.25963293999,156.07683120000002,50703.501361919996 2025-11-30,22:49:39.000,334,11096421,-795,0,1764542978,15165.158588289989,156.0627329400013,50703.58520736 2025-11-30,22:49:40.000,334,11096254,-795,0,1764542979,15165.091225189994,156.11912598000345,50703.46642632 2025-11-30,22:49:41.000,334,11096337,-795,0,1764542980,15165.037334709988,156.09092945999873,50703.55027176001 2025-11-30,22:49:42.000,334,11096385,-795,0,1764542981,15164.990180539993,156.1120768500041,50703.47341344 2025-11-30,22:49:43.000,334,11096343,-795,0,1764542982,15164.949762679993,156.16846988999896,50703.487387680005 2025-11-30,22:49:44.000,334,11096377,-795,0,1764542983,15164.922817439998,156.30240336000134,50703.557258880006 2025-11-30,22:49:45.000,334,11096373,-795,0,1764542984,15164.936290059988,156.35879640000348,50703.55027176001 2025-11-30,22:49:46.000,334,11096385,-795,0,1764542985,15164.902608509998,156.42223856999772,50703.51533616 2025-11-30,22:49:47.000,334,11096380,-795,0,1764542986,15164.922817439998,156.52797552000266,50703.536297520004 2025-11-30,22:49:48.000,334,11096395,-795,0,1764542987,15164.976707919988,156.6548598599984,50703.48040056001 2025-11-30,22:49:49.000,334,11096347,-795,0,1764542988,15165.030598399993,156.7676459400027,50703.487387680005 2025-11-30,22:49:50.000,334,11096305,-795,0,1764542989,15164.976707919988,156.85928463000164,50703.487387680005 2025-11-30,22:49:51.000,334,11096383,-795,0,1764542990,15164.990180539993,157.02141462000145,50703.52232328 2025-11-30,22:49:52.000,334,11096411,-795,0,1764542991,15165.003653159998,157.10600418000104,50703.55027176001 2025-11-30,22:49:53.000,334,11096363,-795,0,1764542992,15165.064279949998,157.23288852000405,50703.50834904001 2025-11-30,22:49:54.000,334,11096368,-795,0,1764542993,15165.030598399993,157.36682198999915,50703.46642632 2025-11-30,22:49:55.000,334,11096384,-795,0,1764542994,15165.064279949998,157.45141154999874,50703.501361919996 2025-11-30,22:49:56.000,334,11096362,-795,0,1764542995,15165.071016259993,157.59239415000047,50703.50834904001 2025-11-30,22:49:57.000,334,11096366,-795,0,1764542996,15165.023862089998,157.70518023000477,50703.536297520004 2025-11-30,22:49:58.000,334,11096356,-795,0,1764542997,15165.017125779988,157.74747501000093,50703.52232328 2025-11-30,22:49:59.000,334,11096412,-795,0,1764542998,15165.010389469993,157.8814084800033,50703.58520736 2025-11-30,22:50:00.000,334,11096408,-795,0,1764542999,15164.963235299998,157.9659980400029,50703.655078560005 2025-11-30,22:50:01.000,334,11096424,-795,0,1764543000,15164.976707919988,158.05763673000183,50703.606168720005 2025-11-30,22:50:02.000,334,11096378,-795,0,1764543001,15164.889135889993,158.1281280300027,50703.669052799996 2025-11-30,22:50:03.000,334,11096374,-795,0,1764543002,15164.875663270002,158.19861933000357,50703.71796264001 2025-11-30,22:50:04.000,334,11096381,-795,0,1764543003,15164.808300169992,158.30435628000123,50703.71097552 2025-11-30,22:50:05.000,334,11096359,-795,0,1764543004,15164.720728139997,158.38894584000082,50703.703988400004 2025-11-30,22:50:06.000,334,11096406,-795,0,1764543005,15164.619683489997,158.43124062000425,50703.75289824 2025-11-30,22:50:07.000,334,11096338,-795,0,1764543006,15164.4916936,158.5722232199987,50703.78783384 2025-11-30,22:50:08.000,334,11096343,-795,0,1764543007,15164.377176329996,158.7202549499998,50703.71796264001 2025-11-30,22:50:09.000,334,11096418,-795,0,1764543008,15164.22897751,158.79074625000067,50703.73193688 2025-11-30,22:50:10.000,334,11096368,-795,0,1764543009,15164.087515,158.87533581000025,50703.78084672 2025-11-30,22:50:11.000,334,11096368,-795,0,1764543010,15163.946052489999,159.00222015000327,50703.79482096001 2025-11-30,22:50:12.000,334,11096421,-795,0,1764543011,15163.791117359993,159.05156405999878,50703.822769440005 2025-11-30,22:50:13.000,334,11096447,-795,0,1764543012,15163.609236989992,159.13615361999837,50703.71796264001 2025-11-30,22:50:14.000,334,11096408,-795,0,1764543013,15163.420620309997,159.18549753000116,50703.773859600005 2025-11-30,22:50:15.000,334,11096396,-795,0,1764543014,15163.238739939996,159.30533274000481,50703.73193688 2025-11-30,22:50:16.000,334,11096384,-795,0,1764543015,15163.06359587999,159.31238187000417,50703.69700128001 2025-11-30,22:50:17.000,334,11096408,-795,0,1764543016,15162.935605989995,159.3899223000044,50703.724949760006 2025-11-30,22:50:18.000,334,11096456,-795,0,1764543017,15162.794143479994,159.41811882000184,50703.8087952 2025-11-30,22:50:19.000,334,11096406,-795,0,1764543018,15162.659417279989,159.474511860004,50703.76687248001 2025-11-30,22:50:20.000,334,11096408,-795,0,1764543019,15162.511218459993,159.4886101200027,50703.74591112001 2025-11-30,22:50:21.000,334,11096398,-795,0,1764543020,15162.383228569997,159.474511860004,50703.75289824 2025-11-30,22:50:22.000,334,11096428,-795,0,1764543021,15162.261974989997,159.51680664000014,50703.738924 2025-11-30,22:50:23.000,334,11096400,-795,0,1764543022,15162.194611890001,159.5238557699995,50703.78084672 2025-11-30,22:50:24.000,334,11096400,-795,0,1764543023,15162.127248789991,159.49565925000206,50703.71796264001 2025-11-30,22:50:25.000,334,11096439,-795,0,1764543024,15162.05314938,159.45336446999863,50703.74591112001 2025-11-30,22:50:26.000,334,11096428,-795,0,1764543025,15161.98578627999,159.45336446999863,50703.724949760006 2025-11-30,22:50:27.000,334,11096428,-795,0,1764543026,15161.94536841999,159.40402056000312,50703.724949760006 2025-11-30,22:50:28.000,334,11096431,-795,0,1764543027,15161.92515948999,159.41811882000184,50703.71097552 2025-11-30,22:50:29.000,334,11096326,-795,0,1764543028,15161.86453269999,159.40402056000312,50703.66206568 2025-11-30,22:50:30.000,334,11096429,-795,0,1764543029,15161.837587459995,159.43221708000056,50703.69700128001 2025-11-30,22:50:31.000,334,11096376,-795,0,1764543030,15161.90495055999,159.460413599998,50703.64809144001 2025-11-30,22:50:32.000,334,11096437,-795,0,1764543031,15161.918423179995,159.51680664000014,50703.61315584 2025-11-30,22:50:33.000,334,11096377,-795,0,1764543032,15161.95210473,159.53090489999886,50703.655078560005 2025-11-30,22:50:34.000,334,11096404,-795,0,1764543033,15162.046413069991,159.6225435899978,50703.59219448 2025-11-30,22:50:35.000,334,11096420,-795,0,1764543034,15162.127248789991,159.74237880000146,50703.57822024001 2025-11-30,22:50:36.000,334,11096400,-795,0,1764543035,15162.194611890001,159.7846735800049,50703.52232328 2025-11-30,22:50:37.000,334,11096375,-795,0,1764543036,15162.268711299992,159.92565617999935,50703.52931040001 2025-11-30,22:50:38.000,334,11096369,-795,0,1764543037,15162.376492260002,160.13713008000195,50703.536297520004 2025-11-30,22:50:39.000,334,11096364,-795,0,1764543038,15162.477536910003,160.29926007000176,50703.45943920001 2025-11-30,22:50:40.000,334,11096390,-795,0,1764543039,15162.544900009998,160.44729180000286,50703.45245208 2025-11-30,22:50:41.000,334,11096350,-795,0,1764543040,15162.659417279989,160.54597962000116,50703.43149072001 2025-11-30,22:50:42.000,334,11096378,-795,0,1764543041,15162.726780379999,160.7363061299984,50703.44546496 2025-11-30,22:50:43.000,334,11096374,-795,0,1764543042,15162.84129764999,160.8843378599995,50703.38258088001 2025-11-30,22:50:44.000,334,11096403,-795,0,1764543043,15162.86824289,160.9830256799978,50703.38258088001 2025-11-30,22:50:45.000,334,11096388,-795,0,1764543044,15162.90866075,161.0817135000034,50703.30572256 2025-11-30,22:50:46.000,334,11096346,-795,0,1764543045,15162.996232779995,161.20859783999913,50703.29174832001 2025-11-30,22:50:47.000,334,11096340,-795,0,1764543046,15163.06359587999,161.27908914,50703.24283848001 2025-11-30,22:50:48.000,334,11096364,-795,0,1764543047,15163.077068499995,161.30023652999807,50703.29174832001 2025-11-30,22:50:49.000,334,11096424,-795,0,1764543048,15163.05012326,161.3918752200043,50703.21489000001 2025-11-30,22:50:50.000,334,11096364,-795,0,1764543049,15163.06359587999,161.46941565000452,50703.15899304 2025-11-30,22:50:51.000,334,11096387,-795,0,1764543050,15163.016441709995,161.44826825999917,50703.103096080005 2025-11-30,22:50:52.000,334,11096439,-795,0,1764543051,15163.0097054,161.4412191299998,50703.1100832 2025-11-30,22:50:53.000,334,11096351,-795,0,1764543052,15162.98276015999,161.41302261000237,50703.11707032 2025-11-30,22:50:54.000,334,11096387,-795,0,1764543053,15162.88845182,161.43417000000045,50703.054186240006 2025-11-30,22:50:55.000,334,11096363,-795,0,1764543054,15162.80087978999,161.35662957000022,50703.08213472 2025-11-30,22:50:56.000,334,11096367,-795,0,1764543055,15162.794143479994,161.3072856600047,50703.12405744001 2025-11-30,22:50:57.000,334,11096454,-795,0,1764543056,15162.720044069989,161.28613826999936,50703.200915760004 2025-11-30,22:50:58.000,334,11096364,-795,0,1764543057,15162.706571449999,161.2438434900032,50703.1799544 2025-11-30,22:50:59.000,334,11096351,-795,0,1764543058,15162.605526799998,161.2156469699985,50703.17296728001 2025-11-30,22:51:00.000,334,11096372,-795,0,1764543059,15162.585317869998,161.23679436000384,50703.12405744001 2025-11-30,22:51:01.000,334,11096374,-795,0,1764543060,15162.585317869998,161.27908914,50703.08213472 2025-11-30,22:51:02.000,334,11096357,-795,0,1764543061,15162.585317869998,161.35662957000022,50703.06816048 2025-11-30,22:51:03.000,334,11096389,-795,0,1764543062,15162.592054179993,161.3918752200043,50703.01925064 2025-11-30,22:51:04.000,334,11096354,-795,0,1764543063,15162.618999419989,161.4905630400026,50703.01226352 2025-11-30,22:51:05.000,334,11096428,-795,0,1764543064,15162.652680969994,161.60334911999962,50702.99130216 2025-11-30,22:51:06.000,334,11096356,-795,0,1764543065,15162.693098829994,161.69498780999857,50702.935405200005 2025-11-30,22:51:07.000,334,11096324,-795,0,1764543066,15162.753725619994,161.84301953999966,50702.91444384 2025-11-30,22:51:08.000,334,11096377,-795,0,1764543067,15162.86824289,162.0192477899982,50702.7956628 2025-11-30,22:51:09.000,334,11096397,-795,0,1764543068,15162.854770269994,162.13908300000185,50702.77470144 2025-11-30,22:51:10.000,334,11096383,-795,0,1764543069,15162.84803396,162.31531125000038,50702.78168856 2025-11-30,22:51:11.000,334,11096441,-795,0,1764543070,15162.88845182,162.47039211000083,50702.74675296 2025-11-30,22:51:12.000,334,11096378,-795,0,1764543071,15162.92886968,162.59727645000385,50702.73277872 2025-11-30,22:51:13.000,334,11096355,-795,0,1764543072,15162.92213336999,162.76645557000302,50702.73277872 2025-11-30,22:51:14.000,334,11096307,-795,0,1764543073,15162.88171550999,162.92153643000347,50702.82361128 2025-11-30,22:51:15.000,334,11096377,-795,0,1764543074,15162.86150657999,163.04137163999985,50702.73277872 2025-11-30,22:51:16.000,334,11096375,-795,0,1764543075,15162.787407169999,163.12596119999944,50702.71181736001 2025-11-30,22:51:17.000,334,11096346,-795,0,1764543076,15162.726780379999,163.2598946700018,50702.7257916 2025-11-30,22:51:18.000,334,11096353,-755,0,1764543077,15162.585317869998,163.37268074999884,50702.62797192 2025-11-30,22:51:19.000,334,11096325,-795,0,1764543078,15162.464064289998,163.4431720499997,50702.6559204 2025-11-30,22:51:20.000,334,11096382,-795,0,1764543079,15162.396701190002,163.5066142200012,50702.6559204 2025-11-30,22:51:21.000,334,11096369,-795,0,1764543080,15162.228293439992,163.54890900000464,50702.75374008 2025-11-30,22:51:22.000,334,11096364,-795,0,1764543081,15162.05314938,163.53481073999865,50702.78168856 2025-11-30,22:51:23.000,334,11096376,-795,0,1764543082,15161.857796389995,163.53481073999865,50702.816624160005 2025-11-30,22:51:24.000,334,11096405,-795,0,1764543083,15161.675916019994,163.541859869998,50702.78867568001 2025-11-30,22:51:25.000,334,11096384,-795,0,1764543084,15161.520980889989,163.52071247999993,50702.89348248 2025-11-30,22:51:26.000,334,11096351,-755,0,1764543085,15161.386254689998,163.43612292000034,50702.92841808001 2025-11-30,22:51:27.000,334,11096382,-795,0,1764543086,15161.231319559993,163.36563161999948,50702.96335368 2025-11-30,22:51:28.000,334,11096451,-795,0,1764543087,15161.103329669997,163.2810420599999,50703.07514760001 2025-11-30,22:51:29.000,334,11096333,-795,0,1764543088,15160.995548710001,163.23169815000438,50703.103096080005 2025-11-30,22:51:30.000,334,11096320,-795,0,1764543089,15160.914712990001,163.12596119999944,50703.09610896001 2025-11-30,22:51:31.000,334,11096408,-795,0,1764543090,15160.83387727,162.9990768600037,50703.09610896001 2025-11-30,22:51:32.000,334,11096378,-795,0,1764543091,15160.79345941,162.9356346900022,50703.09610896001 2025-11-30,22:51:33.000,334,11096364,-795,0,1764543092,15160.81366834,162.8228486099979,50703.07514760001 2025-11-30,22:51:34.000,334,11096364,-795,0,1764543093,15160.806932029991,162.7382590499983,50703.14501880001 2025-11-30,22:51:35.000,334,11096337,-795,0,1764543094,15160.8540862,162.71711166000023,50703.13104456 2025-11-30,22:51:36.000,334,11096362,-795,0,1764543095,15160.934921920001,162.6889151400028,50703.11707032 2025-11-30,22:51:37.000,334,11096407,-795,0,1764543096,15161.049439189992,162.65366948999872,50703.08213472 2025-11-30,22:51:38.000,334,11096357,-795,0,1764543097,15161.157220150002,162.63252210000064,50703.103096080005 2025-11-30,22:51:39.000,334,11096369,-795,0,1764543098,15161.312155279993,162.61842384000192,50703.040212 2025-11-30,22:51:40.000,334,11096416,-795,0,1764543099,15161.433408859994,162.63252210000064,50703.00527640001 2025-11-30,22:51:41.000,334,11096390,-795,0,1764543100,15161.568135059999,162.6889151400028,50703.01925064 2025-11-30,22:51:42.000,334,11096438,-795,0,1764543101,15161.68265232999,162.71006253000087,50702.984315040005 2025-11-30,22:51:43.000,334,11096349,-795,0,1764543102,15161.80390590999,162.73120991999895,50702.91444384 2025-11-30,22:51:44.000,334,11096406,-795,0,1764543103,15161.918423179995,162.7876029600011,50702.92143096 2025-11-30,22:51:45.000,334,11096345,-795,0,1764543104,15162.03294045,162.8862907799994,50702.9004696 2025-11-30,22:51:46.000,334,11096402,-795,0,1764543105,15162.073358310001,162.94268382000155,50702.816624160005 2025-11-30,22:51:47.000,334,11096368,-795,0,1764543106,15162.066621999991,162.97088033999898,50702.718804480006 2025-11-30,22:51:48.000,334,11096354,-795,0,1764543107,15162.05314938,163.06251902999793,50702.718804480006 2025-11-30,22:51:49.000,334,11096432,-795,0,1764543108,15162.05314938,163.1330103299988,50702.71181736001 2025-11-30,22:51:50.000,334,11096392,-795,0,1764543109,15162.019467829996,163.16825598000287,50702.69085600001 2025-11-30,22:51:51.000,334,11096339,-715,0,1764543110,15161.90495055999,163.1964525000003,50702.75374008 2025-11-30,22:51:52.000,334,11096384,-795,0,1764543111,15161.756751739995,163.2457964100031,50702.7956628 2025-11-30,22:51:53.000,334,11096334,-795,0,1764543112,15161.568135059999,163.25284554000245,50702.78168856 2025-11-30,22:51:54.000,334,11096319,-795,0,1764543113,15161.426672549998,163.31628771000396,50702.83758552001 2025-11-30,22:51:55.000,334,11096360,-795,0,1764543114,15161.231319559993,163.33038597000268,50702.830598399996 2025-11-30,22:51:56.000,334,11096420,-795,0,1764543115,15161.035966570002,163.37268074999884,50702.82361128 2025-11-30,22:51:57.000,334,11096339,-795,0,1764543116,15160.83387727,163.35153336000076,50702.87950824001 2025-11-30,22:51:58.000,334,11096329,-795,0,1764543117,15160.598106419995,163.35858249000012,50702.94937944 2025-11-30,22:51:59.000,334,11096359,-795,0,1764543118,15160.348862949999,163.3444842300014,50702.92841808001 2025-11-30,22:52:00.000,334,11096288,-795,0,1764543119,15160.193927819993,163.33038597000268,50702.984315040005 2025-11-30,22:52:01.000,334,11096385,-795,0,1764543120,15160.032256379993,163.32333684000332,50702.99130216 2025-11-30,22:52:02.000,334,11096357,-795,0,1764543121,15159.850376009992,163.2810420599999,50703.01925064 2025-11-30,22:52:03.000,334,11096373,-795,0,1764543122,15159.749331359992,163.25284554000245,50703.09610896001 2025-11-30,22:52:04.000,334,11096336,-795,0,1764543123,15159.607868849991,163.22464901999774,50703.152005920005 2025-11-30,22:52:05.000,334,11096359,-795,0,1764543124,15159.52703312999,163.14005945999816,50703.20790288 2025-11-30,22:52:06.000,334,11096342,-795,0,1764543125,15159.459670029995,163.1612068500035,50703.13803168 2025-11-30,22:52:07.000,334,11096356,-795,0,1764543126,15159.40577954999,163.1330103299988,50703.17296728001 2025-11-30,22:52:08.000,334,11096380,-795,0,1764543127,15159.38557061999,163.097764680002,50703.21489000001 2025-11-30,22:52:09.000,334,11096279,-795,0,1764543128,15159.42598847999,163.06956816000456,50703.1799544 2025-11-30,22:52:10.000,334,11096323,-795,0,1764543129,15159.46640633999,163.02022425000177,50703.21489000001 2025-11-30,22:52:11.000,334,11096328,-795,0,1764543130,15159.56745098999,163.00612599000306,50703.2498256 2025-11-30,22:52:12.000,334,11096429,-795,0,1764543131,15159.63481409,163.02022425000177,50703.24283848001 2025-11-30,22:52:13.000,334,11096355,-795,0,1764543132,15159.769540289992,163.02727338000113,50703.152005920005 2025-11-30,22:52:14.000,334,11096421,-795,0,1764543133,15159.917739110002,162.97088033999898,50703.24283848001 2025-11-30,22:52:15.000,334,11096363,-795,0,1764543134,15160.012047449993,162.9497329500009,50703.152005920005 2025-11-30,22:52:16.000,334,11096381,-795,0,1764543135,15160.180455199989,162.96383120999963,50703.152005920005 2025-11-30,22:52:17.000,334,11096336,-795,0,1764543136,15160.348862949999,162.96383120999963,50703.13803168 2025-11-30,22:52:18.000,334,11096415,-795,0,1764543137,15160.51053439,162.90038903999812,50703.11707032 2025-11-30,22:52:19.000,334,11096351,-795,0,1764543138,15160.63178797,162.85809426000196,50703.06816048 2025-11-30,22:52:20.000,334,11096300,-795,0,1764543139,15160.759777859996,162.87924165000004,50703.02623776001 2025-11-30,22:52:21.000,334,11096359,-795,0,1764543140,15160.928185609991,162.7876029600011,50703.033224880004 2025-11-30,22:52:22.000,334,11096337,-795,0,1764543141,15161.062911809997,162.7382590499983,50702.87950824001 2025-11-30,22:52:23.000,334,11096393,-795,0,1764543142,15161.184165389997,162.71006253000087,50702.82361128 2025-11-30,22:52:24.000,334,11096320,-795,0,1764543143,15161.291946349993,162.68186601000343,50702.90745672001 2025-11-30,22:52:25.000,334,11096363,-795,0,1764543144,15161.399727309989,162.6889151400028,50702.85854688001 2025-11-30,22:52:26.000,334,11096413,-795,0,1764543145,15161.500771959989,162.6889151400028,50702.7956628 2025-11-30,22:52:27.000,334,11096300,-795,0,1764543146,15161.568135059999,162.71006253000087,50702.76072720001 2025-11-30,22:52:28.000,334,11096361,-795,0,1764543147,15161.62876185,162.77350470000238,50702.718804480006 2025-11-30,22:52:29.000,334,11096369,-795,0,1764543148,15161.716333879995,162.75940644000366,50702.68386888 2025-11-30,22:52:30.000,334,11096364,-795,0,1764543149,15161.70286125999,162.84399600000324,50702.68386888 2025-11-30,22:52:31.000,334,11096353,-795,0,1764543150,15161.756751739995,162.92858556000283,50702.64194616001 2025-11-30,22:52:32.000,334,11096378,-795,0,1764543151,15161.76348804999,162.9849785999977,50702.61399768 2025-11-30,22:52:33.000,334,11096369,-795,0,1764543152,15161.81064222,163.11186294000072,50702.662907519996 2025-11-30,22:52:34.000,334,11096373,-795,0,1764543153,15161.76348804999,163.1823542400016,50702.62797192 2025-11-30,22:52:35.000,334,11096403,-795,0,1764543154,15161.68938864,163.23169815000438,50702.648933280005 2025-11-30,22:52:36.000,334,11096399,-795,0,1764543155,15161.66917971,163.33038597000268,50702.62098480001 2025-11-30,22:52:37.000,334,11096436,-795,0,1764543156,15161.62202553999,163.4079264000029,50702.5860492 2025-11-30,22:52:38.000,334,11096398,-795,0,1764543157,15161.574871369994,163.41497553000227,50702.63495904 2025-11-30,22:52:39.000,334,11096363,-795,0,1764543158,15161.440145169989,163.43612292000034,50702.57207496001 2025-11-30,22:52:40.000,334,11096431,-795,0,1764543159,15161.345836829998,163.4079264000029,50702.530152240004 2025-11-30,22:52:41.000,334,11096366,-795,0,1764543160,15161.251528489993,163.37268074999884,50702.46028104 2025-11-30,22:52:42.000,334,11096383,-795,0,1764543161,15161.177429080002,163.3797298799982,50702.495216639996 2025-11-30,22:52:43.000,334,11096390,-795,0,1764543162,15161.143747529997,163.38677901000483,50702.53713936 2025-11-30,22:52:44.000,334,11096390,-795,0,1764543163,15161.056175500002,163.33743510000204,50702.47425528001 2025-11-30,22:52:45.000,334,11096351,-795,0,1764543164,15161.022493949997,163.3444842300014,50702.53713936 2025-11-30,22:52:46.000,334,11096373,-795,0,1764543165,15161.022493949997,163.33743510000204,50702.551113600006 2025-11-30,22:52:47.000,334,11096399,-795,0,1764543166,15160.982076089997,163.4079264000029,50702.551113600006 2025-11-30,22:52:48.000,334,11096349,-795,0,1764543167,15161.002285019997,163.4079264000029,50702.47425528001 2025-11-30,22:52:49.000,334,11096423,-795,0,1764543168,15160.988812399992,163.42907379000098,50702.48822952 2025-11-30,22:52:50.000,334,11096385,-795,0,1764543169,15161.062911809997,163.54890900000464,50702.50220376001 2025-11-30,22:52:51.000,334,11096415,-795,0,1764543170,15161.096593360002,163.66874421000102,50702.530152240004 2025-11-30,22:52:52.000,334,11096387,-795,0,1764543171,15161.177429080002,163.7533337700006,50702.45329392001 2025-11-30,22:52:53.000,334,11096301,-795,0,1764543172,15161.251528489993,163.8661198500049,50702.45329392001 2025-11-30,22:52:54.000,334,11096406,-795,0,1764543173,15161.278473729988,163.9013655000017,50702.34848712 2025-11-30,22:52:55.000,334,11096374,-795,0,1764543174,15161.352573139993,163.9648076700032,50702.432332560005 2025-11-30,22:52:56.000,334,11096345,-795,0,1764543175,15161.446881479998,164.0493972300028,50702.41835832 2025-11-30,22:52:57.000,334,11096380,-795,0,1764543176,15161.440145169989,164.10579026999767,50702.37643560001 2025-11-30,22:52:58.000,334,11096384,-795,0,1764543177,15161.433408859994,164.1480850500011,50702.29957728 2025-11-30,22:52:59.000,334,11096385,-795,0,1764543178,15161.494035649994,164.20447809000325,50702.35547424001 2025-11-30,22:53:00.000,334,11096429,-795,0,1764543179,15161.487299339999,164.1833306999979,50702.37643560001 2025-11-30,22:53:01.000,334,11096386,-795,0,1764543180,15161.494035649994,164.20447809000325,50702.4113712 2025-11-30,22:53:02.000,334,11096328,-795,0,1764543181,15161.419936239989,164.16218330999982,50702.32053864 2025-11-30,22:53:03.000,334,11096380,-795,0,1764543182,15161.345836829998,164.0987411399983,50702.39739696 2025-11-30,22:53:04.000,334,11096393,-795,0,1764543183,15161.312155279993,164.05644636000216,50702.46028104 2025-11-30,22:53:05.000,334,11096354,-795,0,1764543184,15161.211110629993,163.9859550600013,50702.34848712 2025-11-30,22:53:06.000,334,11096374,-795,0,1764543185,15161.130274909992,163.9648076700032,50702.4463068 2025-11-30,22:53:07.000,334,11096372,-795,0,1764543186,15161.042702879997,163.88726724000298,50702.43931968 2025-11-30,22:53:08.000,334,11096292,-795,0,1764543187,15161.002285019997,163.85907071999827,50702.39040984 2025-11-30,22:53:09.000,334,11096313,-795,0,1764543188,15160.948394539992,163.83087420000084,50702.37643560001 2025-11-30,22:53:10.000,334,11096353,-795,0,1764543189,15160.881031439996,163.81677594000212,50702.39739696 2025-11-30,22:53:11.000,334,11096324,-795,0,1764543190,15160.840613579996,163.8379233300002,50702.432332560005 2025-11-30,22:53:12.000,334,11096397,-715,0,1764543191,15160.800195719996,163.81677594000212,50702.383422720006 2025-11-30,22:53:13.000,334,11096381,-795,0,1764543192,15160.779986789996,163.8379233300002,50702.43931968 2025-11-30,22:53:14.000,334,11096375,-795,0,1764543193,15160.76651416999,163.94366027999786,50702.41835832 2025-11-30,22:53:15.000,334,11096369,-795,0,1764543194,15160.786723099991,163.9366111499985,50702.42534544001 2025-11-30,22:53:16.000,334,11096353,-795,0,1764543195,15160.786723099991,164.00005332,50702.29957728 2025-11-30,22:53:17.000,334,11096376,-795,0,1764543196,15160.786723099991,164.0846428799996,50702.28560304001 2025-11-30,22:53:18.000,334,11096405,-795,0,1764543197,15160.786723099991,164.13398679000238,50702.33451288001 2025-11-30,22:53:19.000,334,11096363,-795,0,1764543198,15160.779986789996,164.1833306999979,50702.23669320001 2025-11-30,22:53:20.000,334,11096379,-795,0,1764543199,15160.847349889991,164.20447809000325,50702.27861592 2025-11-30,22:53:21.000,334,11096315,-795,0,1764543200,15160.840613579996,164.27496939000412,50702.2716288 2025-11-30,22:53:22.000,334,11096414,-795,0,1764543201,15160.820404649996,164.3102150400009,50702.264641680005 2025-11-30,22:53:23.000,334,11096340,-795,0,1764543202,15160.779986789996,164.3454606899977,50702.18778336001 2025-11-30,22:53:24.000,334,11096439,-795,0,1764543203,15160.800195719996,164.38775547000114,50702.1318864 2025-11-30,22:53:25.000,334,11096387,-795,0,1764543204,15160.71262369,164.3948046000005,50702.22970608 2025-11-30,22:53:26.000,334,11096398,-795,0,1764543205,15160.699151069995,164.37365721000242,50702.264641680005 2025-11-30,22:53:27.000,334,11096320,-795,0,1764543206,15160.60484272999,164.36660808000306,50702.2716288 2025-11-30,22:53:28.000,334,11096383,-795,0,1764543207,15160.51053439,164.331362429999,50702.29957728 2025-11-30,22:53:29.000,334,11096377,-795,0,1764543208,15160.40948974,164.3102150400009,50702.264641680005 2025-11-30,22:53:30.000,334,11096441,-795,0,1764543209,15160.315181399994,164.1974289600039,50702.2716288 2025-11-30,22:53:31.000,334,11096362,-795,0,1764543210,15160.166982579998,164.17628156999854,50702.28560304001 2025-11-30,22:53:32.000,334,11096366,-795,0,1764543211,15160.052465309993,164.0493972300028,50702.32053864 2025-11-30,22:53:33.000,334,11096366,-795,0,1764543212,15159.897530180002,163.94366027999786,50702.362461360004 2025-11-30,22:53:34.000,334,11096431,-795,0,1764543213,15159.783012909997,163.84497245999955,50702.39040984 2025-11-30,22:53:35.000,334,11096427,-795,0,1764543214,15159.601132539996,163.7392355100019,50702.4463068 2025-11-30,22:53:36.000,334,11096457,-795,0,1764543215,15159.46640633999,163.61235116999887,50702.52316512001 2025-11-30,22:53:37.000,334,11096409,-795,0,1764543216,15159.31147121,163.5066142200012,50702.50919088 2025-11-30,22:53:38.000,334,11096380,-795,0,1764543217,15159.20369024999,163.42907379000098,50702.5860492 2025-11-30,22:53:39.000,334,11096388,-795,0,1764543218,15159.129590839999,163.3797298799982,50702.718804480006 2025-11-30,22:53:40.000,334,11096322,-795,0,1764543219,15159.055491429994,163.30218944999797,50702.78168856 2025-11-30,22:53:41.000,334,11096399,-795,0,1764543220,15158.947710469998,163.28809118999925,50702.73976584001 2025-11-30,22:53:42.000,334,11096368,-795,0,1764543221,15158.988128329998,163.28809118999925,50702.75374008 2025-11-30,22:53:43.000,334,11096366,-795,0,1764543222,15158.994864639993,163.2810420599999,50702.82361128 2025-11-30,22:53:44.000,334,11096365,-795,0,1764543223,15159.028546189998,163.3092385800046,50702.80264992 2025-11-30,22:53:45.000,334,11096381,-795,0,1764543224,15159.082436669989,163.33038597000268,50702.62098480001 2025-11-30,22:53:46.000,334,11096413,-795,0,1764543225,15159.19021763,163.35153336000076,50702.5860492 2025-11-30,22:53:47.000,334,11096386,-795,0,1764543226,15159.338416449995,163.45022117999906,50702.60701056 2025-11-30,22:53:48.000,334,11096415,-795,0,1764543227,15159.50682419999,163.45727030999842,50702.60701056 2025-11-30,22:53:49.000,334,11096436,-795,0,1764543228,15159.655023020001,163.4925159600025,50702.54412648001 2025-11-30,22:53:50.000,334,11096437,-795,0,1764543229,15159.850376009992,163.54890900000464,50702.530152240004 2025-11-30,22:53:51.000,334,11096368,-795,0,1764543230,15159.971629589993,163.5066142200012,50702.50919088 2025-11-30,22:53:52.000,334,11096380,-795,0,1764543231,15160.160246269988,163.48546683000313,50702.4113712 2025-11-30,22:53:53.000,334,11096405,-795,0,1764543232,15160.315181399994,163.37268074999884,50702.432332560005 2025-11-30,22:53:54.000,334,11096393,-795,0,1764543233,15160.416226049994,163.2598946700018,50702.39040984 2025-11-30,22:53:55.000,334,11096445,-795,0,1764543234,15160.50379807999,163.04137163999985,50702.41835832 2025-11-30,22:53:56.000,334,11096359,-795,0,1764543235,15160.61157904,162.94268382000155,50702.35547424001 2025-11-30,22:53:57.000,334,11096382,-795,0,1764543236,15160.678942139995,162.7876029600011,50702.40438408001 2025-11-30,22:53:58.000,334,11096462,-795,0,1764543237,15160.79345941,162.53383428000234,50702.39040984 2025-11-30,22:53:59.000,334,11096389,-795,0,1764543238,15160.847349889991,162.37170429000253,50702.35547424001 2025-11-30,22:54:00.000,334,11096405,-795,0,1764543239,15160.968603469992,162.181377779998,50702.42534544001 2025-11-30,22:54:01.000,334,11096398,-795,0,1764543240,15161.035966570002,162.03334605000418,50702.41835832 2025-11-30,22:54:02.000,334,11096421,-795,0,1764543241,15161.150483839992,161.85711779999838,50702.39739696 2025-11-30,22:54:03.000,334,11096417,-795,0,1764543242,15161.291946349993,161.75138085000071,50702.4113712 2025-11-30,22:54:04.000,334,11096376,-795,0,1764543243,15161.453617789994,161.6526930300024,50702.37643560001 2025-11-30,22:54:05.000,334,11096366,-795,0,1764543244,15161.574871369994,161.5540052100041,50702.30656440001 2025-11-30,22:54:06.000,334,11096390,-795,0,1764543245,15161.716333879995,161.4623665199979,50702.3415 2025-11-30,22:54:07.000,334,11096313,-795,0,1764543246,15161.90495055999,161.39892435000365,50702.3415 2025-11-30,22:54:08.000,334,11096376,-795,0,1764543247,15162.080094619996,161.3284330500028,50702.264641680005 2025-11-30,22:54:09.000,334,11096374,-795,0,1764543248,15162.275447610002,161.27908914,50702.2716288 2025-11-30,22:54:10.000,334,11096379,-795,0,1764543249,15162.410173809993,161.22269609999785,50702.18079624 2025-11-30,22:54:11.000,334,11096459,-795,0,1764543250,15162.632472039993,161.20859783999913,50702.18778336001 2025-11-30,22:54:12.000,334,11096412,-795,0,1764543251,15162.767198239999,161.06056610999804,50702.10393792 2025-11-30,22:54:13.000,334,11096422,-795,0,1764543252,15162.96255122999,160.9971239400038,50702.048040960006 2025-11-30,22:54:14.000,334,11096294,-795,0,1764543253,15163.117486359995,160.96187828999973,50702.07598944 2025-11-30,22:54:15.000,334,11096391,-795,0,1764543254,15163.225267319991,160.834993950004,50702.08996368001 2025-11-30,22:54:16.000,334,11096458,-755,0,1764543255,15163.326311969991,160.71515874000033,50702.01310536 2025-11-30,22:54:17.000,334,11096454,-795,0,1764543256,15163.434092930001,160.56712700999924,50701.98515688 2025-11-30,22:54:18.000,334,11096364,-795,0,1764543257,15163.508192339992,160.46139006000158,50701.96419552 2025-11-30,22:54:19.000,334,11096384,-795,0,1764543258,15163.589028059992,160.3274565899992,50701.95022128001 2025-11-30,22:54:20.000,334,11096377,-795,0,1764543259,15163.696809020003,160.21467051000218,50701.978169760005 2025-11-30,22:54:21.000,334,11096380,-795,0,1764543260,15163.723754259998,160.0313931300043,50701.91528568 2025-11-30,22:54:22.000,334,11096446,-795,0,1764543261,15163.770908429993,159.84811574999912,50701.95022128001 2025-11-30,22:54:23.000,334,11096416,-795,0,1764543262,15163.878689389989,159.72123141000338,50701.992143999996 2025-11-30,22:54:24.000,334,11096444,-795,0,1764543263,15163.919107249989,159.55910142000357,50701.95022128001 2025-11-30,22:54:25.000,334,11096339,-795,0,1764543264,15163.993206659994,159.38287316999777,50701.93624704 2025-11-30,22:54:26.000,334,11096351,-795,0,1764543265,15164.006679279999,159.2418905700033,50701.96419552 2025-11-30,22:54:27.000,334,11096389,-795,0,1764543266,15164.053833449994,158.98107275999791,50701.929259920005 2025-11-30,22:54:28.000,334,11096307,-795,0,1764543267,15164.10098761999,158.79779538000003,50701.992143999996 2025-11-30,22:54:29.000,334,11096334,-795,0,1764543268,15164.12793286,158.64271451999957,50701.978169760005 2025-11-30,22:54:30.000,334,11096405,-795,0,1764543269,15164.134669169995,158.38894584000082,50701.992143999996 2025-11-30,22:54:31.000,334,11096377,-795,0,1764543270,15164.22224119999,158.17042280999885,50701.94323416 2025-11-30,22:54:32.000,334,11096452,-715,0,1764543271,15164.2896043,157.92370325999946,50702.00611824 2025-11-30,22:54:33.000,334,11096341,-795,0,1764543272,15164.33002216,157.68403283999942,50701.92227280001 2025-11-30,22:54:34.000,334,11096399,-795,0,1764543273,15164.417594189996,157.44436241999938,50701.92227280001 2025-11-30,22:54:35.000,334,11096312,-795,0,1764543274,15164.572529320001,157.16944635000254,50701.880350080006 2025-11-30,22:54:36.000,334,11096355,-795,0,1764543275,15164.693782900002,156.9650215799993,50701.978169760005 2025-11-30,22:54:37.000,334,11096420,-795,0,1764543276,15164.841981719997,156.72535115999926,50701.9572084 2025-11-30,22:54:38.000,334,11096330,-795,0,1764543277,15165.071016259993,156.5561720400001,50701.86637584 2025-11-30,22:54:39.000,334,11096415,-795,0,1764543278,15165.27984186999,156.33764900999813,50701.89432432 2025-11-30,22:54:40.000,334,11096364,-795,0,1764543279,15165.475194859995,156.10502772000473,50701.89432432 2025-11-30,22:54:41.000,334,11096403,-795,0,1764543280,15165.744647259991,155.95699599000363,50701.859388720004 2025-11-30,22:54:42.000,334,11096381,-795,0,1764543281,15166.014099660002,155.79486600000382,50701.87336296001 2025-11-30,22:54:43.000,334,11096403,-755,0,1764543282,15166.270079439993,155.6679816600008,50701.810478880005 2025-11-30,22:54:44.000,334,11096411,-795,0,1764543283,15166.613631249995,155.51290080000035,50701.824453119996 2025-11-30,22:54:45.000,334,11096420,-795,0,1764543284,15166.916765199996,155.39306559000397,50701.6777236 2025-11-30,22:54:46.000,334,11096470,-795,0,1764543285,15167.166008669992,155.32962342000246,50701.66374936001 2025-11-30,22:54:47.000,334,11096328,-755,0,1764543286,15167.516296789989,155.174542560002,50701.656762239996 2025-11-30,22:54:48.000,334,11096407,-795,0,1764543287,15167.76554026,155.13929690999794,50701.691697840004 2025-11-30,22:54:49.000,334,11096466,-795,0,1764543288,15168.06193789999,155.13224777999858,50701.62881376 2025-11-30,22:54:50.000,334,11096398,-795,0,1764543289,15168.284236129992,155.05470734999835,50701.642788000005 2025-11-30,22:54:51.000,334,11096388,-795,0,1764543290,15168.553688530003,155.00536344000284,50701.58689104001 2025-11-30,22:54:52.000,334,11096336,-795,0,1764543291,15168.782723069999,154.93487214000197,50701.55195544 2025-11-30,22:54:53.000,334,11096373,-795,0,1764543292,15168.94439451,154.84323345000303,50701.53798120001 2025-11-30,22:54:54.000,334,11096338,-795,0,1764543293,15169.08585702,154.77274215000216,50701.53798120001 2025-11-30,22:54:55.000,334,11096320,-795,0,1764543294,15169.22058321999,154.72339823999937,50701.53099408 2025-11-30,22:54:56.000,334,11096365,-795,0,1764543295,15169.34857311,154.64585780999914,50701.49605848001 2025-11-30,22:54:57.000,334,11096426,-795,0,1764543296,15169.375518349996,154.5824156400049,50701.489071359996 2025-11-30,22:54:58.000,334,11096404,-795,0,1764543297,15169.415936209996,154.52602260000276,50701.544968320006 2025-11-30,22:54:59.000,334,11096344,-795,0,1764543298,15169.456354069996,154.44143304000318,50701.5729168 2025-11-30,22:55:00.000,334,11096371,-795,0,1764543299,15169.490035620001,154.272253920004,50701.6078524 2025-11-30,22:55:01.000,334,11096335,-795,0,1764543300,15169.483299309992,154.16651696999907,50701.66374936001 2025-11-30,22:55:02.000,334,11096393,-795,0,1764543301,15169.436145139996,154.08897653999884,50701.712659200006 2025-11-30,22:55:03.000,334,11096453,-795,0,1764543302,15169.422672519991,153.9620922000031,50701.75458192001 2025-11-30,22:55:04.000,334,11096407,-795,0,1764543303,15169.368782040001,153.87045351000415,50701.80349176001 2025-11-30,22:55:05.000,334,11096392,-795,0,1764543304,15169.335100489996,153.72242178000306,50701.80349176001 2025-11-30,22:55:06.000,334,11096386,-795,0,1764543305,15169.26773739,153.5673409200026,50701.86637584 2025-11-30,22:55:07.000,334,11096363,-795,0,1764543306,15169.24079214999,153.48275136000302,50701.91528568 2025-11-30,22:55:08.000,334,11096420,-795,0,1764543307,15169.213846909995,153.31357224000385,50701.95022128001 2025-11-30,22:55:09.000,334,11096451,-795,0,1764543308,15169.14648381,153.2078352899989,50702.0620152 2025-11-30,22:55:10.000,334,11096457,-795,0,1764543309,15169.12627488,153.0950492100019,50702.10393792 2025-11-30,22:55:11.000,334,11096440,-795,0,1764543310,15169.03870284999,152.92587009000272,50702.07598944 2025-11-30,22:55:12.000,334,11096318,-795,0,1764543311,15168.99828498999,152.7989857499997,50702.18079624 2025-11-30,22:55:13.000,334,11096400,-715,0,1764543312,15168.971339749995,152.67915054000332,50702.18079624 2025-11-30,22:55:14.000,334,11096423,-795,0,1764543313,15168.98481237,152.55931532999966,50702.18778336001 2025-11-30,22:55:15.000,334,11096437,-755,0,1764543314,15168.991548679995,152.43948012000328,50702.15284776 2025-11-30,22:55:16.000,334,11096420,-795,0,1764543315,15168.991548679995,152.31964490999962,50702.22271896 2025-11-30,22:55:17.000,334,11096379,-795,0,1764543316,15169.03870284999,152.1786623099979,50702.32053864 2025-11-30,22:55:18.000,334,11096413,-795,0,1764543317,15169.133011189995,152.08702361999894,50702.33451288001 2025-11-30,22:55:19.000,334,11096374,-795,0,1764543318,15169.16669274,151.97423754000192,50702.313551520005 2025-11-30,22:55:20.000,334,11096417,-795,0,1764543319,15169.26100107999,151.93899188999785,50702.39739696 2025-11-30,22:55:21.000,334,11096397,-795,0,1764543320,15169.362045729991,151.79096016000403,50702.40438408001 2025-11-30,22:55:22.000,334,11096338,-795,0,1764543321,15169.463090379992,151.7134197300038,50702.39739696 2025-11-30,22:55:23.000,334,11096396,-755,0,1764543322,15169.570871340002,151.62883017000422,50702.40438408001 2025-11-30,22:55:24.000,334,11096380,-795,0,1764543323,15169.658443369997,151.551289740004,50702.46028104 2025-11-30,22:55:25.000,334,11096355,-795,0,1764543324,15169.779696949998,151.50899496000056,50702.4463068 2025-11-30,22:55:26.000,334,11096395,-795,0,1764543325,15169.860532669998,151.36096322999947,50702.50919088 2025-11-30,22:55:27.000,334,11096339,-795,0,1764543326,15169.921159459998,151.36801235999883,50702.45329392001 2025-11-30,22:55:28.000,334,11096380,-795,0,1764543327,15169.995258869989,151.22702976000437,50702.47425528001 2025-11-30,22:55:29.000,334,11096405,-795,0,1764543328,15170.05588565999,151.1565384600035,50702.516178 2025-11-30,22:55:30.000,334,11096469,-795,0,1764543329,15170.062621969999,151.07194890000392,50702.60701056 2025-11-30,22:55:31.000,334,11096432,-795,0,1764543330,15170.07609458999,150.98735934000433,50702.62797192 2025-11-30,22:55:32.000,334,11096398,-795,0,1764543331,15170.089567209994,150.90276978000475,50702.697843120004 2025-11-30,22:55:33.000,334,11096428,-795,0,1764543332,15170.082830899999,150.7970328299998,50702.69085600001 2025-11-30,22:55:34.000,334,11096416,-795,0,1764543333,15170.028940419994,150.7829345700011,50702.816624160005 2025-11-30,22:55:35.000,334,11096392,-795,0,1764543334,15170.015467799989,150.67014849000407,50702.77470144 2025-11-30,22:55:36.000,334,11096326,-795,0,1764543335,15169.934632079989,150.55736240999977,50702.83758552001 2025-11-30,22:55:37.000,334,11096402,-795,0,1764543336,15169.907686839993,150.50801850000425,50702.830598399996 2025-11-30,22:55:38.000,334,11096410,-795,0,1764543337,15169.900950529998,150.40228154999932,50702.87252112 2025-11-30,22:55:39.000,334,11096435,-795,0,1764543338,15169.813378499988,150.3388393799978,50702.91444384 2025-11-30,22:55:40.000,334,11096376,-795,0,1764543339,15169.779696949998,150.25424981999822,50702.90745672001 2025-11-30,22:55:41.000,334,11096341,-795,0,1764543340,15169.732542780002,150.15556199999992,50703.01925064 2025-11-30,22:55:42.000,334,11096403,-795,0,1764543341,15169.665179679992,150.04982505000226,50703.033224880004 2025-11-30,22:55:43.000,334,11096369,-795,0,1764543342,15169.597816579997,149.9934320100001,50703.033224880004 2025-11-30,22:55:44.000,334,11096397,-795,0,1764543343,15169.564135029992,149.87359680000372,50703.103096080005 2025-11-30,22:55:45.000,334,11096410,-795,0,1764543344,15169.550662410002,149.85949853999773,50703.09610896001 2025-11-30,22:55:46.000,334,11096453,-795,0,1764543345,15169.510244550002,149.77490897999814,50703.08213472 2025-11-30,22:55:47.000,334,11096360,-795,0,1764543346,15169.483299309992,149.76081071999943,50703.15899304 2025-11-30,22:55:48.000,334,11096382,-795,0,1764543347,15169.476562999997,149.7114668100039,50703.165980159996 2025-11-30,22:55:49.000,334,11096408,-635,0,1764543348,15169.436145139996,149.72556507000263,50703.17296728001 2025-11-30,22:55:50.000,334,11096453,-795,0,1764543349,15169.422672519991,149.64097551000305,50703.103096080005 2025-11-30,22:55:51.000,334,11096367,-795,0,1764543350,15169.341836799991,149.62687725000433,50703.15899304 2025-11-30,22:55:52.000,334,11096336,-795,0,1764543351,15169.321627869991,149.5845824700009,50703.18694152 2025-11-30,22:55:53.000,334,11096379,-795,0,1764543352,15169.274473699996,149.60572985999897,50703.23585136 2025-11-30,22:55:54.000,334,11096350,-795,0,1764543353,15169.24752846,149.57753334000154,50703.2498256 2025-11-30,22:55:55.000,334,11096401,-795,0,1764543354,15169.213846909995,149.5493368200041,50703.25681272 2025-11-30,22:55:56.000,334,11096399,-795,0,1764543355,15169.20037428999,149.57048421000218,50703.319696800005 2025-11-30,22:55:57.000,334,11096427,-795,0,1764543356,15169.13974749999,149.51409117000003,50703.27777408 2025-11-30,22:55:58.000,334,11096342,-795,0,1764543357,15169.06564809,149.4999929100013,50703.3546324 2025-11-30,22:55:59.000,334,11096400,-795,0,1764543358,15169.0050213,149.46474726000451,50703.37559376 2025-11-30,22:56:00.000,334,11096373,-795,0,1764543359,15168.95786712999,149.42950161000044,50703.44546496 2025-11-30,22:56:01.000,334,11096342,-795,0,1764543360,15168.87703140999,149.4365507399998,50703.46642632 2025-11-30,22:56:02.000,334,11096367,-795,0,1764543361,15168.816404619989,149.42245248000108,50703.536297520004 2025-11-30,22:56:03.000,334,11096376,-675,0,1764543362,15168.728832589994,149.401305090003,50703.47341344 2025-11-30,22:56:04.000,334,11096419,-795,0,1764543363,15168.621051629998,149.401305090003,50703.54328464 2025-11-30,22:56:05.000,334,11096394,-795,0,1764543364,15168.479589119997,149.42950161000044,50703.52931040001 2025-11-30,22:56:06.000,334,11096373,-755,0,1764543365,15168.351599230002,149.42245248000108,50703.52931040001 2025-11-30,22:56:07.000,334,11096371,-795,0,1764543366,15168.223609339992,149.42950161000044,50703.6341172 2025-11-30,22:56:08.000,334,11096333,-795,0,1764543367,15168.075410519996,149.4858946500026,50703.64110432 2025-11-30,22:56:09.000,334,11096371,-795,0,1764543368,15167.96089324999,149.51409117000003,50703.606168720005 2025-11-30,22:56:10.000,334,11096405,-795,0,1764543369,15167.76554026,149.61277898999833,50703.69001416 2025-11-30,22:56:11.000,334,11096427,-795,0,1764543370,15167.590396199994,149.66917203000048,50703.71097552 2025-11-30,22:56:12.000,334,11096409,-795,0,1764543371,15167.482615239998,149.7467124600007,50703.773859600005 2025-11-30,22:56:13.000,334,11096366,-795,0,1764543372,15167.327680109993,149.85244940999837,50703.79482096001 2025-11-30,22:56:14.000,334,11096387,-795,0,1764543373,15167.192953910002,150.00048113999947,50703.822769440005 2025-11-30,22:56:15.000,334,11096432,-755,0,1764543374,15167.031282470001,150.11326722000376,50703.85071792 2025-11-30,22:56:16.000,334,11096350,-795,0,1764543375,15166.876347339996,150.26834808000422,50703.90661488 2025-11-30,22:56:17.000,334,11096415,-795,0,1764543376,15166.70793959,150.42342894000467,50703.85071792 2025-11-30,22:56:18.000,334,11096407,-795,0,1764543377,15166.58668601,150.55736240999977,50703.81578232001 2025-11-30,22:56:19.000,334,11096409,-795,0,1764543378,15166.50585029,150.75473805000365,50703.836743679996 2025-11-30,22:56:20.000,334,11096346,-795,0,1764543379,15166.425014569999,150.8957206499981,50703.84373080001 2025-11-30,22:56:21.000,334,11096338,-795,0,1764543380,15166.283552059998,151.093096290002,50703.8087952 2025-11-30,22:56:22.000,334,11096398,-795,0,1764543381,15166.189243719993,151.26932454000053,50703.79482096001 2025-11-30,22:56:23.000,334,11096341,-795,0,1764543382,15166.061253829997,151.45965104999777,50703.82975656 2025-11-30,22:56:24.000,334,11096354,-795,0,1764543383,15165.960209179997,151.59358452000015,50703.85770504 2025-11-30,22:56:25.000,334,11096439,-795,0,1764543384,15165.872637150002,151.73456712000188,50703.822769440005 2025-11-30,22:56:26.000,334,11096434,-795,0,1764543385,15165.751383570001,151.88964798000234,50703.84373080001 2025-11-30,22:56:27.000,334,11096436,-795,0,1764543386,15165.62339367999,151.98128667000128,50703.89962776 2025-11-30,22:56:28.000,334,11096340,-795,0,1764543387,15165.50887641,152.1081710100043,50703.86469216001 2025-11-30,22:56:29.000,334,11096364,-795,0,1764543388,15165.36067758999,152.22095709000132,50703.88565352001 2025-11-30,22:56:30.000,334,11096403,-795,0,1764543389,15165.26636925,152.32669403999898,50703.871679280004 2025-11-30,22:56:31.000,334,11096398,-795,0,1764543390,15165.064279949998,152.39718533999985,50703.89962776 2025-11-30,22:56:32.000,334,11096426,-795,0,1764543391,15164.949762679993,152.43243099000392,50703.892640640006 2025-11-30,22:56:33.000,334,11096372,-795,0,1764543392,15164.754409690002,152.5170205500035,50703.892640640006 2025-11-30,22:56:34.000,334,11096320,-795,0,1764543393,15164.619683489997,152.53111881000223,50703.85071792 2025-11-30,22:56:35.000,334,11096460,-795,0,1764543394,15164.437803119996,152.59456098000373,50703.773859600005 2025-11-30,22:56:36.000,334,11096410,-795,0,1764543395,15164.30307691999,152.6368557599999,50703.871679280004 2025-11-30,22:56:37.000,334,11096413,-795,0,1764543396,15164.154878099995,152.72144531999948,50703.90661488 2025-11-30,22:56:38.000,334,11096360,-795,0,1764543397,15164.026888209999,152.77078923000226,50703.80180808 2025-11-30,22:56:39.000,334,11096338,-795,0,1764543398,15163.912370939994,152.81308400999842,50703.96251184001 2025-11-30,22:56:40.000,334,11096384,-795,0,1764543399,15163.757435809988,152.80603487999906,50703.941550480005 2025-11-30,22:56:41.000,334,11096375,-795,0,1764543400,15163.663127469998,152.90472270000464,50703.9485376 2025-11-30,22:56:42.000,334,11096440,-795,0,1764543401,15163.494719720002,152.897673569998,50704.02539592 2025-11-30,22:56:43.000,334,11096444,-795,0,1764543402,15163.380202449996,153.01750878000166,50703.96251184001 2025-11-30,22:56:44.000,334,11096372,-795,0,1764543403,15163.279157799996,153.08800008000253,50704.004434559996 2025-11-30,22:56:45.000,334,11096419,-795,0,1764543404,15163.137695289995,153.15144225000404,50703.98347320001 2025-11-30,22:56:46.000,334,11096394,-795,0,1764543405,15163.08380480999,153.22898268000426,50704.039370160004 2025-11-30,22:56:47.000,334,11096365,-795,0,1764543406,15162.88171550999,153.2924248499985,50704.13020272001 2025-11-30,22:56:48.000,334,11096410,-795,0,1764543407,15162.84129764999,153.3206213700032,50704.0184088 2025-11-30,22:56:49.000,334,11096423,-795,0,1764543408,15162.672889899994,153.38406354000472,50704.10225424001 2025-11-30,22:56:50.000,334,11096346,-715,0,1764543409,15162.544900009998,153.42635832000087,50704.07430576 2025-11-30,22:56:51.000,334,11096391,-795,0,1764543410,15162.437119050002,153.49684962000174,50704.07430576 2025-11-30,22:56:52.000,334,11096384,-795,0,1764543411,15162.268711299992,153.54619353000453,50704.20007392001 2025-11-30,22:56:53.000,334,11096397,-795,0,1764543412,15162.154194030001,153.5532426600039,50704.13718984 2025-11-30,22:56:54.000,334,11096370,-795,0,1764543413,15162.005995209991,153.5673409200026,50704.13020272001 2025-11-30,22:56:55.000,334,11096364,-795,0,1764543414,15161.857796389995,153.51799700999982,50704.16513832 2025-11-30,22:56:56.000,334,11096349,-795,0,1764543415,15161.756751739995,153.56029179000325,50704.08828 2025-11-30,22:56:57.000,334,11096420,-795,0,1764543416,15161.615289229994,153.54619353000453,50704.16513832 2025-11-30,22:56:58.000,334,11096398,-795,0,1764543417,15161.426672549998,153.51799700999982,50704.20007392001 2025-11-30,22:56:59.000,334,11096353,-795,0,1764543418,15161.332364209993,153.49684962000174,50704.15116408001 2025-11-30,22:57:00.000,334,11096444,-795,0,1764543419,15161.231319559993,153.4686531000043,50704.16513832 2025-11-30,22:57:01.000,334,11096416,-795,0,1764543420,15161.130274909992,153.5038987500011,50704.17911256001 2025-11-30,22:57:02.000,334,11096415,-795,0,1764543421,15161.035966570002,153.44750570999895,50704.10225424001 2025-11-30,22:57:03.000,334,11096432,-795,0,1764543422,15161.015757640002,153.4193091900015,50704.15116408001 2025-11-30,22:57:04.000,334,11096387,-795,0,1764543423,15160.961867159996,153.41226006000215,50704.10225424001 2025-11-30,22:57:05.000,334,11096397,-795,0,1764543424,15160.894504060001,153.4404565799996,50704.18609968 2025-11-30,22:57:06.000,334,11096376,-795,0,1764543425,15160.83387727,153.4052109300028,50704.11622848 2025-11-30,22:57:07.000,334,11096457,-795,0,1764543426,15160.806932029991,153.4052109300028,50704.14417696 2025-11-30,22:57:08.000,334,11096380,-795,0,1764543427,15160.827140959991,153.39111267000408,50704.158151200005 2025-11-30,22:57:09.000,334,11096413,-795,0,1764543428,15160.75304155,153.41226006000215,50704.09526712 2025-11-30,22:57:10.000,334,11096394,-795,0,1764543429,15160.72609630999,153.42635832000087,50704.13718984 2025-11-30,22:57:11.000,334,11096412,-795,0,1764543430,15160.699151069995,153.4545548399983,50704.109241360005 2025-11-30,22:57:12.000,334,11096408,-795,0,1764543431,15160.658733209995,153.4686531000043,50703.9485376 2025-11-30,22:57:13.000,334,11096395,-755,0,1764543432,15160.658733209995,153.4686531000043,50703.95552472 2025-11-30,22:57:14.000,334,11096421,-795,0,1764543433,15160.638524279995,153.49684962000174,50703.91360200001 2025-11-30,22:57:15.000,334,11096360,-795,0,1764543434,15160.64526058999,153.48980049000238,50703.8087952 2025-11-30,22:57:16.000,334,11096353,-795,0,1764543435,15160.618315349995,153.56029179000325,50703.78783384 2025-11-30,22:57:17.000,334,11096370,-795,0,1764543436,15160.6519969,153.6025865699994,50703.80180808 2025-11-30,22:57:18.000,334,11096373,-795,0,1764543437,15160.67220583,153.57439005000197,50703.724949760006 2025-11-30,22:57:19.000,334,11096426,-715,0,1764543438,15160.67220583,153.58848831000068,50703.703988400004 2025-11-30,22:57:20.000,334,11096375,-795,0,1764543439,15160.72609630999,153.69422525999835,50703.69700128001 2025-11-30,22:57:21.000,334,11096381,-795,0,1764543440,15160.77325048,153.6660287400009,50703.655078560005 2025-11-30,22:57:22.000,334,11096401,-795,0,1764543441,15160.77325048,153.687176129999,50703.64809144001 2025-11-30,22:57:23.000,334,11096380,-795,0,1764543442,15160.840613579996,153.687176129999,50703.62713008001 2025-11-30,22:57:24.000,334,11096368,-795,0,1764543443,15160.921449299996,153.72242178000306,50703.62713008001 2025-11-30,22:57:25.000,334,11096339,-795,0,1764543444,15160.948394539992,153.72947091000242,50703.536297520004 2025-11-30,22:57:26.000,334,11096432,-795,0,1764543445,15160.988812399992,153.80701134000265,50703.54328464 2025-11-30,22:57:27.000,334,11096426,-795,0,1764543446,15160.995548710001,153.8634043800048,50703.47341344 2025-11-30,22:57:28.000,334,11096445,-795,0,1764543447,15161.069648119992,153.90569916000095,50703.45943920001 2025-11-30,22:57:29.000,334,11096422,-795,0,1764543448,15161.110065979992,153.99028872000054,50703.47341344 2025-11-30,22:57:30.000,334,11096398,-795,0,1764543449,15161.177429080002,154.00438697999925,50703.41052936001 2025-11-30,22:57:31.000,334,11096386,-795,0,1764543450,15161.190901699993,154.07487828000012,50703.34764528 2025-11-30,22:57:32.000,334,11096424,-795,0,1764543451,15161.204374319997,154.20176262000314,50703.389568000006 2025-11-30,22:57:33.000,334,11096401,-795,0,1764543452,15161.291946349993,154.145369580001,50703.30572256 2025-11-30,22:57:34.000,334,11096390,-795,0,1764543453,15161.285210039998,154.258155659998,50703.2847612 2025-11-30,22:57:35.000,334,11096377,-795,0,1764543454,15161.318891589988,154.3074995700008,50703.270786960005 2025-11-30,22:57:36.000,334,11096402,-795,0,1764543455,15161.318891589988,154.34979435000423,50703.29174832001 2025-11-30,22:57:37.000,334,11096374,-795,0,1764543456,15161.305418969998,154.43438391000382,50703.221877120006 2025-11-30,22:57:38.000,334,11096378,-795,0,1764543457,15161.271737419993,154.4555313000019,50703.2498256 2025-11-30,22:57:39.000,334,11096401,-635,0,1764543458,15161.265001109998,154.53307173000212,50703.32668392 2025-11-30,22:57:40.000,334,11096405,-795,0,1764543459,15161.224583249998,154.53307173000212,50703.27777408 2025-11-30,22:57:41.000,334,11096384,-795,0,1764543460,15161.231319559993,154.603563030003,50703.24283848001 2025-11-30,22:57:42.000,334,11096365,-795,0,1764543461,15161.184165389997,154.63880867999978,50703.29174832001 2025-11-30,22:57:43.000,334,11096411,-795,0,1764543462,15161.197638010002,154.6529069399985,50703.2847612 2025-11-30,22:57:44.000,334,11096406,-795,0,1764543463,15161.150483839992,154.6529069399985,50703.29873544 2025-11-30,22:57:45.000,334,11096387,-795,0,1764543464,15161.137011220002,154.67405433000386,50703.270786960005 2025-11-30,22:57:46.000,334,11096428,-795,0,1764543465,15161.163956459997,154.7656930200028,50703.389568000006 2025-11-30,22:57:47.000,334,11096400,-795,0,1764543466,15161.184165389997,154.71634911,50703.34764528 2025-11-30,22:57:48.000,334,11096413,-795,0,1764543467,15161.177429080002,154.73044736999873,50703.29873544 2025-11-30,22:57:49.000,334,11096398,-795,0,1764543468,15161.197638010002,154.70929998000065,50703.34065816001 2025-11-30,22:57:50.000,334,11096434,-795,0,1764543469,15161.231319559993,154.69520172000193,50703.270786960005 2025-11-30,22:57:51.000,334,11096417,-795,0,1764543470,15161.217846940002,154.7022508500013,50703.31270968001 2025-11-30,22:57:52.000,334,11096421,-795,0,1764543471,15161.190901699993,154.71634911,50703.27777408 2025-11-30,22:57:53.000,334,11096437,-795,0,1764543472,15161.265001109998,154.63175955000042,50703.29873544 2025-11-30,22:57:54.000,334,11096388,-795,0,1764543473,15161.244792179998,154.63880867999978,50703.24283848001 2025-11-30,22:57:55.000,334,11096436,-795,0,1764543474,15161.278473729988,154.56831737999892,50703.23585136 2025-11-30,22:57:56.000,334,11096406,-795,0,1764543475,15161.251528489993,154.57536650999828,50703.14501880001 2025-11-30,22:57:57.000,334,11096361,-795,0,1764543476,15161.318891589988,154.56126824999956,50703.19392864001 2025-11-30,22:57:58.000,334,11096373,-795,0,1764543477,15161.318891589988,154.51192434000404,50703.165980159996 2025-11-30,22:57:59.000,334,11096462,-795,0,1764543478,15161.372782069993,154.49782607999805,50703.14501880001 2025-11-30,22:58:00.000,334,11096439,-795,0,1764543479,15161.453617789994,154.5542191200002,50703.15899304 2025-11-30,22:58:01.000,334,11096449,-795,0,1764543480,15161.460354099989,154.4907769499987,50703.09610896001 2025-11-30,22:58:02.000,334,11096455,-795,0,1764543481,15161.480563029989,154.5189734700034,50703.14501880001 2025-11-30,22:58:03.000,334,11096420,-795,0,1764543482,15161.480563029989,154.49782607999805,50703.00527640001 2025-11-30,22:58:04.000,334,11096454,-795,0,1764543483,15161.56139874999,154.5542191200002,50703.06117336 2025-11-30,22:58:05.000,334,11096377,-795,0,1764543484,15161.588343989999,154.54012086000148,50703.01925064 2025-11-30,22:58:06.000,334,11096376,-795,0,1764543485,15161.588343989999,154.59651390000363,50703.054186240006 2025-11-30,22:58:07.000,334,11096375,-795,0,1764543486,15161.60181660999,154.68110346000321,50702.99130216 2025-11-30,22:58:08.000,334,11096444,-795,0,1764543487,15161.62876185,154.7374964999981,50702.96335368 2025-11-30,22:58:09.000,334,11096443,-795,0,1764543488,15161.595080299994,154.84323345000303,50702.9703408 2025-11-30,22:58:10.000,334,11096348,-795,0,1764543489,15161.588343989999,154.88552822999918,50702.92841808001 2025-11-30,22:58:11.000,334,11096461,-795,0,1764543490,15161.62202553999,154.9489704000007,50702.87252112 2025-11-30,22:58:12.000,334,11096386,-795,0,1764543491,15161.615289229994,155.047658219999,50702.85155976 2025-11-30,22:58:13.000,334,11096440,-795,0,1764543492,15161.60181660999,155.12519864999922,50702.82361128 2025-11-30,22:58:14.000,334,11096442,-795,0,1764543493,15161.62876185,155.23093560000416,50702.80963704001 2025-11-30,22:58:15.000,334,11096398,-795,0,1764543494,15161.588343989999,155.2732303800003,50702.767714320005 2025-11-30,22:58:16.000,334,11096431,-795,0,1764543495,15161.56139874999,155.3578199399999,50702.73277872 2025-11-30,22:58:17.000,334,11096368,-795,0,1764543496,15161.62876185,155.4071638500027,50702.69085600001 2025-11-30,22:58:18.000,334,11096408,-795,0,1764543497,15161.595080299994,155.39306559000397,50702.73976584001 2025-11-30,22:58:19.000,334,11096347,-795,0,1764543498,15161.62876185,155.4212621100014,50702.78867568001 2025-11-30,22:58:20.000,334,11096438,-795,0,1764543499,15161.64897078,155.39306559000397,50702.78168856 2025-11-30,22:58:21.000,334,11096407,-795,0,1764543500,15161.716333879995,155.40011472000333,50702.66989464001 2025-11-30,22:58:22.000,334,11096394,-755,0,1764543501,15161.75001543,155.35077081000054,50702.73976584001 2025-11-30,22:58:23.000,334,11096396,-795,0,1764543502,15161.76348804999,155.25208299000224,50702.697843120004 2025-11-30,22:58:24.000,334,11096450,-795,0,1764543503,15161.837587459995,155.12519864999922,50702.71181736001 2025-11-30,22:58:25.000,334,11096376,-795,0,1764543504,15161.89147794,155.09700213000178,50702.73976584001 2025-11-30,22:58:26.000,334,11096417,-795,0,1764543505,15161.979049969996,154.95601953000005,50702.69085600001 2025-11-30,22:58:27.000,334,11096444,-795,0,1764543506,15162.026204139991,154.75159476000408,50702.66989464001 2025-11-30,22:58:28.000,334,11096444,-795,0,1764543507,15162.127248789991,154.58946477000427,50702.71181736001 2025-11-30,22:58:29.000,334,11096418,-795,0,1764543508,15162.208084509992,154.4555313000019,50702.74675296 2025-11-30,22:58:30.000,334,11096358,-795,0,1764543509,15162.282183919997,154.28635218000272,50702.73277872 2025-11-30,22:58:31.000,334,11096422,-795,0,1764543510,15162.410173809993,154.08897653999884,50702.67688176 2025-11-30,22:58:32.000,334,11096425,-795,0,1764543511,15162.504482149998,153.9338956799984,50702.71181736001 2025-11-30,22:58:33.000,334,11096437,-795,0,1764543512,15162.632472039993,153.75766742999986,50702.78867568001 2025-11-30,22:58:34.000,334,11096365,-795,0,1764543513,15162.659417279989,153.58848831000068,50702.78168856 2025-11-30,22:58:35.000,334,11096385,-795,0,1764543514,15162.80087978999,153.42635832000087,50702.76072720001 2025-11-30,22:58:36.000,334,11096433,-795,0,1764543515,15162.84129764999,153.2571792000017,50702.75374008 2025-11-30,22:58:37.000,334,11096449,-795,0,1764543516,15162.955814919995,153.08800008000253,50702.697843120004 2025-11-30,22:58:38.000,334,11096442,-795,0,1764543517,15163.07033219,152.98931226000423,50702.71181736001 2025-11-30,22:58:39.000,334,11096408,-795,0,1764543518,15163.077068499995,152.8835753099993,50702.662907519996 2025-11-30,22:58:40.000,334,11096403,-795,0,1764543519,15163.17137684,152.7355435799982,50702.7257916 2025-11-30,22:58:41.000,334,11096404,-795,0,1764543520,15163.225267319991,152.57341358999838,50702.67688176 2025-11-30,22:58:42.000,334,11096460,-795,0,1764543521,15163.265685179991,152.56636445999902,50702.697843120004 2025-11-30,22:58:43.000,334,11096383,-795,0,1764543522,15163.326311969991,152.5029222900048,50702.71181736001 2025-11-30,22:58:44.000,334,11096386,-795,0,1764543523,15163.285894109991,152.44652925000264,50702.66989464001 2025-11-30,22:58:45.000,334,11096406,-795,0,1764543524,15163.319575659996,152.4042344699992,50702.68386888 2025-11-30,22:58:46.000,334,11096402,-795,0,1764543525,15163.279157799996,152.34784143000434,50702.60701056 2025-11-30,22:58:47.000,334,11096434,-795,0,1764543526,15163.279157799996,152.3407922999977,50702.62797192 2025-11-30,22:58:48.000,334,11096382,-795,0,1764543527,15163.279157799996,152.36898882000241,50702.57207496001 2025-11-30,22:58:49.000,334,11096383,-795,0,1764543528,15163.238739939996,152.34784143000434,50702.5860492 2025-11-30,22:58:50.000,334,11096342,-795,0,1764543529,15163.218531009996,152.2914483900022,50702.5860492 2025-11-30,22:58:51.000,334,11096398,-795,0,1764543530,15163.15116791,152.32669403999898,50702.57906208 2025-11-30,22:58:52.000,334,11096417,-795,0,1764543531,15163.02991433,152.31259578000027,50702.57906208 2025-11-30,22:58:53.000,334,11096391,-795,0,1764543532,15163.077068499995,152.3548905600037,50702.551113600006 2025-11-30,22:58:54.000,334,11096408,-795,0,1764543533,15162.976023849995,152.41128359999857,50702.55810072 2025-11-30,22:58:55.000,334,11096383,-795,0,1764543534,15162.895188129994,152.38308708000113,50702.56508784 2025-11-30,22:58:56.000,334,11096423,-795,0,1764543535,15162.86150657999,152.36898882000241,50702.551113600006 2025-11-30,22:58:57.000,334,11096342,-795,0,1764543536,15162.773934549994,152.4042344699992,50702.59303632001 2025-11-30,22:58:58.000,334,11096358,-795,0,1764543537,15162.693098829994,152.46767664000072,50702.55810072 2025-11-30,22:58:59.000,334,11096431,-795,0,1764543538,15162.625735729998,152.453578380002,50702.56508784 2025-11-30,22:59:00.000,334,11096382,-795,0,1764543539,15162.565108939998,152.46767664000072,50702.57906208 2025-11-30,22:59:01.000,334,11096371,-795,0,1764543540,15162.491009529993,152.49587315999815,50702.57207496001 2025-11-30,22:59:02.000,334,11096433,-795,0,1764543541,15162.423646429997,152.4888240299988,50702.56508784 2025-11-30,22:59:03.000,334,11096435,-795,0,1764543542,15162.369755949992,152.46767664000072,50702.5860492 2025-11-30,22:59:04.000,334,11096341,-795,0,1764543543,15162.329338089992,152.50997142000415,50702.63495904 2025-11-30,22:59:05.000,334,11096404,-795,0,1764543544,15162.356283330002,152.5170205500035,50702.697843120004 2025-11-30,22:59:06.000,334,11096384,-795,0,1764543545,15162.315865470002,152.44652925000264,50702.68386888 2025-11-30,22:59:07.000,334,11096434,-795,0,1764543546,15162.268711299992,152.4042344699992,50702.62098480001 2025-11-30,22:59:08.000,334,11096416,-795,0,1764543547,15162.228293439992,152.36193969000306,50702.64194616001 2025-11-30,22:59:09.000,334,11096403,-795,0,1764543548,15162.228293439992,152.3548905600037,50702.662907519996 2025-11-30,22:59:10.000,334,11096339,-795,0,1764543549,15162.228293439992,152.31964490999962,50702.62098480001 2025-11-30,22:59:11.000,334,11096371,-795,0,1764543550,15162.208084509992,152.2914483900022,50702.6559204 2025-11-30,22:59:12.000,334,11096408,-795,0,1764543551,15162.228293439992,152.24915360999876,50702.662907519996 2025-11-30,22:59:13.000,334,11096395,-795,0,1764543552,15162.255238680002,152.18571144000452,50702.67688176 2025-11-30,22:59:14.000,334,11096352,-795,0,1764543553,15162.248502369992,152.1786623099979,50702.697843120004 2025-11-30,22:59:15.000,334,11096454,-795,0,1764543554,15162.329338089992,152.13636753000173,50702.662907519996 2025-11-30,22:59:16.000,334,11096429,-795,0,1764543555,15162.349547019992,152.05177797000215,50702.6559204 2025-11-30,22:59:17.000,334,11096461,-795,0,1764543556,15162.410173809993,152.07997448999959,50702.64194616001 2025-11-30,22:59:18.000,334,11096376,-795,0,1764543557,15162.464064289998,152.06587623000087,50702.551113600006 2025-11-30,22:59:19.000,334,11096398,-795,0,1764543558,15162.551636319993,152.07292536000023,50702.55810072 2025-11-30,22:59:20.000,334,11096408,-755,0,1764543559,15162.659417279989,152.07997448999959,50702.46726816 2025-11-30,22:59:21.000,334,11096394,-795,0,1764543560,15162.693098829994,152.06587623000087,50702.50220376001 2025-11-30,22:59:22.000,334,11096440,-795,0,1764543561,15162.78067085999,152.12226927000302,50702.42534544001 2025-11-30,22:59:23.000,334,11096365,-795,0,1764543562,15162.84803396,152.1575149199998,50702.48822952 2025-11-30,22:59:24.000,334,11096338,-795,0,1764543563,15162.996232779995,152.19276057000388,50702.52316512001 2025-11-30,22:59:25.000,334,11096447,-795,0,1764543564,15162.98276015999,152.19980970000324,50702.39739696 2025-11-30,22:59:26.000,334,11096372,-795,0,1764543565,15163.056859569995,152.22095709000132,50702.40438408001 2025-11-30,22:59:27.000,334,11096389,-795,0,1764543566,15163.16464052999,152.28439926000283,50702.4463068 2025-11-30,22:59:28.000,334,11096346,-795,0,1764543567,15163.20505838999,152.25620273999812,50702.48822952 2025-11-30,22:59:29.000,334,11096391,-795,0,1764543568,15163.218531009996,152.31259578000027,50702.50220376001 2025-11-30,22:59:30.000,334,11096394,-795,0,1764543569,15163.258948869996,152.36898882000241,50702.45329392001 2025-11-30,22:59:31.000,334,11096375,-795,0,1764543570,15163.245476249991,152.3548905600037,50702.4113712 2025-11-30,22:59:32.000,334,11096370,-795,0,1764543571,15163.25221256,152.34784143000434,50702.432332560005 2025-11-30,22:59:33.000,334,11096414,-795,0,1764543572,15163.258948869996,152.36193969000306,50702.48822952 2025-11-30,22:59:34.000,334,11096322,-795,0,1764543573,15163.285894109991,152.3407922999977,50702.481242400005 2025-11-30,22:59:35.000,334,11096383,-795,0,1764543574,15163.23200363,152.28439926000283,50702.50919088 2025-11-30,22:59:36.000,334,11096436,-795,0,1764543575,15163.23200363,152.3055466500009,50702.551113600006 2025-11-30,22:59:37.000,334,11096375,-795,0,1764543576,15163.238739939996,152.2703010000041,50702.530152240004 2025-11-30,22:59:38.000,334,11096422,-795,0,1764543577,15163.18484945999,152.25620273999812,50702.53713936 2025-11-30,22:59:39.000,334,11096345,-795,0,1764543578,15163.17137684,152.19276057000388,50702.56508784 2025-11-30,22:59:40.000,334,11096362,-795,0,1764543579,15163.15116791,152.19276057000388,50702.61399768 2025-11-30,22:59:41.000,334,11096439,-795,0,1764543580,15163.137695289995,152.1434166600011,50702.60701056 2025-11-30,22:59:42.000,334,11096382,-795,0,1764543581,15163.13095898,152.06587623000087,50702.600023440005 2025-11-30,22:59:43.000,334,11096345,-795,0,1764543582,15163.137695289995,152.07292536000023,50702.57906208 2025-11-30,22:59:44.000,334,11096429,-795,0,1764543583,15163.14443159999,152.03767971000343,50702.57207496001 2025-11-30,22:59:45.000,334,11096398,-795,0,1764543584,15163.13095898,152.01653231999808,50702.54412648001 2025-11-30,22:59:46.000,334,11096395,-795,0,1764543585,15163.15116791,152.03767971000343,50702.5860492 2025-11-30,22:59:47.000,334,11096379,-795,0,1764543586,15163.178113149996,151.99538493,50702.5860492 2025-11-30,22:59:48.000,334,11096416,-795,0,1764543587,15163.18484945999,151.98833580000064,50702.54412648001 2025-11-30,22:59:49.000,334,11096386,-795,0,1764543588,15163.157904219996,151.9601392800032,50702.600023440005 2025-11-30,22:59:50.000,334,11096409,-795,0,1764543589,15163.245476249991,151.95309015000385,50702.60701056 2025-11-30,22:59:51.000,334,11096396,-795,0,1764543590,15163.279157799996,151.93899188999785,50702.59303632001 2025-11-30,22:59:52.000,334,11096394,-795,0,1764543591,15163.292630420001,151.90374624000106,50702.54412648001 2025-11-30,22:59:53.000,334,11096359,-795,0,1764543592,15163.326311969991,151.88259885000298,50702.481242400005 2025-11-30,22:59:54.000,334,11096360,-795,0,1764543593,15163.346520899991,151.81915668000147,50702.530152240004 2025-11-30,22:59:55.000,334,11096416,-795,0,1764543594,15163.420620309997,151.76981276999868,50702.52316512001 2025-11-30,22:59:56.000,334,11096376,-795,0,1764543595,15163.487983409992,151.6993214699978,50702.53713936 2025-11-30,22:59:57.000,334,11096429,-795,0,1764543596,15163.575555440002,151.67112495000038,50702.4463068 2025-11-30,22:59:58.000,334,11096424,-795,0,1764543597,15163.602500679997,151.6006336499995,50702.4113712 2025-11-30,22:59:59.000,334,11096357,-795,0,1764543598,15163.669863779993,151.49489670000185,50702.43931968 2025-11-30,23:00:00.000,334,11096405,-795,0,1764543599,15163.811326289993,151.4878475700025,50702.4113712 2025-11-30,23:00:01.000,334,11096429,-795,0,1764543600,15163.892162009994,151.3750614899982,50702.39739696 2025-11-30,23:00:02.000,334,11096347,-795,0,1764543601,15163.97973403999,151.31161932000396,50702.29259016 2025-11-30,23:00:03.000,334,11096417,-795,0,1764543602,15164.12793286,151.31866845000332,50702.34848712 2025-11-30,23:00:04.000,334,11096385,-795,0,1764543603,15164.296340609995,151.26227541000117,50702.30656440001 2025-11-30,23:00:05.000,334,11096408,-795,0,1764543604,15164.437803119996,151.2411280200031,50702.313551520005 2025-11-30,23:00:06.000,334,11096376,-795,0,1764543605,15164.579265629996,151.24817715000245,50702.25765456001 2025-11-30,23:00:07.000,334,11096436,-795,0,1764543606,15164.687046589992,151.29752105999796,50702.24368032 2025-11-30,23:00:08.000,334,11096357,-795,0,1764543607,15164.875663270002,151.34686497000075,50702.145860640005 2025-11-30,23:00:09.000,334,11096372,-795,0,1764543608,15165.010389469993,151.38211062000482,50702.145860640005 2025-11-30,23:00:10.000,334,11096402,-795,0,1764543609,15165.165324599999,151.4667001800044,50702.20874472001 2025-11-30,23:00:11.000,334,11096373,-795,0,1764543610,15165.333732349995,151.53014234999864,50702.1318864 2025-11-30,23:00:12.000,334,11096354,-795,0,1764543611,15165.46172223999,151.67817407999974,50702.08996368001 2025-11-30,23:00:13.000,334,11096395,-795,0,1764543612,15165.58297581999,151.76276363999932,50702.11791216001 2025-11-30,23:00:14.000,334,11096442,-795,0,1764543613,15165.663811539991,151.91079537000041,50702.027079600004 2025-11-30,23:00:15.000,334,11096396,-795,0,1764543614,15165.717702019996,152.0588271000015,50701.98515688 2025-11-30,23:00:16.000,334,11096358,-795,0,1764543615,15165.791801430001,152.23505535000004,50701.978169760005 2025-11-30,23:00:17.000,334,11096339,-795,0,1764543616,15165.791801430001,152.37603795000177,50701.97118264001 2025-11-30,23:00:18.000,334,11096444,-795,0,1764543617,15165.785065119991,152.46062751000136,50701.98515688 2025-11-30,23:00:19.000,334,11096413,-795,0,1764543618,15165.791801430001,152.64390488999925,50701.95022128001 2025-11-30,23:00:20.000,334,11096351,-795,0,1764543619,15165.785065119991,152.78488749000098,50702.048040960006 2025-11-30,23:00:21.000,334,11096382,-795,0,1764543620,15165.67054785,153.0104596500023,50701.992143999996 2025-11-30,23:00:22.000,334,11096440,-795,0,1764543621,15165.657075229996,153.1584913800034,50701.93624704 2025-11-30,23:00:23.000,334,11096404,-795,0,1764543622,15165.596448439996,153.36996527999872,50701.99913112001 2025-11-30,23:00:24.000,334,11096390,-795,0,1764543623,15165.495403789995,153.53209526999854,50702.096950800005 2025-11-30,23:00:25.000,334,11096397,-795,0,1764543624,15165.36067758999,153.687176129999,50702.08996368001 2025-11-30,23:00:26.000,334,11096370,-795,0,1764543625,15165.27984186999,153.82815873000072,50702.13887352001 2025-11-30,23:00:27.000,334,11096363,-795,0,1764543626,15165.077752569989,153.98323959000118,50702.17380912 2025-11-30,23:00:28.000,334,11096440,-795,0,1764543627,15164.922817439998,154.17356609999842,50702.23669320001 2025-11-30,23:00:29.000,334,11096369,-795,0,1764543628,15164.788091239992,154.258155659998,50702.27861592 2025-11-30,23:00:30.000,334,11096369,-795,0,1764543629,15164.626419799992,154.3709417400023,50702.28560304001 2025-11-30,23:00:31.000,334,11096399,-795,0,1764543630,15164.458012049996,154.43438391000382,50702.37643560001 2025-11-30,23:00:32.000,334,11096326,-795,0,1764543631,15164.28286798999,154.58946477000427,50702.47425528001 2025-11-30,23:00:33.000,334,11096394,-795,0,1764543632,15164.087515,154.65995606999786,50702.45329392001 2025-11-30,23:00:34.000,334,11096413,-795,0,1764543633,15163.892162009994,154.74454563000472,50702.47425528001 2025-11-30,23:00:35.000,334,11096415,-795,0,1764543634,15163.696809020003,154.7656930200028,50702.4463068 2025-11-30,23:00:36.000,334,11096407,-795,0,1764543635,15163.541873889997,154.80798779999895,50702.52316512001 2025-11-30,23:00:37.000,334,11096380,-795,0,1764543636,15163.386938759992,154.85028258000239,50702.55810072 2025-11-30,23:00:38.000,334,11096422,-795,0,1764543637,15163.25221256,154.87142997000046,50702.59303632001 2025-11-30,23:00:39.000,334,11096426,-795,0,1764543638,15163.10401373999,154.85028258000239,50702.648933280005 2025-11-30,23:00:40.000,334,11096447,-795,0,1764543639,15162.94234229999,154.8996264899979,50702.600023440005 2025-11-30,23:00:41.000,334,11096434,-795,0,1764543640,15162.827825029999,154.8996264899979,50702.66989464001 2025-11-30,23:00:42.000,334,11096400,-795,0,1764543641,15162.767198239999,154.87847909999982,50702.64194616001 2025-11-30,23:00:43.000,334,11096412,-795,0,1764543642,15162.652680969994,154.89257735999854,50702.67688176 2025-11-30,23:00:44.000,334,11096431,-795,0,1764543643,15162.558372629988,154.9137247500039,50702.71181736001 2025-11-30,23:00:45.000,334,11096369,-795,0,1764543644,15162.504482149998,154.97011778999877,50702.66989464001 2025-11-30,23:00:46.000,334,11096366,-795,0,1764543645,15162.491009529993,154.97011778999877,50702.62797192 2025-11-30,23:00:47.000,334,11096433,-795,0,1764543646,15162.457327980002,155.047658219999,50702.66989464001 2025-11-30,23:00:48.000,334,11096446,-795,0,1764543647,15162.403437499997,155.08995300000242,50702.662907519996 2025-11-30,23:00:49.000,334,11096451,-795,0,1764543648,15162.450591669993,155.13224777999858,50702.697843120004 2025-11-30,23:00:50.000,334,11096362,-795,0,1764543649,15162.457327980002,155.18159169000137,50702.63495904 2025-11-30,23:00:51.000,334,11096423,-795,0,1764543650,15162.430382739993,155.28732863999903,50702.648933280005 2025-11-30,23:00:52.000,334,11096386,-795,0,1764543651,15162.477536910003,155.37191819999862,50702.62098480001 2025-11-30,23:00:53.000,334,11096405,-795,0,1764543652,15162.423646429997,155.41421298000205,50702.600023440005 2025-11-30,23:00:54.000,334,11096362,-795,0,1764543653,15162.389964879992,155.52699905999907,50702.61399768 2025-11-30,23:00:55.000,334,11096364,-795,0,1764543654,15162.369755949992,155.632736010004,50702.60701056 2025-11-30,23:00:56.000,334,11096473,-795,0,1764543655,15162.336074400002,155.74552209000103,50702.648933280005 2025-11-30,23:00:57.000,334,11096399,-795,0,1764543656,15162.322601779997,155.80896426000254,50702.6559204 2025-11-30,23:00:58.000,334,11096389,-795,0,1764543657,15162.295656540002,155.92879946999892,50702.648933280005 2025-11-30,23:00:59.000,334,11096379,-795,0,1764543658,15162.282183919997,156.0627329400013,50702.648933280005 2025-11-30,23:01:00.000,334,11096378,-795,0,1764543659,15162.241766059997,156.1614207599996,50702.63495904 2025-11-30,23:01:01.000,334,11096409,-795,0,1764543660,15162.221557129997,156.33764900999813,50702.68386888 2025-11-30,23:01:02.000,334,11096422,-795,0,1764543661,15162.160930339996,156.51387726000394,50702.61399768 2025-11-30,23:01:03.000,334,11096404,-795,0,1764543662,15162.107039859991,156.6689581200044,50702.63495904 2025-11-30,23:01:04.000,334,11096412,-795,0,1764543663,15162.093567240001,156.8310881100042,50702.66989464001 2025-11-30,23:01:05.000,334,11096453,-795,0,1764543664,15162.03294045,156.97911983999802,50702.63495904 2025-11-30,23:01:06.000,334,11096385,-795,0,1764543665,15161.92515948999,157.1623972200032,50702.62098480001 2025-11-30,23:01:07.000,334,11096411,-795,0,1764543666,15161.86453269999,157.31747808000364,50702.60701056 2025-11-30,23:01:08.000,334,11096353,-755,0,1764543667,15161.76348804999,157.51485372000025,50702.66989464001 2025-11-30,23:01:09.000,334,11096380,-795,0,1764543668,15161.696124949995,157.69813109999814,50702.662907519996 2025-11-30,23:01:10.000,334,11096383,-795,0,1764543669,15161.527717199999,157.93075238999882,50702.70483024 2025-11-30,23:01:11.000,334,11096465,-795,0,1764543670,15161.419936239989,158.0787841199999,50702.63495904 2025-11-30,23:01:12.000,334,11096373,-795,0,1764543671,15161.271737419993,158.29730715000187,50702.62098480001 2025-11-30,23:01:13.000,334,11096383,-795,0,1764543672,15161.137011220002,158.4382897500036,50702.70483024 2025-11-30,23:01:14.000,334,11096430,-795,0,1764543673,15160.975339780001,158.64271451999957,50702.697843120004 2025-11-30,23:01:15.000,334,11096407,-795,0,1764543674,15160.827140959991,158.77664799000195,50702.648933280005 2025-11-30,23:01:16.000,334,11096371,-795,0,1764543675,15160.6519969,158.98812189000455,50702.66989464001 2025-11-30,23:01:17.000,334,11096366,-795,0,1764543676,15160.497061769995,159.1784484000018,50702.697843120004 2025-11-30,23:01:18.000,334,11096382,-755,0,1764543677,15160.301708779989,159.31943100000353,50702.69085600001 2025-11-30,23:01:19.000,334,11096419,-795,0,1764543678,15160.133301029993,159.4886101200027,50702.73976584001 2025-11-30,23:01:20.000,334,11096409,-795,0,1764543679,15159.937948040002,159.65778924000188,50702.73976584001 2025-11-30,23:01:21.000,334,11096405,-795,0,1764543680,15159.796485530002,159.7705753199989,50702.73976584001 2025-11-30,23:01:22.000,334,11096376,-795,0,1764543681,15159.587659919991,159.8974596600019,50702.73277872 2025-11-30,23:01:23.000,334,11096451,-795,0,1764543682,15159.419252169995,159.98909835000086,50702.69085600001 2025-11-30,23:01:24.000,334,11096429,-755,0,1764543683,15159.30473489999,159.99614748000022,50702.80963704001 2025-11-30,23:01:25.000,334,11096364,-795,0,1764543684,15159.109381909999,160.08778616999916,50702.767714320005 2025-11-30,23:01:26.000,334,11096427,-755,0,1764543685,15158.961183089988,160.12303182000323,50702.80264992 2025-11-30,23:01:27.000,334,11096363,-795,0,1764543686,15158.759093790002,160.1653265999994,50702.83758552001 2025-11-30,23:01:28.000,334,11096436,-795,0,1764543687,15158.637840210002,160.1935231200041,50702.83758552001 2025-11-30,23:01:29.000,334,11096381,-795,0,1764543688,15158.503114009996,160.20762138000282,50702.85854688001 2025-11-30,23:01:30.000,334,11096412,-795,0,1764543689,15158.34817887999,160.20057225000346,50702.84457264 2025-11-30,23:01:31.000,334,11096402,-795,0,1764543690,15158.21345268,160.1441792100013,50702.85854688001 2025-11-30,23:01:32.000,334,11096441,-795,0,1764543691,15158.10567171999,160.20762138000282,50702.87252112 2025-11-30,23:01:33.000,334,11096406,-795,0,1764543692,15157.98441813999,160.20762138000282,50702.816624160005 2025-11-30,23:01:34.000,334,11096379,-795,0,1764543693,15157.92379134999,160.1935231200041,50702.830598399996 2025-11-30,23:01:35.000,334,11096406,-795,0,1764543694,15157.822746699989,160.18647399000474,50702.83758552001 2025-11-30,23:01:36.000,334,11096430,-795,0,1764543695,15157.795801459994,160.20762138000282,50702.85155976 2025-11-30,23:01:37.000,334,11096382,-795,0,1764543696,15157.775592529993,160.25696528999833,50702.78168856 2025-11-30,23:01:38.000,334,11096402,-795,0,1764543697,15157.741910979988,160.2640144199977,50702.7257916 2025-11-30,23:01:39.000,334,11096401,-795,0,1764543698,15157.782328839989,160.33450571999856,50702.78168856 2025-11-30,23:01:40.000,334,11096400,-795,0,1764543699,15157.789065149998,160.41909527999815,50702.6559204 2025-11-30,23:01:41.000,334,11096399,-795,0,1764543700,15157.802537769989,160.49663570999837,50702.662907519996 2025-11-30,23:01:42.000,334,11096378,-795,0,1764543701,15157.829483009999,160.5741761399986,50702.64194616001 2025-11-30,23:01:43.000,334,11096423,-795,0,1764543702,15157.896846109994,160.67286396000418,50702.600023440005 2025-11-30,23:01:44.000,334,11096381,-795,0,1764543703,15158.02483599999,160.77860091000184,50702.47425528001 2025-11-30,23:01:45.000,334,11096366,-795,0,1764543704,15158.0921991,160.85614134000207,50702.42534544001 2025-11-30,23:01:46.000,334,11096380,-795,0,1764543705,15158.16629850999,160.9689274199991,50702.39040984 2025-11-30,23:01:47.000,334,11096369,-795,0,1764543706,15158.25387054,161.0817135000034,50702.362461360004 2025-11-30,23:01:48.000,334,11096365,-795,0,1764543707,15158.361651499996,161.20859783999913,50702.36944848 2025-11-30,23:01:49.000,334,11096398,-795,0,1764543708,15158.422278289996,161.29318739999871,50702.25066744 2025-11-30,23:01:50.000,334,11096432,-795,0,1764543709,15158.469432459991,161.3918752200043,50702.215731840006 2025-11-30,23:01:51.000,334,11096389,-795,0,1764543710,15158.557004490001,161.47646478000388,50702.17380912 2025-11-30,23:01:52.000,334,11096341,-795,0,1764543711,15158.597422350002,161.64564390000305,50702.18079624 2025-11-30,23:01:53.000,334,11096392,-795,0,1764543712,15158.658049140002,161.72318433000328,50702.10393792 2025-11-30,23:01:54.000,334,11096387,-635,0,1764543713,15158.637840210002,161.76547910999943,50702.048040960006 2025-11-30,23:01:55.000,334,11096441,-795,0,1764543714,15158.637840210002,161.85711779999838,50702.06900232001 2025-11-30,23:01:56.000,334,11096392,-795,0,1764543715,15158.651312829992,161.9981004000001,50702.048040960006 2025-11-30,23:01:57.000,334,11096411,-795,0,1764543716,15158.590686039992,162.09678821999842,50702.0620152 2025-11-30,23:01:58.000,334,11096386,-795,0,1764543717,15158.563740799997,162.17432864999864,50702.08996368001 2025-11-30,23:01:59.000,334,11096342,-795,0,1764543718,15158.482905079996,162.28006560000358,50701.96419552 2025-11-30,23:02:00.000,334,11096376,-795,0,1764543719,15158.37512412,162.3576060300038,50701.929259920005 2025-11-30,23:02:01.000,334,11096392,-795,0,1764543720,15158.260606849995,162.42104819999804,50701.929259920005 2025-11-30,23:02:02.000,334,11096399,-795,0,1764543721,15158.10567171999,162.5408834100017,50701.9572084 2025-11-30,23:02:03.000,334,11096402,-635,0,1764543722,15157.98441813999,162.55498167000042,50701.96419552 2025-11-30,23:02:04.000,334,11096396,-795,0,1764543723,15157.863164559989,162.59727645000385,50701.929259920005 2025-11-30,23:02:05.000,334,11096383,-795,0,1764543724,15157.661075259988,162.69596427000215,50701.93624704 2025-11-30,23:02:06.000,334,11096427,-795,0,1764543725,15157.519612750002,162.74530817999766,50701.89432432 2025-11-30,23:02:07.000,334,11096399,-795,0,1764543726,15157.357941310001,162.7523573100043,50701.95022128001 2025-11-30,23:02:08.000,334,11096397,-795,0,1764543727,15157.256896660001,162.7241607899996,50702.01310536 2025-11-30,23:02:09.000,334,11096397,-795,0,1764543728,15157.10869783999,162.81579947999853,50701.90829856 2025-11-30,23:02:10.000,334,11096407,-795,0,1764543729,15156.94702639999,162.80875034999917,50701.83144024001 2025-11-30,23:02:11.000,334,11096396,-795,0,1764543730,15156.879663299995,162.81579947999853,50701.880350080006 2025-11-30,23:02:12.000,334,11096435,-795,0,1764543731,15156.751673409999,162.87924165000004,50701.84541448 2025-11-30,23:02:13.000,334,11096410,-795,0,1764543732,15156.717991859994,162.81579947999853,50701.87336296001 2025-11-30,23:02:14.000,334,11096371,-795,0,1764543733,15156.643892449989,162.83694687000389,50701.94323416 2025-11-30,23:02:15.000,334,11096400,-795,0,1764543734,15156.583265659989,162.80875034999917,50701.87336296001 2025-11-30,23:02:16.000,334,11096409,-795,0,1764543735,15156.542847799989,162.81579947999853,50701.94323416 2025-11-30,23:02:17.000,334,11096419,-795,0,1764543736,15156.515902559993,162.7876029600011,50701.824453119996 2025-11-30,23:02:18.000,334,11096437,-795,0,1764543737,15156.441803149988,162.75940644000366,50701.8873372 2025-11-30,23:02:19.000,334,11096392,-795,0,1764543738,15156.455275769993,162.81579947999853,50701.85240160001 2025-11-30,23:02:20.000,334,11096396,-795,0,1764543739,15156.509166249998,162.82989774000453,50701.87336296001 2025-11-30,23:02:21.000,334,11096434,-595,0,1764543740,15156.475484699993,162.79465209000045,50701.810478880005 2025-11-30,23:02:22.000,334,11096369,-795,0,1764543741,15156.515902559993,162.8228486099979,50701.78951752 2025-11-30,23:02:23.000,334,11096416,-795,0,1764543742,15156.563056729989,162.8228486099979,50701.78951752 2025-11-30,23:02:24.000,334,11096428,-795,0,1764543743,15156.576529349994,162.87924165000004,50701.80349176001 2025-11-30,23:02:25.000,334,11096427,-795,0,1764543744,15156.569793039998,162.90038903999812,50701.71964632 2025-11-30,23:02:26.000,334,11096432,-795,0,1764543745,15156.623683519989,162.8862907799994,50701.6777236 2025-11-30,23:02:27.000,334,11096375,-795,0,1764543746,15156.664101379989,162.9356346900022,50701.68471072001 2025-11-30,23:02:28.000,334,11096415,-795,0,1764543747,15156.717991859994,162.95678208000027,50701.67073648 2025-11-30,23:02:29.000,334,11096449,-795,0,1764543748,15156.778618649994,162.96383120999963,50701.656762239996 2025-11-30,23:02:30.000,334,11096385,-795,0,1764543749,15156.80556388999,162.9990768600037,50701.60086528 2025-11-30,23:02:31.000,334,11096420,-795,0,1764543750,15156.819036509994,162.9849785999977,50701.593878160005 2025-11-30,23:02:32.000,334,11096381,-795,0,1764543751,15156.8123002,163.00612599000306,50701.58689104001 2025-11-30,23:02:33.000,334,11096422,-635,0,1764543752,15156.87292699,163.02022425000177,50701.544968320006 2025-11-30,23:02:34.000,334,11096379,-795,0,1764543753,15156.91334485,162.9990768600037,50701.6078524 2025-11-30,23:02:35.000,334,11096439,-795,0,1764543754,15156.91334485,163.02022425000177,50701.544968320006 2025-11-30,23:02:36.000,334,11096461,-795,0,1764543755,15156.98744425999,163.00612599000306,50701.48208424 2025-11-30,23:02:37.000,334,11096394,-795,0,1764543756,15156.98744425999,162.99202773000434,50701.5729168 2025-11-30,23:02:38.000,334,11096435,-795,0,1764543757,15156.96723532999,163.02022425000177,50701.6078524 2025-11-30,23:02:39.000,334,11096399,-795,0,1764543758,15156.980707949995,163.02022425000177,50701.426187280005 2025-11-30,23:02:40.000,334,11096432,-795,0,1764543759,15157.000916879995,162.9990768600037,50701.49605848001 2025-11-30,23:02:41.000,334,11096454,-795,0,1764543760,15156.97397164,162.97088033999898,50701.356316080004 2025-11-30,23:02:42.000,334,11096404,-795,0,1764543761,15156.95376271,162.96383120999963,50701.307406240005 2025-11-30,23:02:43.000,334,11096430,-795,0,1764543762,15156.95376271,162.9849785999977,50701.30041912001 2025-11-30,23:02:44.000,334,11096423,-795,0,1764543763,15156.97397164,162.99202773000434,50701.307406240005 2025-11-30,23:02:45.000,334,11096408,-795,0,1764543764,15156.96723532999,163.02022425000177,50701.24452216 2025-11-30,23:02:46.000,334,11096421,-795,0,1764543765,15156.93355378,162.97088033999898,50701.23753504 2025-11-30,23:02:47.000,334,11096384,-795,0,1764543766,15156.95376271,162.9990768600037,50701.27945776001 2025-11-30,23:02:48.000,334,11096411,-795,0,1764543767,15156.920081159995,162.96383120999963,50701.20259944001 2025-11-30,23:02:49.000,334,11096393,-795,0,1764543768,15156.94702639999,162.97088033999898,50701.2235608 2025-11-30,23:02:50.000,334,11096437,-795,0,1764543769,15156.91334485,162.97088033999898,50701.23753504 2025-11-30,23:02:51.000,334,11096377,-795,0,1764543770,15156.88639960999,162.9356346900022,50701.153689599996 2025-11-30,23:02:52.000,334,11096384,-795,0,1764543771,15156.940290089995,162.92153643000347,50701.20259944001 2025-11-30,23:02:53.000,334,11096437,-795,0,1764543772,15156.92681746999,162.87924165000004,50701.16067672001 2025-11-30,23:02:54.000,334,11096396,-795,0,1764543773,15156.940290089995,162.87219252000068,50701.153689599996 2025-11-30,23:02:55.000,334,11096452,-795,0,1764543774,15156.92681746999,162.81579947999853,50701.13272824001 2025-11-30,23:02:56.000,334,11096420,-795,0,1764543775,15156.940290089995,162.7876029600011,50701.2235608 2025-11-30,23:02:57.000,334,11096403,-795,0,1764543776,15156.96723532999,162.73120991999895,50701.139715360005 2025-11-30,23:02:58.000,334,11096426,-795,0,1764543777,15157.02786211999,162.6677677500047,50701.139715360005 2025-11-30,23:02:59.000,334,11096431,-795,0,1764543778,15157.09522522,162.6677677500047,50701.2235608 2025-11-30,23:03:00.000,334,11096462,-795,0,1764543779,15157.15585201,162.61137471000256,50701.209586560006 2025-11-30,23:03:01.000,334,11096431,-795,0,1764543780,15157.270369279991,162.54793254000106,50701.18163808001 2025-11-30,23:03:02.000,334,11096409,-795,0,1764543781,15157.317523450001,162.54793254000106,50701.25150928001 2025-11-30,23:03:03.000,334,11096373,-795,0,1764543782,15157.405095479997,162.4774412400002,50701.23054792001 2025-11-30,23:03:04.000,334,11096373,-795,0,1764543783,15157.485931199997,162.4915394999989,50701.26548352 2025-11-30,23:03:05.000,334,11096400,-795,0,1764543784,15157.573503229993,162.41399906999868,50701.23753504 2025-11-30,23:03:06.000,334,11096389,-795,0,1764543785,15157.634130019993,162.43514646000403,50701.26548352 2025-11-30,23:03:07.000,334,11096408,-795,0,1764543786,15157.755383599993,162.38580255000124,50701.24452216 2025-11-30,23:03:08.000,334,11096386,-795,0,1764543787,15157.856428249994,162.38580255000124,50701.20259944001 2025-11-30,23:03:09.000,334,11096470,-795,0,1764543788,15157.937263969994,162.30826212000102,50701.26548352 2025-11-30,23:03:10.000,334,11096433,-795,0,1764543789,15157.997890759994,162.28006560000358,50701.20259944001 2025-11-30,23:03:11.000,334,11096414,-795,0,1764543790,15158.06525385999,162.23777082000015,50701.188625200004 2025-11-30,23:03:12.000,334,11096430,-795,0,1764543791,15158.12588064999,162.181377779998,50701.16067672001 2025-11-30,23:03:13.000,334,11096393,-795,0,1764543792,15158.21345268,162.22367256000143,50701.20259944001 2025-11-30,23:03:14.000,334,11096387,-795,0,1764543793,15158.26734315999,162.16727951999928,50701.17465096 2025-11-30,23:03:15.000,334,11096393,-795,0,1764543794,15158.27407947,162.181377779998,50701.11176688001 2025-11-30,23:03:16.000,334,11096433,-795,0,1764543795,15158.35491519,162.17432864999864,50701.12574112 2025-11-30,23:03:17.000,334,11096430,-795,0,1764543796,15158.39533305,162.17432864999864,50701.16067672001 2025-11-30,23:03:18.000,334,11096408,-795,0,1764543797,15158.435750910001,162.16727951999928,50701.13272824001 2025-11-30,23:03:19.000,334,11096451,-795,0,1764543798,15158.449223529991,162.195476040004,50701.16067672001 2025-11-30,23:03:20.000,334,11096365,-795,0,1764543799,15158.429014599991,162.181377779998,50701.118754 2025-11-30,23:03:21.000,334,11096384,-795,0,1764543800,15158.388596739991,162.2307216900008,50701.07683128 2025-11-30,23:03:22.000,334,11096425,-795,0,1764543801,15158.388596739991,162.2307216900008,50701.06285704001 2025-11-30,23:03:23.000,334,11096422,-795,0,1764543802,15158.34817887999,162.28711473000294,50701.05586992 2025-11-30,23:03:24.000,334,11096401,-795,0,1764543803,15158.32796994999,162.30826212000102,50701.05586992 2025-11-30,23:03:25.000,334,11096420,-795,0,1764543804,15158.2942884,162.32236037999974,50701.07683128 2025-11-30,23:03:26.000,334,11096420,-795,0,1764543805,15158.18650743999,162.3928516800006,50701.10477976 2025-11-30,23:03:27.000,334,11096393,-795,0,1764543806,15158.12588064999,162.42104819999804,50701.07683128 2025-11-30,23:03:28.000,334,11096349,-795,0,1764543807,15158.058517549995,162.4562938500021,50701.05586992 2025-11-30,23:03:29.000,334,11096419,-795,0,1764543808,15158.01136338,162.51268689000426,50701.07683128 2025-11-30,23:03:30.000,334,11096441,-795,0,1764543809,15157.92379134999,162.4915394999989,50701.09779264 2025-11-30,23:03:31.000,334,11096407,-795,0,1764543810,15157.836219319994,162.56203079999977,50701.09779264 2025-11-30,23:03:32.000,334,11096410,-795,0,1764543811,15157.768856219998,162.54793254000106,50701.00696008 2025-11-30,23:03:33.000,334,11096376,-795,0,1764543812,15157.661075259988,162.55498167000042,50701.11176688001 2025-11-30,23:03:34.000,334,11096410,-795,0,1764543813,15157.613921089993,162.5408834100017,50701.153689599996 2025-11-30,23:03:35.000,334,11096387,-795,0,1764543814,15157.526349059997,162.53383428000234,50701.08381840001 2025-11-30,23:03:36.000,334,11096381,-795,0,1764543815,15157.438777030002,162.51268689000426,50701.16766384 2025-11-30,23:03:37.000,334,11096443,-795,0,1764543816,15157.364677619997,162.42809733000468,50701.16766384 2025-11-30,23:03:38.000,334,11096333,-795,0,1764543817,15157.317523450001,162.43514646000403,50701.18163808001 2025-11-30,23:03:39.000,334,11096400,-795,0,1764543818,15157.19626987,162.42104819999804,50701.21657368 2025-11-30,23:03:40.000,334,11096400,-795,0,1764543819,15157.17606094,162.35055690000445,50701.16067672001 2025-11-30,23:03:41.000,334,11096375,-795,0,1764543820,15157.07501629,162.28711473000294,50701.188625200004 2025-11-30,23:03:42.000,334,11096428,-755,0,1764543821,15157.0143895,162.195476040004,50701.23054792001 2025-11-30,23:03:43.000,334,11096426,-795,0,1764543822,15156.99418057,162.1108864800044,50701.26548352 2025-11-30,23:03:44.000,334,11096373,-795,0,1764543823,15156.92681746999,162.05449344000226,50701.32836760001 2025-11-30,23:03:45.000,334,11096411,-795,0,1764543824,15156.879663299995,161.96285475000332,50701.307406240005 2025-11-30,23:03:46.000,334,11096420,-795,0,1764543825,15156.90660853999,161.92055996999989,50701.321380479996 2025-11-30,23:03:47.000,334,11096375,-795,0,1764543826,15156.91334485,161.85711779999838,50701.30041912001 2025-11-30,23:03:48.000,334,11096330,-795,0,1764543827,15156.92681746999,161.80777389000286,50701.26548352 2025-11-30,23:03:49.000,334,11096379,-795,0,1764543828,15156.940290089995,161.75842998000007,50701.37029032001 2025-11-30,23:03:50.000,334,11096399,-795,0,1764543829,15156.940290089995,161.76547910999943,50701.307406240005 2025-11-30,23:03:51.000,334,11096438,-795,0,1764543830,15157.00765318999,161.72318433000328,50701.31439336 2025-11-30,23:03:52.000,334,11096389,-795,0,1764543831,15157.07501629,161.737282590002,50701.34234184 2025-11-30,23:03:53.000,334,11096383,-795,0,1764543832,15157.209742489991,161.77957736999815,50701.26548352 2025-11-30,23:03:54.000,334,11096434,-795,0,1764543833,15157.310787139992,161.75842998000007,50701.27945776001 2025-11-30,23:03:55.000,334,11096392,-795,0,1764543834,15157.391622859992,161.80777389000286,50701.258496400005 2025-11-30,23:03:56.000,334,11096408,-795,0,1764543835,15157.472458579992,161.86416692999774,50701.23753504 2025-11-30,23:03:57.000,334,11096404,-795,0,1764543836,15157.519612750002,161.9346582299986,50701.09779264 2025-11-30,23:03:58.000,334,11096397,-795,0,1764543837,15157.566766919997,161.9346582299986,50701.06984416 2025-11-30,23:03:59.000,334,11096362,-795,0,1764543838,15157.620657400003,162.05449344000226,50701.0488828 2025-11-30,23:04:00.000,334,11096421,-795,0,1764543839,15157.674547879993,162.1320338700025,50701.08381840001 2025-11-30,23:04:01.000,334,11096383,-795,0,1764543840,15157.741910979988,162.17432864999864,50701.02792144 2025-11-30,23:04:02.000,334,11096421,-795,0,1764543841,15157.741910979988,162.195476040004,50701.00696008 2025-11-30,23:04:03.000,334,11096375,-795,0,1764543842,15157.755383599993,162.30121299000166,50700.96503736001 2025-11-30,23:04:04.000,334,11096349,-795,0,1764543843,15157.755383599993,162.33645863999845,50700.972024480005 2025-11-30,23:04:05.000,334,11096403,-795,0,1764543844,15157.701493119988,162.42104819999804,50700.93010176 2025-11-30,23:04:06.000,334,11096393,-795,0,1764543845,15157.701493119988,162.4421955900034,50700.972024480005 2025-11-30,23:04:07.000,334,11096396,-795,0,1764543846,15157.667811569998,162.42809733000468,50700.96503736001 2025-11-30,23:04:08.000,334,11096404,-795,0,1764543847,15157.627393709998,162.48449036999955,50700.93708888 2025-11-30,23:04:09.000,334,11096381,-795,0,1764543848,15157.573503229993,162.4421955900034,50700.89516616001 2025-11-30,23:04:10.000,334,11096401,-795,0,1764543849,15157.526349059997,162.47039211000083,50700.93708888 2025-11-30,23:04:11.000,334,11096341,-795,0,1764543850,15157.458985960002,162.47039211000083,50700.923114640005 2025-11-30,23:04:12.000,334,11096360,-795,0,1764543851,15157.391622859992,162.4562938500021,50700.89516616001 2025-11-30,23:04:13.000,334,11096401,-795,0,1764543852,15157.283841899996,162.4421955900034,50700.95805024 2025-11-30,23:04:14.000,334,11096328,-795,0,1764543853,15157.17606094,162.4421955900034,50700.94407600001 2025-11-30,23:04:15.000,334,11096412,-795,0,1764543854,15157.09522522,162.46334298000147,50700.9790116 2025-11-30,23:04:16.000,334,11096430,-795,0,1764543855,15157.000916879995,162.4774412400002,50701.01394720001 2025-11-30,23:04:17.000,334,11096399,-795,0,1764543856,15156.85271806,162.5056377600049,50700.985998719996 2025-11-30,23:04:18.000,334,11096381,-795,0,1764543857,15156.758409719994,162.52678515000298,50701.041895680006 2025-11-30,23:04:19.000,334,11096380,-795,0,1764543858,15156.650628759999,162.55498167000042,50700.985998719996 2025-11-30,23:04:20.000,334,11096381,-795,0,1764543859,15156.515902559993,162.6043255800032,50701.06285704001 2025-11-30,23:04:21.000,334,11096414,-795,0,1764543860,15156.360967430002,162.64662035999936,50701.18163808001 2025-11-30,23:04:22.000,334,11096393,-795,0,1764543861,15156.219504920002,162.7030134000015,50701.17465096 2025-11-30,23:04:23.000,334,11096349,-755,0,1764543862,15156.044360859996,162.7523573100043,50701.14670248 2025-11-30,23:04:24.000,334,11096407,-555,0,1764543863,15155.83553525,162.83694687000389,50701.17465096 2025-11-30,23:04:25.000,334,11096447,-795,0,1764543864,15155.67386381,162.92153643000347,50701.14670248 2025-11-30,23:04:26.000,334,11096407,-795,0,1764543865,15155.539137609994,162.9990768600037,50701.153689599996 2025-11-30,23:04:27.000,334,11096387,-795,0,1764543866,15155.310103069998,163.05546989999857,50701.139715360005 2025-11-30,23:04:28.000,334,11096381,-795,0,1764543867,15155.161904250002,163.08366642000328,50701.188625200004 2025-11-30,23:04:29.000,334,11096391,-795,0,1764543868,15154.993496499992,163.17530511000223,50701.16766384 2025-11-30,23:04:30.000,334,11096399,-795,0,1764543869,15154.858770300001,163.25284554000245,50701.13272824001 2025-11-30,23:04:31.000,334,11096331,-795,0,1764543870,15154.67015361999,163.3092385800046,50701.11176688001 2025-11-30,23:04:32.000,334,11096407,-795,0,1764543871,15154.54890003999,163.3444842300014,50701.16766384 2025-11-30,23:04:33.000,334,11096434,-795,0,1764543872,15154.39396491,163.4079264000029,50701.16067672001 2025-11-30,23:04:34.000,334,11096389,-795,0,1764543873,15154.232293469999,163.45727030999842,50701.118754 2025-11-30,23:04:35.000,334,11096391,-795,0,1764543874,15154.077358339993,163.48546683000313,50701.17465096 2025-11-30,23:04:36.000,334,11096429,-795,0,1764543875,15153.962841070002,163.57005639000272,50701.139715360005 2025-11-30,23:04:37.000,334,11096335,-795,0,1764543876,15153.821378560002,163.61940029999823,50701.12574112 2025-11-30,23:04:38.000,334,11096412,-795,0,1764543877,15153.706861289997,163.67579334000038,50701.14670248 2025-11-30,23:04:39.000,334,11096448,-795,0,1764543878,15153.565398779996,163.66874421000102,50701.118754 2025-11-30,23:04:40.000,334,11096357,-795,0,1764543879,15153.43067257999,163.7392355100019,50701.11176688001 2025-11-30,23:04:41.000,334,11096357,-795,0,1764543880,15153.32962792999,163.83087420000084,50701.118754 2025-11-30,23:04:42.000,334,11096375,-795,0,1764543881,15153.242055899995,163.8661198500049,50701.118754 2025-11-30,23:04:43.000,334,11096373,-795,0,1764543882,15153.181429109994,163.9648076700032,50701.153689599996 2025-11-30,23:04:44.000,334,11096412,-795,0,1764543883,15153.08712076999,164.04234810000344,50701.21657368 2025-11-30,23:04:45.000,334,11096374,-795,0,1764543884,15152.972603499999,164.16218330999982,50701.13272824001 2025-11-30,23:04:46.000,334,11096371,-795,0,1764543885,15152.837877299993,164.1833306999979,50701.118754 2025-11-30,23:04:47.000,334,11096409,-795,0,1764543886,15152.770514199998,164.26792026000476,50701.16067672001 2025-11-30,23:04:48.000,334,11096440,-795,0,1764543887,15152.682942170002,164.36660808000306,50701.16067672001 2025-11-30,23:04:49.000,334,11096387,-795,0,1764543888,15152.629051689997,164.42300111999793,50701.11176688001 2025-11-30,23:04:50.000,334,11096445,-795,0,1764543889,15152.548215969997,164.52873807000287,50701.16766384 2025-11-30,23:04:51.000,334,11096405,-795,0,1764543890,15152.480852870001,164.62742589000118,50701.08381840001 2025-11-30,23:04:52.000,334,11096418,-795,0,1764543891,15152.447171319996,164.73316283999884,50701.03490856001 2025-11-30,23:04:53.000,334,11096431,-795,0,1764543892,15152.379808220001,164.82480152999779,50700.99298584001 2025-11-30,23:04:54.000,334,11096404,-795,0,1764543893,15152.312445119991,164.87414544000058,50701.0488828 2025-11-30,23:04:55.000,334,11096384,-795,0,1764543894,15152.292236189991,165.00807891000295,50701.05586992 2025-11-30,23:04:56.000,334,11096451,-795,0,1764543895,15152.19792785,165.0503736899991,50701.05586992 2025-11-30,23:04:57.000,334,11096447,-795,0,1764543896,15152.17098260999,165.14906151000469,50701.10477976 2025-11-30,23:04:58.000,334,11096437,-795,0,1764543897,15152.083410579995,165.14906151000469,50701.07683128 2025-11-30,23:04:59.000,334,11096402,-795,0,1764543898,15152.042992719995,165.23365107000427,50701.01394720001 2025-11-30,23:05:00.000,334,11096379,-795,0,1764543899,15152.002574859995,165.30414236999786,50701.06984416 2025-11-30,23:05:01.000,334,11096409,-795,0,1764543900,15151.941948069994,165.37463366999873,50701.02792144 2025-11-30,23:05:02.000,334,11096417,-795,0,1764543901,15151.84763972999,165.38873193000472,50700.985998719996 2025-11-30,23:05:03.000,334,11096388,-795,0,1764543902,15151.807221869989,165.41692845000216,50700.99997296 2025-11-30,23:05:04.000,334,11096399,-795,0,1764543903,15151.766804009989,165.45217409999896,50700.99997296 2025-11-30,23:05:05.000,334,11096377,-795,0,1764543904,15151.692704599998,165.46627235999767,50701.0488828 2025-11-30,23:05:06.000,334,11096394,-795,0,1764543905,15151.625341499988,165.48741975000303,50701.08381840001 2025-11-30,23:05:07.000,334,11096411,-795,0,1764543906,15151.571451019998,165.4451249699996,50701.11176688001 2025-11-30,23:05:08.000,334,11096399,-795,0,1764543907,15151.531033159998,165.4451249699996,50701.02792144 2025-11-30,23:05:09.000,334,11096392,-795,0,1764543908,15151.517560539993,165.4733214900043,50701.153689599996 2025-11-30,23:05:10.000,334,11096347,-795,0,1764543909,15151.483878990002,165.4451249699996,50701.0488828 2025-11-30,23:05:11.000,334,11096394,-795,0,1764543910,15151.470406369997,165.43102671000088,50701.08381840001 2025-11-30,23:05:12.000,334,11096395,-795,0,1764543911,15151.409779579997,165.37463366999873,50701.00696008 2025-11-30,23:05:13.000,334,11096424,-795,0,1764543912,15151.423252200002,165.37463366999873,50701.06984416 2025-11-30,23:05:14.000,334,11096447,-795,0,1764543913,15151.389570649997,165.33938802000193,50700.99997296 2025-11-30,23:05:15.000,334,11096401,-795,0,1764543914,15151.436724819992,165.36758453999937,50700.99997296 2025-11-30,23:05:16.000,334,11096414,-795,0,1764543915,15151.443461130002,165.33938802000193,50700.96503736001 2025-11-30,23:05:17.000,334,11096354,-795,0,1764543916,15151.436724819992,165.36758453999937,50700.94407600001 2025-11-30,23:05:18.000,334,11096418,-795,0,1764543917,15151.463670060002,165.38873193000472,50700.95805024 2025-11-30,23:05:19.000,334,11096403,-715,0,1764543918,15151.497351609993,165.3816827999981,50700.93010176 2025-11-30,23:05:20.000,334,11096385,-795,0,1764543919,15151.517560539993,165.4098793200028,50700.89516616001 2025-11-30,23:05:21.000,334,11096436,-795,0,1764543920,15151.524296850002,165.41692845000216,50700.853243440004 2025-11-30,23:05:22.000,334,11096402,-795,0,1764543921,15151.517560539993,165.45922322999832,50700.84625632001 2025-11-30,23:05:23.000,334,11096445,-795,0,1764543922,15151.531033159998,165.45922322999832,50700.79035936 2025-11-30,23:05:24.000,334,11096400,-795,0,1764543923,15151.490615299997,165.51561627000046,50700.78337224 2025-11-30,23:05:25.000,334,11096384,-795,0,1764543924,15151.504087920002,165.53676365999854,50700.755423760005 2025-11-30,23:05:26.000,334,11096394,-795,0,1764543925,15151.490615299997,165.52266539999982,50700.755423760005 2025-11-30,23:05:27.000,334,11096422,-795,0,1764543926,15151.456933749992,165.55086192000454,50700.72048816 2025-11-30,23:05:28.000,334,11096419,-795,0,1764543927,15151.423252200002,165.60020583000005,50700.650616959996 2025-11-30,23:05:29.000,334,11096362,-795,0,1764543928,15151.396306959992,165.57905844000197,50700.587732880005 2025-11-30,23:05:30.000,334,11096340,-795,0,1764543929,15151.382834340002,165.5720093100026,50700.56677152 2025-11-30,23:05:31.000,334,11096352,-795,0,1764543930,15151.355889099992,165.60020583000005,50700.5248488 2025-11-30,23:05:32.000,334,11096433,-795,0,1764543931,15151.376098029992,165.5720093100026,50700.55279728 2025-11-30,23:05:33.000,334,11096367,-795,0,1764543932,15151.376098029992,165.5931567000007,50700.49690032 2025-11-30,23:05:34.000,334,11096404,-795,0,1764543933,15151.342416480002,165.57905844000197,50700.47593896 2025-11-30,23:05:35.000,334,11096420,-795,0,1764543934,15151.342416480002,165.52266539999982,50700.4549776 2025-11-30,23:05:36.000,334,11096395,-795,0,1764543935,15151.335680169992,165.48037062000367,50700.48991320001 2025-11-30,23:05:37.000,334,11096374,-795,0,1764543936,15151.369361719997,165.4944688800024,50700.44100336001 2025-11-30,23:05:38.000,334,11096347,-795,0,1764543937,15151.376098029992,165.48037062000367,50700.48991320001 2025-11-30,23:05:39.000,334,11096417,-675,0,1764543938,15151.382834340002,165.48037062000367,50700.39209352001 2025-11-30,23:05:40.000,334,11096369,-795,0,1764543939,15151.423252200002,165.4451249699996,50700.48991320001 2025-11-30,23:05:41.000,334,11096366,-795,0,1764543940,15151.477142679993,165.42397758000152,50700.371132160006 2025-11-30,23:05:42.000,334,11096414,-795,0,1764543941,15151.510824229998,165.4098793200028,50700.44100336001 2025-11-30,23:05:43.000,334,11096353,-795,0,1764543942,15151.524296850002,165.4098793200028,50700.301260960005 2025-11-30,23:05:44.000,334,11096411,-795,0,1764543943,15151.605132569988,165.33938802000193,50700.301260960005 2025-11-30,23:05:45.000,334,11096414,-795,0,1764543944,15151.685968289989,165.2970932399985,50700.31523520001 2025-11-30,23:05:46.000,334,11096400,-795,0,1764543945,15151.733122459998,165.28299497999978,50700.33619656 2025-11-30,23:05:47.000,334,11096380,-795,0,1764543946,15151.840903419994,165.25479846000235,50700.350170800004 2025-11-30,23:05:48.000,334,11096426,-795,0,1764543947,15151.874584969999,165.21955280999828,50700.24536400001 2025-11-30,23:05:49.000,334,11096366,-795,0,1764543948,15151.93521176,165.18430716000148,50700.27331248001 2025-11-30,23:05:50.000,334,11096411,-795,0,1764543949,15152.002574859995,165.17020890000276,50700.203441280006 2025-11-30,23:05:51.000,334,11096321,-795,0,1764543950,15152.123828439995,165.14906151000469,50700.22440264001 2025-11-30,23:05:52.000,334,11096363,-795,0,1764543951,15152.19792785,165.0503736899991,50700.16151856 2025-11-30,23:05:53.000,334,11096384,-795,0,1764543952,15152.23834571,165.02217717000167,50700.23837688 2025-11-30,23:05:54.000,334,11096382,-795,0,1764543953,15152.312445119991,164.93053848000272,50700.16151856 2025-11-30,23:05:55.000,334,11096460,-795,0,1764543954,15152.400017150001,164.86004718000186,50700.17549280001 2025-11-30,23:05:56.000,334,11096387,-795,0,1764543955,15152.474116559992,164.83889979000378,50700.16850568 2025-11-30,23:05:57.000,334,11096400,-795,0,1764543956,15152.548215969997,164.7684084900029,50700.05671176001 2025-11-30,23:05:58.000,334,11096426,-795,0,1764543957,15152.629051689997,164.68381893000333,50700.04972464 2025-11-30,23:05:59.000,334,11096365,-795,0,1764543958,15152.662733240002,164.59922937000374,50700.04972464 2025-11-30,23:06:00.000,334,11096361,-795,0,1764543959,15152.763777890003,164.4934924199988,50700.09164736 2025-11-30,23:06:01.000,334,11096433,-795,0,1764543960,15152.817668369993,164.45119764000265,50700.07767312001 2025-11-30,23:06:02.000,334,11096396,-795,0,1764543961,15152.918713019993,164.3595589500037,50700.04972464 2025-11-30,23:06:03.000,334,11096393,-795,0,1764543962,15152.972603499999,164.3102150400009,50700.06369888 2025-11-30,23:06:04.000,334,11096391,-795,0,1764543963,15153.06691183999,164.2961167800022,50699.98684056001 2025-11-30,23:06:05.000,334,11096399,-795,0,1764543964,15153.161220179994,164.22562548000133,50700.0008148 2025-11-30,23:06:06.000,334,11096429,-795,0,1764543965,15153.20837434999,164.15513418000046,50699.97286632 2025-11-30,23:06:07.000,334,11096400,-795,0,1764543966,15153.32962792999,164.1480850500011,50699.92395648 2025-11-30,23:06:08.000,334,11096345,-795,0,1764543967,15153.444145199996,164.06349549000151,50699.85408528 2025-11-30,23:06:09.000,334,11096417,-795,0,1764543968,15153.551926159991,164.0493972300028,50699.8261368 2025-11-30,23:06:10.000,334,11096382,-795,0,1764543969,15153.626025569996,164.02120070999808,50699.84011104001 2025-11-30,23:06:11.000,334,11096436,-795,0,1764543970,15153.706861289997,163.97890593000193,50699.847098160004 2025-11-30,23:06:12.000,334,11096390,-795,0,1764543971,15153.821378560002,163.9859550600013,50699.81216256001 2025-11-30,23:06:13.000,334,11096408,-795,0,1764543972,15153.902214280002,163.9507094100045,50699.847098160004 2025-11-30,23:06:14.000,334,11096372,-795,0,1764543973,15153.962841070002,163.92956201999914,50699.78421408 2025-11-30,23:06:15.000,334,11096394,-795,0,1764543974,15154.070622029998,163.89431637000234,50699.749278480005 2025-11-30,23:06:16.000,334,11096447,-795,0,1764543975,15154.124512509989,163.81677594000212,50699.72133000001 2025-11-30,23:06:17.000,334,11096397,-795,0,1764543976,15154.225557159989,163.78153028999805,50699.71434288 2025-11-30,23:06:18.000,334,11096406,-795,0,1764543977,15154.340074429994,163.7533337700006,50699.77023984001 2025-11-30,23:06:19.000,334,11096427,-795,0,1764543978,15154.42764645999,163.73218638000253,50699.83312392 2025-11-30,23:06:20.000,334,11096429,-795,0,1764543979,15154.48827324999,163.7180881200038,50699.65844592 2025-11-30,23:06:21.000,334,11096393,-795,0,1764543980,15154.56910896999,163.71103899000445,50699.77722696 2025-11-30,23:06:22.000,334,11096393,-795,0,1764543981,15154.582581589995,163.66169508000166,50699.72133000001 2025-11-30,23:06:23.000,334,11096398,-795,0,1764543982,15154.683626239996,163.61940029999823,50699.70735576 2025-11-30,23:06:24.000,334,11096448,-795,0,1764543983,15154.750989339991,163.54890900000464,50699.78421408 2025-11-30,23:06:25.000,334,11096373,-795,0,1764543984,15154.744253029996,163.51366335000057,50699.700368640006 2025-11-30,23:06:26.000,334,11096395,-795,0,1764543985,15154.811616129991,163.48546683000313,50699.70735576 2025-11-30,23:06:27.000,334,11096456,-795,0,1764543986,15154.852033989991,163.41497553000227,50699.74229136001 2025-11-30,23:06:28.000,334,11096419,-795,0,1764543987,15154.892451849992,163.3797298799982,50699.83312392 2025-11-30,23:06:29.000,334,11096452,-795,0,1764543988,15154.953078639992,163.3797298799982,50699.77023984001 2025-11-30,23:06:30.000,334,11096399,-795,0,1764543989,15154.919397090001,163.32333684000332,50699.749278480005 2025-11-30,23:06:31.000,334,11096403,-795,0,1764543990,15154.953078639992,163.30218944999797,50699.847098160004 2025-11-30,23:06:32.000,334,11096416,-795,0,1764543991,15155.033914359992,163.21055075999902,50699.77023984001 2025-11-30,23:06:33.000,334,11096466,-795,0,1764543992,15155.047386979997,163.20350162999966,50699.84011104001 2025-11-30,23:06:34.000,334,11096380,-795,0,1764543993,15155.128222699997,163.12596119999944,50699.87504664 2025-11-30,23:06:35.000,334,11096416,-795,0,1764543994,15155.141695320002,163.07661729000392,50699.84011104001 2025-11-30,23:06:36.000,334,11096377,-795,0,1764543995,15155.182113180002,163.01317512000242,50699.85408528 2025-11-30,23:06:37.000,334,11096383,-795,0,1764543996,15155.236003659993,162.99202773000434,50699.868059520006 2025-11-30,23:06:38.000,334,11096448,-795,0,1764543997,15155.256212589993,162.89333990999876,50699.847098160004 2025-11-30,23:06:39.000,334,11096430,-795,0,1764543998,15155.296630449993,162.87219252000068,50699.88902088001 2025-11-30,23:06:40.000,334,11096420,-795,0,1764543999,15155.390938789998,162.79465209000045,50699.90299512 2025-11-30,23:06:41.000,334,11096427,-795,0,1764544000,15155.444829269989,162.7523573100043,50699.81914968001 2025-11-30,23:06:42.000,334,11096418,-795,0,1764544001,15155.518928679994,162.66071861999808,50699.88203376 2025-11-30,23:06:43.000,334,11096406,-795,0,1764544002,15155.54587391999,162.5761290599985,50699.90998224001 2025-11-30,23:06:44.000,334,11096416,-795,0,1764544003,15155.660391189995,162.51973602000362,50699.868059520006 2025-11-30,23:06:45.000,334,11096439,-795,0,1764544004,15155.721017979995,162.43514646000403,50699.88203376 2025-11-30,23:06:46.000,334,11096453,-795,0,1764544005,15155.78838107999,162.37875342000189,50699.93793072001 2025-11-30,23:06:47.000,334,11096373,-795,0,1764544006,15155.902898349996,162.28711473000294,50699.86107240001 2025-11-30,23:06:48.000,334,11096411,-795,0,1764544007,15155.970261449991,162.13908300000185,50699.868059520006 2025-11-30,23:06:49.000,334,11096427,-795,0,1764544008,15156.030888239991,162.03334605000418,50699.90299512 2025-11-30,23:06:50.000,334,11096414,-795,0,1764544009,15156.131932889992,161.9346582299986,50699.80517544 2025-11-30,23:06:51.000,334,11096433,-795,0,1764544010,15156.239713850002,161.85006866999902,50699.81914968001 2025-11-30,23:06:52.000,334,11096369,-795,0,1764544011,15156.360967430002,161.72318433000328,50699.81216256001 2025-11-30,23:06:53.000,334,11096378,-795,0,1764544012,15156.475484699993,161.6526930300024,50699.8261368 2025-11-30,23:06:54.000,334,11096406,-795,0,1764544013,15156.616947209994,161.54695608000475,50699.85408528 2025-11-30,23:06:55.000,334,11096426,-795,0,1764544014,15156.731464479999,161.47646478000388,50699.86107240001 2025-11-30,23:06:56.000,334,11096391,-795,0,1764544015,15156.85271806,161.38482608999766,50699.86107240001 2025-11-30,23:06:57.000,334,11096376,-795,0,1764544016,15157.000916879995,161.33548218000215,50699.81914968001 2025-11-30,23:06:58.000,334,11096373,-795,0,1764544017,15157.08848890999,161.25089262000256,50699.896008 2025-11-30,23:06:59.000,334,11096384,-795,0,1764544018,15157.216478800001,161.25089262000256,50699.90998224001 2025-11-30,23:07:00.000,334,11096432,-795,0,1764544019,15157.337732380001,161.20154870999977,50699.86107240001 2025-11-30,23:07:01.000,334,11096423,-795,0,1764544020,15157.411831789992,161.18745045000105,50699.868059520006 2025-11-30,23:07:02.000,334,11096442,-795,0,1764544021,15157.479194890002,161.17335219000233,50699.84011104001 2025-11-30,23:07:03.000,334,11096357,-795,0,1764544022,15157.586975849998,161.1451556700049,50699.83312392 2025-11-30,23:07:04.000,334,11096400,-795,0,1764544023,15157.620657400003,161.13810653999826,50699.85408528 2025-11-30,23:07:05.000,334,11096462,-795,0,1764544024,15157.634130019993,161.0817135000034,50699.79120120001 2025-11-30,23:07:06.000,334,11096416,-795,0,1764544025,15157.627393709998,161.0817135000034,50699.8261368 2025-11-30,23:07:07.000,334,11096456,-795,0,1764544026,15157.674547879993,161.07466437000403,50699.88203376 2025-11-30,23:07:08.000,334,11096467,-795,0,1764544027,15157.728438359998,161.04646784999932,50699.95190496 2025-11-30,23:07:09.000,334,11096445,-795,0,1764544028,15157.694756809993,160.99007481000444,50699.88902088001 2025-11-30,23:07:10.000,334,11096429,-795,0,1764544029,15157.640866329988,160.92663264000294,50699.98684056001 2025-11-30,23:07:11.000,334,11096407,-795,0,1764544030,15157.627393709998,160.91253438000422,50699.965879200005 2025-11-30,23:07:12.000,334,11096412,-795,0,1764544031,15157.607184779998,160.85614134000207,50699.94491784 2025-11-30,23:07:13.000,334,11096462,-795,0,1764544032,15157.539821680002,160.8490922100027,50699.88203376 2025-11-30,23:07:14.000,334,11096383,-795,0,1764544033,15157.479194890002,160.82794482000463,50699.92395648 2025-11-30,23:07:15.000,334,11096449,-795,0,1764544034,15157.438777030002,160.76450265000312,50699.99382768 2025-11-30,23:07:16.000,334,11096429,-795,0,1764544035,15157.364677619997,160.6869622200029,50700.0008148 2025-11-30,23:07:17.000,334,11096430,-795,0,1764544036,15157.290578209992,160.65876569999818,50700.00780192001 2025-11-30,23:07:18.000,334,11096425,-795,0,1764544037,15157.223215109996,160.65171656999883,50700.00780192001 2025-11-30,23:07:19.000,334,11096433,-795,0,1764544038,15157.19626987,160.6376183100001,50700.02876328001 2025-11-30,23:07:20.000,334,11096409,-795,0,1764544039,15157.149115699991,160.63056918000075,50700.09164736 2025-11-30,23:07:21.000,334,11096441,-795,0,1764544040,15157.12890676999,160.66581483000482,50700.18946704 2025-11-30,23:07:22.000,334,11096399,-795,0,1764544041,15157.11543415,160.6376183100001,50700.18946704 2025-11-30,23:07:23.000,334,11096481,-795,0,1764544042,15157.081752599996,160.66581483000482,50700.19645416001 2025-11-30,23:07:24.000,334,11096446,-795,0,1764544043,15157.07501629,160.69401135000226,50700.2104284 2025-11-30,23:07:25.000,334,11096452,-795,0,1764544044,15157.02786211999,160.64466743999947,50700.22440264001 2025-11-30,23:07:26.000,334,11096420,-795,0,1764544045,15157.03459843,160.64466743999947,50700.24536400001 2025-11-30,23:07:27.000,334,11096421,-795,0,1764544046,15157.05480736,160.6235200500014,50700.18946704 2025-11-30,23:07:28.000,334,11096387,-795,0,1764544047,15157.10869783999,160.6376183100001,50700.23837688 2025-11-30,23:07:29.000,334,11096419,-755,0,1764544048,15157.13564308,160.60942179000267,50700.23138976 2025-11-30,23:07:30.000,334,11096370,-795,0,1764544049,15157.15585201,160.5389304900018,50700.26632536 2025-11-30,23:07:31.000,334,11096377,-795,0,1764544050,15157.19626987,160.55302875000052,50700.203441280006 2025-11-30,23:07:32.000,334,11096428,-795,0,1764544051,15157.263632969996,160.48253744999965,50700.2104284 2025-11-30,23:07:33.000,334,11096393,-795,0,1764544052,15157.317523450001,160.45434093000222,50700.27331248001 2025-11-30,23:07:34.000,334,11096445,-795,0,1764544053,15157.357941310001,160.34860398000455,50700.19645416001 2025-11-30,23:07:35.000,334,11096429,-795,0,1764544054,15157.438777030002,160.28516181000305,50700.21741552 2025-11-30,23:07:36.000,334,11096454,-795,0,1764544055,15157.499403820002,160.22171964000154,50700.252351120005 2025-11-30,23:07:37.000,334,11096378,-795,0,1764544056,15157.566766919997,160.10188442999788,50700.252351120005 2025-11-30,23:07:38.000,334,11096478,-795,0,1764544057,15157.667811569998,160.05254052000237,50700.18946704 2025-11-30,23:07:39.000,334,11096446,-795,0,1764544058,15157.721702049988,159.9327053099987,50700.252351120005 2025-11-30,23:07:40.000,334,11096440,-795,0,1764544059,15157.822746699989,159.7705753199989,50700.22440264001 2025-11-30,23:07:41.000,334,11096408,-795,0,1764544060,15157.876637179994,159.69303488999867,50700.203441280006 2025-11-30,23:07:42.000,334,11096440,-795,0,1764544061,15157.910318729999,159.58024881000165,50700.203441280006 2025-11-30,23:07:43.000,334,11096421,-795,0,1764544062,15158.018099689994,159.43926620999991,50700.11959584 2025-11-30,23:07:44.000,334,11096423,-635,0,1764544063,15158.08546278999,159.3617257799997,50700.15453144001 2025-11-30,23:07:45.000,334,11096449,-795,0,1764544064,15158.10567171999,159.2418905700033,50700.203441280006 2025-11-30,23:07:46.000,334,11096362,-795,0,1764544065,15158.17303482,159.16435014000308,50700.18946704 2025-11-30,23:07:47.000,334,11096404,-795,0,1764544066,15158.220188989995,159.15025188000436,50700.17549280001 2025-11-30,23:07:48.000,334,11096492,-795,0,1764544067,15158.30776101999,159.03746580000006,50700.19645416001 2025-11-30,23:07:49.000,334,11096450,-795,0,1764544068,15158.37512412,159.05156405999878,50700.24536400001 2025-11-30,23:07:50.000,334,11096466,-715,0,1764544069,15158.381860429996,159.02336754000135,50700.17549280001 2025-11-30,23:07:51.000,334,11096439,-795,0,1764544070,15158.388596739991,158.98812189000455,50700.19645416001 2025-11-30,23:07:52.000,334,11096394,-795,0,1764544071,15158.442487219996,159.0797605800035,50700.25933824 2025-11-30,23:07:53.000,334,11096429,-795,0,1764544072,15158.476168770001,159.05861318999814,50700.19645416001 2025-11-30,23:07:54.000,334,11096444,-795,0,1764544073,15158.476168770001,159.13615361999837,50700.2104284 2025-11-30,23:07:55.000,334,11096442,-795,0,1764544074,15158.509850319992,159.14320274999773,50700.23138976 2025-11-30,23:07:56.000,334,11096377,-795,0,1764544075,15158.469432459991,159.17139927000244,50700.26632536 2025-11-30,23:07:57.000,334,11096489,-795,0,1764544076,15158.476168770001,159.2136940499986,50700.22440264001 2025-11-30,23:07:58.000,334,11096405,-795,0,1764544077,15158.455959840001,159.29123447999882,50700.22440264001 2025-11-30,23:07:59.000,334,11096443,-795,0,1764544078,15158.496377700001,159.31943100000353,50700.19645416001 2025-11-30,23:08:00.000,334,11096447,-795,0,1764544079,15158.476168770001,159.29828360999818,50700.31523520001 2025-11-30,23:08:01.000,334,11096346,-795,0,1764544080,15158.429014599991,159.3405783900016,50700.23837688 2025-11-30,23:08:02.000,334,11096412,-795,0,1764544081,15158.41554198,159.34762752000097,50700.23837688 2025-11-30,23:08:03.000,334,11096485,-795,0,1764544082,15158.408805669991,159.3264801300029,50700.2104284 2025-11-30,23:08:04.000,334,11096395,-795,0,1764544083,15158.41554198,159.31943100000353,50700.33619656 2025-11-30,23:08:05.000,334,11096387,-795,0,1764544084,15158.402069359996,159.29123447999882,50700.32920944 2025-11-30,23:08:06.000,334,11096399,-795,0,1764544085,15158.462696149996,159.2277923100046,50700.33619656 2025-11-30,23:08:07.000,334,11096408,-795,0,1764544086,15158.469432459991,159.24893970000267,50700.371132160006 2025-11-30,23:08:08.000,334,11096460,-795,0,1764544087,15158.516586630001,159.15730101000372,50700.350170800004 2025-11-30,23:08:09.000,334,11096407,-795,0,1764544088,15158.577213420001,159.0797605800035,50700.36414504001 2025-11-30,23:08:10.000,334,11096422,-795,0,1764544089,15158.651312829992,159.016318410002,50700.3851064 2025-11-30,23:08:11.000,334,11096363,-795,0,1764544090,15158.738884860002,158.95992536999984,50700.34318368001 2025-11-30,23:08:12.000,334,11096414,-795,0,1764544091,15158.738884860002,158.8823849399996,50700.32222232001 2025-11-30,23:08:13.000,334,11096401,-795,0,1764544092,15158.873611059993,158.80484450999938,50700.371132160006 2025-11-30,23:08:14.000,334,11096417,-795,0,1764544093,15158.974655709993,158.74140233999788,50700.31523520001 2025-11-30,23:08:15.000,334,11096425,-795,0,1764544094,15159.12285452999,158.64271451999957,50700.37811928 2025-11-30,23:08:16.000,334,11096455,-795,0,1764544095,15159.23063549,158.60041974000342,50700.3851064 2025-11-30,23:08:17.000,334,11096397,-795,0,1764544096,15159.40577954999,158.5722232199987,50700.26632536 2025-11-30,23:08:18.000,334,11096403,-795,0,1764544097,15159.5741873,158.48058452999976,50700.30824808 2025-11-30,23:08:19.000,334,11096432,-795,0,1764544098,15159.742595049996,158.40304409999953,50700.32920944 2025-11-30,23:08:20.000,334,11096414,-795,0,1764544099,15159.890793869992,158.44533888000296,50700.33619656 2025-11-30,23:08:21.000,334,11096331,-795,0,1764544100,15160.018783760002,158.4100932299989,50700.28728672 2025-11-30,23:08:22.000,334,11096455,-795,0,1764544101,15160.140037339988,158.41714235999825,50700.26632536 2025-11-30,23:08:23.000,334,11096397,-795,0,1764544102,15160.308445089999,158.40304409999953,50700.27331248001 2025-11-30,23:08:24.000,334,11096382,-795,0,1764544103,15160.456643909994,158.3748475800021,50700.24536400001 2025-11-30,23:08:25.000,334,11096417,-795,0,1764544104,15160.55095225,158.4382897500036,50700.18946704 2025-11-30,23:08:26.000,334,11096379,-795,0,1764544105,15160.70588737999,158.45943714000168,50700.252351120005 2025-11-30,23:08:27.000,334,11096493,-795,0,1764544106,15160.77325048,158.3748475800021,50700.182479920004 2025-11-30,23:08:28.000,334,11096415,-795,0,1764544107,15160.887767749991,158.39599497000017,50700.19645416001 2025-11-30,23:08:29.000,334,11096460,-795,0,1764544108,15161.009021329992,158.45943714000168,50700.2104284 2025-11-30,23:08:30.000,334,11096428,-795,0,1764544109,15161.062911809997,158.4100932299989,50700.1405572 2025-11-30,23:08:31.000,334,11096432,-795,0,1764544110,15161.083120739997,158.48763365999912,50700.21741552 2025-11-30,23:08:32.000,334,11096393,-795,0,1764544111,15161.150483839992,158.46648627000104,50700.203441280006 2025-11-30,23:08:33.000,334,11096308,-795,0,1764544112,15161.217846940002,158.45238801000232,50700.182479920004 2025-11-30,23:08:34.000,334,11096413,-795,0,1764544113,15161.244792179998,158.45943714000168,50700.24536400001 2025-11-30,23:08:35.000,334,11096397,-795,0,1764544114,15161.298682659988,158.4735354000004,50700.17549280001 2025-11-30,23:08:36.000,334,11096378,-795,0,1764544115,15161.318891589988,158.4382897500036,50700.252351120005 2025-11-30,23:08:37.000,334,11096440,-795,0,1764544116,15161.305418969998,158.4100932299989,50700.23837688 2025-11-30,23:08:38.000,334,11096411,-795,0,1764544117,15161.278473729988,158.40304409999953,50700.25933824 2025-11-30,23:08:39.000,334,11096399,-795,0,1764544118,15161.211110629993,158.43124062000425,50700.34318368001 2025-11-30,23:08:40.000,334,11096427,-795,0,1764544119,15161.170692769992,158.44533888000296,50700.350170800004 2025-11-30,23:08:41.000,334,11096417,-795,0,1764544120,15161.110065979992,158.43124062000425,50700.371132160006 2025-11-30,23:08:42.000,334,11096399,-795,0,1764544121,15160.995548710001,158.40304409999953,50700.32920944 2025-11-30,23:08:43.000,334,11096394,-795,0,1764544122,15160.982076089997,158.4241914900049,50700.36414504001 2025-11-30,23:08:44.000,334,11096409,-795,0,1764544123,15160.955130850001,158.36779845000274,50700.44799048 2025-11-30,23:08:45.000,334,11096413,-755,0,1764544124,15160.860822509996,158.36074932000338,50700.482926079996 2025-11-30,23:08:46.000,334,11096385,-795,0,1764544125,15160.75304155,158.3748475800021,50700.50388744 2025-11-30,23:08:47.000,334,11096401,-795,0,1764544126,15160.678942139995,158.3748475800021,50700.59472 2025-11-30,23:08:48.000,334,11096405,-795,0,1764544127,15160.618315349995,158.38189671000146,50700.60170712 2025-11-30,23:08:49.000,334,11096359,-795,0,1764544128,15160.61157904,158.38189671000146,50700.5248488 2025-11-30,23:08:50.000,334,11096440,-795,0,1764544129,15160.52400700999,158.39599497000017,50700.58074576001 2025-11-30,23:08:51.000,334,11096378,-795,0,1764544130,15160.53074332,158.4100932299989,50700.61568136 2025-11-30,23:08:52.000,334,11096431,-795,0,1764544131,15160.46338021999,158.4735354000004,50700.58074576001 2025-11-30,23:08:53.000,334,11096366,-795,0,1764544132,15160.416226049994,158.50878105000447,50700.64362984 2025-11-30,23:08:54.000,334,11096409,-795,0,1764544133,15160.34212663999,158.60746887000278,50700.56677152 2025-11-30,23:08:55.000,334,11096391,-795,0,1764544134,15160.315181399994,158.67091104000428,50700.650616959996 2025-11-30,23:08:56.000,334,11096417,-795,0,1764544135,15160.274763539994,158.69205843000236,50700.74144952 2025-11-30,23:08:57.000,334,11096416,-715,0,1764544136,15160.241081989989,158.79074625000067,50700.685552560004 2025-11-30,23:08:58.000,334,11096379,-795,0,1764544137,15160.200664129989,158.9035323299977,50700.706513920006 2025-11-30,23:08:59.000,334,11096399,-795,0,1764544138,15160.140037339988,158.9669744999992,50700.74144952 2025-11-30,23:09:00.000,334,11096409,-795,0,1764544139,15160.099619479988,159.12205535999965,50700.769398 2025-11-30,23:09:01.000,334,11096383,-795,0,1764544140,15160.052465309993,159.20664491999923,50700.71350104 2025-11-30,23:09:02.000,334,11096465,-795,0,1764544141,15160.005311139998,159.28418534999946,50700.78337224 2025-11-30,23:09:03.000,334,11096430,-795,0,1764544142,15159.958156970002,159.3617257799997,50700.755423760005 2025-11-30,23:09:04.000,334,11096391,-795,0,1764544143,15159.830167079992,159.460413599998,50700.79734648001 2025-11-30,23:09:05.000,334,11096358,-795,0,1764544144,15159.789749219992,159.5520522900042,50700.7344624 2025-11-30,23:09:06.000,334,11096386,-795,0,1764544145,15159.735858740001,159.55910142000357,50700.755423760005 2025-11-30,23:09:07.000,334,11096459,-795,0,1764544146,15159.675231950001,159.60844532999909,50700.818307839996 2025-11-30,23:09:08.000,334,11096351,-795,0,1764544147,15159.601132539996,159.62959272000444,50700.818307839996 2025-11-30,23:09:09.000,334,11096421,-795,0,1764544148,15159.50682419999,159.6859857599993,50700.78337224 2025-11-30,23:09:10.000,334,11096409,-795,0,1764544149,15159.44619740999,159.7353296700021,50700.853243440004 2025-11-30,23:09:11.000,334,11096420,-795,0,1764544150,15159.372098,159.79172271000425,50700.83228208 2025-11-30,23:09:12.000,334,11096443,-795,0,1764544151,15159.318207519995,159.84106661999976,50700.9091404 2025-11-30,23:09:13.000,334,11096388,-795,0,1764544152,15159.28452596999,159.8833614000032,50700.88119192 2025-11-30,23:09:14.000,334,11096396,-795,0,1764544153,15159.21042656,159.86926314000448,50700.99997296 2025-11-30,23:09:15.000,334,11096367,-795,0,1764544154,15159.068964049999,159.87631227000384,50700.96503736001 2025-11-30,23:09:16.000,334,11096395,-795,0,1764544155,15159.048755119999,159.91155792000063,50700.985998719996 2025-11-30,23:09:17.000,334,11096464,-795,0,1764544156,15159.015073569994,159.8974596600019,50701.01394720001 2025-11-30,23:09:18.000,334,11096399,-795,0,1764544157,15158.934237849993,159.9327053099987,50700.985998719996 2025-11-30,23:09:19.000,334,11096431,-795,0,1764544158,15158.893819989993,159.91155792000063,50701.02792144 2025-11-30,23:09:20.000,334,11096396,-795,0,1764544159,15158.826456889998,159.9468035700047,50701.0488828 2025-11-30,23:09:21.000,334,11096423,-795,0,1764544160,15158.745621169997,159.9327053099987,50701.11176688001 2025-11-30,23:09:22.000,334,11096416,-795,0,1764544161,15158.597422350002,159.92565617999935,50701.153689599996 2025-11-30,23:09:23.000,334,11096391,-795,0,1764544162,15158.536795560001,159.91860705,50701.16067672001 2025-11-30,23:09:24.000,334,11096436,-795,0,1764544163,15158.435750910001,159.97500009000214,50701.16766384 2025-11-30,23:09:25.000,334,11096437,-795,0,1764544164,15158.2942884,160.01024573999894,50701.188625200004 2025-11-30,23:09:26.000,334,11096415,-795,0,1764544165,15158.199980059995,160.03844226000365,50701.17465096 2025-11-30,23:09:27.000,334,11096424,-795,0,1764544166,15158.139353269995,160.03844226000365,50701.188625200004 2025-11-30,23:09:28.000,334,11096423,-795,0,1764544167,15158.02483599999,160.09483529999852,50701.307406240005 2025-11-30,23:09:29.000,334,11096425,-795,0,1764544168,15157.930527659999,160.09483529999852,50701.23054792001 2025-11-30,23:09:30.000,334,11096418,-795,0,1764544169,15157.822746699989,160.1935231200041,50701.26548352 2025-11-30,23:09:31.000,334,11096431,-795,0,1764544170,15157.802537769989,160.24991615999897,50701.27945776001 2025-11-30,23:09:32.000,334,11096426,-795,0,1764544171,15157.701493119988,160.34155484999792,50701.2235608 2025-11-30,23:09:33.000,334,11096465,-795,0,1764544172,15157.654338949993,160.44729180000286,50701.30041912001 2025-11-30,23:09:34.000,334,11096402,-795,0,1764544173,15157.560030610002,160.50368483999773,50701.24452216 2025-11-30,23:09:35.000,334,11096424,-795,0,1764544174,15157.560030610002,160.58122526999796,50701.258496400005 2025-11-30,23:09:36.000,334,11096418,-795,0,1764544175,15157.539821680002,160.69401135000226,50701.17465096 2025-11-30,23:09:37.000,334,11096429,-795,0,1764544176,15157.546557989997,160.7856500400012,50701.25150928001 2025-11-30,23:09:38.000,334,11096428,-795,0,1764544177,15157.546557989997,160.87728873000015,50701.2235608 2025-11-30,23:09:39.000,334,11096428,-795,0,1764544178,15157.479194890002,160.9336817700023,50701.2235608 2025-11-30,23:09:40.000,334,11096359,-795,0,1764544179,15157.472458579992,161.00417307000316,50701.27247064 2025-11-30,23:09:41.000,334,11096454,-795,0,1764544180,15157.479194890002,161.06761524000467,50701.27247064 2025-11-30,23:09:42.000,334,11096407,-795,0,1764544181,15157.472458579992,161.0958117600021,50701.23753504 2025-11-30,23:09:43.000,334,11096390,-795,0,1764544182,15157.418568100002,161.15220480000426,50701.20259944001 2025-11-30,23:09:44.000,334,11096441,-795,0,1764544183,15157.357941310001,161.15925393000362,50701.2235608 2025-11-30,23:09:45.000,334,11096441,-595,0,1764544184,15157.405095479997,161.1944995800004,50701.23054792001 2025-11-30,23:09:46.000,334,11096440,-795,0,1764544185,15157.357941310001,161.16630306000297,50701.153689599996 2025-11-30,23:09:47.000,334,11096418,-795,0,1764544186,15157.310787139992,161.26499088000128,50701.209586560006 2025-11-30,23:09:48.000,334,11096385,-755,0,1764544187,15157.243424039996,161.20154870999977,50701.2235608 2025-11-30,23:09:49.000,334,11096452,-795,0,1764544188,15157.189533559991,161.18745045000105,50701.17465096 2025-11-30,23:09:50.000,334,11096419,-795,0,1764544189,15157.149115699991,161.22974523000448,50701.26548352 2025-11-30,23:09:51.000,334,11096403,-795,0,1764544190,15157.11543415,161.1804013200017,50701.188625200004 2025-11-30,23:09:52.000,334,11096457,-795,0,1764544191,15157.04807104999,161.18745045000105,50701.139715360005 2025-11-30,23:09:53.000,334,11096422,-795,0,1764544192,15157.00765318999,161.17335219000233,50701.118754 2025-11-30,23:09:54.000,334,11096409,-795,0,1764544193,15156.899872229995,161.20859783999913,50701.209586560006 2025-11-30,23:09:55.000,334,11096383,-795,0,1764544194,15156.84598174999,161.22974523000448,50701.16067672001 2025-11-30,23:09:56.000,334,11096405,-795,0,1764544195,15156.84598174999,161.25794175000192,50701.118754 2025-11-30,23:09:57.000,334,11096440,-795,0,1764544196,15156.778618649994,161.2156469699985,50701.07683128 2025-11-30,23:09:58.000,334,11096411,-715,0,1764544197,15156.758409719994,161.28613826999936,50701.08381840001 2025-11-30,23:09:59.000,334,11096413,-795,0,1764544198,15156.664101379989,161.3425313100015,50701.0488828 2025-11-30,23:10:00.000,334,11096401,-795,0,1764544199,15156.630419829999,161.3918752200043,50701.05586992 2025-11-30,23:10:01.000,334,11096388,-795,0,1764544200,15156.637156139994,161.4623665199979,50701.06285704001 2025-11-30,23:10:02.000,334,11096399,-795,0,1764544201,15156.603474589989,161.4905630400026,50701.03490856001 2025-11-30,23:10:03.000,334,11096422,-795,0,1764544202,15156.590001969998,161.5399069499981,50701.06285704001 2025-11-30,23:10:04.000,334,11096457,-795,0,1764544203,15156.583265659989,161.6244965099977,50701.03490856001 2025-11-30,23:10:05.000,334,11096471,-795,0,1764544204,15156.509166249998,161.61744737999834,50700.9790116 2025-11-30,23:10:06.000,334,11096434,-795,0,1764544205,15156.462012079988,161.72318433000328,50700.9091404 2025-11-30,23:10:07.000,334,11096418,-795,0,1764544206,15156.435066839993,161.737282590002,50700.96503736001 2025-11-30,23:10:08.000,334,11096465,-795,0,1764544207,15156.448539459998,161.74433172000136,50700.972024480005 2025-11-30,23:10:09.000,334,11096383,-795,0,1764544208,15156.441803149988,161.76547910999943,50700.923114640005 2025-11-30,23:10:10.000,334,11096422,-795,0,1764544209,15156.408121599998,161.81482302000222,50700.95805024 2025-11-30,23:10:11.000,334,11096442,-795,0,1764544210,15156.408121599998,161.81482302000222,50700.90215328 2025-11-30,23:10:12.000,334,11096392,-795,0,1764544211,15156.408121599998,161.86416692999774,50700.94407600001 2025-11-30,23:10:13.000,334,11096433,-795,0,1764544212,15156.394648979993,161.8994125800018,50700.86023056 2025-11-30,23:10:14.000,334,11096351,-795,0,1764544213,15156.374440049993,161.8994125800018,50700.8392692 2025-11-30,23:10:15.000,334,11096432,-795,0,1764544214,15156.394648979993,161.91351084000053,50700.874204800006 2025-11-30,23:10:16.000,334,11096403,-795,0,1764544215,15156.401385290003,161.90646171000117,50700.9091404 2025-11-30,23:10:17.000,334,11096339,-795,0,1764544216,15156.421594219988,161.99105127000075,50700.8392692 2025-11-30,23:10:18.000,334,11096397,-795,0,1764544217,15156.408121599998,161.96990388000268,50700.9091404 2025-11-30,23:10:19.000,334,11096355,-795,0,1764544218,15156.421594219988,162.05449344000226,50700.84625632001 2025-11-30,23:10:20.000,334,11096399,-755,0,1764544219,15156.455275769993,162.07564083000034,50700.804333600005 2025-11-30,23:10:21.000,334,11096352,-795,0,1764544220,15156.515902559993,162.10383734999778,50700.818307839996 2025-11-30,23:10:22.000,334,11096375,-795,0,1764544221,15156.509166249998,162.1108864800044,50700.78337224 2025-11-30,23:10:23.000,334,11096393,-795,0,1764544222,15156.502429939988,162.1461321300012,50700.74843664001 2025-11-30,23:10:24.000,334,11096439,-795,0,1764544223,15156.549584109998,162.16023038999992,50700.81132072 2025-11-30,23:10:25.000,334,11096393,-795,0,1764544224,15156.522638869988,162.1461321300012,50700.769398 2025-11-30,23:10:26.000,334,11096432,-795,0,1764544225,15156.583265659989,162.15318126000057,50700.650616959996 2025-11-30,23:10:27.000,334,11096426,-795,0,1764544226,15156.596738279994,162.17432864999864,50700.79734648001 2025-11-30,23:10:28.000,334,11096400,-795,0,1764544227,15156.623683519989,162.21662343000207,50700.755423760005 2025-11-30,23:10:29.000,334,11096416,-795,0,1764544228,15156.616947209994,162.16727951999928,50700.72747528001 2025-11-30,23:10:30.000,334,11096424,-755,0,1764544229,15156.623683519989,162.15318126000057,50700.706513920006 2025-11-30,23:10:31.000,334,11096391,-795,0,1764544230,15156.657365069994,162.16023038999992,50700.71350104 2025-11-30,23:10:32.000,334,11096425,-795,0,1764544231,15156.670837689999,162.15318126000057,50700.72048816 2025-11-30,23:10:33.000,334,11096421,-795,0,1764544232,15156.610210899998,162.181377779998,50700.755423760005 2025-11-30,23:10:34.000,334,11096444,-795,0,1764544233,15156.590001969998,162.21662343000207,50700.72747528001 2025-11-30,23:10:35.000,334,11096405,-795,0,1764544234,15156.563056729989,162.21662343000207,50700.71350104 2025-11-30,23:10:36.000,334,11096473,-795,0,1764544235,15156.563056729989,162.27301647000422,50700.74144952 2025-11-30,23:10:37.000,334,11096500,-795,0,1764544236,15156.515902559993,162.32236037999974,50700.685552560004 2025-11-30,23:10:38.000,334,11096424,-795,0,1764544237,15156.387912669998,162.3928516800006,50700.72048816 2025-11-30,23:10:39.000,334,11096392,-795,0,1764544238,15156.381176360002,162.43514646000403,50700.69952680001 2025-11-30,23:10:40.000,334,11096372,-795,0,1764544239,15156.313813259992,162.5056377600049,50700.706513920006 2025-11-30,23:10:41.000,334,11096496,-795,0,1764544240,15156.239713850002,162.56907992999913,50700.74144952 2025-11-30,23:10:42.000,334,11096481,-795,0,1764544241,15156.152141819992,162.64662035999936,50700.71350104 2025-11-30,23:10:43.000,334,11096439,-795,0,1764544242,15156.057833480001,162.7382590499983,50700.67157832 2025-11-30,23:10:44.000,334,11096459,-795,0,1764544243,15155.963525139996,162.83694687000389,50700.650616959996 2025-11-30,23:10:45.000,334,11096410,-795,0,1764544244,15155.842271559995,162.9144873000041,50700.72048816 2025-11-30,23:10:46.000,334,11096456,-795,0,1764544245,15155.67386381,162.9990768600037,50700.706513920006 2025-11-30,23:10:47.000,334,11096455,-795,0,1764544246,15155.58629177999,163.06251902999793,50700.64362984 2025-11-30,23:10:48.000,334,11096417,-795,0,1764544247,15155.411147719999,163.11891207000008,50700.706513920006 2025-11-30,23:10:49.000,334,11096434,-795,0,1764544248,15155.249476279998,163.18940337000095,50700.7344624 2025-11-30,23:10:50.000,334,11096461,-795,0,1764544249,15155.047386979997,163.22464901999774,50700.706513920006 2025-11-30,23:10:51.000,334,11096394,-795,0,1764544250,15154.899188160001,163.22464901999774,50700.69952680001 2025-11-30,23:10:52.000,334,11096422,-795,0,1764544251,15154.744253029996,163.2810420599999,50700.755423760005 2025-11-30,23:10:53.000,334,11096444,-795,0,1764544252,15154.57584528,163.33038597000268,50700.65760408001 2025-11-30,23:10:54.000,334,11096467,-795,0,1764544253,15154.41417384,163.2951403199986,50700.77638512001 2025-11-30,23:10:55.000,334,11096460,-795,0,1764544254,15154.232293469999,163.2951403199986,50700.88817904 2025-11-30,23:10:56.000,334,11096388,-795,0,1764544255,15154.043676789988,163.27399293000053,50700.874204800006 2025-11-30,23:10:57.000,334,11096470,-795,0,1764544256,15153.861796420002,163.26694380000117,50700.874204800006 2025-11-30,23:10:58.000,334,11096407,-795,0,1764544257,15153.646234499996,163.26694380000117,50700.923114640005 2025-11-30,23:10:59.000,334,11096438,-795,0,1764544258,15153.464354129996,163.18940337000095,50700.91612752001 2025-11-30,23:11:00.000,334,11096449,-795,0,1764544259,15153.29594638,163.1612068500035,50700.99298584001 2025-11-30,23:11:01.000,334,11096434,-795,0,1764544260,15153.141011249994,163.1612068500035,50700.95805024 2025-11-30,23:11:02.000,334,11096398,-795,0,1764544261,15152.965867189989,163.05546989999857,50700.95106312 2025-11-30,23:11:03.000,334,11096434,-795,0,1764544262,15152.783986819988,163.0484207699992,50700.923114640005 2025-11-30,23:11:04.000,334,11096418,-795,0,1764544263,15152.642524310002,162.95678208000027,50700.99997296 2025-11-30,23:11:05.000,334,11096389,-795,0,1764544264,15152.541479660002,162.99202773000434,50700.96503736001 2025-11-30,23:11:06.000,334,11096414,-795,0,1764544265,15152.420226080001,162.92153643000347,50701.0488828 2025-11-30,23:11:07.000,334,11096451,-795,0,1764544266,15152.366335599996,162.90038903999812,50701.06285704001 2025-11-30,23:11:08.000,334,11096374,-795,0,1764544267,15152.285499879996,162.92153643000347,50701.05586992 2025-11-30,23:11:09.000,334,11096409,-795,0,1764544268,15152.204664159995,162.90743817000475,50701.00696008 2025-11-30,23:11:10.000,334,11096443,-795,0,1764544269,15152.144037369995,162.90743817000475,50700.99997296 2025-11-30,23:11:11.000,334,11096392,-795,0,1764544270,15152.13730106,162.94268382000155,50701.03490856001 2025-11-30,23:11:12.000,334,11096369,-795,0,1764544271,15152.144037369995,162.97088033999898,50700.972024480005 2025-11-30,23:11:13.000,334,11096403,-795,0,1764544272,15152.123828439995,162.99202773000434,50700.985998719996 2025-11-30,23:11:14.000,334,11096442,-795,0,1764544273,15152.07667427,163.07661729000392,50700.99997296 2025-11-30,23:11:15.000,334,11096426,-635,0,1764544274,15152.13730106,163.12596119999944,50700.9790116 2025-11-30,23:11:16.000,334,11096394,-795,0,1764544275,15152.15077367999,163.1612068500035,50700.923114640005 2025-11-30,23:11:17.000,334,11096436,-795,0,1764544276,15152.144037369995,163.26694380000117,50700.9790116 2025-11-30,23:11:18.000,334,11096421,-715,0,1764544277,15152.15077367999,163.30218944999797,50700.82529496001 2025-11-30,23:11:19.000,334,11096421,-795,0,1764544278,15152.164246299995,163.41497553000227,50700.79734648001 2025-11-30,23:11:20.000,334,11096448,-795,0,1764544279,15152.17771892,163.45022117999906,50700.81132072 2025-11-30,23:11:21.000,334,11096419,-795,0,1764544280,15152.164246299995,163.54890900000464,50700.82529496001 2025-11-30,23:11:22.000,334,11096403,-795,0,1764544281,15152.17771892,163.66169508000166,50700.83228208 2025-11-30,23:11:23.000,334,11096424,-795,0,1764544282,15152.164246299995,163.6898915999991,50700.78337224 2025-11-30,23:11:24.000,334,11096465,-795,0,1764544283,15152.204664159995,163.76743202999933,50700.77638512001 2025-11-30,23:11:25.000,334,11096455,-795,0,1764544284,15152.144037369995,163.83087420000084,50700.76241088 2025-11-30,23:11:26.000,334,11096417,-755,0,1764544285,15152.103619509995,163.89431637000234,50700.69253968 2025-11-30,23:11:27.000,334,11096360,-795,0,1764544286,15152.02952009999,163.95775854000385,50700.71350104 2025-11-30,23:11:28.000,334,11096453,-795,0,1764544287,15151.962156999994,163.97185680000257,50700.72048816 2025-11-30,23:11:29.000,334,11096402,-795,0,1764544288,15151.90826651999,164.00710244999937,50700.755423760005 2025-11-30,23:11:30.000,334,11096438,-795,0,1764544289,15151.827430799989,164.0493972300028,50700.74144952 2025-11-30,23:11:31.000,334,11096399,-795,0,1764544290,15151.746595079989,164.09169200999895,50700.67157832 2025-11-30,23:11:32.000,334,11096419,-795,0,1764544291,15151.706177219989,164.11988853000366,50700.69952680001 2025-11-30,23:11:33.000,334,11096396,-795,0,1764544292,15151.638814119993,164.10579026999767,50700.62266848 2025-11-30,23:11:34.000,334,11096446,-755,0,1764544293,15151.537769469993,164.12693766000302,50700.650616959996 2025-11-30,23:11:35.000,334,11096437,-795,0,1764544294,15151.450197439997,164.17628156999854,50700.72747528001 2025-11-30,23:11:36.000,334,11096370,-795,0,1764544295,15151.322207550002,164.12693766000302,50700.72747528001 2025-11-30,23:11:37.000,334,11096399,-795,0,1764544296,15151.248108139996,164.0987411399983,50700.69253968 2025-11-30,23:11:38.000,334,11096445,-795,0,1764544297,15151.221162900001,164.09169200999895,50700.67856544001 2025-11-30,23:11:39.000,334,11096414,-795,0,1764544298,15151.167272419996,164.07054462000087,50700.6645912 2025-11-30,23:11:40.000,334,11096482,-795,0,1764544299,15151.167272419996,164.05644636000216,50700.636642720005 2025-11-30,23:11:41.000,334,11096437,-795,0,1764544300,15151.09990932,164.01415157999872,50700.58074576001 2025-11-30,23:11:42.000,334,11096429,-795,0,1764544301,15151.09990932,163.95775854000385,50700.62266848 2025-11-30,23:11:43.000,334,11096424,-795,0,1764544302,15151.106645629996,163.9366111499985,50700.58074576001 2025-11-30,23:11:44.000,334,11096416,-795,0,1764544303,15151.14032718,163.88021811000363,50700.636642720005 2025-11-30,23:11:45.000,334,11096390,-795,0,1764544304,15151.187481349996,163.82382507000148,50700.55978440001 2025-11-30,23:11:46.000,334,11096512,-795,0,1764544305,15151.254844449992,163.8026776800034,50700.56677152 2025-11-30,23:11:47.000,334,11096415,-795,0,1764544306,15151.315471239992,163.71103899000445,50700.53183592001 2025-11-30,23:11:48.000,334,11096401,-795,0,1764544307,15151.376098029992,163.67579334000038,50700.48991320001 2025-11-30,23:11:49.000,334,11096403,-795,0,1764544308,15151.456933749992,163.66874421000102,50700.39209352001 2025-11-30,23:11:50.000,334,11096446,-795,0,1764544309,15151.578187329993,163.6405476900036,50700.44100336001 2025-11-30,23:11:51.000,334,11096450,-795,0,1764544310,15151.618605189993,163.57710552000208,50700.36414504001 2025-11-30,23:11:52.000,334,11096436,-675,0,1764544311,15151.753331389998,163.5277616099993,50700.371132160006 2025-11-30,23:11:53.000,334,11096431,-795,0,1764544312,15151.90826651999,163.47136857000442,50700.27331248001 2025-11-30,23:11:54.000,334,11096415,-795,0,1764544313,15152.002574859995,163.49956509000185,50700.252351120005 2025-11-30,23:11:55.000,334,11096440,-795,0,1764544314,15152.103619509995,163.5066142200012,50700.301260960005 2025-11-30,23:11:56.000,334,11096406,-795,0,1764544315,15152.27876357,163.51366335000057,50700.21741552 2025-11-30,23:11:57.000,334,11096385,-795,0,1764544316,15152.406753459996,163.52071247999993,50700.15453144001 2025-11-30,23:11:58.000,334,11096430,-795,0,1764544317,15152.528007039997,163.57710552000208,50700.25933824 2025-11-30,23:11:59.000,334,11096404,-795,0,1764544318,15152.595370139992,163.57710552000208,50700.070686 2025-11-30,23:12:00.000,334,11096418,-795,0,1764544319,15152.730096339998,163.61940029999823,50700.00780192001 2025-11-30,23:12:01.000,334,11096445,-795,0,1764544320,15152.824404679988,163.6898915999991,50699.965879200005 2025-11-30,23:12:02.000,334,11096373,-715,0,1764544321,15152.885031469988,163.72513725000317,50699.9309436 2025-11-30,23:12:03.000,334,11096451,-795,0,1764544322,15152.959130879994,163.74628464000125,50699.965879200005 2025-11-30,23:12:04.000,334,11096413,-795,0,1764544323,15153.080384459994,163.8026776800034,50699.95889208001 2025-11-30,23:12:05.000,334,11096428,-795,0,1764544324,15153.14774755999,163.8661198500049,50699.95190496 2025-11-30,23:12:06.000,334,11096421,-795,0,1764544325,15153.19490173,163.91546376000042,50699.86107240001 2025-11-30,23:12:07.000,334,11096432,-795,0,1764544326,15153.242055899995,163.9648076700032,50699.88203376 2025-11-30,23:12:08.000,334,11096443,-795,0,1764544327,15153.29594638,163.9859550600013,50699.84011104001 2025-11-30,23:12:09.000,334,11096483,-795,0,1764544328,15153.343100549995,164.00710244999937,50699.798188320005 2025-11-30,23:12:10.000,334,11096344,-795,0,1764544329,15153.39699103,164.02824984000472,50699.79120120001 2025-11-30,23:12:11.000,334,11096434,-795,0,1764544330,15153.444145199996,164.06349549000151,50699.81216256001 2025-11-30,23:12:12.000,334,11096423,-795,0,1764544331,15153.45088150999,164.0493972300028,50699.7562656 2025-11-30,23:12:13.000,334,11096492,-795,0,1764544332,15153.45088150999,164.00005332,50699.749278480005 2025-11-30,23:12:14.000,334,11096451,-795,0,1764544333,15153.53845354,163.99300419000065,50699.76325272 2025-11-30,23:12:15.000,334,11096480,-795,0,1764544334,15153.578871400001,163.95775854000385,50699.70735576 2025-11-30,23:12:16.000,334,11096412,-795,0,1764544335,15153.599080330001,163.9366111499985,50699.679407280004 2025-11-30,23:12:17.000,334,11096453,-795,0,1764544336,15153.652970809992,163.88726724000298,50699.62351032001 2025-11-30,23:12:18.000,334,11096469,-795,0,1764544337,15153.754015459992,163.84497245999955,50699.630497440005 2025-11-30,23:12:19.000,334,11096439,-795,0,1764544338,15153.834851179992,163.78153028999805,50699.59556184 2025-11-30,23:12:20.000,334,11096460,-795,0,1764544339,15153.922423210002,163.73218638000253,50699.60953608 2025-11-30,23:12:21.000,334,11096460,-795,0,1764544340,15154.057149409993,163.67579334000038,50699.60953608 2025-11-30,23:12:22.000,334,11096376,-795,0,1764544341,15154.144721439989,163.6405476900036,50699.60953608 2025-11-30,23:12:23.000,334,11096397,-795,0,1764544342,15154.26597501999,163.49956509000185,50699.60953608 2025-11-30,23:12:24.000,334,11096352,-795,0,1764544343,15154.420910149995,163.45727030999842,50699.57460048001 2025-11-30,23:12:25.000,334,11096421,-795,0,1764544344,15154.562372659995,163.37268074999884,50699.49774216 2025-11-30,23:12:26.000,334,11096421,-795,0,1764544345,15154.71057147999,163.26694380000117,50699.53966488 2025-11-30,23:12:27.000,334,11096470,-795,0,1764544346,15154.852033989991,163.27399293000053,50699.4418452 2025-11-30,23:12:28.000,334,11096436,-795,0,1764544347,15155.020441740002,163.1330103299988,50699.4418452 2025-11-30,23:12:29.000,334,11096433,-795,0,1764544348,15155.161904250002,163.01317512000242,50699.364986880006 2025-11-30,23:12:30.000,334,11096419,-795,0,1764544349,15155.316839379993,162.97088033999898,50699.37896112 2025-11-30,23:12:31.000,334,11096467,-795,0,1764544350,15155.48524712999,162.86514339000132,50699.33703840001 2025-11-30,23:12:32.000,334,11096421,-795,0,1764544351,15155.640182259995,162.77350470000238,50699.33703840001 2025-11-30,23:12:33.000,334,11096427,-795,0,1764544352,15155.7344906,162.68186601000343,50699.27415432 2025-11-30,23:12:34.000,334,11096438,-795,0,1764544353,15155.842271559995,162.61842384000192,50699.27415432 2025-11-30,23:12:35.000,334,11096451,-795,0,1764544354,15155.9365799,162.51268689000426,50699.316077040006 2025-11-30,23:12:36.000,334,11096441,-795,0,1764544355,15156.084778719996,162.38580255000124,50699.33005128 2025-11-30,23:12:37.000,334,11096389,-635,0,1764544356,15156.165614439997,162.2941638600023,50699.26018008 2025-11-30,23:12:38.000,334,11096419,-795,0,1764544357,15156.172350749992,162.22367256000143,50699.413896720005 2025-11-30,23:12:39.000,334,11096411,-795,0,1764544358,15156.239713850002,162.10383734999778,50699.33703840001 2025-11-30,23:12:40.000,334,11096456,-795,0,1764544359,15156.320549570002,162.0192477899982,50699.364986880006 2025-11-30,23:12:41.000,334,11096444,-795,0,1764544360,15156.347494809997,161.9346582299986,50699.28114144 2025-11-30,23:12:42.000,334,11096385,-795,0,1764544361,15156.421594219988,161.86416692999774,50699.23921872001 2025-11-30,23:12:43.000,334,11096503,-795,0,1764544362,15156.414857909993,161.82187215000158,50699.23921872001 2025-11-30,23:12:44.000,334,11096470,-795,0,1764544363,15156.421594219988,161.75842998000007,50699.28812856001 2025-11-30,23:12:45.000,334,11096411,-795,0,1764544364,15156.381176360002,161.68088954999985,50699.26716720001 2025-11-30,23:12:46.000,334,11096426,-795,0,1764544365,15156.394648979993,161.64564390000305,50699.32306416 2025-11-30,23:12:47.000,334,11096455,-795,0,1764544366,15156.334022189993,161.6244965099977,50699.21825736001 2025-11-30,23:12:48.000,334,11096451,-795,0,1764544367,15156.360967430002,161.6385947700037,50699.30908992001 2025-11-30,23:12:49.000,334,11096381,-795,0,1764544368,15156.320549570002,161.64564390000305,50699.33005128 2025-11-30,23:12:50.000,334,11096379,-795,0,1764544369,15156.253186469992,161.63154564000433,50699.35101264 2025-11-30,23:12:51.000,334,11096439,-795,0,1764544370,15156.239713850002,161.68088954999985,50699.37896112 2025-11-30,23:12:52.000,334,11096438,-795,0,1764544371,15156.199295990002,161.70203693999792,50699.42787096 2025-11-30,23:12:53.000,334,11096427,-795,0,1764544372,15156.118460270001,161.72318433000328,50699.35799976001 2025-11-30,23:12:54.000,334,11096413,-795,0,1764544373,15156.138669200001,161.75842998000007,50699.47678080001 2025-11-30,23:12:55.000,334,11096449,-795,0,1764544374,15156.010679309991,161.82892128000094,50699.42088384 2025-11-30,23:12:56.000,334,11096455,-795,0,1764544375,15155.990470379991,161.8359704100003,50699.46979368 2025-11-30,23:12:57.000,334,11096383,-795,0,1764544376,15155.943316209996,161.89236345000245,50699.532677760006 2025-11-30,23:12:58.000,334,11096408,-795,0,1764544377,15155.86921679999,161.9346582299986,50699.51870352 2025-11-30,23:12:59.000,334,11096478,-795,0,1764544378,15155.77490846,161.89236345000245,50699.51870352 2025-11-30,23:13:00.000,334,11096428,-795,0,1764544379,15155.72775428999,161.91351084000053,50699.532677760006 2025-11-30,23:13:01.000,334,11096474,-795,0,1764544380,15155.64691856999,161.90646171000117,50699.60254896001 2025-11-30,23:13:02.000,334,11096436,-755,0,1764544381,15155.58629177999,161.86416692999774,50699.59556184 2025-11-30,23:13:03.000,334,11096451,-795,0,1764544382,15155.532401299999,161.82892128000094,50699.65844592 2025-11-30,23:13:04.000,334,11096391,-795,0,1764544383,15155.50545605999,161.74433172000136,50699.73530424 2025-11-30,23:13:05.000,334,11096410,-795,0,1764544384,15155.465038199989,161.6879386799992,50699.679407280004 2025-11-30,23:13:06.000,334,11096418,-795,0,1764544385,15155.444829269989,161.59629999000026,50699.77722696 2025-11-30,23:13:07.000,334,11096452,-755,0,1764544386,15155.377466169994,161.53285781999875,50699.80517544 2025-11-30,23:13:08.000,334,11096485,-795,0,1764544387,15155.363993549989,161.47646478000388,50699.81216256001 2025-11-30,23:13:09.000,334,11096455,-795,0,1764544388,15155.363993549989,161.3777769599983,50699.79120120001 2025-11-30,23:13:10.000,334,11096416,-795,0,1764544389,15155.390938789998,161.28613826999936,50699.83312392 2025-11-30,23:13:11.000,334,11096389,-795,0,1764544390,15155.417884029994,161.18745045000105,50699.85408528 2025-11-30,23:13:12.000,334,11096429,-795,0,1764544391,15155.444829269989,161.08876263000275,50699.916969360005 2025-11-30,23:13:13.000,334,11096388,-795,0,1764544392,15155.48524712999,161.0323695900006,50699.83312392 2025-11-30,23:13:14.000,334,11096471,-795,0,1764544393,15155.52566498999,160.9336817700023,50699.88902088001 2025-11-30,23:13:15.000,334,11096448,-795,0,1764544394,15155.58629177999,160.89843611999822,50699.84011104001 2025-11-30,23:13:16.000,334,11096394,-795,0,1764544395,15155.660391189995,160.86319047000143,50699.90998224001 2025-11-30,23:13:17.000,334,11096398,-795,0,1764544396,15155.761435839995,160.79974829999992,50699.94491784 2025-11-30,23:13:18.000,334,11096439,-795,0,1764544397,15155.80859000999,160.7363061299984,50699.916969360005 2025-11-30,23:13:19.000,334,11096428,-795,0,1764544398,15155.842271559995,160.70810961000097,50699.847098160004 2025-11-30,23:13:20.000,334,11096416,-795,0,1764544399,15155.91637097,160.65876569999818,50699.95190496 2025-11-30,23:13:21.000,334,11096429,-795,0,1764544400,15155.923107279996,160.66581483000482,50699.965879200005 2025-11-30,23:13:22.000,334,11096428,-795,0,1764544401,15155.970261449991,160.67991309000354,50699.95190496 2025-11-30,23:13:23.000,334,11096393,-795,0,1764544402,15155.95678883,160.6376183100001,50699.92395648 2025-11-30,23:13:24.000,334,11096408,-795,0,1764544403,15155.95678883,160.63056918000075,50699.965879200005 2025-11-30,23:13:25.000,334,11096404,-795,0,1764544404,15155.963525139996,160.65171656999883,50700.06369888 2025-11-30,23:13:26.000,334,11096444,-795,0,1764544405,15155.943316209996,160.60942179000267,50700.00780192001 2025-11-30,23:13:27.000,334,11096426,-795,0,1764544406,15155.950052519991,160.64466743999947,50699.98684056001 2025-11-30,23:13:28.000,334,11096431,-795,0,1764544407,15155.91637097,160.64466743999947,50699.97286632 2025-11-30,23:13:29.000,334,11096352,-795,0,1764544408,15155.87595311,160.65171656999883,50700.014789040004 2025-11-30,23:13:30.000,334,11096419,-795,0,1764544409,15155.82879893999,160.65876569999818,50699.95190496 2025-11-30,23:13:31.000,334,11096407,-795,0,1764544410,15155.7344906,160.67991309000354,50699.90998224001 2025-11-30,23:13:32.000,334,11096420,-795,0,1764544411,15155.7344906,160.71515874000033,50699.98684056001 2025-11-30,23:13:33.000,334,11096447,-795,0,1764544412,15155.721017979995,160.7363061299984,50700.02177616 2025-11-30,23:13:34.000,334,11096399,-795,0,1764544413,15155.660391189995,160.76450265000312,50699.97985344001 2025-11-30,23:13:35.000,334,11096370,-795,0,1764544414,15155.52566498999,160.77860091000184,50700.014789040004 2025-11-30,23:13:36.000,334,11096374,-795,0,1764544415,15155.471774509999,160.834993950004,50700.07767312001 2025-11-30,23:13:37.000,334,11096458,-795,0,1764544416,15155.417884029994,160.82794482000463,50700.05671176001 2025-11-30,23:13:38.000,334,11096409,-795,0,1764544417,15155.310103069998,160.84204308000335,50700.070686 2025-11-30,23:13:39.000,334,11096388,-795,0,1764544418,15155.175376869993,160.91253438000422,50700.084660240005 2025-11-30,23:13:40.000,334,11096402,-795,0,1764544419,15155.101277460002,160.9830256799978,50700.11260872 2025-11-30,23:13:41.000,334,11096429,-795,0,1764544420,15154.959814950002,160.9971239400038,50700.04972464 2025-11-30,23:13:42.000,334,11096423,-795,0,1764544421,15154.865506609996,161.06056610999804,50700.11959584 2025-11-30,23:13:43.000,334,11096343,-795,0,1764544422,15154.764461959996,161.07466437000403,50700.203441280006 2025-11-30,23:13:44.000,334,11096424,-795,0,1764544423,15154.67688993,161.06761524000467,50700.11260872 2025-11-30,23:13:45.000,334,11096406,-795,0,1764544424,15154.55563635,161.08876263000275,50700.252351120005 2025-11-30,23:13:46.000,334,11096406,-795,0,1764544425,15154.48827324999,161.20154870999977,50700.2802996 2025-11-30,23:13:47.000,334,11096384,-795,0,1764544426,15154.37375598,161.20154870999977,50700.25933824 2025-11-30,23:13:48.000,334,11096477,-795,0,1764544427,15154.26597501999,161.25794175000192,50700.24536400001 2025-11-30,23:13:49.000,334,11096406,-795,0,1764544428,15154.205348229989,161.29318739999871,50700.28728672 2025-11-30,23:13:50.000,334,11096434,-755,0,1764544429,15154.084094649988,161.3284330500028,50700.26632536 2025-11-30,23:13:51.000,334,11096362,-795,0,1764544430,15154.016731549993,161.27908914,50700.203441280006 2025-11-30,23:13:52.000,334,11096469,-795,0,1764544431,15153.929159519997,161.33548218000215,50700.29427384001 2025-11-30,23:13:53.000,334,11096504,-795,0,1764544432,15153.868532729997,161.3777769599983,50700.203441280006 2025-11-30,23:13:54.000,334,11096505,-795,0,1764544433,15153.801169630002,161.37072782999894,50700.19645416001 2025-11-30,23:13:55.000,334,11096430,-795,0,1764544434,15153.767488079997,161.38482608999766,50700.23138976 2025-11-30,23:13:56.000,334,11096361,-795,0,1764544435,15153.700124980001,161.3777769599983,50700.252351120005 2025-11-30,23:13:57.000,334,11096414,-795,0,1764544436,15153.673179739992,161.38482608999766,50700.32222232001 2025-11-30,23:13:58.000,334,11096408,-795,0,1764544437,15153.599080330001,161.44826825999917,50700.30824808 2025-11-30,23:13:59.000,334,11096399,-795,0,1764544438,15153.53845354,161.41302261000237,50700.31523520001 2025-11-30,23:14:00.000,334,11096504,-795,0,1764544439,15153.504771989996,161.43417000000045,50700.28728672 2025-11-30,23:14:01.000,334,11096273,-795,0,1764544440,15153.49803568,161.4623665199979,50700.301260960005 2025-11-30,23:14:02.000,334,11096485,-795,0,1764544441,15153.41046364999,161.51875956000003,50700.31523520001 2025-11-30,23:14:03.000,334,11096414,-795,0,1764544442,15153.41719996,161.48351391000324,50700.350170800004 2025-11-30,23:14:04.000,334,11096416,-795,0,1764544443,15153.43740889,161.51171043000068,50700.30824808 2025-11-30,23:14:05.000,334,11096425,-795,0,1764544444,15153.444145199996,161.5258086899994,50700.27331248001 2025-11-30,23:14:06.000,334,11096365,-795,0,1764544445,15153.43740889,161.59629999000026,50700.21741552 2025-11-30,23:14:07.000,334,11096475,-795,0,1764544446,15153.403727339995,161.56810347000282,50700.18946704 2025-11-30,23:14:08.000,334,11096387,-795,0,1764544447,15153.47782675,161.65974216000177,50700.11260872 2025-11-30,23:14:09.000,334,11096393,-795,0,1764544448,15153.49803568,161.737282590002,50700.17549280001 2025-11-30,23:14:10.000,334,11096496,-795,0,1764544449,15153.49129936999,161.7866265000048,50700.070686 2025-11-30,23:14:11.000,334,11096386,-795,0,1764544450,15153.592344019991,161.89236345000245,50700.07767312001 2025-11-30,23:14:12.000,334,11096462,-795,0,1764544451,15153.626025569996,161.92760909999924,50700.035750400006 2025-11-30,23:14:13.000,334,11096373,-795,0,1764544452,15153.673179739992,162.03334605000418,50700.02876328001 2025-11-30,23:14:14.000,334,11096407,-795,0,1764544453,15153.713597599992,162.09678821999842,50699.99382768 2025-11-30,23:14:15.000,334,11096388,-795,0,1764544454,15153.814642249992,162.21662343000207,50699.95889208001 2025-11-30,23:14:16.000,334,11096405,-795,0,1764544455,15153.915686899993,162.3576060300038,50699.92395648 2025-11-30,23:14:17.000,334,11096402,-795,0,1764544456,15154.036940479993,162.39990080999996,50699.965879200005 2025-11-30,23:14:18.000,334,11096436,-795,0,1764544457,15154.090830959998,162.5408834100017,50699.95190496 2025-11-30,23:14:19.000,334,11096438,-795,0,1764544458,15154.171666679998,162.66071861999808,50699.81216256001 2025-11-30,23:14:20.000,334,11096448,-795,0,1764544459,15154.313129189999,162.73120991999895,50699.77023984001 2025-11-30,23:14:21.000,334,11096411,-795,0,1764544460,15154.41417384,162.86514339000132,50699.73530424 2025-11-30,23:14:22.000,334,11096419,-795,0,1764544461,15154.461328009995,162.97792946999834,50699.65145880001 2025-11-30,23:14:23.000,334,11096484,-795,0,1764544462,15154.56910896999,163.08366642000328,50699.56062624 2025-11-30,23:14:24.000,334,11096433,-795,0,1764544463,15154.656681,163.23874728000374,50699.60254896001 2025-11-30,23:14:25.000,334,11096467,-795,0,1764544464,15154.73751672,163.40087727000355,50699.55363912001 2025-11-30,23:14:26.000,334,11096390,-715,0,1764544465,15154.825088749996,163.57005639000272,50699.59556184 2025-11-30,23:14:27.000,334,11096434,-795,0,1764544466,15154.905924469997,163.57710552000208,50699.49075504 2025-11-30,23:14:28.000,334,11096466,-795,0,1764544467,15154.926133399997,163.70398985999782,50699.462806560005 2025-11-30,23:14:29.000,334,11096414,-795,0,1764544468,15155.033914359992,163.83087420000084,50699.413896720005 2025-11-30,23:14:30.000,334,11096427,-795,0,1764544469,15155.020441740002,163.89431637000234,50699.35101264 2025-11-30,23:14:31.000,334,11096438,-795,0,1764544470,15155.013705429992,163.92956201999914,50699.371974 2025-11-30,23:14:32.000,334,11096460,-795,0,1764544471,15155.033914359992,163.92251288999978,50699.4418452 2025-11-30,23:14:33.000,334,11096422,-795,0,1764544472,15155.101277460002,164.02120070999808,50699.47678080001 2025-11-30,23:14:34.000,334,11096371,-795,0,1764544473,15155.067595909997,163.97185680000257,50699.462806560005 2025-11-30,23:14:35.000,334,11096444,-795,0,1764544474,15155.074332219992,163.97890593000193,50699.42088384 2025-11-30,23:14:36.000,334,11096461,-795,0,1764544475,15155.006969119997,163.94366027999786,50699.37896112 2025-11-30,23:14:37.000,334,11096436,-795,0,1764544476,15154.993496499992,163.88021811000363,50699.49774216 2025-11-30,23:14:38.000,334,11096336,-795,0,1764544477,15155.006969119997,163.80972681000276,50699.483767920006 2025-11-30,23:14:39.000,334,11096458,-795,0,1764544478,15154.959814950002,163.71103899000445,50699.50472928001 2025-11-30,23:14:40.000,334,11096438,-795,0,1764544479,15154.953078639992,163.6405476900036,50699.49774216 2025-11-30,23:14:41.000,334,11096430,-795,0,1764544480,15154.980023880002,163.46431943999778,50699.511716400004 2025-11-30,23:14:42.000,334,11096464,-595,0,1764544481,15154.993496499992,163.31628771000396,50699.56062624 2025-11-30,23:14:43.000,334,11096385,-795,0,1764544482,15155.000232810002,163.21055075999902,50699.58857472 2025-11-30,23:14:44.000,334,11096463,-795,0,1764544483,15155.020441740002,163.1330103299988,50699.55363912001 2025-11-30,23:14:45.000,334,11096462,-795,0,1764544484,15155.114750079993,162.9990768600037,50699.47678080001 2025-11-30,23:14:46.000,334,11096434,-795,0,1764544485,15155.161904250002,162.8862907799994,50699.56761336 2025-11-30,23:14:47.000,334,11096440,-795,0,1764544486,15155.215794729993,162.81579947999853,50699.60953608 2025-11-30,23:14:48.000,334,11096456,-795,0,1764544487,15155.310103069998,162.73120991999895,50699.49075504 2025-11-30,23:14:49.000,334,11096466,-795,0,1764544488,15155.458301889994,162.7382590499983,50699.49774216 2025-11-30,23:14:50.000,334,11096435,-795,0,1764544489,15155.58629177999,162.68186601000343,50699.43485808001 2025-11-30,23:14:51.000,334,11096411,-795,0,1764544490,15155.7344906,162.6889151400028,50699.483767920006 2025-11-30,23:14:52.000,334,11096350,-795,0,1764544491,15155.88942572999,162.7241607899996,50699.43485808001 2025-11-30,23:14:53.000,334,11096371,-795,0,1764544492,15156.098251340001,162.75940644000366,50699.38594824001 2025-11-30,23:14:54.000,334,11096461,-795,0,1764544493,15156.226241229997,162.7876029600011,50699.3021028 2025-11-30,23:14:55.000,334,11096465,-795,0,1764544494,15156.448539459998,162.85809426000196,50699.344025520004 2025-11-30,23:14:56.000,334,11096399,-795,0,1764544495,15156.563056729989,162.9497329500009,50699.27415432 2025-11-30,23:14:57.000,334,11096484,-795,0,1764544496,15156.717991859994,162.9990768600037,50699.21825736001 2025-11-30,23:14:58.000,334,11096412,-795,0,1764544497,15156.920081159995,163.11186294000072,50699.2322316 2025-11-30,23:14:59.000,334,11096430,-795,0,1764544498,15157.101961529996,163.15415772000415,50699.21127024 2025-11-30,23:15:00.000,334,11096443,-795,0,1764544499,15157.189533559991,163.21055075999902,50699.12043768001 2025-11-30,23:15:01.000,334,11096403,-795,0,1764544500,15157.270369279991,163.3444842300014,50699.148386160006 2025-11-30,23:15:02.000,334,11096460,-795,0,1764544501,15157.344468689997,163.37268074999884,50699.148386160006 2025-11-30,23:15:03.000,334,11096488,-795,0,1764544502,15157.458985960002,163.40087727000355,50699.0924892 2025-11-30,23:15:04.000,334,11096483,-795,0,1764544503,15157.512876439992,163.45727030999842,50699.1623604 2025-11-30,23:15:05.000,334,11096391,-795,0,1764544504,15157.586975849998,163.4431720499997,50699.07152784001 2025-11-30,23:15:06.000,334,11096462,-795,0,1764544505,15157.627393709998,163.4431720499997,50699.16934752001 2025-11-30,23:15:07.000,334,11096475,-795,0,1764544506,15157.647602639998,163.3938281400042,50699.15537328 2025-11-30,23:15:08.000,334,11096498,-795,0,1764544507,15157.661075259988,163.35858249000012,50699.23921872001 2025-11-30,23:15:09.000,334,11096416,-795,0,1764544508,15157.654338949993,163.3444842300014,50699.246205840005 2025-11-30,23:15:10.000,334,11096421,-635,0,1764544509,15157.721702049988,163.26694380000117,50699.30908992001 2025-11-30,23:15:11.000,334,11096450,-795,0,1764544510,15157.681284189988,163.1823542400016,50699.316077040006 2025-11-30,23:15:12.000,334,11096486,-795,0,1764544511,15157.681284189988,163.11891207000008,50699.295115680005 2025-11-30,23:15:13.000,334,11096486,-795,0,1764544512,15157.762119909989,162.9990768600037,50699.28812856001 2025-11-30,23:15:14.000,334,11096342,-795,0,1764544513,15157.748647289998,162.90743817000475,50699.39992248 2025-11-30,23:15:15.000,334,11096408,-795,0,1764544514,15157.795801459994,162.87219252000068,50699.462806560005 2025-11-30,23:15:16.000,334,11096413,-795,0,1764544515,15157.856428249994,162.8510451300026,50699.42088384 2025-11-30,23:15:17.000,334,11096462,-795,0,1764544516,15157.90358241999,162.79465209000045,50699.32306416 2025-11-30,23:15:18.000,334,11096407,-795,0,1764544517,15157.997890759994,162.76645557000302,50699.4418452 2025-11-30,23:15:19.000,334,11096546,-795,0,1764544518,15158.07199017,162.76645557000302,50699.42088384 2025-11-30,23:15:20.000,334,11096466,-795,0,1764544519,15158.119144339995,162.77350470000238,50699.39992248 2025-11-30,23:15:21.000,334,11096461,-795,0,1764544520,15158.280815779995,162.8228486099979,50699.44883232 2025-11-30,23:15:22.000,334,11096361,-795,0,1764544521,15158.32796994999,162.83694687000389,50699.45581944001 2025-11-30,23:15:23.000,334,11096424,-795,0,1764544522,15158.489641389991,162.94268382000155,50699.42088384 2025-11-30,23:15:24.000,334,11096443,-795,0,1764544523,15158.577213420001,163.0343225100005,50699.35799976001 2025-11-30,23:15:25.000,334,11096357,-795,0,1764544524,15158.671521759992,163.1612068500035,50699.42787096 2025-11-30,23:15:26.000,334,11096452,-795,0,1764544525,15158.698467000002,163.23169815000438,50699.344025520004 2025-11-30,23:15:27.000,334,11096417,-795,0,1764544526,15158.833193199993,163.28809118999925,50699.35799976001 2025-11-30,23:15:28.000,334,11096370,-795,0,1764544527,15158.893819989993,163.4079264000029,50699.22524448 2025-11-30,23:15:29.000,334,11096440,-795,0,1764544528,15158.940974159988,163.52071247999993,50699.316077040006 2025-11-30,23:15:30.000,334,11096349,-795,0,1764544529,15158.920765229988,163.56300726000336,50699.43485808001 2025-11-30,23:15:31.000,334,11096423,-795,0,1764544530,15158.954446779993,163.64759682000295,50699.35799976001 2025-11-30,23:15:32.000,334,11096400,-795,0,1764544531,15158.954446779993,163.61235116999887,50699.364986880006 2025-11-30,23:15:33.000,334,11096453,-795,0,1764544532,15158.880347369988,163.66874421000102,50699.28114144 2025-11-30,23:15:34.000,334,11096517,-795,0,1764544533,15158.819720580002,163.6546459500023,50699.413896720005 2025-11-30,23:15:35.000,334,11096359,-795,0,1764544534,15158.786039029997,163.6405476900036,50699.42787096 2025-11-30,23:15:36.000,334,11096483,-795,0,1764544535,15158.732148549992,163.541859869998,50699.50472928001 2025-11-30,23:15:37.000,334,11096472,-795,0,1764544536,15158.718675930002,163.45727030999842,50699.511716400004 2025-11-30,23:15:38.000,334,11096384,-795,0,1764544537,15158.624367589997,163.42202466000163,50699.62351032001 2025-11-30,23:15:39.000,334,11096461,-795,0,1764544538,15158.543531869997,163.28809118999925,50699.6863944 2025-11-30,23:15:40.000,334,11096426,-795,0,1764544539,15158.482905079996,163.23874728000374,50699.700368640006 2025-11-30,23:15:41.000,334,11096365,-795,0,1764544540,15158.37512412,163.097764680002,50699.77722696 2025-11-30,23:15:42.000,334,11096415,-795,0,1764544541,15158.341442569996,163.06251902999793,50699.847098160004 2025-11-30,23:15:43.000,334,11096410,-795,0,1764544542,15158.280815779995,162.92153643000347,50699.86107240001 2025-11-30,23:15:44.000,334,11096421,-795,0,1764544543,15158.28755208999,162.80875034999917,50700.00780192001 2025-11-30,23:15:45.000,334,11096444,-795,0,1764544544,15158.23366161,162.6677677500047,50699.94491784 2025-11-30,23:15:46.000,334,11096513,-795,0,1764544545,15158.240397919995,162.56203079999977,50699.98684056001 2025-11-30,23:15:47.000,334,11096395,-795,0,1764544546,15158.260606849995,162.42104819999804,50699.99382768 2025-11-30,23:15:48.000,334,11096362,-795,0,1764544547,15158.341442569996,162.30121299000166,50700.04273752 2025-11-30,23:15:49.000,334,11096464,-795,0,1764544548,15158.368387809991,162.1108864800044,50699.97985344001 2025-11-30,23:15:50.000,334,11096459,-795,0,1764544549,15158.449223529991,162.00514952999947,50700.02177616 2025-11-30,23:15:51.000,334,11096398,-795,0,1764544550,15158.523322939996,161.86416692999774,50699.99382768 2025-11-30,23:15:52.000,334,11096427,-795,0,1764544551,15158.678258070002,161.7866265000048,50700.0008148 2025-11-30,23:15:53.000,334,11096409,-795,0,1764544552,15158.786039029997,161.6738404200005,50699.95190496 2025-11-30,23:15:54.000,334,11096447,-795,0,1764544553,15158.974655709993,161.56105434000347,50699.94491784 2025-11-30,23:15:55.000,334,11096405,-795,0,1764544554,15159.18348131999,161.51875956000003,50699.90998224001 2025-11-30,23:15:56.000,334,11096473,-795,0,1764544555,15159.33168014,161.50466130000132,50699.81216256001 2025-11-30,23:15:57.000,334,11096370,-795,0,1764544556,15159.5741873,161.4905630400026,50699.79120120001 2025-11-30,23:15:58.000,334,11096407,-795,0,1764544557,15159.735858740001,161.48351391000324,50699.70735576 2025-11-30,23:15:59.000,334,11096382,-795,0,1764544558,15159.904266489997,161.5399069499981,50699.7562656 2025-11-30,23:16:00.000,334,11096476,-795,0,1764544559,15160.092883169993,161.50466130000132,50699.67242016001 2025-11-30,23:16:01.000,334,11096451,-795,0,1764544560,15160.241081989989,161.61039824999898,50699.66543304 2025-11-30,23:16:02.000,334,11096330,-795,0,1764544561,15160.42969867,161.63154564000433,50699.66543304 2025-11-30,23:16:03.000,334,11096496,-795,0,1764544562,15160.557688559995,161.6738404200005,50699.679407280004 2025-11-30,23:16:04.000,334,11096421,-795,0,1764544563,15160.70588737999,161.79367563000415,50699.6165232 2025-11-30,23:16:05.000,334,11096475,-795,0,1764544564,15160.800195719996,161.84301953999966,50699.62351032001 2025-11-30,23:16:06.000,334,11096440,-795,0,1764544565,15160.867558819991,161.8007247600035,50699.56761336 2025-11-30,23:16:07.000,334,11096431,-795,0,1764544566,15160.921449299996,161.89236345000245,50699.6165232 2025-11-30,23:16:08.000,334,11096400,-795,0,1764544567,15160.887767749991,161.90646171000117,50699.64447168001 2025-11-30,23:16:09.000,334,11096420,-795,0,1764544568,15160.928185609991,161.9346582299986,50699.630497440005 2025-11-30,23:16:10.000,334,11096415,-795,0,1764544569,15160.874295130001,161.86416692999774,50699.52569064001 2025-11-30,23:16:11.000,334,11096416,-795,0,1764544570,15160.79345941,161.89236345000245,50699.67242016001 2025-11-30,23:16:12.000,334,11096483,-795,0,1764544571,15160.72609630999,161.82187215000158,50699.63748456 2025-11-30,23:16:13.000,334,11096431,-795,0,1764544572,15160.70588737999,161.7725282399988,50699.73530424 2025-11-30,23:16:14.000,334,11096476,-795,0,1764544573,15160.57116118,161.75138085000071,50699.798188320005 2025-11-30,23:16:15.000,334,11096496,-795,0,1764544574,15160.436434979994,161.737282590002,50699.868059520006 2025-11-30,23:16:16.000,334,11096431,-795,0,1764544575,15160.294972469994,161.64564390000305,50699.93793072001 2025-11-30,23:16:17.000,334,11096471,-795,0,1764544576,15160.119828409988,161.64564390000305,50699.93793072001 2025-11-30,23:16:18.000,334,11096446,-795,0,1764544577,15160.012047449993,161.51875956000003,50699.87504664 2025-11-30,23:16:19.000,334,11096449,-795,0,1764544578,15159.911002799992,161.45531738999853,50699.99382768 2025-11-30,23:16:20.000,334,11096496,-795,0,1764544579,15159.776276600001,161.49761217000196,50700.084660240005 2025-11-30,23:16:21.000,334,11096443,-795,0,1764544580,15159.668495639991,161.42007174000173,50700.014789040004 2025-11-30,23:16:22.000,334,11096415,-795,0,1764544581,15159.601132539996,161.4623665199979,50700.04273752 2025-11-30,23:16:23.000,334,11096412,-795,0,1764544582,15159.479878959995,161.49761217000196,50700.02876328001 2025-11-30,23:16:24.000,334,11096470,-795,0,1764544583,15159.399043239995,161.45531738999853,50700.10562160001 2025-11-30,23:16:25.000,334,11096379,-795,0,1764544584,15159.338416449995,161.54695608000475,50699.95889208001 2025-11-30,23:16:26.000,334,11096483,-795,0,1764544585,15159.26431703999,161.5892508600009,50700.07767312001 2025-11-30,23:16:27.000,334,11096345,-795,0,1764544586,15159.25084442,161.70908607000456,50700.07767312001 2025-11-30,23:16:28.000,334,11096405,-795,0,1764544587,15159.217162869994,161.70203693999792,50700.04972464 2025-11-30,23:16:29.000,334,11096430,-795,0,1764544588,15159.217162869994,161.82892128000094,50700.12658296001 2025-11-30,23:16:30.000,334,11096383,-795,0,1764544589,15159.21042656,161.9346582299986,50700.12658296001 2025-11-30,23:16:31.000,334,11096442,-795,0,1764544590,15159.21042656,162.01219865999883,50700.04273752 2025-11-30,23:16:32.000,334,11096417,-795,0,1764544591,15159.18348131999,162.17432864999864,50700.05671176001 2025-11-30,23:16:33.000,334,11096424,-795,0,1764544592,15159.18348131999,162.2448199499995,50700.09164736 2025-11-30,23:16:34.000,334,11096341,-795,0,1764544593,15159.170008699999,162.3576060300038,50699.97286632 2025-11-30,23:16:35.000,334,11096473,-795,0,1764544594,15159.18348131999,162.47039211000083,50700.035750400006 2025-11-30,23:16:36.000,334,11096411,-795,0,1764544595,15159.217162869994,162.59727645000385,50700.070686 2025-11-30,23:16:37.000,334,11096430,-795,0,1764544596,15159.21042656,162.6677677500047,50699.97286632 2025-11-30,23:16:38.000,334,11096475,-795,0,1764544597,15159.257580729995,162.74530817999766,50699.99382768 2025-11-30,23:16:39.000,334,11096400,-795,0,1764544598,15159.23063549,162.8017012199998,50700.014789040004 2025-11-30,23:16:40.000,334,11096365,-795,0,1764544599,15159.318207519995,162.90743817000475,50700.035750400006 2025-11-30,23:16:41.000,334,11096401,-795,0,1764544600,15159.30473489999,162.90038903999812,50700.035750400006 2025-11-30,23:16:42.000,334,11096532,-795,0,1764544601,15159.28452596999,163.02727338000113,50700.02876328001 2025-11-30,23:16:43.000,334,11096446,-755,0,1764544602,15159.358625379995,163.0484207699992,50700.04273752 2025-11-30,23:16:44.000,334,11096468,-795,0,1764544603,15159.33168014,163.05546989999857,50700.05671176001 2025-11-30,23:16:45.000,334,11096564,-795,0,1764544604,15159.34515275999,163.11186294000072,50700.2104284 2025-11-30,23:16:46.000,334,11096449,-795,0,1764544605,15159.39230693,163.10481381000136,50700.16850568 2025-11-30,23:16:47.000,334,11096432,-795,0,1764544606,15159.378834309995,163.097764680002,50700.10562160001 2025-11-30,23:16:48.000,334,11096502,-795,0,1764544607,15159.338416449995,163.17530511000223,50700.10562160001 2025-11-30,23:16:49.000,334,11096444,-795,0,1764544608,15159.31147121,163.17530511000223,50700.203441280006 2025-11-30,23:16:50.000,334,11096478,-795,0,1764544609,15159.237371799994,163.22464901999774,50700.18946704 2025-11-30,23:16:51.000,334,11096465,-795,0,1764544610,15159.12285452999,163.22464901999774,50700.14754432001 2025-11-30,23:16:52.000,334,11096387,-795,0,1764544611,15159.001600949989,163.33038597000268,50700.10562160001 2025-11-30,23:16:53.000,334,11096426,-795,0,1764544612,15158.893819989993,163.35858249000012,50700.2802996 2025-11-30,23:16:54.000,334,11096404,-795,0,1764544613,15158.738884860002,163.41497553000227,50700.2802996 2025-11-30,23:16:55.000,334,11096488,-795,0,1764544614,15158.583949729997,163.4925159600025,50700.25933824 2025-11-30,23:16:56.000,334,11096495,-795,0,1764544615,15158.41554198,163.47841770000377,50700.28728672 2025-11-30,23:16:57.000,334,11096412,-795,0,1764544616,15158.15282589,163.541859869998,50700.26632536 2025-11-30,23:16:58.000,334,11096547,-795,0,1764544617,15157.970945519999,163.53481073999865,50700.350170800004 2025-11-30,23:16:59.000,334,11096416,-635,0,1764544618,15157.714965739993,163.6546459500023,50700.40606776 2025-11-30,23:17:00.000,334,11096388,-795,0,1764544619,15157.499403820002,163.71103899000445,50700.468951840005 2025-11-30,23:17:01.000,334,11096428,-795,0,1764544620,15157.243424039996,163.8026776800034,50700.468951840005 2025-11-30,23:17:02.000,334,11096415,-795,0,1764544621,15157.021125809995,163.84497245999955,50700.39209352001 2025-11-30,23:17:03.000,334,11096467,-795,0,1764544622,15156.717991859994,163.9366111499985,50700.40606776 2025-11-30,23:17:04.000,334,11096434,-795,0,1764544623,15156.482221009988,163.9366111499985,50700.42702912 2025-11-30,23:17:05.000,334,11096433,-795,0,1764544624,15156.212768609992,163.99300419000065,50700.51087456001 2025-11-30,23:17:06.000,334,11096412,-795,0,1764544625,15155.91637097,164.02120070999808,50700.50388744 2025-11-30,23:17:07.000,334,11096449,-795,0,1764544626,15155.70754535999,164.1128394000043,50700.538823040006 2025-11-30,23:17:08.000,334,11096443,-795,0,1764544627,15155.417884029994,164.02120070999808,50700.587732880005 2025-11-30,23:17:09.000,334,11096300,-795,0,1764544628,15155.168640559998,164.1480850500011,50700.587732880005 2025-11-30,23:17:10.000,334,11096337,-795,0,1764544629,15154.899188160001,164.22562548000133,50700.62266848 2025-11-30,23:17:11.000,334,11096385,-795,0,1764544630,15154.62973575999,164.16923243999918,50700.6645912 2025-11-30,23:17:12.000,334,11096414,-795,0,1764544631,15154.41417384,164.23267461000069,50700.72048816 2025-11-30,23:17:13.000,334,11096360,-795,0,1764544632,15154.185139299989,164.2961167800022,50700.71350104 2025-11-30,23:17:14.000,334,11096449,-755,0,1764544633,15153.996522619993,164.31726417000027,50700.706513920006 2025-11-30,23:17:15.000,334,11096489,-795,0,1764544634,15153.780960700002,164.38070634000178,50700.72048816 2025-11-30,23:17:16.000,334,11096277,-795,0,1764544635,15153.605816639996,164.43005025000457,50700.755423760005 2025-11-30,23:17:17.000,334,11096445,-795,0,1764544636,15153.423936269995,164.43709938000393,50700.74843664001 2025-11-30,23:17:18.000,334,11096456,-795,0,1764544637,15153.23531959,164.3948046000005,50700.83228208 2025-11-30,23:17:19.000,334,11096353,-795,0,1764544638,15153.12753862999,164.47234503000072,50700.81132072 2025-11-30,23:17:20.000,334,11096365,-795,0,1764544639,15152.979339809994,164.46529590000137,50700.83228208 2025-11-30,23:17:21.000,334,11096454,-795,0,1764544640,15152.905240399989,164.45119764000265,50700.86721768001 2025-11-30,23:17:22.000,334,11096390,-755,0,1764544641,15152.723360030002,164.42300111999793,50700.88817904 2025-11-30,23:17:23.000,334,11096503,-795,0,1764544642,15152.763777890003,164.47939416000008,50700.95106312 2025-11-30,23:17:24.000,334,11096431,-795,0,1764544643,15152.649260619997,164.46529590000137,50700.9091404 2025-11-30,23:17:25.000,334,11096445,-795,0,1764544644,15152.595370139992,164.43709938000393,50700.81132072 2025-11-30,23:17:26.000,334,11096397,-795,0,1764544645,15152.554952279992,164.458246770002,50700.853243440004 2025-11-30,23:17:27.000,334,11096468,-795,0,1764544646,15152.561688590002,164.40185372999986,50700.95106312 2025-11-30,23:17:28.000,334,11096426,-795,0,1764544647,15152.588633829997,164.3948046000005,50700.804333600005 2025-11-30,23:17:29.000,334,11096410,-795,0,1764544648,15152.615579069992,164.3948046000005,50700.853243440004 2025-11-30,23:17:30.000,334,11096479,-795,0,1764544649,15152.676205859992,164.38775547000114,50700.84625632001 2025-11-30,23:17:31.000,334,11096470,-795,0,1764544650,15152.730096339998,164.43005025000457,50700.74144952 2025-11-30,23:17:32.000,334,11096428,-795,0,1764544651,15152.810932059998,164.45119764000265,50700.804333600005 2025-11-30,23:17:33.000,334,11096375,-795,0,1764544652,15152.878295159993,164.47939416000008,50700.804333600005 2025-11-30,23:17:34.000,334,11096458,-715,0,1764544653,15152.938921949994,164.52168894000351,50700.6645912 2025-11-30,23:17:35.000,334,11096383,-795,0,1764544654,15153.060175529994,164.62742589000118,50700.636642720005 2025-11-30,23:17:36.000,334,11096458,-795,0,1764544655,15153.13427494,164.69086806000269,50700.55279728 2025-11-30,23:17:37.000,334,11096413,-795,0,1764544656,15153.24879220999,164.74726110000483,50700.55279728 2025-11-30,23:17:38.000,334,11096401,-795,0,1764544657,15153.343100549995,164.84594892000314,50700.482926079996 2025-11-30,23:17:39.000,334,11096338,-795,0,1764544658,15153.45761782,164.86709631000122,50700.4549776 2025-11-30,23:17:40.000,334,11096459,-795,0,1764544659,15153.551926159991,164.86004718000186,50700.371132160006 2025-11-30,23:17:41.000,334,11096400,-795,0,1764544660,15153.639498190001,164.89529282999865,50700.28728672 2025-11-30,23:17:42.000,334,11096447,-795,0,1764544661,15153.666443429996,164.94463674000144,50700.24536400001 2025-11-30,23:17:43.000,334,11096526,-795,0,1764544662,15153.760751770002,164.97283325999888,50700.16151856 2025-11-30,23:17:44.000,334,11096371,-795,0,1764544663,15153.767488079997,165.0010297800036,50700.04972464 2025-11-30,23:17:45.000,334,11096414,-795,0,1764544664,15153.814642249992,165.02922630000103,50700.10562160001 2025-11-30,23:17:46.000,334,11096422,-795,0,1764544665,15153.841587490002,165.0503736899991,50700.04972464 2025-11-30,23:17:47.000,334,11096388,-795,0,1764544666,15153.794433319992,165.15611064000404,50699.95889208001 2025-11-30,23:17:48.000,334,11096414,-795,0,1764544667,15153.807905939997,165.06447194999782,50699.95190496 2025-11-30,23:17:49.000,334,11096477,-795,0,1764544668,15153.828114869997,165.12086498999997,50700.02876328001 2025-11-30,23:17:50.000,334,11096472,-795,0,1764544669,15153.747279149997,165.07857021000382,50699.98684056001 2025-11-30,23:17:51.000,334,11096484,-795,0,1764544670,15153.713597599992,165.14201237999805,50699.90299512 2025-11-30,23:17:52.000,334,11096471,-795,0,1764544671,15153.652970809992,165.14906151000469,50699.896008 2025-11-30,23:17:53.000,334,11096455,-795,0,1764544672,15153.659707120001,165.17725803000212,50699.99382768 2025-11-30,23:17:54.000,334,11096436,-795,0,1764544673,15153.565398779996,165.17020890000276,50699.916969360005 2025-11-30,23:17:55.000,334,11096537,-795,0,1764544674,15153.47782675,165.247749330003,50699.95190496 2025-11-30,23:17:56.000,334,11096444,-795,0,1764544675,15153.403727339995,165.26889672000107,50699.94491784 2025-11-30,23:17:57.000,334,11096456,-795,0,1764544676,15153.25552852,165.36053541,50699.97985344001 2025-11-30,23:17:58.000,334,11096402,-795,0,1764544677,15153.22858327999,165.36758453999937,50699.916969360005 2025-11-30,23:17:59.000,334,11096437,-795,0,1764544678,15153.100593389994,165.50151801000175,50699.87504664 2025-11-30,23:18:00.000,334,11096370,-795,0,1764544679,15152.986076119989,165.57905844000197,50699.98684056001 2025-11-30,23:18:01.000,334,11096518,-795,0,1764544680,15152.871558849998,165.66364800000156,50699.90299512 2025-11-30,23:18:02.000,334,11096498,-795,0,1764544681,15152.736832649993,165.72709017000307,50700.0008148 2025-11-30,23:18:03.000,334,11096405,-755,0,1764544682,15152.703151100002,165.87512190000416,50699.916969360005 2025-11-30,23:18:04.000,334,11096453,-795,0,1764544683,15152.554952279992,165.97380972000246,50700.00780192001 2025-11-30,23:18:05.000,334,11096466,-795,0,1764544684,15152.453907629992,166.0865957999995,50699.98684056001 2025-11-30,23:18:06.000,334,11096411,-795,0,1764544685,15152.332654049991,166.24167665999994,50700.02177616 2025-11-30,23:18:07.000,334,11096406,-795,0,1764544686,15152.19792785,166.2487257899993,50700.00780192001 2025-11-30,23:18:08.000,334,11096482,-795,0,1764544687,15152.164246299995,166.3615118700036,50699.94491784 2025-11-30,23:18:09.000,334,11096479,-795,0,1764544688,15152.07667427,166.47429795000062,50699.95889208001 2025-11-30,23:18:10.000,334,11096526,-795,0,1764544689,15151.98910223999,166.58003489999828,50699.95190496 2025-11-30,23:18:11.000,334,11096382,-795,0,1764544690,15151.874584969999,166.68577185000322,50699.95190496 2025-11-30,23:18:12.000,334,11096516,-795,0,1764544691,15151.820694489994,166.74921402000473,50699.868059520006 2025-11-30,23:18:13.000,334,11096367,-795,0,1764544692,15151.746595079989,166.86200010000175,50699.798188320005 2025-11-30,23:18:14.000,334,11096463,-795,0,1764544693,15151.652286739998,166.9183931400039,50699.84011104001 2025-11-30,23:18:15.000,334,11096421,-795,0,1764544694,15151.632077809998,167.01003183000284,50699.88203376 2025-11-30,23:18:16.000,334,11096419,-795,0,1764544695,15151.557978399993,167.1651126900033,50699.83312392 2025-11-30,23:18:17.000,334,11096443,-795,0,1764544696,15151.470406369997,167.2638005100016,50699.77023984001 2025-11-30,23:18:18.000,334,11096410,-715,0,1764544697,15151.376098029992,167.32019355000375,50699.69338152001 2025-11-30,23:18:19.000,334,11096449,-795,0,1764544698,15151.396306959992,167.27789877000032,50699.66543304 2025-11-30,23:18:20.000,334,11096400,-755,0,1764544699,15151.349152789997,167.29199702999904,50699.70735576 2025-11-30,23:18:21.000,334,11096466,-795,0,1764544700,15151.295262309992,167.3272426800031,50699.60953608 2025-11-30,23:18:22.000,334,11096440,-795,0,1764544701,15151.221162900001,167.3624883299999,50699.679407280004 2025-11-30,23:18:23.000,334,11096391,-795,0,1764544702,15151.180745040001,167.29199702999904,50699.70735576 2025-11-30,23:18:24.000,334,11096350,-795,0,1764544703,15151.126854559996,167.34134094000183,50699.630497440005 2025-11-30,23:18:25.000,334,11096409,-795,0,1764544704,15151.086436699996,167.39068485000462,50699.6165232 2025-11-30,23:18:26.000,334,11096415,-795,0,1764544705,15150.985392049995,167.39773398000398,50699.60953608 2025-11-30,23:18:27.000,334,11096371,-795,0,1764544706,15150.93150156999,167.3624883299999,50699.63748456 2025-11-30,23:18:28.000,334,11096439,-795,0,1764544707,15150.8169843,167.41888137000205,50699.55363912001 2025-11-30,23:18:29.000,334,11096387,-795,0,1764544708,15150.77656644,167.3272426800031,50699.59556184 2025-11-30,23:18:30.000,334,11096487,-795,0,1764544709,15150.675521789999,167.3131444200044,50699.59556184 2025-11-30,23:18:31.000,334,11096496,-795,0,1764544710,15150.594686069999,167.33429181000247,50699.70735576 2025-11-30,23:18:32.000,334,11096447,-795,0,1764544711,15150.480168799993,167.28494789999968,50699.67242016001 2025-11-30,23:18:33.000,334,11096443,-795,0,1764544712,15150.399333079993,167.30609528999776,50699.63748456 2025-11-30,23:18:34.000,334,11096320,-795,0,1764544713,15150.325233670002,167.36953745999926,50699.70735576 2025-11-30,23:18:35.000,334,11096458,-795,0,1764544714,15150.244397950002,167.35543920000055,50699.69338152001 2025-11-30,23:18:36.000,334,11096456,-795,0,1764544715,15150.042308650001,167.37658658999862,50699.8261368 2025-11-30,23:18:37.000,334,11096492,-795,0,1764544716,15149.981681860001,167.44002876000013,50699.78421408 2025-11-30,23:18:38.000,334,11096473,-795,0,1764544717,15149.941264000001,167.48232354000356,50699.749278480005 2025-11-30,23:18:39.000,334,11096433,-795,0,1764544718,15149.81327410999,167.48937267000292,50699.60953608 2025-11-30,23:18:40.000,334,11096456,-795,0,1764544719,15149.685284219995,167.51756919000036,50699.65145880001 2025-11-30,23:18:41.000,334,11096440,-795,0,1764544720,15149.63139373999,167.510520060001,50699.72133000001 2025-11-30,23:18:42.000,334,11096504,-795,0,1764544721,15149.523612779994,167.62330613999802,50699.63748456 2025-11-30,23:18:43.000,334,11096457,-795,0,1764544722,15149.422568129994,167.6585517900021,50699.72133000001 2025-11-30,23:18:44.000,334,11096530,-795,0,1764544723,15149.328259789989,167.6092078799993,50699.71434288 2025-11-30,23:18:45.000,334,11096476,-795,0,1764544724,15149.227215139988,167.6726500500008,50699.700368640006 2025-11-30,23:18:46.000,334,11096457,-795,0,1764544725,15149.180060969993,167.70084656999825,50699.76325272 2025-11-30,23:18:47.000,334,11096421,-795,0,1764544726,15149.159852039993,167.62330613999802,50699.74229136001 2025-11-30,23:18:48.000,334,11096341,-795,0,1764544727,15149.099225249993,167.60215874999994,50699.73530424 2025-11-30,23:18:49.000,334,11096524,-795,0,1764544728,15149.031862149997,167.5598639700038,50699.6863944 2025-11-30,23:18:50.000,334,11096446,-795,0,1764544729,15148.998180599992,167.56691310000315,50699.77722696 2025-11-30,23:18:51.000,334,11096393,-795,0,1764544730,15148.984707980002,167.48232354000356,50699.74229136001 2025-11-30,23:18:52.000,334,11096498,-795,0,1764544731,15148.924081190002,167.38363571999798,50699.81914968001 2025-11-30,23:18:53.000,334,11096367,-795,0,1764544732,15148.856718089992,167.27789877000032,50699.76325272 2025-11-30,23:18:54.000,334,11096430,-795,0,1764544733,15148.863454400002,167.17216182000266,50699.64447168001 2025-11-30,23:18:55.000,334,11096458,-795,0,1764544734,15148.816300229992,167.13691616999859,50699.69338152001 2025-11-30,23:18:56.000,334,11096445,-795,0,1764544735,15148.876927019992,167.07347400000435,50699.64447168001 2025-11-30,23:18:57.000,334,11096495,-795,0,1764544736,15148.742200820001,166.9536387900007,50699.69338152001 2025-11-30,23:18:58.000,334,11096413,-795,0,1764544737,15148.823036540001,166.82675444999768,50699.66543304 2025-11-30,23:18:59.000,334,11096354,-795,0,1764544738,15148.836509159992,166.8056070599996,50699.74229136001 2025-11-30,23:19:00.000,334,11096440,-795,0,1764544739,15148.816300229992,166.69987011000194,50699.67242016001 2025-11-30,23:19:01.000,334,11096378,-795,0,1764544740,15148.856718089992,166.6434770699998,50699.81914968001 2025-11-30,23:19:02.000,334,11096503,-795,0,1764544741,15148.876927019992,166.56593663999956,50699.76325272 2025-11-30,23:19:03.000,334,11096408,-795,0,1764544742,15148.964499050002,166.5095436000047,50699.78421408 2025-11-30,23:19:04.000,334,11096445,-795,0,1764544743,15149.011653219997,166.46724882000126,50699.81216256001 2025-11-30,23:19:05.000,334,11096423,-795,0,1764544744,15149.011653219997,166.4601996900019,50699.72133000001 2025-11-30,23:19:06.000,334,11096432,-795,0,1764544745,15149.018389529992,166.43905230000382,50699.630497440005 2025-11-30,23:19:07.000,334,11096443,-715,0,1764544746,15149.052071079997,166.42495403999783,50699.53966488 2025-11-30,23:19:08.000,334,11096490,-795,0,1764544747,15149.105961560002,166.38265926000167,50699.483767920006 2025-11-30,23:19:09.000,334,11096467,-795,0,1764544748,15149.180060969993,166.40380664999975,50699.47678080001 2025-11-30,23:19:10.000,334,11096405,-795,0,1764544749,15149.240687759993,166.36856100000296,50699.46979368 2025-11-30,23:19:11.000,334,11096454,-795,0,1764544750,15149.308050859989,166.3967575200004,50699.40690960001 2025-11-30,23:19:12.000,334,11096418,-795,0,1764544751,15149.382150269994,166.35446274000424,50699.462806560005 2025-11-30,23:19:13.000,334,11096408,-795,0,1764544752,15149.422568129994,166.3615118700036,50699.39293536 2025-11-30,23:19:14.000,334,11096401,-795,0,1764544753,15149.40909550999,166.38265926000167,50699.39293536 2025-11-30,23:19:15.000,334,11096475,-795,0,1764544754,15149.483194919994,166.3121679600008,50699.28812856001 2025-11-30,23:19:16.000,334,11096438,-795,0,1764544755,15149.51014015999,166.34741361000488,50699.413896720005 2025-11-30,23:19:17.000,334,11096410,-795,0,1764544756,15149.604448499995,166.2980697000021,50699.35101264 2025-11-30,23:19:18.000,334,11096462,-795,0,1764544757,15149.644866359995,166.2980697000021,50699.316077040006 2025-11-30,23:19:19.000,334,11096447,-795,0,1764544758,15149.75264731999,166.30511883000145,50699.28812856001 2025-11-30,23:19:20.000,334,11096417,-795,0,1764544759,15149.86042828,166.30511883000145,50699.30908992001 2025-11-30,23:19:21.000,334,11096489,-795,0,1764544760,15149.954736619991,166.276922310004,50699.19030888001 2025-11-30,23:19:22.000,334,11096434,-795,0,1764544761,15150.075990199992,166.2980697000021,50699.246205840005 2025-11-30,23:19:23.000,334,11096409,-795,0,1764544762,15150.237661639992,166.276922310004,50699.22524448 2025-11-30,23:19:24.000,334,11096441,-795,0,1764544763,15150.399333079993,166.25577491999866,50699.15537328 2025-11-30,23:19:25.000,334,11096494,-795,0,1764544764,15150.581213449994,166.28397144000337,50699.19030888001 2025-11-30,23:19:26.000,334,11096394,-795,0,1764544765,15150.77656644,166.29102057000273,50699.127424800005 2025-11-30,23:19:27.000,334,11096458,-715,0,1764544766,15150.97191942999,166.2980697000021,50699.02261800001 2025-11-30,23:19:28.000,334,11096380,-795,0,1764544767,15151.180745040001,166.2980697000021,50699.05056648001 2025-11-30,23:19:29.000,334,11096478,-795,0,1764544768,15151.382834340002,166.35446274000424,50699.02261800001 2025-11-30,23:19:30.000,334,11096486,-795,0,1764544769,15151.625341499988,166.33331534999888,50698.94575968 2025-11-30,23:19:31.000,334,11096467,-795,0,1764544770,15151.861112349994,166.4108557799991,50698.82697864 2025-11-30,23:19:32.000,334,11096372,-795,0,1764544771,15152.083410579995,166.4601996900019,50698.7780688 2025-11-30,23:19:33.000,334,11096415,-795,0,1764544772,15152.27876357,166.46724882000126,50698.86890136 2025-11-30,23:19:34.000,334,11096506,-795,0,1764544773,15152.406753459996,166.56593663999956,50698.77108168 2025-11-30,23:19:35.000,334,11096505,-795,0,1764544774,15152.635787999992,166.57298576999892,50698.71518472001 2025-11-30,23:19:36.000,334,11096432,-795,0,1764544775,15152.797459439993,166.6223296800017,50698.80601728001 2025-11-30,23:19:37.000,334,11096359,-795,0,1764544776,15152.918713019993,166.67872272000386,50698.7081976 2025-11-30,23:19:38.000,334,11096413,-795,0,1764544777,15153.026493979989,166.68577185000322,50698.63832640001 2025-11-30,23:19:39.000,334,11096439,-795,0,1764544778,15153.08712076999,166.7703614100028,50698.58941656 2025-11-30,23:19:40.000,334,11096379,-795,0,1764544779,15153.18816541999,166.77741054000217,50698.56146808 2025-11-30,23:19:41.000,334,11096463,-795,0,1764544780,15153.21511066,166.81265618999896,50698.65928776 2025-11-30,23:19:42.000,334,11096391,-795,0,1764544781,15153.221846969995,166.7421648899981,50698.673262000004 2025-11-30,23:19:43.000,334,11096435,-795,0,1764544782,15153.25552852,166.7069192400013,50698.56845520001 2025-11-30,23:19:44.000,334,11096349,-795,0,1764544783,15153.24879220999,166.6434770699998,50698.645313520006 2025-11-30,23:19:45.000,334,11096345,-795,0,1764544784,15153.161220179994,166.6575753299985,50698.575442320005 2025-11-30,23:19:46.000,334,11096521,-795,0,1764544785,15153.080384459994,166.53774012000213,50698.645313520006 2025-11-30,23:19:47.000,334,11096417,-795,0,1764544786,15153.053439219999,166.40380664999975,50698.694223360006 2025-11-30,23:19:48.000,334,11096370,-795,0,1764544787,15152.938921949994,166.32626621999952,50698.624352160004 2025-11-30,23:19:49.000,334,11096405,-795,0,1764544788,15152.885031469988,166.3121679600008,50698.68024912 2025-11-30,23:19:50.000,334,11096504,-795,0,1764544789,15152.837877299993,166.1641362299997,50698.66627488001 2025-11-30,23:19:51.000,334,11096357,-795,0,1764544790,15152.750305269998,166.02315362999798,50698.68723624001 2025-11-30,23:19:52.000,334,11096477,-755,0,1764544791,15152.696414789993,165.84692537999945,50698.75012032 2025-11-30,23:19:53.000,334,11096380,-795,0,1764544792,15152.716623719993,165.76233581999986,50698.77108168 2025-11-30,23:19:54.000,334,11096458,-795,0,1764544793,15152.682942170002,165.62840235000476,50698.861914240006 2025-11-30,23:19:55.000,334,11096406,-795,0,1764544794,15152.595370139992,165.46627235999767,50698.76409456001 2025-11-30,23:19:56.000,334,11096412,-795,0,1764544795,15152.615579069992,165.43102671000088,50698.86890136 2025-11-30,23:19:57.000,334,11096479,-795,0,1764544796,15152.655996929992,165.26889672000107,50698.88986272 2025-11-30,23:19:58.000,334,11096474,-795,0,1764544797,15152.689678479997,165.12086498999997,50698.959733920005 2025-11-30,23:19:59.000,334,11096515,-795,0,1764544798,15152.709887409997,165.0362754300004,50698.88287560001 2025-11-30,23:20:00.000,334,11096453,-795,0,1764544799,15152.703151100002,164.98693152000487,50698.9178112 2025-11-30,23:20:01.000,334,11096424,-795,0,1764544800,15152.723360030002,164.8882436999993,50698.92479832 2025-11-30,23:20:02.000,334,11096312,-795,0,1764544801,15152.736832649993,164.81070326999907,50698.88986272 2025-11-30,23:20:03.000,334,11096409,-795,0,1764544802,15152.831140989998,164.7402119699982,50698.93178544001 2025-11-30,23:20:04.000,334,11096429,-795,0,1764544803,15152.918713019993,164.71201545000076,50698.93877256 2025-11-30,23:20:05.000,334,11096360,-795,0,1764544804,15152.965867189989,164.72611370999948,50698.861914240006 2025-11-30,23:20:06.000,334,11096494,-795,0,1764544805,15152.992812429999,164.6556224099986,50698.86890136 2025-11-30,23:20:07.000,334,11096499,-795,0,1764544806,15153.060175529994,164.7049663200014,50698.81999152 2025-11-30,23:20:08.000,334,11096411,-795,0,1764544807,15153.100593389994,164.68381893000333,50698.88287560001 2025-11-30,23:20:09.000,334,11096457,-795,0,1764544808,15153.100593389994,164.7543102300042,50698.9178112 2025-11-30,23:20:10.000,334,11096439,-795,0,1764544809,15153.14774755999,164.789555880001,50698.87588848 2025-11-30,23:20:11.000,334,11096450,-795,0,1764544810,15153.19490173,164.83889979000378,50698.861914240006 2025-11-30,23:20:12.000,334,11096409,-795,0,1764544811,15153.181429109994,164.83185066000442,50698.94575968 2025-11-30,23:20:13.000,334,11096471,-795,0,1764544812,15153.18816541999,164.88119456999993,50698.92479832 2025-11-30,23:20:14.000,334,11096426,-795,0,1764544813,15153.120802319994,164.93758761000208,50698.861914240006 2025-11-30,23:20:15.000,334,11096450,-795,0,1764544814,15153.13427494,164.90939109000465,50698.93877256 2025-11-30,23:20:16.000,334,11096494,-795,0,1764544815,15153.114066009999,165.0151280400023,50698.94575968 2025-11-30,23:20:17.000,334,11096375,-795,0,1764544816,15153.006285049989,165.0010297800036,50698.88287560001 2025-11-30,23:20:18.000,334,11096444,-795,0,1764544817,15152.925449329989,164.99398065000423,50698.9178112 2025-11-30,23:20:19.000,334,11096404,-795,0,1764544818,15152.844613609988,165.0151280400023,50698.980695280006 2025-11-30,23:20:20.000,334,11096434,-795,0,1764544819,15152.770514199998,165.07152108000446,50699.029605120006 2025-11-30,23:20:21.000,334,11096495,-795,0,1764544820,15152.703151100002,164.96578412999952,50699.06454072 2025-11-30,23:20:22.000,334,11096436,-795,0,1764544821,15152.602106450002,164.95873500000016,50699.08550208 2025-11-30,23:20:23.000,334,11096391,-795,0,1764544822,15152.507798109997,164.96578412999952,50699.16934752001 2025-11-30,23:20:24.000,334,11096514,-795,0,1764544823,15152.460643940001,164.8882436999993,50699.148386160006 2025-11-30,23:20:25.000,334,11096503,-795,0,1764544824,15152.366335599996,164.83185066000442,50699.21127024 2025-11-30,23:20:26.000,334,11096436,-795,0,1764544825,15152.285499879996,164.79660501000035,50699.22524448 2025-11-30,23:20:27.000,334,11096440,-795,0,1764544826,15152.21140046999,164.63447502000054,50699.22524448 2025-11-30,23:20:28.000,334,11096399,-795,0,1764544827,15152.13056474999,164.52168894000351,50699.21127024 2025-11-30,23:20:29.000,334,11096345,-795,0,1764544828,15152.144037369995,164.38775547000114,50699.18332176 2025-11-30,23:20:30.000,334,11096466,-795,0,1764544829,15152.00931116999,164.28201852000348,50699.148386160006 2025-11-30,23:20:31.000,334,11096467,-795,0,1764544830,15152.002574859995,164.23972374000004,50699.295115680005 2025-11-30,23:20:32.000,334,11096432,-795,0,1764544831,15151.982365929995,164.02824984000472,50699.32306416 2025-11-30,23:20:33.000,334,11096528,-795,0,1764544832,15152.022783789995,163.88021811000363,50699.37896112 2025-11-30,23:20:34.000,334,11096453,-795,0,1764544833,15152.00931116999,163.78857942000468,50699.37896112 2025-11-30,23:20:35.000,334,11096449,-795,0,1764544834,15152.00931116999,163.6405476900036,50699.40690960001 2025-11-30,23:20:36.000,334,11096458,-795,0,1764544835,15152.0968832,163.53481073999865,50699.32306416 2025-11-30,23:20:37.000,334,11096370,-795,0,1764544836,15152.103619509995,163.35858249000012,50699.40690960001 2025-11-30,23:20:38.000,334,11096414,-795,0,1764544837,15152.15077367999,163.26694380000117,50699.42088384 2025-11-30,23:20:39.000,334,11096375,-795,0,1764544838,15152.144037369995,163.18940337000095,50699.371974 2025-11-30,23:20:40.000,334,11096497,-795,0,1764544839,15152.305708809996,163.06956816000456,50699.344025520004 2025-11-30,23:20:41.000,334,11096384,-795,0,1764544840,15152.332654049991,162.95678208000027,50699.40690960001 2025-11-30,23:20:42.000,334,11096329,-795,0,1764544841,15152.393280839991,162.92153643000347,50699.32306416 2025-11-30,23:20:43.000,334,11096380,-795,0,1764544842,15152.501061800001,162.80875034999917,50699.4418452 2025-11-30,23:20:44.000,334,11096418,-795,0,1764544843,15152.554952279992,162.8862907799994,50699.40690960001 2025-11-30,23:20:45.000,334,11096415,-795,0,1764544844,15152.662733240002,162.81579947999853,50699.413896720005 2025-11-30,23:20:46.000,334,11096356,-715,0,1764544845,15152.716623719993,162.85809426000196,50699.364986880006 2025-11-30,23:20:47.000,334,11096348,-795,0,1764544846,15152.757041579993,162.90743817000475,50699.35101264 2025-11-30,23:20:48.000,334,11096392,-795,0,1764544847,15152.844613609988,162.95678208000027,50699.33703840001 2025-11-30,23:20:49.000,334,11096340,-795,0,1764544848,15152.972603499999,163.0343225100005,50699.3021028 2025-11-30,23:20:50.000,334,11096391,-795,0,1764544849,15153.013021359999,163.10481381000136,50699.23921872001 2025-11-30,23:20:51.000,334,11096395,-795,0,1764544850,15153.06691183999,163.1823542400016,50699.32306416 2025-11-30,23:20:52.000,334,11096349,-795,0,1764544851,15153.19490173,163.27399293000053,50699.26716720001 2025-11-30,23:20:53.000,334,11096378,-795,0,1764544852,15153.1746928,163.31628771000396,50699.27415432 2025-11-30,23:20:54.000,334,11096491,-795,0,1764544853,15153.26900113999,163.41497553000227,50699.295115680005 2025-11-30,23:20:55.000,334,11096493,-795,0,1764544854,15153.31615531,163.46431943999778,50699.21127024 2025-11-30,23:20:56.000,334,11096472,-795,0,1764544855,15153.41046364999,163.53481073999865,50699.23921872001 2025-11-30,23:20:57.000,334,11096414,-795,0,1764544856,15153.43067257999,163.60530203999951,50699.176334640004 2025-11-30,23:20:58.000,334,11096432,-795,0,1764544857,15153.47109043999,163.5912037800008,50699.1623604 2025-11-30,23:20:59.000,334,11096422,-795,0,1764544858,15153.51824461,163.6405476900036,50699.09947632001 2025-11-30,23:21:00.000,334,11096500,-795,0,1764544859,15153.632761879991,163.68284246999974,50699.04357936 2025-11-30,23:21:01.000,334,11096395,-795,0,1764544860,15153.585607709996,163.6898915999991,50698.96672104 2025-11-30,23:21:02.000,334,11096521,-795,0,1764544861,15153.679916050001,163.6898915999991,50699.078514960005 2025-11-30,23:21:03.000,334,11096501,-795,0,1764544862,15153.720333910002,163.6898915999991,50699.09947632001 2025-11-30,23:21:04.000,334,11096484,-755,0,1764544863,15153.787697009997,163.59825291000016,50699.16934752001 2025-11-30,23:21:05.000,334,11096379,-795,0,1764544864,15153.868532729997,163.56300726000336,50699.04357936 2025-11-30,23:21:06.000,334,11096500,-795,0,1764544865,15154.009995239998,163.5066142200012,50699.06454072 2025-11-30,23:21:07.000,334,11096481,-795,0,1764544866,15154.043676789988,163.45727030999842,50699.0924892 2025-11-30,23:21:08.000,334,11096448,-795,0,1764544867,15154.272711329999,163.43612292000034,50699.127424800005 2025-11-30,23:21:09.000,334,11096453,-795,0,1764544868,15154.42764645999,163.42907379000098,50699.078514960005 2025-11-30,23:21:10.000,334,11096445,-795,0,1764544869,15154.56910896999,163.37268074999884,50698.89684984 2025-11-30,23:21:11.000,334,11096412,-795,0,1764544870,15154.73751672,163.21759988999838,50698.90383696001 2025-11-30,23:21:12.000,334,11096562,-795,0,1764544871,15154.973287569992,163.22464901999774,50698.9876824 2025-11-30,23:21:13.000,334,11096421,-795,0,1764544872,15155.209058419998,163.20350162999966,50698.88287560001 2025-11-30,23:21:14.000,334,11096477,-795,0,1764544873,15155.444829269989,163.07661729000392,50698.86890136 2025-11-30,23:21:15.000,334,11096372,-795,0,1764544874,15155.680600119995,163.06956816000456,50698.87588848 2025-11-30,23:21:16.000,334,11096408,-795,0,1764544875,15155.983734069996,163.09071555000264,50698.71518472001 2025-11-30,23:21:17.000,334,11096417,-795,0,1764544876,15156.307076949997,163.09071555000264,50698.7780688 2025-11-30,23:21:18.000,334,11096458,-795,0,1764544877,15156.596738279994,162.96383120999963,50698.65230064 2025-11-30,23:21:19.000,334,11096456,-795,0,1764544878,15156.879663299995,162.9849785999977,50698.673262000004 2025-11-30,23:21:20.000,334,11096393,-795,0,1764544879,15157.209742489991,162.92858556000283,50698.55448096 2025-11-30,23:21:21.000,334,11096446,-795,0,1764544880,15157.445513339997,162.8862907799994,50698.51255824 2025-11-30,23:21:22.000,334,11096399,-715,0,1764544881,15157.721702049988,162.87219252000068,50698.407751440005 2025-11-30,23:21:23.000,334,11096487,-795,0,1764544882,15157.970945519999,162.7523573100043,50698.51255824 2025-11-30,23:21:24.000,334,11096388,-795,0,1764544883,15158.260606849995,162.69596427000215,50698.477622640006 2025-11-30,23:21:25.000,334,11096466,-795,0,1764544884,15158.530059249992,162.69596427000215,50698.49159688 2025-11-30,23:21:26.000,334,11096435,-795,0,1764544885,15158.752357479992,162.67481688000407,50698.3937772 2025-11-30,23:21:27.000,334,11096439,-795,0,1764544886,15158.940974159988,162.55498167000042,50698.51255824 2025-11-30,23:21:28.000,334,11096426,-795,0,1764544887,15159.095909289994,162.4774412400002,50698.505571120004 2025-11-30,23:21:29.000,334,11096466,-795,0,1764544888,15159.27105335,162.43514646000403,50698.43569992 2025-11-30,23:21:30.000,334,11096425,-795,0,1764544889,15159.419252169995,162.33645863999845,50698.56146808 2025-11-30,23:21:31.000,334,11096383,-795,0,1764544890,15159.53376944,162.28006560000358,50698.5335196 2025-11-30,23:21:32.000,334,11096507,-795,0,1764544891,15159.63481409,162.30121299000166,50698.51954536001 2025-11-30,23:21:33.000,334,11096418,-755,0,1764544892,15159.756067670001,162.15318126000057,50698.51954536001 2025-11-30,23:21:34.000,334,11096452,-795,0,1764544893,15159.830167079992,162.07564083000034,50698.575442320005 2025-11-30,23:21:35.000,334,11096450,-795,0,1764544894,15159.870584939992,162.0192477899982,50698.575442320005 2025-11-30,23:21:36.000,334,11096409,-795,0,1764544895,15159.931211729992,161.96990388000268,50698.66627488001 2025-11-30,23:21:37.000,334,11096445,-795,0,1764544896,15159.897530180002,161.85006866999902,50698.61037792 2025-11-30,23:21:38.000,334,11096497,-795,0,1764544897,15159.978365900002,161.8359704100003,50698.55448096 2025-11-30,23:21:39.000,334,11096457,-795,0,1764544898,15160.005311139998,161.70908607000456,50698.6033908 2025-11-30,23:21:40.000,334,11096388,-795,0,1764544899,15160.005311139998,161.5540052100041,50698.7081976 2025-11-30,23:21:41.000,334,11096431,-795,0,1764544900,15160.059201619988,161.4623665199979,50698.68723624001 2025-11-30,23:21:42.000,334,11096471,-795,0,1764544901,15160.005311139998,161.42007174000173,50698.645313520006 2025-11-30,23:21:43.000,334,11096464,-795,0,1764544902,15160.025520069998,161.2156469699985,50698.76409456001 2025-11-30,23:21:44.000,334,11096509,-795,0,1764544903,15160.086146859998,161.13810653999826,50698.78505592001 2025-11-30,23:21:45.000,334,11096486,-795,0,1764544904,15160.032256379993,161.01827133000188,50698.7780688 2025-11-30,23:21:46.000,334,11096389,-795,0,1764544905,15160.052465309993,160.89843611999822,50698.84794 2025-11-30,23:21:47.000,334,11096438,-795,0,1764544906,15160.086146859998,160.81384655999864,50698.792043040005 2025-11-30,23:21:48.000,334,11096383,-795,0,1764544907,15160.079410549988,160.69401135000226,50698.89684984 2025-11-30,23:21:49.000,334,11096328,-795,0,1764544908,15160.113092099993,160.59532353000395,50698.97370816001 2025-11-30,23:21:50.000,334,11096470,-795,0,1764544909,15160.099619479988,160.54597962000116,50698.85492712001 2025-11-30,23:21:51.000,334,11096406,-795,0,1764544910,15160.207400439998,160.41909527999815,50698.83396576001 2025-11-30,23:21:52.000,334,11096381,-795,0,1764544911,15160.227609369998,160.2922109400024,50698.93178544001 2025-11-30,23:21:53.000,334,11096502,-795,0,1764544912,15160.193927819993,160.17237572999875,50698.89684984 2025-11-30,23:21:54.000,334,11096517,-795,0,1764544913,15160.241081989989,160.10188442999788,50698.99466952 2025-11-30,23:21:55.000,334,11096452,-755,0,1764544914,15160.254554609994,160.05958965000173,50699.03659224 2025-11-30,23:21:56.000,334,11096421,-795,0,1764544915,15160.321917709989,159.96090183000342,50699.05056648001 2025-11-30,23:21:57.000,334,11096427,-795,0,1764544916,15160.308445089999,159.96090183000342,50699.08550208 2025-11-30,23:21:58.000,334,11096516,-795,0,1764544917,15160.396017119994,159.77762444999826,50699.09947632001 2025-11-30,23:21:59.000,334,11096499,-795,0,1764544918,15160.42969867,159.74237880000146,50699.15537328 2025-11-30,23:22:00.000,334,11096416,-795,0,1764544919,15160.436434979994,159.7353296700021,50699.14139904001 2025-11-30,23:22:01.000,334,11096480,-795,0,1764544920,15160.42296235999,159.6366418500038,50699.2322316 2025-11-30,23:22:02.000,334,11096363,-795,0,1764544921,15160.42969867,159.53795402999822,50699.3021028 2025-11-30,23:22:03.000,334,11096449,-795,0,1764544922,15160.456643909994,159.53795402999822,50699.27415432 2025-11-30,23:22:04.000,334,11096395,-795,0,1764544923,15160.42969867,159.49565925000206,50699.35799976001 2025-11-30,23:22:05.000,334,11096439,-795,0,1764544924,15160.36233556999,159.43926620999991,50699.4418452 2025-11-30,23:22:06.000,334,11096500,-755,0,1764544925,15160.355599259994,159.41811882000184,50699.49774216 2025-11-30,23:22:07.000,334,11096434,-795,0,1764544926,15160.281499849989,159.40402056000312,50699.51870352 2025-11-30,23:22:08.000,334,11096484,-795,0,1764544927,15160.254554609994,159.36877490999905,50699.56761336 2025-11-30,23:22:09.000,334,11096429,-795,0,1764544928,15160.160246269988,159.29828360999818,50699.62351032001 2025-11-30,23:22:10.000,334,11096459,-795,0,1764544929,15160.086146859998,159.2277923100046,50699.70735576 2025-11-30,23:22:11.000,334,11096394,-795,0,1764544930,15159.998574830002,159.26303796000138,50699.700368640006 2025-11-30,23:22:12.000,334,11096483,-795,0,1764544931,15159.884057559997,159.23484144000395,50699.87504664 2025-11-30,23:22:13.000,334,11096406,-795,0,1764544932,15159.789749219992,159.22074317999795,50699.78421408 2025-11-30,23:22:14.000,334,11096328,-795,0,1764544933,15159.675231950001,159.12205535999965,50699.847098160004 2025-11-30,23:22:15.000,334,11096348,-795,0,1764544934,15159.5741873,159.1784484000018,50699.92395648 2025-11-30,23:22:16.000,334,11096583,-795,0,1764544935,15159.41251586,159.2136940499986,50699.97985344001 2025-11-30,23:22:17.000,334,11096406,-795,0,1764544936,15159.27105335,159.25598883000202,50699.9309436 2025-11-30,23:22:18.000,334,11096444,-795,0,1764544937,15159.149799769999,159.22074317999795,50700.04972464 2025-11-30,23:22:19.000,334,11096350,-795,0,1764544938,15159.042018809989,159.25598883000202,50700.10562160001 2025-11-30,23:22:20.000,334,11096476,-795,0,1764544939,15158.967919399998,159.24893970000267,50700.182479920004 2025-11-30,23:22:21.000,334,11096447,-795,0,1764544940,15158.853402129993,159.2771362200001,50700.25933824 2025-11-30,23:22:22.000,334,11096438,-795,0,1764544941,15158.705203309997,159.3405783900016,50700.29427384001 2025-11-30,23:22:23.000,334,11096537,-755,0,1764544942,15158.597422350002,159.3899223000044,50700.33619656 2025-11-30,23:22:24.000,334,11096452,-795,0,1764544943,15158.577213420001,159.3758240399984,50700.350170800004 2025-11-30,23:22:25.000,334,11096493,-795,0,1764544944,15158.455959840001,159.35467665000033,50700.39209352001 2025-11-30,23:22:26.000,334,11096451,-795,0,1764544945,15158.381860429996,159.45336446999863,50700.35715792 2025-11-30,23:22:27.000,334,11096365,-795,0,1764544946,15158.341442569996,159.460413599998,50700.350170800004 2025-11-30,23:22:28.000,334,11096359,-795,0,1764544947,15158.31449733,159.45336446999863,50700.39908064 2025-11-30,23:22:29.000,334,11096555,-795,0,1764544948,15158.25387054,159.49565925000206,50700.42702912 2025-11-30,23:22:30.000,334,11096400,-795,0,1764544949,15158.14608957999,159.51680664000014,50700.51087456001 2025-11-30,23:22:31.000,334,11096520,-795,0,1764544950,15158.12588064999,159.474511860004,50700.51087456001 2025-11-30,23:22:32.000,334,11096433,-795,0,1764544951,15158.07199017,159.56615055000293,50700.55978440001 2025-11-30,23:22:33.000,334,11096355,-795,0,1764544952,15158.05178124,159.55910142000357,50700.59472 2025-11-30,23:22:34.000,334,11096526,-755,0,1764544953,15157.99115445,159.55910142000357,50700.538823040006 2025-11-30,23:22:35.000,334,11096349,-795,0,1764544954,15157.96420920999,159.53795402999822,50700.58074576001 2025-11-30,23:22:36.000,334,11096360,-795,0,1764544955,15157.917055039994,159.60844532999909,50700.74144952 2025-11-30,23:22:37.000,334,11096469,-795,0,1764544956,15157.816010389994,159.5238557699995,50700.65760408001 2025-11-30,23:22:38.000,334,11096462,-795,0,1764544957,15157.681284189988,159.59434707000037,50700.636642720005 2025-11-30,23:22:39.000,334,11096377,-795,0,1764544958,15157.667811569998,159.60139619999973,50700.74144952 2025-11-30,23:22:40.000,334,11096419,-795,0,1764544959,15157.553294299993,159.587297940001,50700.72048816 2025-11-30,23:22:41.000,334,11096436,-795,0,1764544960,15157.458985960002,159.65074011000252,50700.72048816 2025-11-30,23:22:42.000,334,11096459,-795,0,1764544961,15157.310787139992,159.61549445999844,50700.82529496001 2025-11-30,23:22:43.000,334,11096420,-795,0,1764544962,15157.169324629991,159.60139619999973,50700.72048816 2025-11-30,23:22:44.000,334,11096452,-795,0,1764544963,15157.07501629,159.6718875000006,50700.82529496001 2025-11-30,23:22:45.000,334,11096356,-795,0,1764544964,15156.94702639999,159.67893662999995,50700.8392692 2025-11-30,23:22:46.000,334,11096430,-795,0,1764544965,15156.819036509994,159.7353296700021,50700.79734648001 2025-11-30,23:22:47.000,334,11096465,-795,0,1764544966,15156.616947209994,159.8340174900004,50700.81132072 2025-11-30,23:22:48.000,334,11096452,-795,0,1764544967,15156.455275769993,159.7846735800049,50700.79035936 2025-11-30,23:22:49.000,334,11096468,-795,0,1764544968,15156.286868019997,159.7705753199989,50700.79035936 2025-11-30,23:22:50.000,334,11096383,-795,0,1764544969,15156.158878130002,159.79172271000425,50700.818307839996 2025-11-30,23:22:51.000,334,11096442,-795,0,1764544970,15156.017415620001,159.86221400999784,50700.874204800006 2025-11-30,23:22:52.000,334,11096471,-795,0,1764544971,15155.882689419996,159.97500009000214,50700.79035936 2025-11-30,23:22:53.000,334,11096469,-795,0,1764544972,15155.72775428999,159.97500009000214,50700.79734648001 2025-11-30,23:22:54.000,334,11096470,-755,0,1764544973,15155.59302809,160.03844226000365,50700.86023056 2025-11-30,23:22:55.000,334,11096381,-795,0,1764544974,15155.52566498999,160.07368791000044,50700.88817904 2025-11-30,23:22:56.000,334,11096333,-795,0,1764544975,15155.357257239993,160.1300809500026,50700.9091404 2025-11-30,23:22:57.000,334,11096384,-795,0,1764544976,15155.229267349998,160.1300809500026,50700.86721768001 2025-11-30,23:22:58.000,334,11096451,-795,0,1764544977,15155.161904250002,160.18647399000474,50700.9091404 2025-11-30,23:22:59.000,334,11096535,-795,0,1764544978,15155.101277460002,160.2781126800037,50700.8392692 2025-11-30,23:23:00.000,334,11096574,-795,0,1764544979,15155.033914359992,160.34155484999792,50700.86721768001 2025-11-30,23:23:01.000,334,11096353,-795,0,1764544980,15154.899188160001,160.36270224000327,50700.7344624 2025-11-30,23:23:02.000,334,11096336,-795,0,1764544981,15154.838561370001,160.41909527999815,50700.818307839996 2025-11-30,23:23:03.000,334,11096379,-795,0,1764544982,15154.858770300001,160.4754883200003,50700.69253968 2025-11-30,23:23:04.000,334,11096452,-795,0,1764544983,15154.73751672,160.41909527999815,50700.74843664001 2025-11-30,23:23:05.000,334,11096366,-795,0,1764544984,15154.784670889996,160.6023726600033,50700.755423760005 2025-11-30,23:23:06.000,334,11096407,-795,0,1764544985,15154.818352440001,160.55302875000052,50700.636642720005 2025-11-30,23:23:07.000,334,11096471,-795,0,1764544986,15154.831825059991,160.54597962000116,50700.636642720005 2025-11-30,23:23:08.000,334,11096429,-795,0,1764544987,15154.865506609996,160.55302875000052,50700.67157832 2025-11-30,23:23:09.000,334,11096377,-795,0,1764544988,15154.858770300001,160.55302875000052,50700.60170712 2025-11-30,23:23:10.000,334,11096516,-795,0,1764544989,15154.865506609996,160.58122526999796,50700.60170712 2025-11-30,23:23:11.000,334,11096380,-795,0,1764544990,15154.966551259997,160.56712700999924,50700.62266848 2025-11-30,23:23:12.000,334,11096445,-795,0,1764544991,15154.932869709992,160.48253744999965,50700.58074576001 2025-11-30,23:23:13.000,334,11096422,-795,0,1764544992,15154.919397090001,160.489586579999,50700.64362984 2025-11-30,23:23:14.000,334,11096323,-795,0,1764544993,15155.000232810002,160.44729180000286,50700.59472 2025-11-30,23:23:15.000,334,11096460,-795,0,1764544994,15154.993496499992,160.50368483999773,50700.60170712 2025-11-30,23:23:16.000,334,11096343,-795,0,1764544995,15155.000232810002,160.52483223000308,50700.59472 2025-11-30,23:23:17.000,334,11096396,-795,0,1764544996,15155.121486390002,160.59532353000395,50700.517861680004 2025-11-30,23:23:18.000,334,11096438,-795,0,1764544997,15155.141695320002,160.56712700999924,50700.47593896 2025-11-30,23:23:19.000,334,11096490,-795,0,1764544998,15155.209058419998,160.6376183100001,50700.49690032 2025-11-30,23:23:20.000,334,11096464,-795,0,1764544999,15155.242739969988,160.6869622200029,50700.42702912 2025-11-30,23:23:21.000,334,11096320,-795,0,1764545000,15155.256212589993,160.67286396000418,50700.41305488001 2025-11-30,23:23:22.000,334,11096366,-795,0,1764545001,15155.310103069998,160.834993950004,50700.30824808 2025-11-30,23:23:23.000,334,11096404,-795,0,1764545002,15155.296630449993,160.9336817700023,50700.301260960005 2025-11-30,23:23:24.000,334,11096385,-635,0,1764545003,15155.397675099994,161.01122220000252,50700.32222232001 2025-11-30,23:23:25.000,334,11096496,-795,0,1764545004,15155.384202479989,161.08876263000275,50700.2802996 2025-11-30,23:23:26.000,334,11096334,-755,0,1764545005,15155.404411409989,161.25089262000256,50700.29427384001 2025-11-30,23:23:27.000,334,11096475,-795,0,1764545006,15155.478510819994,161.34958044000086,50700.23837688 2025-11-30,23:23:28.000,334,11096376,-795,0,1764545007,15155.498719749994,161.44826825999917,50700.2104284 2025-11-30,23:23:29.000,334,11096453,-755,0,1764545008,15155.58629177999,161.51171043000068,50700.16151856 2025-11-30,23:23:30.000,334,11096348,-795,0,1764545009,15155.54587391999,161.7725282399988,50700.182479920004 2025-11-30,23:23:31.000,334,11096381,-795,0,1764545010,15155.55261023,161.79367563000415,50700.19645416001 2025-11-30,23:23:32.000,334,11096432,-795,0,1764545011,15155.660391189995,161.86416692999774,50700.21741552 2025-11-30,23:23:33.000,334,11096413,-795,0,1764545012,15155.63344595,161.99105127000075,50700.14754432001 2025-11-30,23:23:34.000,334,11096511,-795,0,1764545013,15155.59302809,162.04039518000354,50700.133570080005 2025-11-30,23:23:35.000,334,11096400,-795,0,1764545014,15155.60650070999,162.13908300000185,50700.1405572 2025-11-30,23:23:36.000,334,11096499,-795,0,1764545015,15155.61323702,162.2095743000027,50700.14754432001 2025-11-30,23:23:37.000,334,11096463,-795,0,1764545016,15155.56608284999,162.2307216900008,50700.014789040004 2025-11-30,23:23:38.000,334,11096456,-795,0,1764545017,15155.498719749994,162.27301647000422,50700.02177616 2025-11-30,23:23:39.000,334,11096393,-795,0,1764545018,15155.491983439999,162.36465516000317,50699.97286632 2025-11-30,23:23:40.000,334,11096396,-755,0,1764545019,15155.451565579999,162.39990080999996,50700.07767312001 2025-11-30,23:23:41.000,334,11096444,-795,0,1764545020,15155.390938789998,162.43514646000403,50700.00780192001 2025-11-30,23:23:42.000,334,11096495,-795,0,1764545021,15155.276421519993,162.43514646000403,50700.06369888 2025-11-30,23:23:43.000,334,11096507,-795,0,1764545022,15155.269685209998,162.53383428000234,50700.17549280001 2025-11-30,23:23:44.000,334,11096386,-795,0,1764545023,15155.229267349998,162.56907992999913,50700.16151856 2025-11-30,23:23:45.000,334,11096430,-795,0,1764545024,15155.108013769997,162.48449036999955,50700.02177616 2025-11-30,23:23:46.000,334,11096393,-795,0,1764545025,15154.980023880002,162.5761290599985,50700.06369888 2025-11-30,23:23:47.000,334,11096375,-795,0,1764545026,15154.865506609996,162.55498167000042,50699.98684056001 2025-11-30,23:23:48.000,334,11096378,-795,0,1764545027,15154.798143510001,162.5902273200045,50700.02177616 2025-11-30,23:23:49.000,334,11096331,-795,0,1764545028,15154.67015361999,162.68186601000343,50700.09863448 2025-11-30,23:23:50.000,334,11096435,-795,0,1764545029,15154.48827324999,162.76645557000302,50700.09863448 2025-11-30,23:23:51.000,334,11096350,-795,0,1764545030,15154.340074429994,162.85809426000196,50700.2104284 2025-11-30,23:23:52.000,334,11096457,-795,0,1764545031,15154.178402989994,162.89333990999876,50700.11959584 2025-11-30,23:23:53.000,334,11096311,-795,0,1764545032,15154.043676789988,163.02727338000113,50700.09164736 2025-11-30,23:23:54.000,334,11096438,-795,0,1764545033,15153.807905939997,163.09071555000264,50700.084660240005 2025-11-30,23:23:55.000,334,11096501,-795,0,1764545034,15153.612552949991,163.15415772000415,50700.15453144001 2025-11-30,23:23:56.000,334,11096430,-795,0,1764545035,15153.444145199996,163.30218944999797,50700.23138976 2025-11-30,23:23:57.000,334,11096467,-795,0,1764545036,15153.25552852,163.41497553000227,50700.23138976 2025-11-30,23:23:58.000,334,11096461,-795,0,1764545037,15152.986076119989,163.5277616099993,50700.24536400001 2025-11-30,23:23:59.000,334,11096386,-715,0,1764545038,15152.831140989998,163.61235116999887,50700.26632536 2025-11-30,23:24:00.000,334,11096369,-795,0,1764545039,15152.588633829997,163.73218638000253,50700.252351120005 2025-11-30,23:24:01.000,334,11096326,-795,0,1764545040,15152.393280839991,163.79562855000404,50700.301260960005 2025-11-30,23:24:02.000,334,11096465,-795,0,1764545041,15152.19119153999,163.90841463000106,50700.16850568 2025-11-30,23:24:03.000,334,11096582,-795,0,1764545042,15151.99583855,164.02120070999808,50700.23837688 2025-11-30,23:24:04.000,334,11096497,-795,0,1764545043,15151.84763972999,164.11988853000366,50700.252351120005 2025-11-30,23:24:05.000,334,11096495,-795,0,1764545044,15151.733122459998,164.20447809000325,50700.37811928 2025-11-30,23:24:06.000,334,11096455,-795,0,1764545045,15151.463670060002,164.33841155999835,50700.301260960005 2025-11-30,23:24:07.000,334,11096436,-795,0,1764545046,15151.261580760001,164.5075906800048,50700.36414504001 2025-11-30,23:24:08.000,334,11096429,-795,0,1764545047,15151.066227769996,164.6062785000031,50700.44799048 2025-11-30,23:24:09.000,334,11096420,-795,0,1764545048,15150.93150156999,164.67676980000397,50700.5248488 2025-11-30,23:24:10.000,334,11096356,-795,0,1764545049,15150.75635751,164.8036541399997,50700.56677152 2025-11-30,23:24:11.000,334,11096347,-795,0,1764545050,15150.561004519994,164.94463674000144,50700.517861680004 2025-11-30,23:24:12.000,334,11096359,-755,0,1764545051,15150.385860459988,165.08561934000318,50700.538823040006 2025-11-30,23:24:13.000,334,11096445,-795,0,1764545052,15150.271343189997,165.17020890000276,50700.60869424001 2025-11-30,23:24:14.000,334,11096387,-795,0,1764545053,15150.129880679997,165.2970932399985,50700.59472 2025-11-30,23:24:15.000,334,11096379,-795,0,1764545054,15149.961472930001,165.46627235999767,50700.60869424001 2025-11-30,23:24:16.000,334,11096475,-795,0,1764545055,15149.806537799996,165.52971452999918,50700.62965560001 2025-11-30,23:24:17.000,334,11096381,-795,0,1764545056,15149.69875684,165.66364800000156,50700.58074576001 2025-11-30,23:24:18.000,334,11096417,-795,0,1764545057,15149.543821709995,165.73413930000243,50700.69253968 2025-11-30,23:24:19.000,334,11096475,-755,0,1764545058,15149.46972229999,165.91741668000031,50700.57375864 2025-11-30,23:24:20.000,334,11096473,-795,0,1764545059,15149.247424069988,165.9526623300044,50700.67157832 2025-11-30,23:24:21.000,334,11096470,-795,0,1764545060,15149.146379419988,166.0654484100014,50700.69952680001 2025-11-30,23:24:22.000,334,11096375,-795,0,1764545061,15148.998180599992,166.1641362299997,50700.67856544001 2025-11-30,23:24:23.000,334,11096500,-795,0,1764545062,15148.876927019992,166.26987318000465,50700.685552560004 2025-11-30,23:24:24.000,334,11096430,-795,0,1764545063,15148.708519269996,166.26282404999802,50700.69253968 2025-11-30,23:24:25.000,334,11096484,-795,0,1764545064,15148.546847829995,166.36856100000296,50700.79734648001 2025-11-30,23:24:26.000,334,11096392,-795,0,1764545065,15148.405385319995,166.43905230000382,50700.86023056 2025-11-30,23:24:27.000,334,11096478,-795,0,1764545066,15148.29760436,166.45315056000254,50700.74843664001 2025-11-30,23:24:28.000,334,11096419,-795,0,1764545067,15148.129196609989,166.5447892500015,50700.69952680001 2025-11-30,23:24:29.000,334,11096456,-795,0,1764545068,15147.974261479998,166.57298576999892,50700.78337224 2025-11-30,23:24:30.000,334,11096433,-795,0,1764545069,15147.765435870002,166.58708402999764,50700.76241088 2025-11-30,23:24:31.000,334,11096423,-795,0,1764545070,15147.691336459997,166.58003489999828,50700.769398 2025-11-30,23:24:32.000,334,11096463,-795,0,1764545071,15147.536401329991,166.67872272000386,50700.804333600005 2025-11-30,23:24:33.000,334,11096414,-795,0,1764545072,15147.367993579996,166.69282098000258,50700.79035936 2025-11-30,23:24:34.000,334,11096509,-795,0,1764545073,15147.287157859995,166.79150880000088,50700.72747528001 2025-11-30,23:24:35.000,334,11096501,-795,0,1764545074,15147.15243165999,166.81265618999896,50700.706513920006 2025-11-30,23:24:36.000,334,11096434,-795,0,1764545075,15147.004232839994,166.92544227000326,50700.67856544001 2025-11-30,23:24:37.000,334,11096366,-795,0,1764545076,15146.916660809999,167.03117922000092,50700.65760408001 2025-11-30,23:24:38.000,334,11096474,-795,0,1764545077,15146.775198299998,167.1157687800005,50700.7344624 2025-11-30,23:24:39.000,334,11096465,-795,0,1764545078,15146.680889959993,167.12986703999923,50700.650616959996 2025-11-30,23:24:40.000,334,11096540,-795,0,1764545079,15146.626999480002,167.28494789999968,50700.587732880005 2025-11-30,23:24:41.000,334,11096464,-795,0,1764545080,15146.532691139997,167.23560399000417,50700.57375864 2025-11-30,23:24:42.000,334,11096379,-795,0,1764545081,15146.478800659992,167.28494789999968,50700.55279728 2025-11-30,23:24:43.000,334,11096356,-795,0,1764545082,15146.404701250001,167.39068485000462,50700.51087456001 2025-11-30,23:24:44.000,334,11096437,-795,0,1764545083,15146.323865530001,167.48937267000292,50700.55279728 2025-11-30,23:24:45.000,334,11096448,-795,0,1764545084,15146.303656600001,167.50347093000164,50700.517861680004 2025-11-30,23:24:46.000,334,11096418,-795,0,1764545085,15146.269975049996,167.63035527000466,50700.32222232001 2025-11-30,23:24:47.000,334,11096344,-795,0,1764545086,15146.19587563999,167.58806049000123,50700.34318368001 2025-11-30,23:24:48.000,334,11096363,-795,0,1764545087,15146.168930399996,167.67969918000017,50700.3851064 2025-11-30,23:24:49.000,334,11096557,-795,0,1764545088,15146.088094679995,167.68674830999953,50700.39209352001 2025-11-30,23:24:50.000,334,11096496,-795,0,1764545089,15146.007258959995,167.71494483000424,50700.27331248001 2025-11-30,23:24:51.000,334,11096518,-795,0,1764545090,15145.98031372,167.68674830999953,50700.2802996 2025-11-30,23:24:52.000,334,11096430,-715,0,1764545091,15145.946632169995,167.63035527000466,50700.27331248001 2025-11-30,23:24:53.000,334,11096452,-795,0,1764545092,15145.886005379994,167.72904309000296,50700.2802996 2025-11-30,23:24:54.000,334,11096446,-795,0,1764545093,15145.886005379994,167.7219939600036,50700.25933824 2025-11-30,23:24:55.000,334,11096435,-795,0,1764545094,15145.865796449994,167.6937974399989,50700.27331248001 2025-11-30,23:24:56.000,334,11096429,-795,0,1764545095,15145.818642279999,167.6726500500008,50700.203441280006 2025-11-30,23:24:57.000,334,11096479,-795,0,1764545096,15145.825378589994,167.6092078799993,50700.12658296001 2025-11-30,23:24:58.000,334,11096434,-795,0,1764545097,15145.724333939994,167.64445353000337,50700.16151856 2025-11-30,23:24:59.000,334,11096468,-795,0,1764545098,15145.79169703999,167.65150266000273,50700.09164736 2025-11-30,23:25:00.000,334,11096475,-795,0,1764545099,15145.798433349999,167.63035527000466,50700.09863448 2025-11-30,23:25:01.000,334,11096382,-795,0,1764545100,15145.798433349999,167.5598639700038,50700.16151856 2025-11-30,23:25:02.000,334,11096371,-795,0,1764545101,15145.865796449994,167.52461831999972,50700.07767312001 2025-11-30,23:25:03.000,334,11096398,-795,0,1764545102,15145.83885121,167.5739622300025,50700.035750400006 2025-11-30,23:25:04.000,334,11096431,-795,0,1764545103,15145.926423239995,167.55281484000443,50699.9309436 2025-11-30,23:25:05.000,334,11096484,-795,0,1764545104,15145.966841099995,167.50347093000164,50699.916969360005 2025-11-30,23:25:06.000,334,11096445,-795,0,1764545105,15146.067885749995,167.45412701999885,50699.8261368 2025-11-30,23:25:07.000,334,11096454,-795,0,1764545106,15146.11503991999,167.40478311000334,50699.72831712 2025-11-30,23:25:08.000,334,11096447,-795,0,1764545107,15146.216084569991,167.49642180000228,50699.71434288 2025-11-30,23:25:09.000,334,11096403,-795,0,1764545108,15146.249766119996,167.4611761499982,50699.679407280004 2025-11-30,23:25:10.000,334,11096435,-795,0,1764545109,15146.350810769996,167.43297963000077,50699.581587600005 2025-11-30,23:25:11.000,334,11096356,-795,0,1764545110,15146.478800659992,167.3483900700012,50699.58857472 2025-11-30,23:25:12.000,334,11096523,-755,0,1764545111,15146.593317929997,167.35543920000055,50699.462806560005 2025-11-30,23:25:13.000,334,11096460,-795,0,1764545112,15146.728044129988,167.36953745999926,50699.50472928001 2025-11-30,23:25:14.000,334,11096488,-795,0,1764545113,15146.795407229998,167.27084964000096,50699.35799976001 2025-11-30,23:25:15.000,334,11096521,-795,0,1764545114,15146.936869739999,167.29199702999904,50699.344025520004 2025-11-30,23:25:16.000,334,11096474,-795,0,1764545115,15147.064859629994,167.37658658999862,50699.21127024 2025-11-30,23:25:17.000,334,11096431,-795,0,1764545116,15147.246739999995,167.2285548600048,50699.20428312 2025-11-30,23:25:18.000,334,11096494,-795,0,1764545117,15147.266948929995,167.2638005100016,50699.10646344 2025-11-30,23:25:19.000,334,11096493,-795,0,1764545118,15147.455565609991,167.24265312000352,50699.078514960005 2025-11-30,23:25:20.000,334,11096433,-795,0,1764545119,15147.637445979992,167.20740746999945,50699.0575536 2025-11-30,23:25:21.000,334,11096493,-795,0,1764545120,15147.819326349992,167.17921095000202,50699.008643760004 2025-11-30,23:25:22.000,334,11096403,-755,0,1764545121,15147.886689450002,167.10871965000115,50698.90383696001 2025-11-30,23:25:23.000,334,11096538,-795,0,1764545122,15148.007943029988,167.02413009000156,50698.89684984 2025-11-30,23:25:24.000,334,11096482,-795,0,1764545123,15148.203296019994,167.052326609999,50698.88287560001 2025-11-30,23:25:25.000,334,11096507,-795,0,1764545124,15148.344758529995,167.0170809600022,50698.86890136 2025-11-30,23:25:26.000,334,11096440,-795,0,1764545125,15148.47948473,166.9042948799979,50698.78505592001 2025-11-30,23:25:27.000,334,11096414,-795,0,1764545126,15148.62094724,166.9183931400039,50698.645313520006 2025-11-30,23:25:28.000,334,11096384,-795,0,1764545127,15148.748937129996,166.87609836000047,50698.63133928 2025-11-30,23:25:29.000,334,11096408,-795,0,1764545128,15148.984707980002,166.84085271000367,50698.73614608001 2025-11-30,23:25:30.000,334,11096437,-795,0,1764545129,15149.139643109993,166.81970531999832,50698.59640368001 2025-11-30,23:25:31.000,334,11096522,-795,0,1764545130,15149.267632999989,166.8056070599996,50698.49858400001 2025-11-30,23:25:32.000,334,11096457,-795,0,1764545131,15149.47645861,166.81970531999832,50698.54050672 2025-11-30,23:25:33.000,334,11096427,-715,0,1764545132,15149.665075289995,166.81265618999896,50698.456661280004 2025-11-30,23:25:34.000,334,11096401,-795,0,1764545133,15149.867164589996,166.7562631500041,50698.44268704 2025-11-30,23:25:35.000,334,11096505,-795,0,1764545134,15149.981681860001,166.77741054000217,50698.47063552001 2025-11-30,23:25:36.000,334,11096395,-795,0,1764545135,15150.183771160002,166.76331228000345,50698.44268704 2025-11-30,23:25:37.000,334,11096443,-795,0,1764545136,15150.338706289993,166.6434770699998,50698.358841600006 2025-11-30,23:25:38.000,334,11096418,-795,0,1764545137,15150.453223559998,166.66462445999787,50698.37980296001 2025-11-30,23:25:39.000,334,11096536,-795,0,1764545138,15150.641840239994,166.6575753299985,50698.36582872 2025-11-30,23:25:40.000,334,11096469,-755,0,1764545139,15150.81024798999,166.6223296800017,50698.38679008 2025-11-30,23:25:41.000,334,11096481,-795,0,1764545140,15150.91129263999,166.58003489999828,50698.30294464001 2025-11-30,23:25:42.000,334,11096316,-795,0,1764545141,15150.965183119995,166.55183838000085,50698.16320224001 2025-11-30,23:25:43.000,334,11096502,-795,0,1764545142,15151.07970039,166.5095436000047,50698.26102192001 2025-11-30,23:25:44.000,334,11096414,-795,0,1764545143,15151.180745040001,166.5447892500015,50698.23307344001 2025-11-30,23:25:45.000,334,11096487,-795,0,1764545144,15151.315471239992,166.5447892500015,50698.23307344001 2025-11-30,23:25:46.000,334,11096472,-795,0,1764545145,15151.403043270002,166.5095436000047,50698.149228 2025-11-30,23:25:47.000,334,11096339,-795,0,1764545146,15151.429988509997,166.51659273000405,50698.149228 2025-11-30,23:25:48.000,334,11096357,-795,0,1764545147,15151.483878990002,166.53774012000213,50698.17717648 2025-11-30,23:25:49.000,334,11096482,-795,0,1764545148,15151.510824229998,166.47429795000062,50698.13525376001 2025-11-30,23:25:50.000,334,11096425,-795,0,1764545149,15151.544505780003,166.5447892500015,50698.0793568 2025-11-30,23:25:51.000,334,11096445,-795,0,1764545150,15151.611868879998,166.48839620999934,50698.17717648 2025-11-30,23:25:52.000,334,11096400,-795,0,1764545151,15151.625341499988,166.5447892500015,50698.05839544 2025-11-30,23:25:53.000,334,11096450,-795,0,1764545152,15151.665759359988,166.5588875100002,50698.0793568 2025-11-30,23:25:54.000,334,11096548,-795,0,1764545153,15151.679231979993,166.5236418600034,50698.16320224001 2025-11-30,23:25:55.000,334,11096370,-795,0,1764545154,15151.665759359988,166.51659273000405,50698.22608632 2025-11-30,23:25:56.000,334,11096433,-795,0,1764545155,15151.685968289989,166.5588875100002,50698.19813784 2025-11-30,23:25:57.000,334,11096407,-795,0,1764545156,15151.665759359988,166.58708402999764,50698.08634392 2025-11-30,23:25:58.000,334,11096436,-795,0,1764545157,15151.652286739998,166.5588875100002,50698.142240880006 2025-11-30,23:25:59.000,334,11096435,-795,0,1764545158,15151.632077809998,166.56593663999956,50698.11429240001 2025-11-30,23:26:00.000,334,11096484,-795,0,1764545159,15151.584923639988,166.48839620999934,50698.17717648 2025-11-30,23:26:01.000,334,11096421,-795,0,1764545160,15151.591659949998,166.5447892500015,50698.23307344001 2025-11-30,23:26:02.000,334,11096380,-795,0,1764545161,15151.611868879998,166.53774012000213,50698.20512496 2025-11-30,23:26:03.000,334,11096370,-795,0,1764545162,15151.625341499988,166.43905230000382,50698.323906 2025-11-30,23:26:04.000,334,11096486,-795,0,1764545163,15151.625341499988,166.41790490999847,50698.2540348 2025-11-30,23:26:05.000,334,11096566,-795,0,1764545164,15151.632077809998,166.40380664999975,50698.42871280001 2025-11-30,23:26:06.000,334,11096437,-795,0,1764545165,15151.625341499988,166.38970839000103,50698.35185448001 2025-11-30,23:26:07.000,334,11096496,-795,0,1764545166,15151.685968289989,166.28397144000337,50698.358841600006 2025-11-30,23:26:08.000,334,11096461,-795,0,1764545167,15151.672495669998,166.30511883000145,50698.30294464001 2025-11-30,23:26:09.000,334,11096469,-795,0,1764545168,15151.645550429988,166.2134801400025,50698.29595752 2025-11-30,23:26:10.000,334,11096481,-795,0,1764545169,15151.699440909993,166.1852836199978,50698.42871280001 2025-11-30,23:26:11.000,334,11096527,-795,0,1764545170,15151.699440909993,166.07249754000077,50698.407751440005 2025-11-30,23:26:12.000,334,11096468,-795,0,1764545171,15151.685968289989,166.04430102000333,50698.3937772 2025-11-30,23:26:13.000,334,11096384,-795,0,1764545172,15151.719649839994,166.00905536999926,50698.42871280001 2025-11-30,23:26:14.000,334,11096401,-795,0,1764545173,15151.659023049993,165.89626929000224,50698.37281584 2025-11-30,23:26:15.000,334,11096484,-795,0,1764545174,15151.659023049993,165.91741668000031,50698.54050672 2025-11-30,23:26:16.000,334,11096480,-795,0,1764545175,15151.719649839994,165.8398762500001,50698.58941656 2025-11-30,23:26:17.000,334,11096449,-795,0,1764545176,15151.685968289989,165.77643407999858,50698.526532480006 2025-11-30,23:26:18.000,334,11096520,-795,0,1764545177,15151.699440909993,165.77643407999858,50698.56845520001 2025-11-30,23:26:19.000,334,11096488,-795,0,1764545178,15151.685968289989,165.74118843000178,50698.6033908 2025-11-30,23:26:20.000,334,11096497,-795,0,1764545179,15151.712913529998,165.6072549599994,50698.56845520001 2025-11-30,23:26:21.000,334,11096513,-795,0,1764545180,15151.733122459998,165.6565988700022,50698.624352160004 2025-11-30,23:26:22.000,334,11096452,-795,0,1764545181,15151.733122459998,165.5931567000007,50698.6033908 2025-11-30,23:26:23.000,334,11096436,-795,0,1764545182,15151.800485559994,165.56496018000325,50698.59640368001 2025-11-30,23:26:24.000,334,11096463,-795,0,1764545183,15151.773540319999,165.50151801000175,50698.78505592001 2025-11-30,23:26:25.000,334,11096400,-795,0,1764545184,15151.787012939989,165.64954974000284,50698.7081976 2025-11-30,23:26:26.000,334,11096379,-795,0,1764545185,15151.88805758999,165.5438127899979,50698.7081976 2025-11-30,23:26:27.000,334,11096491,-795,0,1764545186,15151.88805758999,165.6072549599994,50698.72915896 2025-11-30,23:26:28.000,334,11096558,-795,0,1764545187,15151.894793899999,165.62135321999813,50698.75012032 2025-11-30,23:26:29.000,334,11096440,-795,0,1764545188,15151.941948069994,165.66364800000156,50698.72915896 2025-11-30,23:26:30.000,334,11096507,-795,0,1764545189,15151.962156999994,165.74118843000178,50698.83396576001 2025-11-30,23:26:31.000,334,11096496,-795,0,1764545190,15151.96889330999,165.7552866900005,50698.840952880004 2025-11-30,23:26:32.000,334,11096502,-795,0,1764545191,15151.92847544999,165.76233581999986,50698.87588848 2025-11-30,23:26:33.000,334,11096410,-795,0,1764545192,15152.00931116999,165.87512190000416,50698.88986272 2025-11-30,23:26:34.000,334,11096379,-795,0,1764545193,15151.962156999994,165.9385640699984,50698.85492712001 2025-11-30,23:26:35.000,334,11096449,-795,0,1764545194,15151.98910223999,165.94561319999775,50698.82697864 2025-11-30,23:26:36.000,334,11096434,-795,0,1764545195,15151.98910223999,166.0513501500027,50698.90383696001 2025-11-30,23:26:37.000,334,11096502,-795,0,1764545196,15152.002574859995,166.0020062399999,50698.9178112 2025-11-30,23:26:38.000,334,11096499,-795,0,1764545197,15151.98910223999,166.1147923200042,50698.88287560001 2025-11-30,23:26:39.000,334,11096439,-795,0,1764545198,15151.98910223999,166.17118535999907,50698.84794 2025-11-30,23:26:40.000,334,11096586,-795,0,1764545199,15152.04972902999,166.150037970001,50698.93877256 2025-11-30,23:26:41.000,334,11096480,-795,0,1764545200,15152.002574859995,166.17823448999843,50698.89684984 2025-11-30,23:26:42.000,334,11096463,-795,0,1764545201,15151.97562962,166.19233275000443,50698.959733920005 2025-11-30,23:26:43.000,334,11096500,-795,0,1764545202,15152.01604748,166.150037970001,50699.008643760004 2025-11-30,23:26:44.000,334,11096520,-795,0,1764545203,15152.00931116999,166.09364492999885,50698.90383696001 2025-11-30,23:26:45.000,334,11096441,-795,0,1764545204,15152.03625641,166.05839928000205,50698.90383696001 2025-11-30,23:26:46.000,334,11096440,-795,0,1764545205,15152.04972902999,166.04430102000333,50698.99466952 2025-11-30,23:26:47.000,334,11096502,-795,0,1764545206,15152.103619509995,166.0302027600046,50698.980695280006 2025-11-30,23:26:48.000,334,11096512,-795,0,1764545207,15152.13056474999,165.88922016000288,50698.95274680001 2025-11-30,23:26:49.000,334,11096490,-795,0,1764545208,15152.19792785,165.8398762500001,50699.01563088 2025-11-30,23:26:50.000,334,11096470,-795,0,1764545209,15152.25181832999,165.76233581999986,50698.93178544001 2025-11-30,23:26:51.000,334,11096431,-795,0,1764545210,15152.420226080001,165.72709017000307,50698.980695280006 2025-11-30,23:26:52.000,334,11096436,-795,0,1764545211,15152.494325489992,165.5931567000007,50698.88986272 2025-11-30,23:26:53.000,334,11096529,-795,0,1764545212,15152.554952279992,165.52266539999982,50698.980695280006 2025-11-30,23:26:54.000,334,11096428,-795,0,1764545213,15152.730096339998,165.52971452999918,50698.94575968 2025-11-30,23:26:55.000,334,11096442,-795,0,1764545214,15152.817668369993,165.39578106000408,50698.89684984 2025-11-30,23:26:56.000,334,11096382,-715,0,1764545215,15153.019757669994,165.30414236999786,50698.95274680001 2025-11-30,23:26:57.000,334,11096527,-755,0,1764545216,15153.161220179994,165.26889672000107,50698.87588848 2025-11-30,23:26:58.000,334,11096418,-795,0,1764545217,15153.39699103,165.17020890000276,50698.861914240006 2025-11-30,23:26:59.000,334,11096376,-795,0,1764545218,15153.55866247,165.1631597700034,50698.7780688 2025-11-30,23:27:00.000,334,11096494,-755,0,1764545219,15153.780960700002,165.08561934000318,50698.83396576001 2025-11-30,23:27:01.000,334,11096308,-795,0,1764545220,15154.057149409993,165.00807891000295,50698.92479832 2025-11-30,23:27:02.000,334,11096530,-795,0,1764545221,15154.218820849994,164.97283325999888,50698.92479832 2025-11-30,23:27:03.000,334,11096394,-795,0,1764545222,15154.4545917,164.94463674000144,50698.84794 2025-11-30,23:27:04.000,334,11096459,-795,0,1764545223,15154.643208379995,164.90939109000465,50698.81999152 2025-11-30,23:27:05.000,334,11096477,-795,0,1764545224,15154.878979230001,164.92348935000336,50698.75012032 2025-11-30,23:27:06.000,334,11096454,-795,0,1764545225,15155.081068530002,164.8529980500025,50698.66627488001 2025-11-30,23:27:07.000,334,11096495,-795,0,1764545226,15155.262948899988,164.82480152999779,50698.58941656 2025-11-30,23:27:08.000,334,11096423,-795,0,1764545227,15155.48524712999,164.83185066000442,50698.56146808 2025-11-30,23:27:09.000,334,11096469,-795,0,1764545228,15155.619973329995,164.86709631000122,50698.51255824 2025-11-30,23:27:10.000,334,11096469,-795,0,1764545229,15155.80859000999,164.86709631000122,50698.477622640006 2025-11-30,23:27:11.000,334,11096441,-795,0,1764545230,15155.90963465999,164.902341959998,50698.477622640006 2025-11-30,23:27:12.000,334,11096532,-795,0,1764545231,15156.057833480001,164.83889979000378,50698.42871280001 2025-11-30,23:27:13.000,334,11096458,-795,0,1764545232,15156.199295990002,164.8529980500025,50698.51255824 2025-11-30,23:27:14.000,334,11096447,-795,0,1764545233,15156.280131710002,164.8529980500025,50698.3937772 2025-11-30,23:27:15.000,334,11096425,-795,0,1764545234,15156.394648979993,164.86709631000122,50698.42871280001 2025-11-30,23:27:16.000,334,11096466,-795,0,1764545235,15156.448539459998,164.83185066000442,50698.42172568 2025-11-30,23:27:17.000,334,11096416,-795,0,1764545236,15156.549584109998,164.8036541399997,50698.36582872 2025-11-30,23:27:18.000,334,11096473,-795,0,1764545237,15156.643892449989,164.76135936000355,50698.31691888 2025-11-30,23:27:19.000,334,11096497,-795,0,1764545238,15156.70451923999,164.81070326999907,50698.323906 2025-11-30,23:27:20.000,334,11096423,-795,0,1764545239,15156.70451923999,164.81775239999843,50698.337880240004 2025-11-30,23:27:21.000,334,11096494,-795,0,1764545240,15156.77188234,164.789555880001,50698.191150720006 2025-11-30,23:27:22.000,334,11096398,-795,0,1764545241,15156.85271806,164.789555880001,50698.23307344001 2025-11-30,23:27:23.000,334,11096444,-755,0,1764545242,15156.79209127,164.78250675000163,50698.2190992 2025-11-30,23:27:24.000,334,11096357,-795,0,1764545243,15156.83250913,164.7402119699982,50698.21211208001 2025-11-30,23:27:25.000,334,11096477,-795,0,1764545244,15156.90660853999,164.789555880001,50698.309931760006 2025-11-30,23:27:26.000,334,11096373,-795,0,1764545245,15156.88639960999,164.789555880001,50698.240060560005 2025-11-30,23:27:27.000,334,11096541,-795,0,1764545246,15156.91334485,164.66267153999797,50698.26102192001 2025-11-30,23:27:28.000,334,11096448,-795,0,1764545247,15156.94702639999,164.789555880001,50698.17717648 2025-11-30,23:27:29.000,334,11096475,-795,0,1764545248,15156.899872229995,164.76135936000355,50698.23307344001 2025-11-30,23:27:30.000,334,11096397,-795,0,1764545249,15156.94702639999,164.81070326999907,50698.149228 2025-11-30,23:27:31.000,334,11096433,-795,0,1764545250,15156.97397164,164.8036541399997,50698.18416360001 2025-11-30,23:27:32.000,334,11096486,-795,0,1764545251,15156.99418057,164.7049663200014,50698.17717648 2025-11-30,23:27:33.000,334,11096472,-795,0,1764545252,15157.05480736,164.71906458000012,50698.13525376001 2025-11-30,23:27:34.000,334,11096396,-795,0,1764545253,15157.061543669995,164.69086806000269,50698.191150720006 2025-11-30,23:27:35.000,334,11096367,-795,0,1764545254,15157.08848890999,164.64857327999925,50698.21211208001 2025-11-30,23:27:36.000,334,11096450,-795,0,1764545255,15157.149115699991,164.63447502000054,50698.21211208001 2025-11-30,23:27:37.000,334,11096475,-795,0,1764545256,15157.250160349991,164.61332763000246,50698.24704768 2025-11-30,23:27:38.000,334,11096521,-795,0,1764545257,15157.263632969996,164.5780819799984,50698.309931760006 2025-11-30,23:27:39.000,334,11096361,-795,0,1764545258,15157.357941310001,164.52168894000351,50698.31691888 2025-11-30,23:27:40.000,334,11096521,-795,0,1764545259,15157.398359170002,164.47234503000072,50698.2190992 2025-11-30,23:27:41.000,334,11096422,-795,0,1764545260,15157.506140129997,164.4441485100033,50698.337880240004 2025-11-30,23:27:42.000,334,11096364,-795,0,1764545261,15157.539821680002,164.40890285999922,50698.2540348 2025-11-30,23:27:43.000,334,11096462,-795,0,1764545262,15157.661075259988,164.3102150400009,50698.26800904 2025-11-30,23:27:44.000,334,11096436,-795,0,1764545263,15157.667811569998,164.27496939000412,50698.323906 2025-11-30,23:27:45.000,334,11096407,-795,0,1764545264,15157.755383599993,164.26792026000476,50698.337880240004 2025-11-30,23:27:46.000,334,11096374,-795,0,1764545265,15157.829483009999,164.26087112999812,50698.37980296001 2025-11-30,23:27:47.000,334,11096503,-795,0,1764545266,15157.92379134999,164.07054462000087,50698.37281584 2025-11-30,23:27:48.000,334,11096482,-755,0,1764545267,15157.94400027999,164.07054462000087,50698.4636484 2025-11-30,23:27:49.000,334,11096584,-795,0,1764545268,15158.02483599999,164.06349549000151,50698.38679008 2025-11-30,23:27:50.000,334,11096541,-795,0,1764545269,15158.12588064999,163.97890593000193,50698.36582872 2025-11-30,23:27:51.000,334,11096427,-795,0,1764545270,15158.06525385999,163.90841463000106,50698.44268704 2025-11-30,23:27:52.000,334,11096525,-795,0,1764545271,15158.16629850999,163.85907071999827,50698.4636484 2025-11-30,23:27:53.000,334,11096353,-795,0,1764545272,15158.22692529999,163.7392355100019,50698.41473856 2025-11-30,23:27:54.000,334,11096457,-795,0,1764545273,15158.260606849995,163.70398985999782,50698.40076432001 2025-11-30,23:27:55.000,334,11096431,-795,0,1764545274,15158.22692529999,163.5912037800008,50698.48460976 2025-11-30,23:27:56.000,334,11096458,-795,0,1764545275,15158.27407947,163.53481073999865,50698.49159688 2025-11-30,23:27:57.000,334,11096388,-795,0,1764545276,15158.2942884,163.49956509000185,50698.44967416001 2025-11-30,23:27:58.000,334,11096511,-795,0,1764545277,15158.35491519,163.41497553000227,50698.477622640006 2025-11-30,23:27:59.000,334,11096377,-795,0,1764545278,15158.321233639996,163.2951403199986,50698.44268704 2025-11-30,23:28:00.000,334,11096373,-795,0,1764545279,15158.28755208999,163.26694380000117,50698.49858400001 2025-11-30,23:28:01.000,334,11096345,-795,0,1764545280,15158.33470626,163.23874728000374,50698.51255824 2025-11-30,23:28:02.000,334,11096495,-795,0,1764545281,15158.35491519,163.12596119999944,50698.54749384001 2025-11-30,23:28:03.000,334,11096473,-795,0,1764545282,15158.361651499996,163.11891207000008,50698.59640368001 2025-11-30,23:28:04.000,334,11096388,-795,0,1764545283,15158.35491519,163.10481381000136,50698.673262000004 2025-11-30,23:28:05.000,334,11096468,-795,0,1764545284,15158.361651499996,163.02727338000113,50698.66627488001 2025-11-30,23:28:06.000,334,11096450,-795,0,1764545285,15158.361651499996,162.99202773000434,50698.694223360006 2025-11-30,23:28:07.000,334,11096499,-795,0,1764545286,15158.388596739991,162.9990768600037,50698.63832640001 2025-11-30,23:28:08.000,334,11096434,-795,0,1764545287,15158.402069359996,162.9144873000041,50698.66627488001 2025-11-30,23:28:09.000,334,11096337,-795,0,1764545288,15158.41554198,162.90038903999812,50698.81999152 2025-11-30,23:28:10.000,334,11096345,-795,0,1764545289,15158.469432459991,162.87924165000004,50698.76409456001 2025-11-30,23:28:11.000,334,11096494,-795,0,1764545290,15158.509850319992,162.84399600000324,50698.75710744 2025-11-30,23:28:12.000,334,11096505,-795,0,1764545291,15158.482905079996,162.7241607899996,50698.840952880004 2025-11-30,23:28:13.000,334,11096522,-795,0,1764545292,15158.482905079996,162.7523573100043,50698.840952880004 2025-11-30,23:28:14.000,334,11096471,-795,0,1764545293,15158.543531869997,162.68186601000343,50698.86890136 2025-11-30,23:28:15.000,334,11096396,-795,0,1764545294,15158.550268179992,162.65366948999872,50698.861914240006 2025-11-30,23:28:16.000,334,11096457,-795,0,1764545295,15158.590686039992,162.64662035999936,50698.97370816001 2025-11-30,23:28:17.000,334,11096482,-795,0,1764545296,15158.597422350002,162.71711166000023,50698.959733920005 2025-11-30,23:28:18.000,334,11096406,-795,0,1764545297,15158.577213420001,162.62547297000128,50699.008643760004 2025-11-30,23:28:19.000,334,11096383,-795,0,1764545298,15158.536795560001,162.62547297000128,50698.910824080005 2025-11-30,23:28:20.000,334,11096585,-795,0,1764545299,15158.482905079996,162.67481688000407,50699.029605120006 2025-11-30,23:28:21.000,334,11096442,-795,0,1764545300,15158.503114009996,162.61842384000192,50699.16934752001 2025-11-30,23:28:22.000,334,11096523,-795,0,1764545301,15158.455959840001,162.62547297000128,50699.10646344 2025-11-30,23:28:23.000,334,11096411,-795,0,1764545302,15158.368387809991,162.65366948999872,50699.15537328 2025-11-30,23:28:24.000,334,11096497,-795,0,1764545303,15158.280815779995,162.64662035999936,50699.21825736001 2025-11-30,23:28:25.000,334,11096430,-795,0,1764545304,15158.24713422999,162.66071861999808,50699.246205840005 2025-11-30,23:28:26.000,334,11096491,-795,0,1764545305,15158.159562199995,162.63252210000064,50699.21127024 2025-11-30,23:28:27.000,334,11096503,-795,0,1764545306,15158.08546278999,162.59727645000385,50699.26716720001 2025-11-30,23:28:28.000,334,11096392,-795,0,1764545307,15157.970945519999,162.6889151400028,50699.23921872001 2025-11-30,23:28:29.000,334,11096430,-795,0,1764545308,15157.910318729999,162.66071861999808,50699.35799976001 2025-11-30,23:28:30.000,334,11096409,-795,0,1764545309,15157.768856219998,162.75940644000366,50699.364986880006 2025-11-30,23:28:31.000,334,11096511,-795,0,1764545310,15157.735174669993,162.8017012199998,50699.37896112 2025-11-30,23:28:32.000,334,11096489,-795,0,1764545311,15157.620657400003,162.84399600000324,50699.35101264 2025-11-30,23:28:33.000,334,11096437,-795,0,1764545312,15157.546557989997,162.80875034999917,50699.364986880006 2025-11-30,23:28:34.000,334,11096503,-795,0,1764545313,15157.405095479997,162.90038903999812,50699.462806560005 2025-11-30,23:28:35.000,334,11096397,-795,0,1764545314,15157.337732380001,162.92858556000283,50699.49075504 2025-11-30,23:28:36.000,334,11096401,-795,0,1764545315,15157.270369279991,163.01317512000242,50699.532677760006 2025-11-30,23:28:37.000,334,11096470,-795,0,1764545316,15157.122170459996,163.06251902999793,50699.56062624 2025-11-30,23:28:38.000,334,11096541,-795,0,1764545317,15157.021125809995,163.11891207000008,50699.56761336 2025-11-30,23:28:39.000,334,11096368,-795,0,1764545318,15156.88639960999,163.14005945999816,50699.58857472 2025-11-30,23:28:40.000,334,11096464,-795,0,1764545319,15156.819036509994,163.1823542400016,50699.581587600005 2025-11-30,23:28:41.000,334,11096423,-795,0,1764545320,15156.630419829999,163.16825598000287,50699.56062624 2025-11-30,23:28:42.000,334,11096390,-795,0,1764545321,15156.569793039998,163.22464901999774,50699.62351032001 2025-11-30,23:28:43.000,334,11096432,-795,0,1764545322,15156.482221009988,163.30218944999797,50699.65844592 2025-11-30,23:28:44.000,334,11096374,-755,0,1764545323,15156.367703739998,163.37268074999884,50699.74229136001 2025-11-30,23:28:45.000,334,11096384,-795,0,1764545324,15156.280131710002,163.4079264000029,50699.72133000001 2025-11-30,23:28:46.000,334,11096510,-795,0,1764545325,15156.084778719996,163.45022117999906,50699.71434288 2025-11-30,23:28:47.000,334,11096487,-795,0,1764545326,15155.983734069996,163.47841770000377,50699.798188320005 2025-11-30,23:28:48.000,334,11096345,-795,0,1764545327,15155.882689419996,163.5277616099993,50699.84011104001 2025-11-30,23:28:49.000,334,11096519,-795,0,1764545328,15155.77490846,163.61940029999823,50699.847098160004 2025-11-30,23:28:50.000,334,11096468,-795,0,1764545329,15155.65365488,163.66169508000166,50699.8261368 2025-11-30,23:28:51.000,334,11096463,-795,0,1764545330,15155.57281916,163.73218638000253,50699.85408528 2025-11-30,23:28:52.000,334,11096528,-795,0,1764545331,15155.465038199989,163.6898915999991,50699.88203376 2025-11-30,23:28:53.000,334,11096400,-795,0,1764545332,15155.384202479989,163.72513725000317,50699.95889208001 2025-11-30,23:28:54.000,334,11096520,-795,0,1764545333,15155.310103069998,163.74628464000125,50699.965879200005 2025-11-30,23:28:55.000,334,11096359,-795,0,1764545334,15155.269685209998,163.76038289999997,50699.94491784 2025-11-30,23:28:56.000,334,11096483,-795,0,1764545335,15155.182113180002,163.8520215899989,50699.98684056001 2025-11-30,23:28:57.000,334,11096471,-795,0,1764545336,15155.108013769997,163.7744811599987,50699.90299512 2025-11-30,23:28:58.000,334,11096485,-795,0,1764545337,15155.094541149992,163.78153028999805,50699.9309436 2025-11-30,23:28:59.000,334,11096399,-795,0,1764545338,15155.067595909997,163.7533337700006,50699.916969360005 2025-11-30,23:29:00.000,334,11096480,-795,0,1764545339,15155.074332219992,163.78153028999805,50700.02177616 2025-11-30,23:29:01.000,334,11096482,-795,0,1764545340,15155.047386979997,163.8026776800034,50699.9309436 2025-11-30,23:29:02.000,334,11096511,-795,0,1764545341,15155.128222699997,163.7533337700006,50699.90998224001 2025-11-30,23:29:03.000,334,11096485,-795,0,1764545342,15155.128222699997,163.71103899000445,50699.95889208001 2025-11-30,23:29:04.000,334,11096451,-795,0,1764545343,15155.188849489998,163.72513725000317,50699.94491784 2025-11-30,23:29:05.000,334,11096433,-795,0,1764545344,15155.209058419998,163.69694072999846,50699.88203376 2025-11-30,23:29:06.000,334,11096381,-795,0,1764545345,15155.276421519993,163.69694072999846,50699.90998224001 2025-11-30,23:29:07.000,334,11096503,-795,0,1764545346,15155.411147719999,163.66874421000102,50699.84011104001 2025-11-30,23:29:08.000,334,11096455,-795,0,1764545347,15155.498719749994,163.7392355100019,50699.847098160004 2025-11-30,23:29:09.000,334,11096391,-795,0,1764545348,15155.539137609994,163.69694072999846,50699.87504664 2025-11-30,23:29:10.000,334,11096346,-795,0,1764545349,15155.63344595,163.6546459500023,50699.78421408 2025-11-30,23:29:11.000,334,11096429,-795,0,1764545350,15155.70754535999,163.70398985999782,50699.700368640006 2025-11-30,23:29:12.000,334,11096427,-795,0,1764545351,15155.781644769995,163.7180881200038,50699.70735576 2025-11-30,23:29:13.000,334,11096377,-795,0,1764545352,15155.90963465999,163.69694072999846,50699.72133000001 2025-11-30,23:29:14.000,334,11096512,-795,0,1764545353,15155.91637097,163.74628464000125,50699.70735576 2025-11-30,23:29:15.000,334,11096416,-795,0,1764545354,15156.051097169991,163.74628464000125,50699.67242016001 2025-11-30,23:29:16.000,334,11096471,-795,0,1764545355,15156.138669200001,163.8379233300002,50699.77722696 2025-11-30,23:29:17.000,334,11096505,-795,0,1764545356,15156.131932889992,163.83087420000084,50699.679407280004 2025-11-30,23:29:18.000,334,11096462,-795,0,1764545357,15156.212768609992,163.8026776800034,50699.546652 2025-11-30,23:29:19.000,334,11096429,-795,0,1764545358,15156.253186469992,163.85907071999827,50699.55363912001 2025-11-30,23:29:20.000,334,11096430,-795,0,1764545359,15156.340758500002,163.88021811000363,50699.511716400004 2025-11-30,23:29:21.000,334,11096465,-795,0,1764545360,15156.374440049993,163.89431637000234,50699.51870352 2025-11-30,23:29:22.000,334,11096471,-795,0,1764545361,15156.354231119993,163.8661198500049,50699.50472928001 2025-11-30,23:29:23.000,334,11096456,-795,0,1764545362,15156.354231119993,163.9648076700032,50699.42787096 2025-11-30,23:29:24.000,334,11096405,-795,0,1764545363,15156.414857909993,163.94366027999786,50699.364986880006 2025-11-30,23:29:25.000,334,11096454,-795,0,1764545364,15156.414857909993,163.97185680000257,50699.413896720005 2025-11-30,23:29:26.000,334,11096380,-795,0,1764545365,15156.394648979993,164.0493972300028,50699.42088384 2025-11-30,23:29:27.000,334,11096449,-795,0,1764545366,15156.360967430002,164.02120070999808,50699.413896720005 2025-11-30,23:29:28.000,334,11096494,-795,0,1764545367,15156.387912669998,164.06349549000151,50699.39293536 2025-11-30,23:29:29.000,334,11096420,-795,0,1764545368,15156.307076949997,164.09169200999895,50699.42787096 2025-11-30,23:29:30.000,334,11096478,-795,0,1764545369,15156.253186469992,164.14103592000174,50699.42088384 2025-11-30,23:29:31.000,334,11096491,-795,0,1764545370,15156.212768609992,164.17628156999854,50699.37896112 2025-11-30,23:29:32.000,334,11096465,-795,0,1764545371,15156.239713850002,164.22562548000133,50699.40690960001 2025-11-30,23:29:33.000,334,11096499,-795,0,1764545372,15156.219504920002,164.2115272200026,50699.43485808001 2025-11-30,23:29:34.000,334,11096442,-795,0,1764545373,15156.145405509997,164.31726417000027,50699.45581944001 2025-11-30,23:29:35.000,334,11096536,-795,0,1764545374,15156.084778719996,164.32431329999963,50699.4418452 2025-11-30,23:29:36.000,334,11096426,-795,0,1764545375,15156.010679309991,164.38775547000114,50699.4418452 2025-11-30,23:29:37.000,334,11096561,-795,0,1764545376,15155.990470379991,164.50054154999816,50699.45581944001 2025-11-30,23:29:38.000,334,11096477,-795,0,1764545377,15155.950052519991,164.36660808000306,50699.413896720005 2025-11-30,23:29:39.000,334,11096475,-795,0,1764545378,15155.86921679999,164.38070634000178,50699.47678080001 2025-11-30,23:29:40.000,334,11096443,-795,0,1764545379,15155.80859000999,164.458246770002,50699.46979368 2025-11-30,23:29:41.000,334,11096485,-795,0,1764545380,15155.83553525,164.47234503000072,50699.46979368 2025-11-30,23:29:42.000,334,11096567,-795,0,1764545381,15155.70754535999,164.52873807000287,50699.43485808001 2025-11-30,23:29:43.000,334,11096470,-795,0,1764545382,15155.60650070999,164.5075906800048,50699.39293536 2025-11-30,23:29:44.000,334,11096555,-795,0,1764545383,15155.63344595,164.50054154999816,50699.483767920006 2025-11-30,23:29:45.000,334,11096458,-795,0,1764545384,15155.57281916,164.53578720000223,50699.45581944001 2025-11-30,23:29:46.000,334,11096535,-795,0,1764545385,15155.54587391999,164.5428363300016,50699.511716400004 2025-11-30,23:29:47.000,334,11096464,-795,0,1764545386,15155.57281916,164.63447502000054,50699.483767920006 2025-11-30,23:29:48.000,334,11096492,-795,0,1764545387,15155.559346539994,164.62037676000182,50699.52569064001 2025-11-30,23:29:49.000,334,11096614,-795,0,1764545388,15155.518928679994,164.61332763000246,50699.511716400004 2025-11-30,23:29:50.000,334,11096462,-795,0,1764545389,15155.55261023,164.64857327999925,50699.511716400004 2025-11-30,23:29:51.000,334,11096495,-795,0,1764545390,15155.539137609994,164.71201545000076,50699.511716400004 2025-11-30,23:29:52.000,334,11096451,-795,0,1764545391,15155.539137609994,164.81775239999843,50699.46979368 2025-11-30,23:29:53.000,334,11096454,-795,0,1764545392,15155.60650070999,164.7402119699982,50699.44883232 2025-11-30,23:29:54.000,334,11096574,-795,0,1764545393,15155.619973329995,164.789555880001,50699.40690960001 2025-11-30,23:29:55.000,334,11096489,-795,0,1764545394,15155.60650070999,164.71906458000012,50699.462806560005 2025-11-30,23:29:56.000,334,11096489,-795,0,1764545395,15155.640182259995,164.71201545000076,50699.511716400004 2025-11-30,23:29:57.000,334,11096524,-795,0,1764545396,15155.68733642999,164.71201545000076,50699.33005128 2025-11-30,23:29:58.000,334,11096540,-795,0,1764545397,15155.68733642999,164.77545762000227,50699.371974 2025-11-30,23:29:59.000,334,11096475,-795,0,1764545398,15155.721017979995,164.69086806000269,50699.43485808001 2025-11-30,23:30:00.000,334,11096508,-795,0,1764545399,15155.76817214999,164.61332763000246,50699.39293536 2025-11-30,23:30:01.000,334,11096427,-795,0,1764545400,15155.75469953,164.59218024000438,50699.28812856001 2025-11-30,23:30:02.000,334,11096411,-795,0,1764545401,15155.75469953,164.5428363300016,50699.364986880006 2025-11-30,23:30:03.000,334,11096361,-795,0,1764545402,15155.71428167,164.52873807000287,50699.295115680005 2025-11-30,23:30:04.000,334,11096566,-795,0,1764545403,15155.77490846,164.38070634000178,50699.30908992001 2025-11-30,23:30:05.000,334,11096483,-795,0,1764545404,15155.74796321999,164.4441485100033,50699.42088384 2025-11-30,23:30:06.000,334,11096552,-795,0,1764545405,15155.801853699995,164.3595589500037,50699.39992248 2025-11-30,23:30:07.000,334,11096405,-795,0,1764545406,15155.82879893999,164.28906765000283,50699.39992248 2025-11-30,23:30:08.000,334,11096465,-795,0,1764545407,15155.80859000999,164.21857635000197,50699.38594824001 2025-11-30,23:30:09.000,334,11096472,-795,0,1764545408,15155.882689419996,164.23972374000004,50699.37896112 2025-11-30,23:30:10.000,334,11096447,-795,0,1764545409,15155.86921679999,164.13398679000238,50699.413896720005 2025-11-30,23:30:11.000,334,11096522,-795,0,1764545410,15155.943316209996,164.11988853000366,50699.483767920006 2025-11-30,23:30:12.000,334,11096393,-795,0,1764545411,15155.87595311,164.16923243999918,50699.47678080001 2025-11-30,23:30:13.000,334,11096479,-795,0,1764545412,15155.963525139996,164.0987411399983,50699.44883232 2025-11-30,23:30:14.000,334,11096424,-795,0,1764545413,15155.963525139996,164.1480850500011,50699.49075504 2025-11-30,23:30:15.000,334,11096566,-795,0,1764545414,15155.95678883,164.0846428799996,50699.46979368 2025-11-30,23:30:16.000,334,11096499,-795,0,1764545415,15156.044360859996,164.1128394000043,50699.43485808001 2025-11-30,23:30:17.000,334,11096493,-795,0,1764545416,15156.078042410001,164.12693766000302,50699.39293536 2025-11-30,23:30:18.000,334,11096457,-635,0,1764545417,15156.037624550001,164.07759375000023,50699.39992248 2025-11-30,23:30:19.000,334,11096387,-795,0,1764545418,15156.071306099991,164.02120070999808,50699.462806560005 2025-11-30,23:30:20.000,334,11096470,-795,0,1764545419,15156.003942999996,163.99300419000065,50699.42787096 2025-11-30,23:30:21.000,334,11096484,-795,0,1764545420,15156.024151929996,164.09169200999895,50699.46979368 2025-11-30,23:30:22.000,334,11096438,-795,0,1764545421,15155.9365799,164.0987411399983,50699.47678080001 2025-11-30,23:30:23.000,334,11096532,-795,0,1764545422,15156.030888239991,164.1128394000043,50699.462806560005 2025-11-30,23:30:24.000,334,11096488,-795,0,1764545423,15155.963525139996,164.0987411399983,50699.546652 2025-11-30,23:30:25.000,334,11096479,-795,0,1764545424,15155.91637097,164.07054462000087,50699.581587600005 2025-11-30,23:30:26.000,334,11096528,-795,0,1764545425,15155.87595311,164.00005332,50699.532677760006 2025-11-30,23:30:27.000,334,11096429,-795,0,1764545426,15155.741226909995,163.9859550600013,50699.57460048001 2025-11-30,23:30:28.000,334,11096548,-795,0,1764545427,15155.62670963999,164.00005332,50699.630497440005 2025-11-30,23:30:29.000,334,11096525,-795,0,1764545428,15155.55261023,163.97185680000257,50699.66543304 2025-11-30,23:30:30.000,334,11096523,-795,0,1764545429,15155.471774509999,163.9013655000017,50699.66543304 2025-11-30,23:30:31.000,334,11096527,-795,0,1764545430,15155.377466169994,163.88726724000298,50699.58857472 2025-11-30,23:30:32.000,334,11096512,-795,0,1764545431,15155.276421519993,163.82382507000148,50699.70735576 2025-11-30,23:30:33.000,334,11096524,-795,0,1764545432,15155.182113180002,163.7744811599987,50699.69338152001 2025-11-30,23:30:34.000,334,11096617,-795,0,1764545433,15155.094541149992,163.78153028999805,50699.72831712 2025-11-30,23:30:35.000,334,11096478,-795,0,1764545434,15154.986760189997,163.66169508000166,50699.749278480005 2025-11-30,23:30:36.000,334,11096415,-795,0,1764545435,15155.013705429992,163.66169508000166,50699.749278480005 2025-11-30,23:30:37.000,334,11096510,-795,0,1764545436,15154.905924469997,163.61940029999823,50699.79120120001 2025-11-30,23:30:38.000,334,11096502,-795,0,1764545437,15154.872242919992,163.59825291000016,50699.80517544 2025-11-30,23:30:39.000,334,11096440,-795,0,1764545438,15154.845297679996,163.57005639000272,50699.88902088001 2025-11-30,23:30:40.000,334,11096512,-795,0,1764545439,15154.825088749996,163.54890900000464,50699.85408528 2025-11-30,23:30:41.000,334,11096513,-795,0,1764545440,15154.811616129991,163.58415465000144,50699.965879200005 2025-11-30,23:30:42.000,334,11096471,-795,0,1764545441,15154.791407199991,163.52071247999993,50699.90299512 2025-11-30,23:30:43.000,334,11096519,-795,0,1764545442,15154.811616129991,163.4925159600025,50699.86107240001 2025-11-30,23:30:44.000,334,11096504,-795,0,1764545443,15154.852033989991,163.4925159600025,50699.81216256001 2025-11-30,23:30:45.000,334,11096415,-795,0,1764545444,15154.892451849992,163.51366335000057,50699.76325272 2025-11-30,23:30:46.000,334,11096508,-795,0,1764545445,15154.932869709992,163.58415465000144,50699.80517544 2025-11-30,23:30:47.000,334,11096469,-795,0,1764545446,15155.027178049997,163.56300726000336,50699.77023984001 2025-11-30,23:30:48.000,334,11096537,-795,0,1764545447,15155.101277460002,163.5912037800008,50699.74229136001 2025-11-30,23:30:49.000,334,11096423,-795,0,1764545448,15155.209058419998,163.59825291000016,50699.71434288 2025-11-30,23:30:50.000,334,11096503,-755,0,1764545449,15155.323575689989,163.66874421000102,50699.74229136001 2025-11-30,23:30:51.000,334,11096467,-795,0,1764545450,15155.397675099994,163.67579334000038,50699.72831712 2025-11-30,23:30:52.000,334,11096428,-795,0,1764545451,15155.471774509999,163.70398985999782,50699.630497440005 2025-11-30,23:30:53.000,334,11096482,-795,0,1764545452,15155.59302809,163.71103899000445,50699.532677760006 2025-11-30,23:30:54.000,334,11096365,-795,0,1764545453,15155.680600119995,163.79562855000404,50699.546652 2025-11-30,23:30:55.000,334,11096439,-795,0,1764545454,15155.842271559995,163.84497245999955,50699.581587600005 2025-11-30,23:30:56.000,334,11096436,-795,0,1764545455,15155.902898349996,163.78857942000468,50699.53966488 2025-11-30,23:30:57.000,334,11096479,-795,0,1764545456,15155.963525139996,163.88021811000363,50699.52569064001 2025-11-30,23:30:58.000,334,11096514,-795,0,1764545457,15156.071306099991,163.88021811000363,50699.43485808001 2025-11-30,23:30:59.000,334,11096448,-795,0,1764545458,15156.051097169991,163.91546376000042,50699.43485808001 2025-11-30,23:31:00.000,334,11096403,-475,0,1764545459,15156.145405509997,164.02824984000472,50699.371974 2025-11-30,23:31:01.000,334,11096423,-795,0,1764545460,15156.219504920002,164.10579026999767,50699.42787096 2025-11-30,23:31:02.000,334,11096506,-795,0,1764545461,15156.232977539992,164.1974289600039,50699.44883232 2025-11-30,23:31:03.000,334,11096565,-795,0,1764545462,15156.226241229997,164.22562548000133,50699.483767920006 2025-11-30,23:31:04.000,334,11096464,-795,0,1764545463,15156.320549570002,164.32431329999963,50699.47678080001 2025-11-30,23:31:05.000,334,11096481,-795,0,1764545464,15156.273395399992,164.35250982000434,50699.4418452 2025-11-30,23:31:06.000,334,11096522,-795,0,1764545465,15156.286868019997,164.35250982000434,50699.45581944001 2025-11-30,23:31:07.000,334,11096404,-795,0,1764545466,15156.232977539992,164.43709938000393,50699.52569064001 2025-11-30,23:31:08.000,334,11096463,-795,0,1764545467,15156.253186469992,164.46529590000137,50699.4418452 2025-11-30,23:31:09.000,334,11096567,-795,0,1764545468,15156.266659089997,164.45119764000265,50699.40690960001 2025-11-30,23:31:10.000,334,11096476,-795,0,1764545469,15156.246450159997,164.50054154999816,50699.53966488 2025-11-30,23:31:11.000,334,11096562,-795,0,1764545470,15156.232977539992,164.61332763000246,50699.52569064001 2025-11-30,23:31:12.000,334,11096469,-795,0,1764545471,15156.152141819992,164.59218024000438,50699.56062624 2025-11-30,23:31:13.000,334,11096551,-795,0,1764545472,15156.192559679992,164.5780819799984,50699.581587600005 2025-11-30,23:31:14.000,334,11096471,-795,0,1764545473,15156.199295990002,164.61332763000246,50699.49075504 2025-11-30,23:31:15.000,334,11096470,-795,0,1764545474,15156.199295990002,164.67676980000397,50699.55363912001 2025-11-30,23:31:16.000,334,11096468,-795,0,1764545475,15156.206032299997,164.66267153999797,50699.56761336 2025-11-30,23:31:17.000,334,11096549,-795,0,1764545476,15156.145405509997,164.71906458000012,50699.511716400004 2025-11-30,23:31:18.000,334,11096573,-795,0,1764545477,15156.158878130002,164.7684084900029,50699.364986880006 2025-11-30,23:31:19.000,334,11096470,-795,0,1764545478,15156.118460270001,164.7684084900029,50699.483767920006 2025-11-30,23:31:20.000,334,11096470,-795,0,1764545479,15156.125196579997,164.76135936000355,50699.42088384 2025-11-30,23:31:21.000,334,11096497,-795,0,1764545480,15156.152141819992,164.8036541399997,50699.42787096 2025-11-30,23:31:22.000,334,11096409,-795,0,1764545481,15156.172350749992,164.8529980500025,50699.43485808001 2025-11-30,23:31:23.000,334,11096430,-795,0,1764545482,15156.125196579997,164.88119456999993,50699.42787096 2025-11-30,23:31:24.000,334,11096534,-795,0,1764545483,15156.131932889992,164.8529980500025,50699.47678080001 2025-11-30,23:31:25.000,334,11096506,-795,0,1764545484,15156.125196579997,164.93758761000208,50699.35101264 2025-11-30,23:31:26.000,334,11096444,-795,0,1764545485,15156.125196579997,164.97283325999888,50699.37896112 2025-11-30,23:31:27.000,334,11096438,-795,0,1764545486,15156.125196579997,165.02217717000167,50699.39293536 2025-11-30,23:31:28.000,334,11096528,-795,0,1764545487,15156.084778719996,165.05742281999846,50699.32306416 2025-11-30,23:31:29.000,334,11096475,-795,0,1764545488,15156.104987649996,165.0503736899991,50699.413896720005 2025-11-30,23:31:30.000,334,11096495,-795,0,1764545489,15156.131932889992,165.12086498999997,50699.42088384 2025-11-30,23:31:31.000,334,11096415,-795,0,1764545490,15156.104987649996,165.1138158600006,50699.37896112 2025-11-30,23:31:32.000,334,11096368,-795,0,1764545491,15156.051097169991,165.07152108000446,50699.33703840001 2025-11-30,23:31:33.000,334,11096518,-795,0,1764545492,15155.943316209996,165.10676673000125,50699.371974 2025-11-30,23:31:34.000,334,11096433,-795,0,1764545493,15155.950052519991,165.12791411999933,50699.295115680005 2025-11-30,23:31:35.000,334,11096506,-795,0,1764545494,15155.950052519991,165.17020890000276,50699.32306416 2025-11-30,23:31:36.000,334,11096458,-795,0,1764545495,15155.90963465999,165.17020890000276,50699.27415432 2025-11-30,23:31:37.000,334,11096404,-795,0,1764545496,15155.80859000999,165.1631597700034,50699.43485808001 2025-11-30,23:31:38.000,334,11096435,-795,0,1764545497,15155.78838107999,165.19135629000084,50699.32306416 2025-11-30,23:31:39.000,334,11096549,-755,0,1764545498,15155.74796321999,165.20545454999956,50699.35799976001 2025-11-30,23:31:40.000,334,11096467,-795,0,1764545499,15155.69407274,165.18430716000148,50699.35799976001 2025-11-30,23:31:41.000,334,11096535,-795,0,1764545500,15155.640182259995,165.24070020000363,50699.33005128 2025-11-30,23:31:42.000,334,11096384,-795,0,1764545501,15155.59302809,165.25479846000235,50699.246205840005 2025-11-30,23:31:43.000,334,11096489,-715,0,1764545502,15155.55261023,165.4451249699996,50699.27415432 2025-11-30,23:31:44.000,334,11096520,-795,0,1764545503,15155.55261023,165.40283019000344,50699.35799976001 2025-11-30,23:31:45.000,334,11096402,-795,0,1764545504,15155.532401299999,165.4451249699996,50699.40690960001 2025-11-30,23:31:46.000,334,11096450,-795,0,1764545505,15155.50545605999,165.50151801000175,50699.371974 2025-11-30,23:31:47.000,334,11096456,-795,0,1764545506,15155.48524712999,165.5579110500039,50699.42088384 2025-11-30,23:31:48.000,334,11096490,-795,0,1764545507,15155.498719749994,165.6072549599994,50699.32306416 2025-11-30,23:31:49.000,334,11096444,-795,0,1764545508,15155.471774509999,165.62135321999813,50699.26018008 2025-11-30,23:31:50.000,334,11096451,-795,0,1764545509,15155.465038199989,165.7059427799977,50699.22524448 2025-11-30,23:31:51.000,334,11096562,-795,0,1764545510,15155.458301889994,165.73413930000243,50699.28812856001 2025-11-30,23:31:52.000,334,11096383,-795,0,1764545511,15155.465038199989,165.74823756000114,50699.25319296 2025-11-30,23:31:53.000,334,11096467,-795,0,1764545512,15155.458301889994,165.76938494999922,50699.2322316 2025-11-30,23:31:54.000,334,11096493,-795,0,1764545513,15155.48524712999,165.72709017000307,50699.26018008 2025-11-30,23:31:55.000,334,11096420,-795,0,1764545514,15155.518928679994,165.74823756000114,50699.23921872001 2025-11-30,23:31:56.000,334,11096484,-795,0,1764545515,15155.498719749994,165.68479538999964,50699.30908992001 2025-11-30,23:31:57.000,334,11096421,-795,0,1764545516,15155.52566498999,165.74118843000178,50699.2322316 2025-11-30,23:31:58.000,334,11096485,-795,0,1764545517,15155.518928679994,165.63545148000412,50699.316077040006 2025-11-30,23:31:59.000,334,11096481,-795,0,1764545518,15155.559346539994,165.58610757000133,50699.316077040006 2025-11-30,23:32:00.000,334,11096503,-795,0,1764545519,15155.60650070999,165.51561627000046,50699.33005128 2025-11-30,23:32:01.000,334,11096529,-795,0,1764545520,15155.60650070999,165.4944688800024,50699.33005128 2025-11-30,23:32:02.000,334,11096461,-795,0,1764545521,15155.60650070999,165.43807584000024,50699.32306416 2025-11-30,23:32:03.000,334,11096471,-795,0,1764545522,15155.599764399994,165.33938802000193,50699.33005128 2025-11-30,23:32:04.000,334,11096465,-795,0,1764545523,15155.64691856999,165.2970932399985,50699.21127024 2025-11-30,23:32:05.000,334,11096536,-795,0,1764545524,15155.680600119995,165.17020890000276,50699.197296000006 2025-11-30,23:32:06.000,334,11096471,-795,0,1764545525,15155.660391189995,165.1631597700034,50699.23921872001 2025-11-30,23:32:07.000,334,11096531,-795,0,1764545526,15155.69407274,165.19135629000084,50699.23921872001 2025-11-30,23:32:08.000,334,11096435,-795,0,1764545527,15155.700809049995,165.1631597700034,50699.35799976001 2025-11-30,23:32:09.000,334,11096520,-755,0,1764545528,15155.76817214999,165.09266847000254,50699.33005128 2025-11-30,23:32:10.000,334,11096470,-795,0,1764545529,15155.81532632,165.09266847000254,50699.26716720001 2025-11-30,23:32:11.000,334,11096497,-795,0,1764545530,15155.862480489996,165.0151280400023,50699.25319296 2025-11-30,23:32:12.000,334,11096422,-795,0,1764545531,15155.76817214999,164.99398065000423,50699.25319296 2025-11-30,23:32:13.000,334,11096451,-795,0,1764545532,15155.842271559995,165.0010297800036,50699.1623604 2025-11-30,23:32:14.000,334,11096510,-795,0,1764545533,15155.82879893999,165.00807891000295,50699.09947632001 2025-11-30,23:32:15.000,334,11096568,-795,0,1764545534,15155.87595311,165.0997176000019,50699.27415432 2025-11-30,23:32:16.000,334,11096444,-795,0,1764545535,15155.89616204,165.09266847000254,50699.32306416 2025-11-30,23:32:17.000,334,11096520,-795,0,1764545536,15155.923107279996,165.09266847000254,50699.30908992001 2025-11-30,23:32:18.000,334,11096452,-795,0,1764545537,15155.97699776,165.19135629000084,50699.30908992001 2025-11-30,23:32:19.000,334,11096497,-795,0,1764545538,15156.037624550001,165.17725803000212,50699.21825736001 2025-11-30,23:32:20.000,334,11096426,-795,0,1764545539,15156.010679309991,165.27594585000043,50699.25319296 2025-11-30,23:32:21.000,334,11096409,-795,0,1764545540,15156.064569789996,165.2970932399985,50699.26018008 2025-11-30,23:32:22.000,334,11096462,-795,0,1764545541,15156.064569789996,165.31824063000386,50699.246205840005 2025-11-30,23:32:23.000,334,11096478,-795,0,1764545542,15156.037624550001,165.36758453999937,50699.14139904001 2025-11-30,23:32:24.000,334,11096467,-795,0,1764545543,15156.118460270001,165.46627235999767,50699.148386160006 2025-11-30,23:32:25.000,334,11096425,-795,0,1764545544,15156.125196579997,165.52971452999918,50699.18332176 2025-11-30,23:32:26.000,334,11096563,-795,0,1764545545,15156.125196579997,165.52971452999918,50699.09947632001 2025-11-30,23:32:27.000,334,11096471,-795,0,1764545546,15156.145405509997,165.63545148000412,50699.1623604 2025-11-30,23:32:28.000,334,11096452,-795,0,1764545547,15156.185823369997,165.72709017000307,50699.11345056 2025-11-30,23:32:29.000,334,11096501,-795,0,1764545548,15156.165614439997,165.8046306000033,50699.08550208 2025-11-30,23:32:30.000,334,11096421,-795,0,1764545549,15156.206032299997,165.81167973000265,50699.029605120006 2025-11-30,23:32:31.000,334,11096437,-795,0,1764545550,15156.239713850002,165.92446580999967,50699.0924892 2025-11-30,23:32:32.000,334,11096521,-795,0,1764545551,15156.239713850002,166.0020062399999,50699.11345056 2025-11-30,23:32:33.000,334,11096528,-795,0,1764545552,15156.293604329992,165.98085885000182,50699.0924892 2025-11-30,23:32:34.000,334,11096532,-795,0,1764545553,15156.280131710002,166.0513501500027,50699.18332176 2025-11-30,23:32:35.000,334,11096417,-795,0,1764545554,15156.293604329992,166.0302027600046,50699.148386160006 2025-11-30,23:32:36.000,334,11096441,-795,0,1764545555,15156.259922780002,166.09364492999885,50699.14139904001 2025-11-30,23:32:37.000,334,11096480,-795,0,1764545556,15156.273395399992,166.14298884000164,50699.10646344 2025-11-30,23:32:38.000,334,11096505,-795,0,1764545557,15156.239713850002,166.05839928000205,50699.13441192 2025-11-30,23:32:39.000,334,11096460,-795,0,1764545558,15156.253186469992,166.07954667000013,50699.15537328 2025-11-30,23:32:40.000,334,11096570,-755,0,1764545559,15156.246450159997,166.0513501500027,50699.11345056 2025-11-30,23:32:41.000,334,11096480,-795,0,1764545560,15156.226241229997,166.05839928000205,50699.176334640004 2025-11-30,23:32:42.000,334,11096546,-795,0,1764545561,15156.192559679992,166.01610449999862,50699.23921872001 2025-11-30,23:32:43.000,334,11096414,-795,0,1764545562,15156.152141819992,166.00905536999926,50699.22524448 2025-11-30,23:32:44.000,334,11096445,-795,0,1764545563,15156.185823369997,166.0302027600046,50699.2322316 2025-11-30,23:32:45.000,334,11096407,-795,0,1764545564,15156.192559679992,166.00905536999926,50699.25319296 2025-11-30,23:32:46.000,334,11096454,-795,0,1764545565,15156.152141819992,165.94561319999775,50699.27415432 2025-11-30,23:32:47.000,334,11096451,-795,0,1764545566,15156.118460270001,165.87512190000416,50699.2322316 2025-11-30,23:32:48.000,334,11096425,-795,0,1764545567,15156.118460270001,165.8398762500001,50699.3021028 2025-11-30,23:32:49.000,334,11096439,-795,0,1764545568,15156.111723959992,165.74823756000114,50699.246205840005 2025-11-30,23:32:50.000,334,11096542,-795,0,1764545569,15156.071306099991,165.66364800000156,50699.21127024 2025-11-30,23:32:51.000,334,11096488,-715,0,1764545570,15156.131932889992,165.60020583000005,50699.23921872001 2025-11-30,23:32:52.000,334,11096438,-795,0,1764545571,15156.206032299997,165.58610757000133,50699.295115680005 2025-11-30,23:32:53.000,334,11096447,-795,0,1764545572,15156.219504920002,165.52266539999982,50699.30908992001 2025-11-30,23:32:54.000,334,11096442,-795,0,1764545573,15156.259922780002,165.43807584000024,50699.28114144 2025-11-30,23:32:55.000,334,11096481,-795,0,1764545574,15156.313813259992,165.33233889000257,50699.33005128 2025-11-30,23:32:56.000,334,11096419,-795,0,1764545575,15156.374440049993,165.28299497999978,50699.246205840005 2025-11-30,23:32:57.000,334,11096499,-795,0,1764545576,15156.495693629993,165.24070020000363,50699.3021028 2025-11-30,23:32:58.000,334,11096417,-795,0,1764545577,15156.549584109998,165.19135629000084,50699.28114144 2025-11-30,23:32:59.000,334,11096492,-795,0,1764545578,15156.650628759999,165.14906151000469,50699.2322316 2025-11-30,23:33:00.000,334,11096463,-795,0,1764545579,15156.76514602999,165.08561934000318,50699.246205840005 2025-11-30,23:33:01.000,334,11096412,-795,0,1764545580,15156.819036509994,165.0151280400023,50699.21127024 2025-11-30,23:33:02.000,334,11096422,-795,0,1764545581,15156.93355378,165.02922630000103,50699.22524448 2025-11-30,23:33:03.000,334,11096392,-795,0,1764545582,15156.96723532999,165.10676673000125,50699.13441192 2025-11-30,23:33:04.000,334,11096440,-795,0,1764545583,15157.169324629991,165.08561934000318,50699.18332176 2025-11-30,23:33:05.000,334,11096440,-795,0,1764545584,15157.256896660001,165.10676673000125,50699.0924892 2025-11-30,23:33:06.000,334,11096474,-795,0,1764545585,15157.351204999992,165.12791411999933,50699.13441192 2025-11-30,23:33:07.000,334,11096384,-795,0,1764545586,15157.499403820002,165.12791411999933,50699.12043768001 2025-11-30,23:33:08.000,334,11096516,-795,0,1764545587,15157.607184779998,165.0997176000019,50699.078514960005 2025-11-30,23:33:09.000,334,11096501,-795,0,1764545588,15157.688020499998,165.23365107000427,50699.04357936 2025-11-30,23:33:10.000,334,11096488,-795,0,1764545589,15157.816010389994,165.2618475900017,50699.08550208 2025-11-30,23:33:11.000,334,11096417,-795,0,1764545590,15157.809274079998,165.36758453999937,50698.95274680001 2025-11-30,23:33:12.000,334,11096464,-795,0,1764545591,15157.94400027999,165.43807584000024,50699.01563088 2025-11-30,23:33:13.000,334,11096460,-795,0,1764545592,15157.99115445,165.53676365999854,50699.00165664001 2025-11-30,23:33:14.000,334,11096486,-795,0,1764545593,15158.01136338,165.4944688800024,50699.029605120006 2025-11-30,23:33:15.000,334,11096477,-795,0,1764545594,15157.977681829994,165.56496018000325,50699.07152784001 2025-11-30,23:33:16.000,334,11096414,-795,0,1764545595,15158.038308619994,165.63545148000412,50698.9876824 2025-11-30,23:33:17.000,334,11096524,-795,0,1764545596,15158.06525385999,165.6072549599994,50699.0575536 2025-11-30,23:33:18.000,334,11096439,-795,0,1764545597,15158.07199017,165.57905844000197,50698.92479832 2025-11-30,23:33:19.000,334,11096339,-795,0,1764545598,15158.098935409995,165.62135321999813,50698.90383696001 2025-11-30,23:33:20.000,334,11096518,-795,0,1764545599,15158.08546278999,165.60020583000005,50699.029605120006 2025-11-30,23:33:21.000,334,11096428,-795,0,1764545600,15158.15282589,165.56496018000325,50699.08550208 2025-11-30,23:33:22.000,334,11096416,-795,0,1764545601,15158.13261696,165.5438127899979,50699.0924892 2025-11-30,23:33:23.000,334,11096533,-795,0,1764545602,15158.24713422999,165.58610757000133,50699.09947632001 2025-11-30,23:33:24.000,334,11096515,-795,0,1764545603,15158.24713422999,165.62135321999813,50699.03659224 2025-11-30,23:33:25.000,334,11096399,-795,0,1764545604,15158.301024709996,165.58610757000133,50699.05056648001 2025-11-30,23:33:26.000,334,11096426,-795,0,1764545605,15158.361651499996,165.58610757000133,50699.01563088 2025-11-30,23:33:27.000,334,11096406,-795,0,1764545606,15158.381860429996,165.51561627000046,50699.0575536 2025-11-30,23:33:28.000,334,11096465,-795,0,1764545607,15158.455959840001,165.55086192000454,50698.980695280006 2025-11-30,23:33:29.000,334,11096366,-795,0,1764545608,15158.536795560001,165.51561627000046,50699.02261800001 2025-11-30,23:33:30.000,334,11096442,-795,0,1764545609,15158.604158659997,165.51561627000046,50699.05056648001 2025-11-30,23:33:31.000,334,11096375,-795,0,1764545610,15158.738884860002,165.50151801000175,50698.93877256 2025-11-30,23:33:32.000,334,11096485,-795,0,1764545611,15158.934237849993,165.4944688800024,50698.90383696001 2025-11-30,23:33:33.000,334,11096392,-795,0,1764545612,15159.095909289994,165.60020583000005,50698.959733920005 2025-11-30,23:33:34.000,334,11096474,-795,0,1764545613,15159.170008699999,165.5931567000007,50698.82697864 2025-11-30,23:33:35.000,334,11096539,-795,0,1764545614,15159.277789659995,165.5579110500039,50698.95274680001 2025-11-30,23:33:36.000,334,11096392,-795,0,1764545615,15159.45293372,165.62135321999813,50698.82697864 2025-11-30,23:33:37.000,334,11096441,-795,0,1764545616,15159.56745098999,165.62135321999813,50698.79903016 2025-11-30,23:33:38.000,334,11096412,-795,0,1764545617,15159.742595049996,165.64954974000284,50698.792043040005 2025-11-30,23:33:39.000,334,11096461,-795,0,1764545618,15159.877321250002,165.69889364999835,50698.78505592001 2025-11-30,23:33:40.000,334,11096414,-795,0,1764545619,15159.985102209997,165.74118843000178,50698.7780688 2025-11-30,23:33:41.000,334,11096449,-795,0,1764545620,15160.059201619988,165.818728860002,50698.72217184 2025-11-30,23:33:42.000,334,11096454,-795,0,1764545621,15160.119828409988,165.83282712000073,50698.7780688 2025-11-30,23:33:43.000,334,11096545,-795,0,1764545622,15160.173718889993,165.92446580999967,50698.73614608001 2025-11-30,23:33:44.000,334,11096406,-795,0,1764545623,15160.207400439998,165.91741668000031,50698.70121048 2025-11-30,23:33:45.000,334,11096465,-795,0,1764545624,15160.180455199989,166.00905536999926,50698.75710744 2025-11-30,23:33:46.000,334,11096385,-795,0,1764545625,15160.200664129989,166.0020062399999,50698.7780688 2025-11-30,23:33:47.000,334,11096512,-795,0,1764545626,15160.274763539994,166.01610449999862,50698.83396576001 2025-11-30,23:33:48.000,334,11096411,-795,0,1764545627,15160.187191509998,166.07954667000013,50698.840952880004 2025-11-30,23:33:49.000,334,11096399,-795,0,1764545628,15160.160246269988,166.03725189000397,50698.93178544001 2025-11-30,23:33:50.000,334,11096436,-795,0,1764545629,15160.086146859998,166.09364492999885,50698.88287560001 2025-11-30,23:33:51.000,334,11096414,-795,0,1764545630,15159.978365900002,166.10774319000484,50698.9876824 2025-11-30,23:33:52.000,334,11096418,-795,0,1764545631,15159.931211729992,166.09364492999885,50698.93178544001 2025-11-30,23:33:53.000,334,11096413,-795,0,1764545632,15159.823430769997,166.1852836199978,50698.99466952 2025-11-30,23:33:54.000,334,11096450,-795,0,1764545633,15159.722386119996,166.1147923200042,50699.0924892 2025-11-30,23:33:55.000,334,11096412,-795,0,1764545634,15159.63481409,166.17118535999907,50699.10646344 2025-11-30,23:33:56.000,334,11096501,-795,0,1764545635,15159.42598847999,166.2134801400025,50699.127424800005 2025-11-30,23:33:57.000,334,11096411,-795,0,1764545636,15159.28452596999,166.20643101000314,50699.21825736001 2025-11-30,23:33:58.000,334,11096531,-795,0,1764545637,15159.18348131999,166.19233275000443,50699.15537328 2025-11-30,23:33:59.000,334,11096443,-795,0,1764545638,15158.934237849993,166.2134801400025,50699.2322316 2025-11-30,23:34:00.000,334,11096418,-795,0,1764545639,15158.826456889998,166.22052927000186,50699.27415432 2025-11-30,23:34:01.000,334,11096455,-795,0,1764545640,15158.725412239997,166.32626621999952,50699.316077040006 2025-11-30,23:34:02.000,334,11096416,-795,0,1764545641,15158.516586630001,166.30511883000145,50699.22524448 2025-11-30,23:34:03.000,334,11096568,-795,0,1764545642,15158.429014599991,166.38970839000103,50699.246205840005 2025-11-30,23:34:04.000,334,11096487,-795,0,1764545643,15158.301024709996,166.43200317000446,50699.33703840001 2025-11-30,23:34:05.000,334,11096494,-795,0,1764545644,15158.18650743999,166.48839620999934,50699.3021028 2025-11-30,23:34:06.000,334,11096461,-795,0,1764545645,15158.0921991,166.63642794000043,50699.39992248 2025-11-30,23:34:07.000,334,11096427,-795,0,1764545646,15157.96420920999,166.67872272000386,50699.413896720005 2025-11-30,23:34:08.000,334,11096456,-795,0,1764545647,15157.836219319994,166.72101750000002,50699.33005128 2025-11-30,23:34:09.000,334,11096494,-795,0,1764545648,15157.748647289998,166.84790184000303,50699.364986880006 2025-11-30,23:34:10.000,334,11096510,-795,0,1764545649,15157.512876439992,166.96068792000005,50699.38594824001 2025-11-30,23:34:11.000,334,11096438,-795,0,1764545650,15157.479194890002,166.98183530999813,50699.33703840001 2025-11-30,23:34:12.000,334,11096360,-795,0,1764545651,15157.405095479997,167.1157687800005,50699.35799976001 2025-11-30,23:34:13.000,334,11096395,-795,0,1764545652,15157.19626987,167.18626008000138,50699.413896720005 2025-11-30,23:34:14.000,334,11096499,-795,0,1764545653,15157.12890676999,167.2990461599984,50699.38594824001 2025-11-30,23:34:15.000,334,11096477,-795,0,1764545654,15157.0143895,167.38363571999798,50699.364986880006 2025-11-30,23:34:16.000,334,11096426,-795,0,1764545655,15156.899872229995,167.46822528000484,50699.37896112 2025-11-30,23:34:17.000,334,11096429,-795,0,1764545656,15156.80556388999,167.4752744100042,50699.39992248 2025-11-30,23:34:18.000,334,11096511,-795,0,1764545657,15156.637156139994,167.60215874999994,50699.371974 2025-11-30,23:34:19.000,334,11096400,-795,0,1764545658,15156.536111489993,167.6092078799993,50699.532677760006 2025-11-30,23:34:20.000,334,11096444,-795,0,1764545659,15156.401385290003,167.6726500500008,50699.4418452 2025-11-30,23:34:21.000,334,11096407,-795,0,1764545660,15156.266659089997,167.7219939600036,50699.50472928001 2025-11-30,23:34:22.000,334,11096369,-795,0,1764545661,15156.152141819992,167.78543612999783,50699.49075504 2025-11-30,23:34:23.000,334,11096429,-795,0,1764545662,15156.017415620001,167.8206817800019,50699.51870352 2025-11-30,23:34:24.000,334,11096429,-795,0,1764545663,15156.010679309991,167.81363265000255,50699.45581944001 2025-11-30,23:34:25.000,334,11096449,-795,0,1764545664,15155.862480489996,167.89822221000213,50699.532677760006 2025-11-30,23:34:26.000,334,11096407,-795,0,1764545665,15155.75469953,167.97576264000236,50699.6165232 2025-11-30,23:34:27.000,334,11096500,-795,0,1764545666,15155.77490846,167.97576264000236,50699.65145880001 2025-11-30,23:34:28.000,334,11096481,-795,0,1764545667,15155.76817214999,167.99691003000044,50699.63748456 2025-11-30,23:34:29.000,334,11096492,-795,0,1764545668,15155.72775428999,168.02510654999787,50699.66543304 2025-11-30,23:34:30.000,334,11096476,-795,0,1764545669,15155.70754535999,168.08854871999938,50699.70735576 2025-11-30,23:34:31.000,334,11096417,-795,0,1764545670,15155.741226909995,168.0674013300013,50699.679407280004 2025-11-30,23:34:32.000,334,11096465,-795,0,1764545671,15155.69407274,168.22248219000176,50699.59556184 2025-11-30,23:34:33.000,334,11096372,-795,0,1764545672,15155.721017979995,168.22248219000176,50699.65145880001 2025-11-30,23:34:34.000,334,11096459,-795,0,1764545673,15155.741226909995,168.2647769699979,50699.59556184 2025-11-30,23:34:35.000,334,11096484,-795,0,1764545674,15155.801853699995,168.20838393000304,50699.63748456 2025-11-30,23:34:36.000,334,11096516,-795,0,1764545675,15155.882689419996,168.3634647900035,50699.72133000001 2025-11-30,23:34:37.000,334,11096454,-795,0,1764545676,15155.9365799,168.33526826999878,50699.67242016001 2025-11-30,23:34:38.000,334,11096573,-795,0,1764545677,15155.95678883,168.3987104400003,50699.65844592 2025-11-30,23:34:39.000,334,11096480,-795,0,1764545678,15156.051097169991,168.412808699999,50699.60254896001 2025-11-30,23:34:40.000,334,11096458,-795,0,1764545679,15156.091515029992,168.43395609000436,50699.6863944 2025-11-30,23:34:41.000,334,11096529,-795,0,1764545680,15156.111723959992,168.4621526100018,50699.6165232 2025-11-30,23:34:42.000,334,11096440,-795,0,1764545681,15156.199295990002,168.46920174000115,50699.64447168001 2025-11-30,23:34:43.000,334,11096439,-795,0,1764545682,15156.266659089997,168.4762508700005,50699.630497440005 2025-11-30,23:34:44.000,334,11096565,-795,0,1764545683,15156.266659089997,168.46920174000115,50699.532677760006 2025-11-30,23:34:45.000,334,11096507,-795,0,1764545684,15156.340758500002,168.5255947800033,50699.532677760006 2025-11-30,23:34:46.000,334,11096450,-795,0,1764545685,15156.435066839993,168.5608404300001,50699.50472928001 2025-11-30,23:34:47.000,334,11096488,-795,0,1764545686,15156.360967430002,168.55379130000074,50699.49075504 2025-11-30,23:34:48.000,334,11096478,-795,0,1764545687,15156.428330529998,168.55379130000074,50699.45581944001 2025-11-30,23:34:49.000,334,11096528,-795,0,1764545688,15156.421594219988,168.5890369500048,50699.43485808001 2025-11-30,23:34:50.000,334,11096397,-795,0,1764545689,15156.414857909993,168.58198781999818,50699.39992248 2025-11-30,23:34:51.000,334,11096508,-795,0,1764545690,15156.475484699993,168.66657737999776,50699.462806560005 2025-11-30,23:34:52.000,334,11096413,-795,0,1764545691,15156.488957319998,168.7088721600012,50699.50472928001 2025-11-30,23:34:53.000,334,11096446,-795,0,1764545692,15156.522638869988,168.68067564000376,50699.371974 2025-11-30,23:34:54.000,334,11096461,-795,0,1764545693,15156.556320419993,168.69477390000247,50699.39992248 2025-11-30,23:34:55.000,334,11096443,-795,0,1764545694,15156.590001969998,168.75116694000462,50699.39293536 2025-11-30,23:34:56.000,334,11096400,-795,0,1764545695,15156.630419829999,168.9062477999978,50699.33005128 2025-11-30,23:34:57.000,334,11096488,-795,0,1764545696,15156.657365069994,168.871002150001,50699.3021028 2025-11-30,23:34:58.000,334,11096507,-795,0,1764545697,15156.778618649994,168.87805128000036,50699.295115680005 2025-11-30,23:34:59.000,334,11096510,-795,0,1764545698,15156.79209127,169.00493562000338,50699.28114144 2025-11-30,23:35:00.000,334,11096587,-795,0,1764545699,15156.87292699,169.06132865999825,50699.3021028 2025-11-30,23:35:01.000,334,11096495,-795,0,1764545700,15156.899872229995,169.1177217000004,50699.246205840005 2025-11-30,23:35:02.000,334,11096485,-795,0,1764545701,15156.920081159995,169.1177217000004,50699.26716720001 2025-11-30,23:35:03.000,334,11096486,-795,0,1764545702,15156.960499019995,169.12477082999976,50699.26018008 2025-11-30,23:35:04.000,334,11096442,-795,0,1764545703,15157.041334739995,169.20936038999935,50699.30908992001 2025-11-30,23:35:05.000,334,11096587,-795,0,1764545704,15157.06827997999,169.1177217000004,50699.26018008 2025-11-30,23:35:06.000,334,11096440,-795,0,1764545705,15157.122170459996,169.1670656100032,50699.22524448 2025-11-30,23:35:07.000,334,11096475,-795,0,1764545706,15157.182797249996,169.22345864999807,50699.18332176 2025-11-30,23:35:08.000,334,11096457,-795,0,1764545707,15157.277105590001,169.1811638700019,50699.1623604 2025-11-30,23:35:09.000,334,11096505,-795,0,1764545708,15157.324259759996,169.14591821999784,50699.1623604 2025-11-30,23:35:10.000,334,11096409,-795,0,1764545709,15157.344468689997,169.14591821999784,50699.078514960005 2025-11-30,23:35:11.000,334,11096548,-795,0,1764545710,15157.479194890002,169.06132865999825,50699.10646344 2025-11-30,23:35:12.000,334,11096479,-795,0,1764545711,15157.472458579992,169.03313214000082,50699.127424800005 2025-11-30,23:35:13.000,334,11096515,-795,0,1764545712,15157.654338949993,169.0542795299989,50699.13441192 2025-11-30,23:35:14.000,334,11096498,-795,0,1764545713,15157.721702049988,168.9555917100006,50699.13441192 2025-11-30,23:35:15.000,334,11096400,-795,0,1764545714,15157.768856219998,168.9062477999978,50699.08550208 2025-11-30,23:35:16.000,334,11096548,-715,0,1764545715,15157.957472899994,168.84985476000293,50699.13441192 2025-11-30,23:35:17.000,334,11096448,-795,0,1764545716,15157.957472899994,168.84280563000357,50699.13441192 2025-11-30,23:35:18.000,334,11096406,-795,0,1764545717,15158.15282589,168.78641259000142,50699.09947632001 2025-11-30,23:35:19.000,334,11096491,-795,0,1764545718,15158.27407947,168.73001954999927,50699.0575536 2025-11-30,23:35:20.000,334,11096498,-795,0,1764545719,15158.388596739991,168.68067564000376,50699.14139904001 2025-11-30,23:35:21.000,334,11096455,-795,0,1764545720,15158.476168770001,168.63838086000032,50699.0575536 2025-11-30,23:35:22.000,334,11096446,-795,0,1764545721,15158.644576519997,168.66657737999776,50698.9876824 2025-11-30,23:35:23.000,334,11096471,-755,0,1764545722,15158.752357479992,168.6242826000016,50698.89684984 2025-11-30,23:35:24.000,334,11096458,-795,0,1764545723,15158.860138439988,168.61723347000225,50698.9178112 2025-11-30,23:35:25.000,334,11096513,-795,0,1764545724,15158.927501539998,168.63838086000032,50698.9876824 2025-11-30,23:35:26.000,334,11096514,-795,0,1764545725,15159.042018809989,168.61723347000225,50698.94575968 2025-11-30,23:35:27.000,334,11096522,-795,0,1764545726,15159.149799769999,168.6101843400029,50698.92479832 2025-11-30,23:35:28.000,334,11096423,-795,0,1764545727,15159.170008699999,168.58198781999818,50699.00165664001 2025-11-30,23:35:29.000,334,11096425,-795,0,1764545728,15159.217162869994,168.56788955999946,50698.97370816001 2025-11-30,23:35:30.000,334,11096439,-795,0,1764545729,15159.23063549,168.5608404300001,50698.97370816001 2025-11-30,23:35:31.000,334,11096517,-795,0,1764545730,15159.237371799994,168.5608404300001,50698.92479832 2025-11-30,23:35:32.000,334,11096445,-795,0,1764545731,15159.217162869994,168.48329999999987,50698.89684984 2025-11-30,23:35:33.000,334,11096376,-795,0,1764545732,15159.257580729995,168.51149652000458,50698.99466952 2025-11-30,23:35:34.000,334,11096467,-795,0,1764545733,15159.12285452999,168.33526826999878,50698.94575968 2025-11-30,23:35:35.000,334,11096446,-795,0,1764545734,15159.109381909999,168.34936653000477,50698.99466952 2025-11-30,23:35:36.000,334,11096427,-795,0,1764545735,15159.048755119999,168.3141208800007,50698.97370816001 2025-11-30,23:35:37.000,334,11096505,-795,0,1764545736,15159.015073569994,168.22248219000176,50699.07152784001 2025-11-30,23:35:38.000,334,11096410,-795,0,1764545737,15158.920765229988,168.18723653999768,50699.09947632001 2025-11-30,23:35:39.000,334,11096502,-795,0,1764545738,15158.853402129993,168.07445046000066,50699.18332176 2025-11-30,23:35:40.000,334,11096487,-795,0,1764545739,15158.799511650002,168.06035220000194,50699.19030888001 2025-11-30,23:35:41.000,334,11096470,-795,0,1764545740,15158.711939619992,167.92641872999957,50699.08550208 2025-11-30,23:35:42.000,334,11096490,-795,0,1764545741,15158.570477109992,167.86297655999806,50699.18332176 2025-11-30,23:35:43.000,334,11096387,-795,0,1764545742,15158.509850319992,167.75019048000104,50699.316077040006 2025-11-30,23:35:44.000,334,11096499,-795,0,1764545743,15158.381860429996,167.7219939600036,50699.32306416 2025-11-30,23:35:45.000,334,11096422,-795,0,1764545744,15158.368387809991,167.60215874999994,50699.37896112 2025-11-30,23:35:46.000,334,11096450,-795,0,1764545745,15158.2942884,167.53166744999908,50699.371974 2025-11-30,23:35:47.000,334,11096558,-795,0,1764545746,15158.21345268,167.4118322400027,50699.371974 2025-11-30,23:35:48.000,334,11096411,-795,0,1764545747,15158.240397919995,167.3624883299999,50699.43485808001 2025-11-30,23:35:49.000,334,11096449,-795,0,1764545748,15158.18650743999,167.28494789999968,50699.51870352 2025-11-30,23:35:50.000,334,11096452,-795,0,1764545749,15158.17303482,167.18626008000138,50699.532677760006 2025-11-30,23:35:51.000,334,11096530,-795,0,1764545750,15158.13261696,167.07347400000435,50699.69338152001 2025-11-30,23:35:52.000,334,11096541,-795,0,1764545751,15158.119144339995,166.99593357000413,50699.65844592 2025-11-30,23:35:53.000,334,11096482,-795,0,1764545752,15158.0921991,166.8549509700024,50699.63748456 2025-11-30,23:35:54.000,334,11096390,-795,0,1764545753,15158.07199017,166.73511575999873,50699.700368640006 2025-11-30,23:35:55.000,334,11096432,-795,0,1764545754,15158.07199017,166.65052619999915,50699.70735576 2025-11-30,23:35:56.000,334,11096432,-795,0,1764545755,15158.15282589,166.5236418600034,50699.81914968001 2025-11-30,23:35:57.000,334,11096437,-795,0,1764545756,15158.17303482,166.4108557799991,50699.79120120001 2025-11-30,23:35:58.000,334,11096461,-795,0,1764545757,15158.199980059995,166.26282404999802,50699.77722696 2025-11-30,23:35:59.000,334,11096470,-795,0,1764545758,15158.20671636999,166.22052927000186,50699.7562656 2025-11-30,23:36:00.000,334,11096515,-795,0,1764545759,15158.23366161,166.1641362299997,50699.7562656 2025-11-30,23:36:01.000,334,11096426,-795,0,1764545760,15158.2942884,166.0865957999995,50699.77722696 2025-11-30,23:36:02.000,334,11096502,-795,0,1764545761,15158.280815779995,166.0654484100014,50699.77722696 2025-11-30,23:36:03.000,334,11096467,-795,0,1764545762,15158.321233639996,166.0302027600046,50699.7562656 2025-11-30,23:36:04.000,334,11096409,-795,0,1764545763,15158.361651499996,165.98790798000118,50699.7562656 2025-11-30,23:36:05.000,334,11096461,-795,0,1764545764,15158.408805669991,165.94561319999775,50699.6863944 2025-11-30,23:36:06.000,334,11096472,-795,0,1764545765,15158.482905079996,166.00905536999926,50699.71434288 2025-11-30,23:36:07.000,334,11096473,-795,0,1764545766,15158.543531869997,166.0302027600046,50699.679407280004 2025-11-30,23:36:08.000,334,11096446,-795,0,1764545767,15158.597422350002,166.0865957999995,50699.77023984001 2025-11-30,23:36:09.000,334,11096477,-795,0,1764545768,15158.651312829992,166.12184145000356,50699.700368640006 2025-11-30,23:36:10.000,334,11096464,-795,0,1764545769,15158.691730689992,166.15708710000035,50699.64447168001 2025-11-30,23:36:11.000,334,11096397,-755,0,1764545770,15158.765830099997,166.25577491999866,50699.581587600005 2025-11-30,23:36:12.000,334,11096480,-795,0,1764545771,15158.792775339993,166.31921709000017,50699.57460048001 2025-11-30,23:36:13.000,334,11096485,-795,0,1764545772,15158.860138439988,166.43905230000382,50699.66543304 2025-11-30,23:36:14.000,334,11096525,-795,0,1764545773,15158.940974159988,166.5447892500015,50699.581587600005 2025-11-30,23:36:15.000,334,11096429,-795,0,1764545774,15159.015073569994,166.5588875100002,50699.66543304 2025-11-30,23:36:16.000,334,11096510,-795,0,1764545775,15159.015073569994,166.62937881000107,50699.532677760006 2025-11-30,23:36:17.000,334,11096492,-795,0,1764545776,15158.940974159988,166.6716735900045,50699.546652 2025-11-30,23:36:18.000,334,11096518,-795,0,1764545777,15159.008337259998,166.7562631500041,50699.581587600005 2025-11-30,23:36:19.000,334,11096411,-795,0,1764545778,15159.035282499994,166.7562631500041,50699.56062624 2025-11-30,23:36:20.000,334,11096548,-795,0,1764545779,15159.015073569994,166.72101750000002,50699.49774216 2025-11-30,23:36:21.000,334,11096506,-795,0,1764545780,15158.947710469998,166.74921402000473,50699.62351032001 2025-11-30,23:36:22.000,334,11096552,-795,0,1764545781,15158.954446779993,166.72806662999938,50699.63748456 2025-11-30,23:36:23.000,334,11096419,-795,0,1764545782,15158.880347369988,166.72101750000002,50699.630497440005 2025-11-30,23:36:24.000,334,11096491,-795,0,1764545783,15158.833193199993,166.69282098000258,50699.679407280004 2025-11-30,23:36:25.000,334,11096439,-795,0,1764545784,15158.826456889998,166.66462445999787,50699.65844592 2025-11-30,23:36:26.000,334,11096493,-795,0,1764545785,15158.772566409993,166.66462445999787,50699.70735576 2025-11-30,23:36:27.000,334,11096461,-795,0,1764545786,15158.705203309997,166.5447892500015,50699.70735576 2025-11-30,23:36:28.000,334,11096441,-795,0,1764545787,15158.624367589997,166.47429795000062,50699.67242016001 2025-11-30,23:36:29.000,334,11096444,-795,0,1764545788,15158.530059249992,166.4601996900019,50699.67242016001 2025-11-30,23:36:30.000,334,11096428,-795,0,1764545789,15158.516586630001,166.38265926000167,50699.72133000001 2025-11-30,23:36:31.000,334,11096420,-795,0,1764545790,15158.476168770001,166.3121679600008,50699.79120120001 2025-11-30,23:36:32.000,334,11096470,-795,0,1764545791,15158.442487219996,166.24167665999994,50699.8261368 2025-11-30,23:36:33.000,334,11096462,-795,0,1764545792,15158.34817887999,166.15708710000035,50699.84011104001 2025-11-30,23:36:34.000,334,11096459,-795,0,1764545793,15158.31449733,166.13593971000228,50699.88902088001 2025-11-30,23:36:35.000,334,11096509,-795,0,1764545794,15158.280815779995,166.1852836199978,50699.84011104001 2025-11-30,23:36:36.000,334,11096470,-795,0,1764545795,15158.22692529999,166.1147923200042,50699.90998224001 2025-11-30,23:36:37.000,334,11096605,-795,0,1764545796,15158.14608957999,166.10774319000484,50699.94491784 2025-11-30,23:36:38.000,334,11096438,-795,0,1764545797,15158.119144339995,166.14298884000164,50699.98684056001 2025-11-30,23:36:39.000,334,11096379,-795,0,1764545798,15158.05178124,166.19938188000378,50699.92395648 2025-11-30,23:36:40.000,334,11096435,-795,0,1764545799,15157.997890759994,166.19938188000378,50699.92395648 2025-11-30,23:36:41.000,334,11096469,-795,0,1764545800,15157.94400027999,166.2487257899993,50699.916969360005 2025-11-30,23:36:42.000,334,11096539,-795,0,1764545801,15157.96420920999,166.24167665999994,50699.85408528 2025-11-30,23:36:43.000,334,11096435,-795,0,1764545802,15157.876637179994,166.31921709000017,50699.92395648 2025-11-30,23:36:44.000,334,11096461,-755,0,1764545803,15157.869900869999,166.37561013000231,50699.847098160004 2025-11-30,23:36:45.000,334,11096500,-795,0,1764545804,15157.802537769989,166.41790490999847,50699.90299512 2025-11-30,23:36:46.000,334,11096464,-795,0,1764545805,15157.802537769989,166.51659273000405,50699.83312392 2025-11-30,23:36:47.000,334,11096512,-795,0,1764545806,15157.694756809993,166.57298576999892,50699.798188320005 2025-11-30,23:36:48.000,334,11096453,-795,0,1764545807,15157.661075259988,166.66462445999787,50699.85408528 2025-11-30,23:36:49.000,334,11096469,-795,0,1764545808,15157.654338949993,166.79150880000088,50699.78421408 2025-11-30,23:36:50.000,334,11096501,-795,0,1764545809,15157.634130019993,166.92544227000326,50699.92395648 2025-11-30,23:36:51.000,334,11096447,-795,0,1764545810,15157.526349059997,166.94658966000134,50699.86107240001 2025-11-30,23:36:52.000,334,11096450,-795,0,1764545811,15157.364677619997,167.03117922000092,50699.916969360005 2025-11-30,23:36:53.000,334,11096483,-795,0,1764545812,15157.330996069992,167.1157687800005,50699.84011104001 2025-11-30,23:36:54.000,334,11096419,-795,0,1764545813,15157.236687730001,167.2144565999988,50699.88203376 2025-11-30,23:36:55.000,334,11096533,-755,0,1764545814,15157.203006179996,167.33429181000247,50699.81914968001 2025-11-30,23:36:56.000,334,11096496,-795,0,1764545815,15157.07501629,167.4259305000014,50699.84011104001 2025-11-30,23:36:57.000,334,11096457,-795,0,1764545816,15156.960499019995,167.58101136000187,50699.86107240001 2025-11-30,23:36:58.000,334,11096450,-795,0,1764545817,15156.83250913,167.58101136000187,50699.83312392 2025-11-30,23:36:59.000,334,11096476,-795,0,1764545818,15156.74493709999,167.6585517900021,50699.77722696 2025-11-30,23:37:00.000,334,11096366,-795,0,1764545819,15156.691046619999,167.76428873999976,50699.86107240001 2025-11-30,23:37:01.000,334,11096456,-635,0,1764545820,15156.556320419993,167.7572396100004,50699.80517544 2025-11-30,23:37:02.000,334,11096480,-715,0,1764545821,15156.448539459998,167.98281177000172,50699.90998224001 2025-11-30,23:37:03.000,334,11096514,-755,0,1764545822,15156.387912669998,167.98986090000108,50699.88203376 2025-11-30,23:37:04.000,334,11096534,-795,0,1764545823,15156.253186469992,168.0674013300013,50699.85408528 2025-11-30,23:37:05.000,334,11096511,-795,0,1764545824,15156.185823369997,168.09559784999874,50699.95190496 2025-11-30,23:37:06.000,334,11096419,-795,0,1764545825,15156.111723959992,168.14494176000153,50699.896008 2025-11-30,23:37:07.000,334,11096539,-795,0,1764545826,15156.003942999996,168.2154330600024,50699.965879200005 2025-11-30,23:37:08.000,334,11096470,-795,0,1764545827,15155.87595311,168.2647769699979,50699.896008 2025-11-30,23:37:09.000,334,11096494,-795,0,1764545828,15155.79511739,168.34936653000477,50699.965879200005 2025-11-30,23:37:10.000,334,11096480,-795,0,1764545829,15155.70754535999,168.42690695999772,50700.05671176001 2025-11-30,23:37:11.000,334,11096442,-795,0,1764545830,15155.64691856999,168.4762508700005,50700.02177616 2025-11-30,23:37:12.000,334,11096441,-795,0,1764545831,15155.57281916,168.50444738999795,50699.99382768 2025-11-30,23:37:13.000,334,11096492,-795,0,1764545832,15155.458301889994,168.4973982599986,50700.04972464 2025-11-30,23:37:14.000,334,11096513,-755,0,1764545833,15155.397675099994,168.57493868999882,50700.11260872 2025-11-30,23:37:15.000,334,11096451,-795,0,1764545834,15155.370729859998,168.55379130000074,50700.17549280001 2025-11-30,23:37:16.000,334,11096471,-795,0,1764545835,15155.323575689989,168.54674217000138,50700.203441280006 2025-11-30,23:37:17.000,334,11096411,-795,0,1764545836,15155.175376869993,168.55379130000074,50700.1405572 2025-11-30,23:37:18.000,334,11096462,-795,0,1764545837,15155.074332219992,168.59608608000417,50700.14754432001 2025-11-30,23:37:19.000,334,11096471,-795,0,1764545838,15155.040650670002,168.5255947800033,50700.09863448 2025-11-30,23:37:20.000,334,11096529,-795,0,1764545839,15155.013705429992,168.55379130000074,50700.14754432001 2025-11-30,23:37:21.000,334,11096433,-795,0,1764545840,15154.973287569992,168.48329999999987,50700.070686 2025-11-30,23:37:22.000,334,11096517,-795,0,1764545841,15154.852033989991,168.48329999999987,50700.11260872 2025-11-30,23:37:23.000,334,11096509,-795,0,1764545842,15154.825088749996,168.412808699999,50700.11260872 2025-11-30,23:37:24.000,334,11096455,-795,0,1764545843,15154.75772565,168.3987104400003,50700.133570080005 2025-11-30,23:37:25.000,334,11096449,-795,0,1764545844,15154.64994468999,168.37051392000285,50700.035750400006 2025-11-30,23:37:26.000,334,11096490,-795,0,1764545845,15154.683626239996,168.33526826999878,50700.17549280001 2025-11-30,23:37:27.000,334,11096436,-715,0,1764545846,15154.60952682999,168.25772783999855,50700.11260872 2025-11-30,23:37:28.000,334,11096592,-795,0,1764545847,15154.56910896999,168.20838393000304,50700.09863448 2025-11-30,23:37:29.000,334,11096536,-795,0,1764545848,15154.52869110999,168.13789263000217,50700.23837688 2025-11-30,23:37:30.000,334,11096478,-795,0,1764545849,15154.52869110999,168.06035220000194,50700.182479920004 2025-11-30,23:37:31.000,334,11096509,-795,0,1764545850,15154.501745869995,168.06035220000194,50700.19645416001 2025-11-30,23:37:32.000,334,11096563,-795,0,1764545851,15154.441119079995,168.0180574199985,50700.29427384001 2025-11-30,23:37:33.000,334,11096518,-795,0,1764545852,15154.47480063,167.9405169899983,50700.23138976 2025-11-30,23:37:34.000,334,11096399,-795,0,1764545853,15154.461328009995,167.98986090000108,50700.17549280001 2025-11-30,23:37:35.000,334,11096452,-795,0,1764545854,15154.40743752999,167.84887829999934,50700.252351120005 2025-11-30,23:37:36.000,334,11096550,-795,0,1764545855,15154.38722859999,167.84887829999934,50700.19645416001 2025-11-30,23:37:37.000,334,11096494,-795,0,1764545856,15154.37375598,167.75019048000104,50700.182479920004 2025-11-30,23:37:38.000,334,11096485,-795,0,1764545857,15154.32660180999,167.79248526000447,50700.16151856 2025-11-30,23:37:39.000,334,11096522,-795,0,1764545858,15154.46806431999,167.79953439000383,50700.17549280001 2025-11-30,23:37:40.000,334,11096433,-795,0,1764545859,15154.50848217999,167.8206817800019,50700.12658296001 2025-11-30,23:37:41.000,334,11096508,-795,0,1764545860,15154.51521849,167.77133786999912,50700.04972464 2025-11-30,23:37:42.000,334,11096494,-795,0,1764545861,15154.53542742,167.86297655999806,50700.02177616 2025-11-30,23:37:43.000,334,11096525,-795,0,1764545862,15154.521954799995,167.86297655999806,50700.02876328001 2025-11-30,23:37:44.000,334,11096613,-795,0,1764545863,15154.63647207,167.968713510003,50700.035750400006 2025-11-30,23:37:45.000,334,11096490,-795,0,1764545864,15154.73751672,167.96166438000364,50699.88203376 2025-11-30,23:37:46.000,334,11096500,-795,0,1764545865,15154.804879819996,168.02510654999787,50699.93793072001 2025-11-30,23:37:47.000,334,11096526,-795,0,1764545866,15154.838561370001,168.1026469799981,50699.868059520006 2025-11-30,23:37:48.000,334,11096503,-795,0,1764545867,15154.905924469997,168.09559784999874,50699.85408528 2025-11-30,23:37:49.000,334,11096404,-795,0,1764545868,15154.966551259997,168.1660891499996,50699.8261368 2025-11-30,23:37:50.000,334,11096429,-795,0,1764545869,15155.054123289992,168.23658045000047,50699.83312392 2025-11-30,23:37:51.000,334,11096495,-795,0,1764545870,15155.108013769997,168.19428567000432,50699.77023984001 2025-11-30,23:37:52.000,334,11096422,-795,0,1764545871,15155.094541149992,168.30707175000134,50699.86107240001 2025-11-30,23:37:53.000,334,11096532,-795,0,1764545872,15155.134959009993,168.2647769699979,50699.749278480005 2025-11-30,23:37:54.000,334,11096475,-795,0,1764545873,15155.195585799993,168.30002262000198,50699.69338152001 2025-11-30,23:37:55.000,334,11096445,-795,0,1764545874,15155.195585799993,168.3634647900035,50699.7562656 2025-11-30,23:37:56.000,334,11096451,-795,0,1764545875,15155.256212589993,168.33526826999878,50699.73530424 2025-11-30,23:37:57.000,334,11096515,-795,0,1764545876,15155.242739969988,168.34936653000477,50699.59556184 2025-11-30,23:37:58.000,334,11096481,-795,0,1764545877,15155.242739969988,168.3634647900035,50699.65844592 2025-11-30,23:37:59.000,334,11096446,-795,0,1764545878,15155.256212589993,168.32117001000006,50699.70735576 2025-11-30,23:38:00.000,334,11096531,-795,0,1764545879,15155.262948899988,168.2788752300039,50699.65145880001 2025-11-30,23:38:01.000,334,11096469,-795,0,1764545880,15155.262948899988,168.27182610000455,50699.71434288 2025-11-30,23:38:02.000,334,11096532,-795,0,1764545881,15155.195585799993,168.1519908900009,50699.84011104001 2025-11-30,23:38:03.000,334,11096425,-795,0,1764545882,15155.155167939993,168.20838393000304,50699.72831712 2025-11-30,23:38:04.000,334,11096461,-795,0,1764545883,15155.148431629998,168.18723653999768,50699.84011104001 2025-11-30,23:38:05.000,334,11096598,-795,0,1764545884,15155.161904250002,168.1026469799981,50699.81216256001 2025-11-30,23:38:06.000,334,11096560,-795,0,1764545885,15155.074332219992,168.07445046000066,50699.8261368 2025-11-30,23:38:07.000,334,11096518,-795,0,1764545886,15155.020441740002,167.95461525000428,50699.868059520006 2025-11-30,23:38:08.000,334,11096571,-795,0,1764545887,15155.027178049997,167.97576264000236,50699.85408528 2025-11-30,23:38:09.000,334,11096499,-795,0,1764545888,15154.973287569992,167.94756611999765,50699.84011104001 2025-11-30,23:38:10.000,334,11096556,-795,0,1764545889,15154.899188160001,167.89117308000277,50699.86107240001 2025-11-30,23:38:11.000,334,11096484,-795,0,1764545890,15154.912660779992,167.84887829999934,50699.847098160004 2025-11-30,23:38:12.000,334,11096473,-795,0,1764545891,15154.946342329997,167.8841239500034,50699.80517544 2025-11-30,23:38:13.000,334,11096552,-795,0,1764545892,15154.939606020002,167.8841239500034,50699.83312392 2025-11-30,23:38:14.000,334,11096518,-795,0,1764545893,15154.919397090001,167.8841239500034,50699.798188320005 2025-11-30,23:38:15.000,334,11096482,-795,0,1764545894,15154.980023880002,167.84182916999998,50699.7562656 2025-11-30,23:38:16.000,334,11096371,-795,0,1764545895,15154.959814950002,167.91232047000085,50699.749278480005 2025-11-30,23:38:17.000,334,11096497,-795,0,1764545896,15155.033914359992,167.92641872999957,50699.76325272 2025-11-30,23:38:18.000,334,11096499,-795,0,1764545897,15155.047386979997,167.89117308000277,50699.67242016001 2025-11-30,23:38:19.000,334,11096588,-795,0,1764545898,15155.168640559998,167.9052713400015,50699.73530424 2025-11-30,23:38:20.000,334,11096508,-795,0,1764545899,15155.222531039988,167.8841239500034,50699.65145880001 2025-11-30,23:38:21.000,334,11096479,-795,0,1764545900,15155.370729859998,167.9405169899983,50699.67242016001 2025-11-30,23:38:22.000,334,11096554,-795,0,1764545901,15155.458301889994,167.84887829999934,50699.59556184 2025-11-30,23:38:23.000,334,11096443,-795,0,1764545902,15155.539137609994,167.89117308000277,50699.630497440005 2025-11-30,23:38:24.000,334,11096507,-795,0,1764545903,15155.660391189995,167.8559274299987,50699.64447168001 2025-11-30,23:38:25.000,334,11096469,-795,0,1764545904,15155.76817214999,167.84182916999998,50699.53966488 2025-11-30,23:38:26.000,334,11096573,-795,0,1764545905,15155.929843589991,167.82773091000126,50699.49075504 2025-11-30,23:38:27.000,334,11096484,-795,0,1764545906,15156.098251340001,167.70789570000488,50699.50472928001 2025-11-30,23:38:28.000,334,11096414,-795,0,1764545907,15156.219504920002,167.66560092000145,50699.511716400004 2025-11-30,23:38:29.000,334,11096418,-795,0,1764545908,15156.374440049993,167.63740440000402,50699.462806560005 2025-11-30,23:38:30.000,334,11096465,-795,0,1764545909,15156.468748389998,167.5457657099978,50699.45581944001 2025-11-30,23:38:31.000,334,11096487,-795,0,1764545910,15156.583265659989,167.4611761499982,50699.43485808001 2025-11-30,23:38:32.000,334,11096492,-795,0,1764545911,15156.72472816999,167.3624883299999,50699.38594824001 2025-11-30,23:38:33.000,334,11096524,-795,0,1764545912,15156.88639960999,167.27789877000032,50699.43485808001 2025-11-30,23:38:34.000,334,11096520,-795,0,1764545913,15156.920081159995,167.2003583400001,50699.44883232 2025-11-30,23:38:35.000,334,11096439,-795,0,1764545914,15157.0143895,167.03117922000092,50699.42088384 2025-11-30,23:38:36.000,334,11096494,-795,0,1764545915,15157.12890676999,167.00298270000349,50699.462806560005 2025-11-30,23:38:37.000,334,11096613,-795,0,1764545916,15157.270369279991,166.9042948799979,50699.43485808001 2025-11-30,23:38:38.000,334,11096493,-795,0,1764545917,15157.378150240002,166.74921402000473,50699.39293536 2025-11-30,23:38:39.000,334,11096482,-795,0,1764545918,15157.445513339997,166.68577185000322,50699.44883232 2025-11-30,23:38:40.000,334,11096535,-795,0,1764545919,15157.580239540002,166.61528055000235,50699.49774216 2025-11-30,23:38:41.000,334,11096504,-795,0,1764545920,15157.647602639998,166.57298576999892,50699.51870352 2025-11-30,23:38:42.000,334,11096483,-795,0,1764545921,15157.768856219998,166.5236418600034,50699.4418452 2025-11-30,23:38:43.000,334,11096605,-795,0,1764545922,15157.809274079998,166.37561013000231,50699.42787096 2025-11-30,23:38:44.000,334,11096514,-795,0,1764545923,15157.957472899994,166.32626621999952,50699.45581944001 2025-11-30,23:38:45.000,334,11096414,-795,0,1764545924,15157.99115445,166.29102057000273,50699.44883232 2025-11-30,23:38:46.000,334,11096615,-795,0,1764545925,15158.078726479995,166.2487257899993,50699.42088384 2025-11-30,23:38:47.000,334,11096522,-795,0,1764545926,15158.179771129995,166.22052927000186,50699.4418452 2025-11-30,23:38:48.000,334,11096504,-795,0,1764545927,15158.24713422999,166.19233275000443,50699.344025520004 2025-11-30,23:38:49.000,334,11096451,-795,0,1764545928,15158.361651499996,166.1852836199978,50699.39293536 2025-11-30,23:38:50.000,334,11096488,-795,0,1764545929,15158.381860429996,166.17823448999843,50699.45581944001 2025-11-30,23:38:51.000,334,11096493,-795,0,1764545930,15158.476168770001,166.15708710000035,50699.42787096 2025-11-30,23:38:52.000,334,11096521,-795,0,1764545931,15158.536795560001,166.17118535999907,50699.35101264 2025-11-30,23:38:53.000,334,11096447,-795,0,1764545932,15158.617631280002,166.15708710000035,50699.371974 2025-11-30,23:38:54.000,334,11096518,-795,0,1764545933,15158.678258070002,166.13593971000228,50699.364986880006 2025-11-30,23:38:55.000,334,11096488,-795,0,1764545934,15158.705203309997,166.1641362299997,50699.35101264 2025-11-30,23:38:56.000,334,11096541,-795,0,1764545935,15158.664785449997,166.15708710000035,50699.28114144 2025-11-30,23:38:57.000,334,11096440,-795,0,1764545936,15158.779302720002,166.20643101000314,50699.364986880006 2025-11-30,23:38:58.000,334,11096548,-795,0,1764545937,15158.765830099997,166.17118535999907,50699.371974 2025-11-30,23:38:59.000,334,11096464,-795,0,1764545938,15158.765830099997,166.19938188000378,50699.43485808001 2025-11-30,23:39:00.000,334,11096550,-795,0,1764545939,15158.752357479992,166.22757840000122,50699.35101264 2025-11-30,23:39:01.000,334,11096616,-795,0,1764545940,15158.705203309997,166.1852836199978,50699.35101264 2025-11-30,23:39:02.000,334,11096454,-795,0,1764545941,15158.738884860002,166.19938188000378,50699.316077040006 2025-11-30,23:39:03.000,334,11096476,-795,0,1764545942,15158.738884860002,166.26282404999802,50699.52569064001 2025-11-30,23:39:04.000,334,11096518,-795,0,1764545943,15158.684994379997,166.17823448999843,50699.56062624 2025-11-30,23:39:05.000,334,11096485,-795,0,1764545944,15158.678258070002,166.19938188000378,50699.49075504 2025-11-30,23:39:06.000,334,11096455,-795,0,1764545945,15158.624367589997,166.17823448999843,50699.52569064001 2025-11-30,23:39:07.000,334,11096530,-795,0,1764545946,15158.604158659997,166.19233275000443,50699.56761336 2025-11-30,23:39:08.000,334,11096484,-795,0,1764545947,15158.536795560001,166.150037970001,50699.56062624 2025-11-30,23:39:09.000,334,11096553,-795,0,1764545948,15158.523322939996,166.23462753000058,50699.60254896001 2025-11-30,23:39:10.000,334,11096524,-795,0,1764545949,15158.476168770001,166.15708710000035,50699.581587600005 2025-11-30,23:39:11.000,334,11096526,-795,0,1764545950,15158.435750910001,166.1852836199978,50699.581587600005 2025-11-30,23:39:12.000,334,11096497,-795,0,1764545951,15158.39533305,166.150037970001,50699.700368640006 2025-11-30,23:39:13.000,334,11096519,-795,0,1764545952,15158.301024709996,166.12889058000292,50699.65844592 2025-11-30,23:39:14.000,334,11096429,-795,0,1764545953,15158.361651499996,166.15708710000035,50699.679407280004 2025-11-30,23:39:15.000,334,11096449,-795,0,1764545954,15158.321233639996,166.14298884000164,50699.77023984001 2025-11-30,23:39:16.000,334,11096561,-795,0,1764545955,15158.28755208999,166.12184145000356,50699.78421408 2025-11-30,23:39:17.000,334,11096490,-795,0,1764545956,15158.280815779995,166.17118535999907,50699.88203376 2025-11-30,23:39:18.000,334,11096516,-795,0,1764545957,15158.240397919995,166.17118535999907,50699.896008 2025-11-30,23:39:19.000,334,11096585,-795,0,1764545958,15158.26734315999,166.14298884000164,50699.868059520006 2025-11-30,23:39:20.000,334,11096438,-795,0,1764545959,15158.33470626,166.2134801400025,50699.916969360005 2025-11-30,23:39:21.000,334,11096553,-795,0,1764545960,15158.321233639996,166.19233275000443,50699.92395648 2025-11-30,23:39:22.000,334,11096542,-795,0,1764545961,15158.34817887999,166.14298884000164,50699.896008 2025-11-30,23:39:23.000,334,11096546,-795,0,1764545962,15158.368387809991,166.24167665999994,50699.83312392 2025-11-30,23:39:24.000,334,11096425,-795,0,1764545963,15158.381860429996,166.22757840000122,50699.84011104001 2025-11-30,23:39:25.000,334,11096473,-795,0,1764545964,15158.449223529991,166.20643101000314,50699.847098160004 2025-11-30,23:39:26.000,334,11096489,-795,0,1764545965,15158.435750910001,166.25577491999866,50699.84011104001 2025-11-30,23:39:27.000,334,11096457,-795,0,1764545966,15158.530059249992,166.26987318000465,50699.87504664 2025-11-30,23:39:28.000,334,11096579,-795,0,1764545967,15158.476168770001,166.2134801400025,50699.84011104001 2025-11-30,23:39:29.000,334,11096510,-795,0,1764545968,15158.516586630001,166.24167665999994,50699.749278480005 2025-11-30,23:39:30.000,334,11096461,-795,0,1764545969,15158.597422350002,166.31921709000017,50699.847098160004 2025-11-30,23:39:31.000,334,11096491,-795,0,1764545970,15158.617631280002,166.35446274000424,50699.83312392 2025-11-30,23:39:32.000,334,11096415,-795,0,1764545971,15158.684994379997,166.43200317000446,50699.85408528 2025-11-30,23:39:33.000,334,11096630,-795,0,1764545972,15158.678258070002,166.48839620999934,50699.84011104001 2025-11-30,23:39:34.000,334,11096389,-795,0,1764545973,15158.732148549992,166.5588875100002,50699.78421408 2025-11-30,23:39:35.000,334,11096516,-795,0,1764545974,15158.772566409993,166.5588875100002,50699.72831712 2025-11-30,23:39:36.000,334,11096416,-795,0,1764545975,15158.745621169997,166.608231420003,50699.78421408 2025-11-30,23:39:37.000,334,11096478,-795,0,1764545976,15158.759093790002,166.56593663999956,50699.73530424 2025-11-30,23:39:38.000,334,11096594,-795,0,1764545977,15158.819720580002,166.68577185000322,50699.81216256001 2025-11-30,23:39:39.000,334,11096395,-795,0,1764545978,15158.772566409993,166.74921402000473,50699.77722696 2025-11-30,23:39:40.000,334,11096389,-795,0,1764545979,15158.752357479992,166.83380358000431,50699.83312392 2025-11-30,23:39:41.000,334,11096459,-795,0,1764545980,15158.711939619992,166.79855793000024,50699.78421408 2025-11-30,23:39:42.000,334,11096441,-795,0,1764545981,15158.671521759992,166.86200010000175,50699.79120120001 2025-11-30,23:39:43.000,334,11096527,-795,0,1764545982,15158.597422350002,166.9183931400039,50699.798188320005 2025-11-30,23:39:44.000,334,11096581,-795,0,1764545983,15158.570477109992,166.96068792000005,50699.83312392 2025-11-30,23:39:45.000,334,11096563,-795,0,1764545984,15158.516586630001,166.94658966000134,50699.85408528 2025-11-30,23:39:46.000,334,11096477,-795,0,1764545985,15158.489641389991,167.03822835000028,50699.847098160004 2025-11-30,23:39:47.000,334,11096533,-795,0,1764545986,15158.469432459991,167.01003183000284,50699.95889208001 2025-11-30,23:39:48.000,334,11096410,-795,0,1764545987,15158.37512412,167.1016705200018,50699.97985344001 2025-11-30,23:39:49.000,334,11096470,-795,0,1764545988,15158.341442569996,167.12986703999923,50700.04273752 2025-11-30,23:39:50.000,334,11096473,-795,0,1764545989,15158.33470626,167.1157687800005,50699.9309436 2025-11-30,23:39:51.000,334,11096415,-795,0,1764545990,15158.260606849995,167.02413009000156,50699.9309436 2025-11-30,23:39:52.000,334,11096484,-795,0,1764545991,15158.199980059995,167.12281790999987,50699.94491784 2025-11-30,23:39:53.000,334,11096478,-795,0,1764545992,15158.159562199995,167.05937573999836,50699.9309436 2025-11-30,23:39:54.000,334,11096536,-795,0,1764545993,15158.13261696,167.14396529999794,50699.93793072001 2025-11-30,23:39:55.000,334,11096473,-795,0,1764545994,15158.12588064999,167.12281790999987,50699.965879200005 2025-11-30,23:39:56.000,334,11096523,-795,0,1764545995,15158.07199017,167.12281790999987,50700.070686 2025-11-30,23:39:57.000,334,11096523,-795,0,1764545996,15158.04504492999,167.1651126900033,50700.06369888 2025-11-30,23:39:58.000,334,11096467,-795,0,1764545997,15157.977681829994,167.15806356000394,50700.02177616 2025-11-30,23:39:59.000,334,11096518,-795,0,1764545998,15157.977681829994,167.2285548600048,50700.00780192001 2025-11-30,23:40:00.000,334,11096506,-795,0,1764545999,15157.997890759994,167.2003583400001,50700.035750400006 2025-11-30,23:40:01.000,334,11096401,-795,0,1764546000,15158.02483599999,167.23560399000417,50699.90998224001 2025-11-30,23:40:02.000,334,11096461,-755,0,1764546001,15157.957472899994,167.28494789999968,50700.02177616 2025-11-30,23:40:03.000,334,11096518,-795,0,1764546002,15158.00462706999,167.29199702999904,50700.02177616 2025-11-30,23:40:04.000,334,11096468,-795,0,1764546003,15157.98441813999,167.2990461599984,50700.02876328001 2025-11-30,23:40:05.000,334,11096504,-795,0,1764546004,15158.00462706999,167.4118322400027,50700.05671176001 2025-11-30,23:40:06.000,334,11096521,-795,0,1764546005,15158.02483599999,167.3272426800031,50700.084660240005 2025-11-30,23:40:07.000,334,11096591,-795,0,1764546006,15158.038308619994,167.39773398000398,50700.04972464 2025-11-30,23:40:08.000,334,11096533,-795,0,1764546007,15158.038308619994,167.41888137000205,50700.182479920004 2025-11-30,23:40:09.000,334,11096485,-795,0,1764546008,15158.05178124,167.49642180000228,50700.06369888 2025-11-30,23:40:10.000,334,11096410,-795,0,1764546009,15157.977681829994,167.50347093000164,50700.15453144001 2025-11-30,23:40:11.000,334,11096490,-795,0,1764546010,15158.02483599999,167.56691310000315,50700.17549280001 2025-11-30,23:40:12.000,334,11096534,-795,0,1764546011,15157.950736589999,167.59510962000058,50700.07767312001 2025-11-30,23:40:13.000,334,11096506,-795,0,1764546012,15157.917055039994,167.58101136000187,50700.14754432001 2025-11-30,23:40:14.000,334,11096547,-795,0,1764546013,15157.863164559989,167.60215874999994,50700.14754432001 2025-11-30,23:40:15.000,334,11096534,-795,0,1764546014,15157.863164559989,167.61625700999866,50700.11260872 2025-11-30,23:40:16.000,334,11096474,-795,0,1764546015,15157.869900869999,167.6726500500008,50700.084660240005 2025-11-30,23:40:17.000,334,11096536,-795,0,1764546016,15157.755383599993,167.70084656999825,50700.11959584 2025-11-30,23:40:18.000,334,11096470,-795,0,1764546017,15157.728438359998,167.6726500500008,50700.05671176001 2025-11-30,23:40:19.000,334,11096460,-795,0,1764546018,15157.701493119988,167.68674830999953,50700.10562160001 2025-11-30,23:40:20.000,334,11096528,-795,0,1764546019,15157.647602639998,167.65150266000273,50700.15453144001 2025-11-30,23:40:21.000,334,11096543,-795,0,1764546020,15157.627393709998,167.70789570000488,50700.1405572 2025-11-30,23:40:22.000,334,11096507,-795,0,1764546021,15157.586975849998,167.70789570000488,50700.21741552 2025-11-30,23:40:23.000,334,11096542,-795,0,1764546022,15157.560030610002,167.65150266000273,50700.16850568 2025-11-30,23:40:24.000,334,11096478,-795,0,1764546023,15157.566766919997,167.61625700999866,50700.25933824 2025-11-30,23:40:25.000,334,11096520,-795,0,1764546024,15157.519612750002,167.66560092000145,50700.133570080005 2025-11-30,23:40:26.000,334,11096585,-795,0,1764546025,15157.465722269997,167.63035527000466,50700.11959584 2025-11-30,23:40:27.000,334,11096575,-795,0,1764546026,15157.418568100002,167.56691310000315,50700.203441280006 2025-11-30,23:40:28.000,334,11096485,-795,0,1764546027,15157.425304409997,167.56691310000315,50700.182479920004 2025-11-30,23:40:29.000,334,11096517,-795,0,1764546028,15157.384886549997,167.58101136000187,50700.16850568 2025-11-30,23:40:30.000,334,11096438,-795,0,1764546029,15157.405095479997,167.55281484000443,50700.11260872 2025-11-30,23:40:31.000,334,11096462,-795,0,1764546030,15157.425304409997,167.4259305000014,50700.15453144001 2025-11-30,23:40:32.000,334,11096567,-795,0,1764546031,15157.411831789992,167.49642180000228,50700.2104284 2025-11-30,23:40:33.000,334,11096486,-715,0,1764546032,15157.384886549997,167.45412701999885,50700.203441280006 2025-11-30,23:40:34.000,334,11096469,-795,0,1764546033,15157.398359170002,167.41888137000205,50700.14754432001 2025-11-30,23:40:35.000,334,11096581,-795,0,1764546034,15157.378150240002,167.40478311000334,50700.1405572 2025-11-30,23:40:36.000,334,11096424,-795,0,1764546035,15157.418568100002,167.34134094000183,50700.06369888 2025-11-30,23:40:37.000,334,11096366,-715,0,1764546036,15157.391622859992,167.41888137000205,50699.97286632 2025-11-30,23:40:38.000,334,11096362,-755,0,1764546037,15157.499403820002,167.46822528000484,50699.95889208001 2025-11-30,23:40:39.000,334,11096471,-795,0,1764546038,15157.519612750002,167.45412701999885,50700.0008148 2025-11-30,23:40:40.000,334,11096384,-795,0,1764546039,15157.526349059997,167.48937267000292,50700.07767312001 2025-11-30,23:40:41.000,334,11096424,-795,0,1764546040,15157.560030610002,167.4470778899995,50700.11260872 2025-11-30,23:40:42.000,334,11096534,-795,0,1764546041,15157.573503229993,167.4470778899995,50700.04972464 2025-11-30,23:40:43.000,334,11096419,-795,0,1764546042,15157.620657400003,167.4470778899995,50700.070686 2025-11-30,23:40:44.000,334,11096388,-795,0,1764546043,15157.681284189988,167.4259305000014,50700.04972464 2025-11-30,23:40:45.000,334,11096545,-795,0,1764546044,15157.681284189988,167.49642180000228,50700.02177616 2025-11-30,23:40:46.000,334,11096494,-795,0,1764546045,15157.681284189988,167.4752744100042,50699.98684056001 2025-11-30,23:40:47.000,334,11096390,-795,0,1764546046,15157.708229429998,167.49642180000228,50700.09164736 2025-11-30,23:40:48.000,334,11096452,-795,0,1764546047,15157.721702049988,167.61625700999866,50700.09164736 2025-11-30,23:40:49.000,334,11096428,-795,0,1764546048,15157.775592529993,167.58101136000187,50700.12658296001 2025-11-30,23:40:50.000,334,11096474,-795,0,1764546049,15157.701493119988,167.5739622300025,50700.12658296001 2025-11-30,23:40:51.000,334,11096441,-795,0,1764546050,15157.782328839989,167.6585517900021,50700.06369888 2025-11-30,23:40:52.000,334,11096456,-795,0,1764546051,15157.714965739993,167.64445353000337,50700.16151856 2025-11-30,23:40:53.000,334,11096478,-795,0,1764546052,15157.809274079998,167.6585517900021,50700.0008148 2025-11-30,23:40:54.000,334,11096489,-795,0,1764546053,15157.741910979988,167.6726500500008,50700.02876328001 2025-11-30,23:40:55.000,334,11096533,-795,0,1764546054,15157.789065149998,167.71494483000424,50700.04273752 2025-11-30,23:40:56.000,334,11096524,-795,0,1764546055,15157.795801459994,167.7219939600036,50700.02177616 2025-11-30,23:40:57.000,334,11096521,-795,0,1764546056,15157.890109799999,167.70084656999825,50700.04972464 2025-11-30,23:40:58.000,334,11096428,-795,0,1764546057,15157.842955629989,167.74314135000168,50700.04972464 2025-11-30,23:40:59.000,334,11096375,-795,0,1764546058,15157.822746699989,167.79953439000383,50700.02876328001 2025-11-30,23:41:00.000,334,11096543,-795,0,1764546059,15157.856428249994,167.8065835200032,50700.035750400006 2025-11-30,23:41:01.000,334,11096414,-795,0,1764546060,15157.829483009999,167.77133786999912,50699.97286632 2025-11-30,23:41:02.000,334,11096481,-795,0,1764546061,15157.822746699989,167.70789570000488,50699.965879200005 2025-11-30,23:41:03.000,334,11096450,-755,0,1764546062,15157.856428249994,167.74314135000168,50699.93793072001 2025-11-30,23:41:04.000,334,11096580,-795,0,1764546063,15157.849691939999,167.73609222000232,50700.07767312001 2025-11-30,23:41:05.000,334,11096494,-795,0,1764546064,15157.94400027999,167.7572396100004,50700.035750400006 2025-11-30,23:41:06.000,334,11096428,-795,0,1764546065,15157.937263969994,167.6726500500008,50700.04972464 2025-11-30,23:41:07.000,334,11096586,-795,0,1764546066,15157.96420920999,167.70084656999825,50700.070686 2025-11-30,23:41:08.000,334,11096369,-795,0,1764546067,15157.96420920999,167.56691310000315,50700.02876328001 2025-11-30,23:41:09.000,334,11096385,-795,0,1764546068,15158.00462706999,167.53166744999908,50699.97985344001 2025-11-30,23:41:10.000,334,11096508,-795,0,1764546069,15158.038308619994,167.58101136000187,50700.084660240005 2025-11-30,23:41:11.000,334,11096392,-795,0,1764546070,15158.058517549995,167.63740440000402,50700.04273752 2025-11-30,23:41:12.000,334,11096492,-795,0,1764546071,15158.05178124,167.5457657099978,50700.05671176001 2025-11-30,23:41:13.000,334,11096570,-715,0,1764546072,15158.098935409995,167.4259305000014,50700.035750400006 2025-11-30,23:41:14.000,334,11096478,-795,0,1764546073,15158.11240803,167.41888137000205,50699.97985344001 2025-11-30,23:41:15.000,334,11096391,-795,0,1764546074,15158.179771129995,167.4118322400027,50699.95190496 2025-11-30,23:41:16.000,334,11096501,-795,0,1764546075,15158.24713422999,167.3624883299999,50699.868059520006 2025-11-30,23:41:17.000,334,11096530,-795,0,1764546076,15158.25387054,167.27084964000096,50699.847098160004 2025-11-30,23:41:18.000,334,11096535,-795,0,1764546077,15158.280815779995,167.24265312000352,50699.9309436 2025-11-30,23:41:19.000,334,11096432,-795,0,1764546078,15158.33470626,167.22150572999817,50699.93793072001 2025-11-30,23:41:20.000,334,11096499,-795,0,1764546079,15158.368387809991,167.20740746999945,50699.93793072001 2025-11-30,23:41:21.000,334,11096469,-795,0,1764546080,15158.429014599991,167.1157687800005,50700.0008148 2025-11-30,23:41:22.000,334,11096497,-795,0,1764546081,15158.435750910001,167.12281790999987,50699.94491784 2025-11-30,23:41:23.000,334,11096487,-795,0,1764546082,15158.496377700001,167.1157687800005,50699.9309436 2025-11-30,23:41:24.000,334,11096547,-795,0,1764546083,15158.503114009996,167.15806356000394,50700.02177616 2025-11-30,23:41:25.000,334,11096444,-795,0,1764546084,15158.482905079996,167.1016705200018,50699.99382768 2025-11-30,23:41:26.000,334,11096508,-795,0,1764546085,15158.496377700001,167.1016705200018,50700.15453144001 2025-11-30,23:41:27.000,334,11096481,-795,0,1764546086,15158.509850319992,167.14396529999794,50700.12658296001 2025-11-30,23:41:28.000,334,11096444,-795,0,1764546087,15158.516586630001,167.1016705200018,50700.09863448 2025-11-30,23:41:29.000,334,11096570,-715,0,1764546088,15158.469432459991,167.18626008000138,50700.09863448 2025-11-30,23:41:30.000,334,11096510,-795,0,1764546089,15158.536795560001,167.17216182000266,50700.15453144001 2025-11-30,23:41:31.000,334,11096473,-795,0,1764546090,15158.489641389991,167.18626008000138,50700.05671176001 2025-11-30,23:41:32.000,334,11096586,-795,0,1764546091,15158.422278289996,167.22150572999817,50700.14754432001 2025-11-30,23:41:33.000,334,11096557,-795,0,1764546092,15158.408805669991,167.23560399000417,50700.09164736 2025-11-30,23:41:34.000,334,11096456,-795,0,1764546093,15158.41554198,167.2638005100016,50700.14754432001 2025-11-30,23:41:35.000,334,11096571,-795,0,1764546094,15158.402069359996,167.17216182000266,50700.11260872 2025-11-30,23:41:36.000,334,11096430,-795,0,1764546095,15158.34817887999,167.27789877000032,50700.203441280006 2025-11-30,23:41:37.000,334,11096464,-795,0,1764546096,15158.2942884,167.35543920000055,50700.11959584 2025-11-30,23:41:38.000,334,11096482,-795,0,1764546097,15158.24713422999,167.3483900700012,50700.16850568 2025-11-30,23:41:39.000,334,11096499,-795,0,1764546098,15158.20671636999,167.37658658999862,50700.15453144001 2025-11-30,23:41:40.000,334,11096523,-715,0,1764546099,15158.23366161,167.4611761499982,50700.04273752 2025-11-30,23:41:41.000,334,11096559,-795,0,1764546100,15158.12588064999,167.52461831999972,50700.182479920004 2025-11-30,23:41:42.000,334,11096502,-795,0,1764546101,15158.14608957999,167.53166744999908,50700.16850568 2025-11-30,23:41:43.000,334,11096497,-795,0,1764546102,15158.119144339995,167.5457657099978,50700.17549280001 2025-11-30,23:41:44.000,334,11096538,-795,0,1764546103,15158.03157231,167.59510962000058,50700.09863448 2025-11-30,23:41:45.000,334,11096489,-795,0,1764546104,15158.038308619994,167.58806049000123,50700.04972464 2025-11-30,23:41:46.000,334,11096521,-795,0,1764546105,15157.970945519999,167.6585517900021,50700.09863448 2025-11-30,23:41:47.000,334,11096615,-715,0,1764546106,15157.92379134999,167.6585517900021,50700.09863448 2025-11-30,23:41:48.000,334,11096452,-795,0,1764546107,15157.92379134999,167.77133786999912,50700.12658296001 2025-11-30,23:41:49.000,334,11096510,-795,0,1764546108,15157.863164559989,167.79248526000447,50700.14754432001 2025-11-30,23:41:50.000,334,11096541,-795,0,1764546109,15157.836219319994,167.7572396100004,50700.23138976 2025-11-30,23:41:51.000,334,11096586,-795,0,1764546110,15157.789065149998,167.8559274299987,50700.12658296001 2025-11-30,23:41:52.000,334,11096500,-795,0,1764546111,15157.816010389994,167.76428873999976,50700.16850568 2025-11-30,23:41:53.000,334,11096436,-795,0,1764546112,15157.816010389994,167.83478004000062,50700.07767312001 2025-11-30,23:41:54.000,334,11096467,-795,0,1764546113,15157.802537769989,167.89822221000213,50700.16151856 2025-11-30,23:41:55.000,334,11096576,-795,0,1764546114,15157.836219319994,168.03920481000387,50700.27331248001 2025-11-30,23:41:56.000,334,11096495,-795,0,1764546115,15157.775592529993,168.02510654999787,50700.17549280001 2025-11-30,23:41:57.000,334,11096529,-795,0,1764546116,15157.789065149998,168.08149959000002,50700.252351120005 2025-11-30,23:41:58.000,334,11096526,-795,0,1764546117,15157.849691939999,168.1519908900009,50700.182479920004 2025-11-30,23:41:59.000,334,11096534,-795,0,1764546118,15157.816010389994,168.18018740999833,50700.252351120005 2025-11-30,23:42:00.000,334,11096540,-795,0,1764546119,15157.849691939999,168.25772783999855,50700.27331248001 2025-11-30,23:42:01.000,334,11096395,-795,0,1764546120,15157.822746699989,168.3141208800007,50700.22440264001 2025-11-30,23:42:02.000,334,11096597,-795,0,1764546121,15157.809274079998,168.34936653000477,50700.25933824 2025-11-30,23:42:03.000,334,11096453,-715,0,1764546122,15157.849691939999,168.45510348000244,50700.18946704 2025-11-30,23:42:04.000,334,11096559,-795,0,1764546123,15157.842955629989,168.4973982599986,50700.22440264001 2025-11-30,23:42:05.000,334,11096501,-795,0,1764546124,15157.842955629989,168.55379130000074,50700.16850568 2025-11-30,23:42:06.000,334,11096479,-795,0,1764546125,15157.816010389994,168.66657737999776,50700.11959584 2025-11-30,23:42:07.000,334,11096516,-795,0,1764546126,15157.849691939999,168.63133173000097,50700.15453144001 2025-11-30,23:42:08.000,334,11096487,-795,0,1764546127,15157.937263969994,168.744117809998,50700.182479920004 2025-11-30,23:42:09.000,334,11096432,-795,0,1764546128,15157.96420920999,168.7723143300027,50700.11260872 2025-11-30,23:42:10.000,334,11096490,-795,0,1764546129,15157.977681829994,168.8357565000042,50700.14754432001 2025-11-30,23:42:11.000,334,11096432,-795,0,1764546130,15157.950736589999,169.04018127000018,50700.15453144001 2025-11-30,23:42:12.000,334,11096494,-795,0,1764546131,15158.02483599999,168.99083736000466,50700.14754432001 2025-11-30,23:42:13.000,334,11096415,-795,0,1764546132,15158.05178124,169.15296735000447,50700.182479920004 2025-11-30,23:42:14.000,334,11096459,-795,0,1764546133,15158.07199017,169.1811638700019,50700.15453144001 2025-11-30,23:42:15.000,334,11096432,-635,0,1764546134,15158.17303482,169.23755691000406,50700.22440264001 2025-11-30,23:42:16.000,334,11096408,-795,0,1764546135,15158.21345268,169.28690081999957,50700.15453144001 2025-11-30,23:42:17.000,334,11096609,-795,0,1764546136,15158.240397919995,169.37149037999916,50700.1405572 2025-11-30,23:42:18.000,334,11096568,-795,0,1764546137,15158.30776101999,169.4137851600026,50700.23138976 2025-11-30,23:42:19.000,334,11096461,-795,0,1764546138,15158.469432459991,169.48427646000346,50700.17549280001 2025-11-30,23:42:20.000,334,11096420,-795,0,1764546139,15158.422278289996,169.51952211000025,50700.11959584 2025-11-30,23:42:21.000,334,11096517,-795,0,1764546140,15158.509850319992,169.61820992999856,50700.035750400006 2025-11-30,23:42:22.000,334,11096594,-795,0,1764546141,15158.583949729997,169.6111607999992,50700.07767312001 2025-11-30,23:42:23.000,334,11096409,-755,0,1764546142,15158.718675930002,169.73099601000285,50699.98684056001 2025-11-30,23:42:24.000,334,11096451,-795,0,1764546143,15158.792775339993,169.74509427000157,50699.99382768 2025-11-30,23:42:25.000,334,11096534,-795,0,1764546144,15158.860138439988,169.773290789999,50699.965879200005 2025-11-30,23:42:26.000,334,11096470,-795,0,1764546145,15158.974655709993,169.83673296000052,50699.95889208001 2025-11-30,23:42:27.000,334,11096568,-795,0,1764546146,15159.18348131999,169.81558557000244,50699.95190496 2025-11-30,23:42:28.000,334,11096567,-795,0,1764546147,15159.28452596999,169.90017513000203,50699.95889208001 2025-11-30,23:42:29.000,334,11096522,-795,0,1764546148,15159.419252169995,169.9213225200001,50700.02177616 2025-11-30,23:42:30.000,334,11096483,-795,0,1764546149,15159.479878959995,169.99886295000033,50700.014789040004 2025-11-30,23:42:31.000,334,11096404,-795,0,1764546150,15159.668495639991,170.02705946999777,50699.99382768 2025-11-30,23:42:32.000,334,11096583,-795,0,1764546151,15159.884057559997,170.08345250999992,50699.99382768 2025-11-30,23:42:33.000,334,11096472,-795,0,1764546152,15159.985102209997,170.1680420699995,50699.88902088001 2025-11-30,23:42:34.000,334,11096470,-795,0,1764546153,15160.140037339988,170.16099294000014,50699.93793072001 2025-11-30,23:42:35.000,334,11096400,-795,0,1764546154,15160.247818299998,170.29492641000252,50699.97286632 2025-11-30,23:42:36.000,334,11096402,-795,0,1764546155,15160.42969867,170.32312292999995,50699.84011104001 2025-11-30,23:42:37.000,334,11096539,-795,0,1764546156,15160.56442486999,170.40771248999954,50699.87504664 2025-11-30,23:42:38.000,334,11096396,-795,0,1764546157,15160.699151069995,170.4782037900004,50699.83312392 2025-11-30,23:42:39.000,334,11096404,-795,0,1764546158,15160.77325048,170.5275477000032,50699.81216256001 2025-11-30,23:42:40.000,334,11096507,-795,0,1764546159,15160.887767749991,170.61918639000214,50699.83312392 2025-11-30,23:42:41.000,334,11096501,-795,0,1764546160,15161.049439189992,170.64738290999958,50699.7562656 2025-11-30,23:42:42.000,334,11096489,-795,0,1764546161,15161.110065979992,170.7249233399998,50699.798188320005 2025-11-30,23:42:43.000,334,11096482,-795,0,1764546162,15161.285210039998,170.75311986000452,50699.87504664 2025-11-30,23:42:44.000,334,11096564,-795,0,1764546163,15161.386254689998,170.83066029000474,50699.88902088001 2025-11-30,23:42:45.000,334,11096480,-755,0,1764546164,15161.514244579994,170.88000420000026,50699.81914968001 2025-11-30,23:42:46.000,334,11096518,-795,0,1764546165,15161.520980889989,170.88705332999962,50699.84011104001 2025-11-30,23:42:47.000,334,11096516,-795,0,1764546166,15161.62202553999,170.9363972400024,50699.847098160004 2025-11-30,23:42:48.000,334,11096441,-755,0,1764546167,15161.75001543,170.85180768000282,50699.77722696 2025-11-30,23:42:49.000,334,11096507,-795,0,1764546168,15161.81064222,170.91524985000433,50699.8261368 2025-11-30,23:42:50.000,334,11096484,-795,0,1764546169,15161.90495055999,170.81656202999875,50699.79120120001 2025-11-30,23:42:51.000,334,11096417,-795,0,1764546170,15161.97231366,170.83066029000474,50699.868059520006 2025-11-30,23:42:52.000,334,11096596,-795,0,1764546171,15162.086830929991,170.7108250800011,50699.87504664 2025-11-30,23:42:53.000,334,11096589,-795,0,1764546172,15162.181139269996,170.7742672500026,50699.81216256001 2025-11-30,23:42:54.000,334,11096512,-795,0,1764546173,15162.255238680002,170.69672682000237,50700.0008148 2025-11-30,23:42:55.000,334,11096480,-795,0,1764546174,15162.376492260002,170.60508813000342,50699.965879200005 2025-11-30,23:42:56.000,334,11096454,-795,0,1764546175,15162.470800599993,170.54164596000192,50699.98684056001 2025-11-30,23:42:57.000,334,11096525,-795,0,1764546176,15162.551636319993,170.4782037900004,50699.92395648 2025-11-30,23:42:58.000,334,11096490,-795,0,1764546177,15162.639208349989,170.40771248999954,50699.90998224001 2025-11-30,23:42:59.000,334,11096463,-795,0,1764546178,15162.767198239999,170.25968075999845,50700.06369888 2025-11-30,23:43:00.000,334,11096569,-795,0,1764546179,15162.976023849995,170.2173859800023,50699.99382768 2025-11-30,23:43:01.000,334,11096466,-795,0,1764546180,15163.04338694999,170.17509119999886,50699.93793072001 2025-11-30,23:43:02.000,334,11096461,-795,0,1764546181,15163.178113149996,170.09050163999927,50699.86107240001 2025-11-30,23:43:03.000,334,11096537,-795,0,1764546182,15163.359993519996,170.11164903000463,50699.896008 2025-11-30,23:43:04.000,334,11096473,-795,0,1764546183,15163.548610199992,170.0693542500012,50699.88902088001 2025-11-30,23:43:05.000,334,11096536,-795,0,1764546184,15163.723754259998,169.99886295000033,50699.85408528 2025-11-30,23:43:06.000,334,11096541,-795,0,1764546185,15163.939316179989,170.04115773000376,50699.83312392 2025-11-30,23:43:07.000,334,11096461,-795,0,1764546186,15164.195295959995,170.04820686000312,50699.80517544 2025-11-30,23:43:08.000,334,11096475,-795,0,1764546187,15164.356967399995,170.01296120999905,50699.798188320005 2025-11-30,23:43:09.000,334,11096656,-795,0,1764546188,15164.552320390001,170.1327964200027,50699.80517544 2025-11-30,23:43:10.000,334,11096456,-795,0,1764546189,15164.747673379992,170.13984555000206,50699.7562656 2025-11-30,23:43:11.000,334,11096406,-795,0,1764546190,15164.929553749993,170.17509119999886,50699.69338152001 2025-11-30,23:43:12.000,334,11096376,-795,0,1764546191,15165.158588289989,170.1327964200027,50699.66543304 2025-11-30,23:43:13.000,334,11096457,-795,0,1764546192,15165.34046865999,170.1327964200027,50699.6863944 2025-11-30,23:43:14.000,334,11096404,-795,0,1764546193,15165.515612719995,170.104599899998,50699.71434288 2025-11-30,23:43:15.000,334,11096533,-795,0,1764546194,15165.744647259991,170.04115773000376,50699.62351032001 2025-11-30,23:43:16.000,334,11096486,-795,0,1764546195,15165.832219290001,170.06230512000184,50699.62351032001 2025-11-30,23:43:17.000,334,11096466,-795,0,1764546196,15165.953472870002,169.84378208999988,50699.64447168001 2025-11-30,23:43:18.000,334,11096490,-795,0,1764546197,15166.182507409998,169.75214340000093,50699.64447168001 2025-11-30,23:43:19.000,334,11096586,-795,0,1764546198,15166.317233609989,169.65345558000263,50699.77722696 2025-11-30,23:43:20.000,334,11096509,-795,0,1764546199,15166.404805639999,169.45607993999874,50699.73530424 2025-11-30,23:43:21.000,334,11096520,-795,0,1764546200,15166.49911397999,169.30804820999765,50699.77722696 2025-11-30,23:43:22.000,334,11096484,-715,0,1764546201,15166.62710387,169.0824760500036,50699.85408528 2025-11-30,23:43:23.000,334,11096538,-795,0,1764546202,15166.74162113999,168.9555917100006,50699.847098160004 2025-11-30,23:43:24.000,334,11096601,-795,0,1764546203,15166.916765199996,168.75116694000462,50699.85408528 2025-11-30,23:43:25.000,334,11096513,-635,0,1764546204,15167.058227709997,168.51854565000394,50699.965879200005 2025-11-30,23:43:26.000,334,11096529,-795,0,1764546205,15167.152536050002,168.37051392000285,50699.87504664 2025-11-30,23:43:27.000,334,11096414,-795,0,1764546206,15167.334416420003,168.19428567000432,50699.99382768 2025-11-30,23:43:28.000,334,11096495,-795,0,1764546207,15167.523033099998,167.97576264000236,50700.05671176001 2025-11-30,23:43:29.000,334,11096493,-795,0,1764546208,15167.644286679999,167.84182916999998,50699.97985344001 2025-11-30,23:43:30.000,334,11096496,-795,0,1764546209,15167.77901287999,167.6726500500008,50699.97985344001 2025-11-30,23:43:31.000,334,11096476,-795,0,1764546210,15167.96762956,167.45412701999885,50700.16850568 2025-11-30,23:43:32.000,334,11096500,-795,0,1764546211,15168.176455169996,167.36953745999926,50700.09863448 2025-11-30,23:43:33.000,334,11096382,-795,0,1764546212,15168.331390300002,167.13691616999859,50700.16151856 2025-11-30,23:43:34.000,334,11096447,-795,0,1764546213,15168.567161149993,166.97478617999877,50700.25933824 2025-11-30,23:43:35.000,334,11096492,-795,0,1764546214,15168.762514139999,166.89724574999855,50700.18946704 2025-11-30,23:43:36.000,334,11096503,-795,0,1764546215,15168.96460344,166.77741054000217,50700.26632536 2025-11-30,23:43:37.000,334,11096496,-795,0,1764546216,15169.213846909995,166.6575753299985,50700.23138976 2025-11-30,23:43:38.000,334,11096581,-795,0,1764546217,15169.442881449992,166.53069099000277,50700.09863448 2025-11-30,23:43:39.000,334,11096514,-795,0,1764546218,15169.705597539993,166.4601996900019,50700.133570080005 2025-11-30,23:43:40.000,334,11096433,-795,0,1764546219,15169.874005289988,166.26987318000465,50700.09164736 2025-11-30,23:43:41.000,334,11096477,-795,0,1764546220,15170.069358279994,166.1852836199978,50700.133570080005 2025-11-30,23:43:42.000,334,11096468,-795,0,1764546221,15170.37922853999,166.1147923200042,50700.1405572 2025-11-30,23:43:43.000,334,11096461,-795,0,1764546222,15170.574581529996,165.89626929000224,50700.035750400006 2025-11-30,23:43:44.000,334,11096524,-795,0,1764546223,15170.769934520002,165.79758147000393,50700.07767312001 2025-11-30,23:43:45.000,334,11096489,-795,0,1764546224,15171.019177989998,165.64954974000284,50700.070686 2025-11-30,23:43:46.000,334,11096522,-795,0,1764546225,15171.228003599994,165.5579110500039,50700.11959584 2025-11-30,23:43:47.000,334,11096503,-795,0,1764546226,15171.470510759995,165.41692845000216,50700.12658296001 2025-11-30,23:43:48.000,334,11096440,-795,0,1764546227,15171.68607268,165.21250367999892,50700.26632536 2025-11-30,23:43:49.000,334,11096427,-795,0,1764546228,15171.867953050001,165.06447194999782,50700.15453144001 2025-11-30,23:43:50.000,334,11096536,-795,0,1764546229,15172.036360799997,164.96578412999952,50700.15453144001 2025-11-30,23:43:51.000,334,11096469,-795,0,1764546230,15172.198032239998,164.789555880001,50700.2104284 2025-11-30,23:43:52.000,334,11096532,-795,0,1764546231,15172.339494749998,164.68381893000333,50700.2802996 2025-11-30,23:43:53.000,334,11096491,-795,0,1764546232,15172.501166189999,164.5428363300016,50700.203441280006 2025-11-30,23:43:54.000,334,11096527,-795,0,1764546233,15172.6426287,164.26087112999812,50700.31523520001 2025-11-30,23:43:55.000,334,11096548,-755,0,1764546234,15172.790827519995,164.0846428799996,50700.35715792 2025-11-30,23:43:56.000,334,11096530,-795,0,1764546235,15172.87839954999,163.9013655000017,50700.3851064 2025-11-30,23:43:57.000,334,11096440,-795,0,1764546236,15173.060279919991,163.61235116999887,50700.46196472001 2025-11-30,23:43:58.000,334,11096530,-795,0,1764546237,15173.181533499992,163.37268074999884,50700.50388744 2025-11-30,23:43:59.000,334,11096531,-795,0,1764546238,15173.282578149992,163.15415772000415,50700.538823040006 2025-11-30,23:44:00.000,334,11096514,-795,0,1764546239,15173.430776969988,162.84399600000324,50700.59472 2025-11-30,23:44:01.000,334,11096541,-795,0,1764546240,15173.498140069998,162.56907992999913,50700.61568136 2025-11-30,23:44:02.000,334,11096494,-795,0,1764546241,15173.619393649999,162.37875342000189,50700.69952680001 2025-11-30,23:44:03.000,334,11096509,-795,0,1764546242,15173.828219259995,162.05449344000226,50700.72747528001 2025-11-30,23:44:04.000,334,11096465,-795,0,1764546243,15173.96294546,161.87826519000373,50700.77638512001 2025-11-30,23:44:05.000,334,11096503,-795,0,1764546244,15174.18524369,161.61039824999898,50700.853243440004 2025-11-30,23:44:06.000,334,11096573,-795,0,1764546245,15174.272815719996,161.35662957000022,50700.72747528001 2025-11-30,23:44:07.000,334,11096501,-795,0,1764546246,15174.474905019997,161.06761524000467,50700.82529496001 2025-11-30,23:44:08.000,334,11096520,-795,0,1764546247,15174.636576459998,160.9336817700023,50700.82529496001 2025-11-30,23:44:09.000,334,11096546,-795,0,1764546248,15174.831929449989,160.69401135000226,50700.93010176 2025-11-30,23:44:10.000,334,11096546,-795,0,1764546249,15175.027282439994,160.39794789000007,50700.90215328 2025-11-30,23:44:11.000,334,11096521,-715,0,1764546250,15175.19569018999,160.23581790000026,50700.923114640005 2025-11-30,23:44:12.000,334,11096564,-795,0,1764546251,15175.391043179996,160.0807370399998,50700.96503736001 2025-11-30,23:44:13.000,334,11096541,-795,0,1764546252,15175.579659859992,159.8199192300017,50701.03490856001 2025-11-30,23:44:14.000,334,11096477,-795,0,1764546253,15175.801958089993,159.65074011000252,50700.94407600001 2025-11-30,23:44:15.000,334,11096537,-795,0,1764546254,15176.017520009998,159.53795402999822,50701.041895680006 2025-11-30,23:44:16.000,334,11096470,-795,0,1764546255,15176.179191449999,159.41106969000248,50701.06984416 2025-11-30,23:44:17.000,334,11096529,-795,0,1764546256,15176.39475336999,159.25598883000202,50701.11176688001 2025-11-30,23:44:18.000,334,11096458,-795,0,1764546257,15176.509270639996,159.03746580000006,50701.08381840001 2025-11-30,23:44:19.000,334,11096467,-795,0,1764546258,15176.724832560001,158.98107275999791,50701.09779264 2025-11-30,23:44:20.000,334,11096494,-715,0,1764546259,15176.899976619992,158.86123755000153,50701.12574112 2025-11-30,23:44:21.000,334,11096561,-795,0,1764546260,15177.075120679998,158.72730407999916,50701.14670248 2025-11-30,23:44:22.000,334,11096593,-795,0,1764546261,15177.182901639993,158.60041974000342,50701.12574112 2025-11-30,23:44:23.000,334,11096562,-795,0,1764546262,15177.378254629999,158.48058452999976,50701.12574112 2025-11-30,23:44:24.000,334,11096465,-795,0,1764546263,15177.445617729994,158.33960192999803,50701.13272824001 2025-11-30,23:44:25.000,334,11096503,-795,0,1764546264,15177.60055286,158.1633736799995,50701.20259944001 2025-11-30,23:44:26.000,334,11096541,-795,0,1764546265,15177.708333819995,158.0294402100044,50701.17465096 2025-11-30,23:44:27.000,334,11096500,-795,0,1764546266,15177.809378469996,157.83911369999987,50701.139715360005 2025-11-30,23:44:28.000,334,11096466,-795,0,1764546267,15177.937368359992,157.71222936000413,50701.37029032001 2025-11-30,23:44:29.000,334,11096466,-795,0,1764546268,15177.957577289992,157.54305023999768,50701.307406240005 2025-11-30,23:44:30.000,334,11096600,-795,0,1764546269,15177.991258839997,157.45141154999874,50701.41221304 2025-11-30,23:44:31.000,334,11096535,-795,0,1764546270,15178.004731460001,157.2610850400015,50701.48208424 2025-11-30,23:44:32.000,334,11096609,-795,0,1764546271,15178.004731460001,157.14124982999783,50701.56592968001 2025-11-30,23:44:33.000,334,11096443,-795,0,1764546272,15178.051885629997,157.03551288000017,50701.61483952001 2025-11-30,23:44:34.000,334,11096507,-795,0,1764546273,15178.058621939992,156.866333760001,50701.62881376 2025-11-30,23:44:35.000,334,11096487,-795,0,1764546274,15178.004731460001,156.74649855000462,50701.67073648 2025-11-30,23:44:36.000,334,11096482,-795,0,1764546275,15178.018204079992,156.54207378000137,50701.7475948 2025-11-30,23:44:37.000,334,11096435,-795,0,1764546276,15178.038413009992,156.42223856999772,50701.85240160001 2025-11-30,23:44:38.000,334,11096468,-795,0,1764546277,15178.058621939992,156.3728946600022,50701.817466 2025-11-30,23:44:39.000,334,11096486,-795,0,1764546278,15177.991258839997,156.23191206000047,50701.89432432 2025-11-30,23:44:40.000,334,11096467,-795,0,1764546279,15178.038413009992,156.1120768500041,50701.94323416 2025-11-30,23:44:41.000,334,11096532,-795,0,1764546280,15177.957577289992,156.1120768500041,50701.8873372 2025-11-30,23:44:42.000,334,11096594,-795,0,1764546281,15177.944104670001,155.9781433800017,50702.0620152 2025-11-30,23:44:43.000,334,11096492,-795,0,1764546282,15177.997995149992,155.9147012100002,50702.159834879996 2025-11-30,23:44:44.000,334,11096490,-795,0,1764546283,15178.051885629997,155.8794555600034,50702.096950800005 2025-11-30,23:44:45.000,334,11096488,-675,0,1764546284,15177.977786219992,155.78076773999783,50702.11092504 2025-11-30,23:44:46.000,334,11096431,-795,0,1764546285,15177.944104670001,155.77371860999847,50702.08996368001 2025-11-30,23:44:47.000,334,11096551,-795,0,1764546286,15177.964313600001,155.72437470000295,50702.1318864 2025-11-30,23:44:48.000,334,11096471,-795,0,1764546287,15178.058621939992,155.75962034999975,50702.10393792 2025-11-30,23:44:49.000,334,11096474,-795,0,1764546288,15178.018204079992,155.68207991999952,50702.1318864 2025-11-30,23:44:50.000,334,11096472,-795,0,1764546289,15178.058621939992,155.63978514000337,50702.15284776 2025-11-30,23:44:51.000,334,11096470,-755,0,1764546290,15178.085567180002,155.632736010004,50702.145860640005 2025-11-30,23:44:52.000,334,11096365,-795,0,1764546291,15178.099039799992,155.6679816600008,50702.215731840006 2025-11-30,23:44:53.000,334,11096583,-795,0,1764546292,15178.031676699997,155.61158861999866,50702.04105384001 2025-11-30,23:44:54.000,334,11096450,-795,0,1764546293,15178.078830869992,155.59044123000058,50702.159834879996 2025-11-30,23:44:55.000,334,11096546,-795,0,1764546294,15178.099039799992,155.56224471000314,50702.25765456001 2025-11-30,23:44:56.000,334,11096424,-795,0,1764546295,15178.085567180002,155.6045394899993,50702.22271896 2025-11-30,23:44:57.000,334,11096609,-795,0,1764546296,15178.072094559997,155.59044123000058,50702.25066744 2025-11-30,23:44:58.000,334,11096457,-795,0,1764546297,15178.112512419997,155.505851670001,50702.29259016 2025-11-30,23:44:59.000,334,11096464,-795,0,1764546298,15178.031676699997,155.4706060200042,50702.36944848 2025-11-30,23:45:00.000,334,11096507,-795,0,1764546299,15178.031676699997,155.44240949999948,50702.3415 2025-11-30,23:45:01.000,334,11096422,-795,0,1764546300,15178.038413009992,155.4071638500027,50702.4113712 2025-11-30,23:45:02.000,334,11096426,-795,0,1764546301,15178.051885629997,155.31552516000374,50702.55810072 2025-11-30,23:45:03.000,334,11096478,-795,0,1764546302,15177.977786219992,155.21683733999816,50702.50220376001 2025-11-30,23:45:04.000,334,11096515,-795,0,1764546303,15177.984522530001,155.11814951999986,50702.495216639996 2025-11-30,23:45:05.000,334,11096432,-795,0,1764546304,15177.923895740001,155.1111003900005,50702.63495904 2025-11-30,23:45:06.000,334,11096454,-795,0,1764546305,15177.910423119996,155.01946170000156,50702.62797192 2025-11-30,23:45:07.000,334,11096420,-795,0,1764546306,15177.890214189996,154.95601953000005,50702.73976584001 2025-11-30,23:45:08.000,334,11096536,-795,0,1764546307,15177.917159429991,154.8643808400011,50702.816624160005 2025-11-30,23:45:09.000,334,11096445,-795,0,1764546308,15177.910423119996,154.7656930200028,50702.75374008 2025-11-30,23:45:10.000,334,11096517,-795,0,1764546309,15177.82285109,154.75159476000408,50702.73976584001 2025-11-30,23:45:11.000,334,11096454,-795,0,1764546310,15177.863268950001,154.65995606999786,50702.886495360006 2025-11-30,23:45:12.000,334,11096493,-795,0,1764546311,15177.829587399996,154.5824156400049,50702.85854688001 2025-11-30,23:45:13.000,334,11096524,-795,0,1764546312,15177.768960609996,154.61061216000235,50702.94937944 2025-11-30,23:45:14.000,334,11096492,-795,0,1764546313,15177.78243323,154.54716999000084,50702.94239232 2025-11-30,23:45:15.000,334,11096509,-795,0,1764546314,15177.789169539996,154.56831737999892,50702.984315040005 2025-11-30,23:45:16.000,334,11096569,-795,0,1764546315,15177.75548798999,154.50487521000468,50702.89348248 2025-11-30,23:45:17.000,334,11096485,-795,0,1764546316,15177.77569691999,154.43438391000382,50702.9703408 2025-11-30,23:45:18.000,334,11096530,-795,0,1764546317,15177.748751679996,154.4555313000019,50703.01925064 2025-11-30,23:45:19.000,334,11096538,-795,0,1764546318,15177.75548798999,154.47667868999997,50702.9004696 2025-11-30,23:45:20.000,334,11096467,-795,0,1764546319,15177.7622243,154.43438391000382,50702.92143096 2025-11-30,23:45:21.000,334,11096447,-795,0,1764546320,15177.73527905999,154.4555313000019,50702.96335368 2025-11-30,23:45:22.000,334,11096520,-795,0,1764546321,15177.688124889995,154.42733478000446,50703.02623776001 2025-11-30,23:45:23.000,334,11096608,-795,0,1764546322,15177.62076179,154.51192434000404,50703.054186240006 2025-11-30,23:45:24.000,334,11096474,-795,0,1764546323,15177.607289169995,154.49782607999805,50703.06117336 2025-11-30,23:45:25.000,334,11096496,-795,0,1764546324,15177.60055286,154.46258043000125,50703.12405744001 2025-11-30,23:45:26.000,334,11096436,-795,0,1764546325,15177.51298082999,154.4696295600006,50703.165980159996 2025-11-30,23:45:27.000,334,11096465,-795,0,1764546326,15177.465826659994,154.43438391000382,50703.13803168 2025-11-30,23:45:28.000,334,11096459,-795,0,1764546327,15177.405199869994,154.4907769499987,50703.200915760004 2025-11-30,23:45:29.000,334,11096533,-795,0,1764546328,15177.310891529989,154.42733478000446,50703.14501880001 2025-11-30,23:45:30.000,334,11096506,-795,0,1764546329,15177.236792119998,154.39913825999975,50703.21489000001 2025-11-30,23:45:31.000,334,11096447,-795,0,1764546330,15177.142483779993,154.3074995700008,50703.319696800005 2025-11-30,23:45:32.000,334,11096432,-795,0,1764546331,15177.021230199993,154.31454870000016,50703.3546324 2025-11-30,23:45:33.000,334,11096530,-795,0,1764546332,15176.920185549992,154.34979435000423,50703.389568000006 2025-11-30,23:45:34.000,334,11096489,-795,0,1764546333,15176.846086140002,154.272253920004,50703.389568000006 2025-11-30,23:45:35.000,334,11096469,-795,0,1764546334,15176.785459350001,154.32864695999888,50703.4943748 2025-11-30,23:45:36.000,334,11096531,-795,0,1764546335,15176.684414700001,154.2088117500025,50703.564246 2025-11-30,23:45:37.000,334,11096484,-795,0,1764546336,15176.576633739991,154.2088117500025,50703.57123312 2025-11-30,23:45:38.000,334,11096502,-795,0,1764546337,15176.509270639996,154.22995914000057,50703.54328464 2025-11-30,23:45:39.000,334,11096420,-795,0,1764546338,15176.43517122999,154.17356609999842,50703.6341172 2025-11-30,23:45:40.000,334,11096443,-795,0,1764546339,15176.388017059995,154.18061522999778,50703.64809144001 2025-11-30,23:45:41.000,334,11096457,-795,0,1764546340,15176.32065396,154.25110652999865,50703.74591112001 2025-11-30,23:45:42.000,334,11096519,-795,0,1764546341,15176.21287299999,154.33569608999824,50703.71097552 2025-11-30,23:45:43.000,334,11096526,-795,0,1764546342,15176.19940038,154.2440573999993,50703.76687248001 2025-11-30,23:45:44.000,334,11096504,-795,0,1764546343,15176.118564659999,154.258155659998,50703.80180808 2025-11-30,23:45:45.000,334,11096503,-795,0,1764546344,15176.098355729999,154.34979435000423,50703.8087952 2025-11-30,23:45:46.000,334,11096589,-795,0,1764546345,15176.017520009998,154.32864695999888,50703.73193688 2025-11-30,23:45:47.000,334,11096549,-795,0,1764546346,15176.004047389994,154.39913825999975,50703.80180808 2025-11-30,23:45:48.000,334,11096507,-795,0,1764546347,15175.950156909988,154.42028564999782,50703.78084672 2025-11-30,23:45:49.000,334,11096627,-795,0,1764546348,15175.882793809993,154.4907769499987,50703.79482096001 2025-11-30,23:45:50.000,334,11096524,-755,0,1764546349,15175.876057499998,154.47667868999997,50703.88565352001 2025-11-30,23:45:51.000,334,11096480,-795,0,1764546350,15175.795221779998,154.54012086000148,50703.78783384 2025-11-30,23:45:52.000,334,11096440,-795,0,1764546351,15175.862584879993,154.56126824999956,50703.79482096001 2025-11-30,23:45:53.000,334,11096565,-795,0,1764546352,15175.788485470002,154.56126824999956,50703.822769440005 2025-11-30,23:45:54.000,334,11096482,-795,0,1764546353,15175.788485470002,154.57536650999828,50703.84373080001 2025-11-30,23:45:55.000,334,11096472,-795,0,1764546354,15175.788485470002,154.68110346000321,50703.75289824 2025-11-30,23:45:56.000,334,11096483,-795,0,1764546355,15175.734594989997,154.65995606999786,50703.86469216001 2025-11-30,23:45:57.000,334,11096524,-795,0,1764546356,15175.714386059997,154.57536650999828,50703.836743679996 2025-11-30,23:45:58.000,334,11096542,-795,0,1764546357,15175.714386059997,154.6670052000045,50703.822769440005 2025-11-30,23:45:59.000,334,11096582,-795,0,1764546358,15175.721122369992,154.63175955000042,50703.86469216001 2025-11-30,23:46:00.000,334,11096576,-795,0,1764546359,15175.734594989997,154.63880867999978,50703.892640640006 2025-11-30,23:46:01.000,334,11096502,-795,0,1764546360,15175.754803919997,154.63175955000042,50703.892640640006 2025-11-30,23:46:02.000,334,11096538,-795,0,1764546361,15175.741331299992,154.63880867999978,50703.91360200001 2025-11-30,23:46:03.000,334,11096475,-795,0,1764546362,15175.761540229993,154.70929998000065,50704.02539592 2025-11-30,23:46:04.000,334,11096522,-795,0,1764546363,15175.768276540002,154.63175955000042,50703.990460320005 2025-11-30,23:46:05.000,334,11096395,-795,0,1764546364,15175.788485470002,154.63880867999978,50703.990460320005 2025-11-30,23:46:06.000,334,11096474,-795,0,1764546365,15175.835639639998,154.6670052000045,50704.0184088 2025-11-30,23:46:07.000,334,11096463,-755,0,1764546366,15175.876057499998,154.63175955000042,50704.03238304001 2025-11-30,23:46:08.000,334,11096506,-795,0,1764546367,15175.936684289998,154.6529069399985,50704.0184088 2025-11-30,23:46:09.000,334,11096516,-795,0,1764546368,15175.956893219998,154.63175955000042,50703.96251184001 2025-11-30,23:46:10.000,334,11096527,-795,0,1764546369,15176.044465249994,154.65995606999786,50704.07430576 2025-11-30,23:46:11.000,334,11096562,-795,0,1764546370,15176.098355729999,154.69520172000193,50704.05334440001 2025-11-30,23:46:12.000,334,11096436,-795,0,1764546371,15176.064674179994,154.68815259000257,50704.05334440001 2025-11-30,23:46:13.000,334,11096502,-795,0,1764546372,15176.125300969994,154.70929998000065,50704.02539592 2025-11-30,23:46:14.000,334,11096438,-635,0,1764546373,15176.226345619994,154.70929998000065,50703.99744744 2025-11-30,23:46:15.000,334,11096452,-795,0,1764546374,15176.32065396,154.77979128000152,50703.92757624 2025-11-30,23:46:16.000,334,11096408,-755,0,1764546375,15176.388017059995,154.75159476000408,50704.05334440001 2025-11-30,23:46:17.000,334,11096588,-795,0,1764546376,15176.388017059995,154.79388954000024,50704.06731864 2025-11-30,23:46:18.000,334,11096507,-795,0,1764546377,15176.46211647,154.9278230100026,50704.039370160004 2025-11-30,23:46:19.000,334,11096459,-795,0,1764546378,15176.51600694999,154.85028258000239,50704.03238304001 2025-11-30,23:46:20.000,334,11096570,-795,0,1764546379,15176.51600694999,154.94192127000133,50704.004434559996 2025-11-30,23:46:21.000,334,11096508,-795,0,1764546380,15176.630524219996,155.047658219999,50703.96251184001 2025-11-30,23:46:22.000,334,11096489,-795,0,1764546381,15176.64399684,155.1111003900005,50704.03238304001 2025-11-30,23:46:23.000,334,11096429,-795,0,1764546382,15176.60357898,155.06880561000435,50704.02539592 2025-11-30,23:46:24.000,334,11096588,-795,0,1764546383,15176.657469459991,155.16749343000265,50704.158151200005 2025-11-30,23:46:25.000,334,11096491,-795,0,1764546384,15176.650733149996,155.20273907999945,50704.13020272001 2025-11-30,23:46:26.000,334,11096499,-795,0,1764546385,15176.62378791,155.37191819999862,50704.039370160004 2025-11-30,23:46:27.000,334,11096509,-795,0,1764546386,15176.56316112,155.3860164600046,50704.09526712 2025-11-30,23:46:28.000,334,11096457,-795,0,1764546387,15176.569897429996,155.4212621100014,50704.10225424001 2025-11-30,23:46:29.000,334,11096478,-795,0,1764546388,15176.53621587999,155.505851670001,50703.98347320001 2025-11-30,23:46:30.000,334,11096470,-795,0,1764546389,15176.46211647,155.53404818999843,50704.08129288001 2025-11-30,23:46:31.000,334,11096472,-795,0,1764546390,15176.388017059995,155.64683427000273,50703.990460320005 2025-11-30,23:46:32.000,334,11096524,-795,0,1764546391,15176.347599199995,155.6679816600008,50704.158151200005 2025-11-30,23:46:33.000,334,11096483,-795,0,1764546392,15176.30044503,155.7666694799991,50704.13718984 2025-11-30,23:46:34.000,334,11096584,-795,0,1764546393,15176.23308192999,155.83011165000062,50704.30488072 2025-11-30,23:46:35.000,334,11096503,-795,0,1764546394,15176.078146799999,155.9781433800017,50704.109241360005 2025-11-30,23:46:36.000,334,11096538,-795,0,1764546395,15176.017520009998,156.0274872900045,50704.11622848 2025-11-30,23:46:37.000,334,11096414,-795,0,1764546396,15175.950156909988,156.1614207599996,50704.29789360001 2025-11-30,23:46:38.000,334,11096427,-795,0,1764546397,15175.869321189988,156.21781380000175,50704.24898376001 2025-11-30,23:46:39.000,334,11096519,-795,0,1764546398,15175.788485470002,156.30240336000134,50704.276932240005 2025-11-30,23:46:40.000,334,11096565,-795,0,1764546399,15175.640286649992,156.3235507499994,50704.31885496001 2025-11-30,23:46:41.000,334,11096470,-795,0,1764546400,15175.572923549997,156.40109117999964,50704.395713280006 2025-11-30,23:46:42.000,334,11096511,-795,0,1764546401,15175.465142590001,156.41518943999836,50704.374751920004 2025-11-30,23:46:43.000,334,11096581,-795,0,1764546402,15175.36409794,156.4715824800005,50704.28391936 2025-11-30,23:46:44.000,334,11096455,-795,0,1764546403,15175.31694376999,156.5209263900033,50704.45161024 2025-11-30,23:46:45.000,334,11096416,-795,0,1764546404,15175.249580669995,156.44338596000307,50704.35379056 2025-11-30,23:46:46.000,334,11096425,-795,0,1764546405,15175.26305329,156.48568073999922,50704.38872616001 2025-11-30,23:46:47.000,334,11096532,-795,0,1764546406,15175.17548125999,156.5209263900033,50704.43763600001 2025-11-30,23:46:48.000,334,11096558,-795,0,1764546407,15175.06096399,156.52797552000266,50704.542442800004 2025-11-30,23:46:49.000,334,11096455,-795,0,1764546408,15175.04075506,156.49977899999794,50704.563404160006 2025-11-30,23:46:50.000,334,11096492,-795,0,1764546409,15174.98012827,156.57731942999817,50704.51449432001 2025-11-30,23:46:51.000,334,11096532,-795,0,1764546410,15174.865610999994,156.48568073999922,50704.52148144 2025-11-30,23:46:52.000,334,11096508,-795,0,1764546411,15174.804984209994,156.48568073999922,50704.45161024 2025-11-30,23:46:53.000,334,11096457,-795,0,1764546412,15174.751093729988,156.54207378000137,50704.493532960005 2025-11-30,23:46:54.000,334,11096571,-795,0,1764546413,15174.697203249998,156.4574842200018,50704.507507199996 2025-11-30,23:46:55.000,334,11096575,-795,0,1764546414,15174.650049079988,156.49272986999858,50704.46558448001 2025-11-30,23:46:56.000,334,11096449,-795,0,1764546415,15174.535531809997,156.4363368300037,50704.52148144 2025-11-30,23:46:57.000,334,11096588,-635,0,1764546416,15174.562477049993,156.35879640000348,50704.52148144 2025-11-30,23:46:58.000,334,11096389,-795,0,1764546417,15174.522059189992,156.36584553000284,50704.493532960005 2025-11-30,23:46:59.000,334,11096519,-795,0,1764546418,15174.522059189992,156.46453335000115,50704.65423672001 2025-11-30,23:47:00.000,334,11096562,-795,0,1764546419,15174.468168710002,156.3728946600022,50704.55641704001 2025-11-30,23:47:01.000,334,11096535,-795,0,1764546420,15174.481641329992,156.408140309999,50704.52846856 2025-11-30,23:47:02.000,334,11096458,-795,0,1764546421,15174.454696089997,156.40109117999964,50704.59135264 2025-11-30,23:47:03.000,334,11096496,-795,0,1764546422,15174.407541920002,156.4574842200018,50704.6472496 2025-11-30,23:47:04.000,334,11096419,-795,0,1764546423,15174.387332990002,156.35174727000413,50704.62628824 2025-11-30,23:47:05.000,334,11096570,-795,0,1764546424,15174.306497270001,156.28830510000262,50704.612314000005 2025-11-30,23:47:06.000,334,11096469,-795,0,1764546425,15174.245870480001,156.25305944999855,50704.68917232 2025-11-30,23:47:07.000,334,11096521,-795,0,1764546426,15174.171771069996,156.3094524900007,50704.675198079996 2025-11-30,23:47:08.000,334,11096569,-795,0,1764546427,15174.178507379991,156.3235507499994,50704.60532688001 2025-11-30,23:47:09.000,334,11096367,-795,0,1764546428,15174.10440797,156.29535423000198,50704.612314000005 2025-11-30,23:47:10.000,334,11096518,-795,0,1764546429,15173.93600021999,156.3235507499994,50704.57039128 2025-11-30,23:47:11.000,334,11096493,-795,0,1764546430,15173.949472839995,156.35174727000413,50704.612314000005 2025-11-30,23:47:12.000,334,11096538,-795,0,1764546431,15173.83495556999,156.29535423000198,50704.66821096 2025-11-30,23:47:13.000,334,11096524,-795,0,1764546432,15173.686756749994,156.39404205000028,50704.69615944 2025-11-30,23:47:14.000,334,11096523,-795,0,1764546433,15173.585712099994,156.42223856999772,50704.68218520001 2025-11-30,23:47:15.000,334,11096543,-795,0,1764546434,15173.491403759988,156.38699292000092,50704.74506928 2025-11-30,23:47:16.000,334,11096507,-795,0,1764546435,15173.397095419998,156.4363368300037,50704.710133680004 2025-11-30,23:47:17.000,334,11096584,-795,0,1764546436,15173.262369219992,156.51387726000394,50704.80795336 2025-11-30,23:47:18.000,334,11096515,-795,0,1764546437,15173.067016230001,156.59141769000416,50704.780004880005 2025-11-30,23:47:19.000,334,11096432,-795,0,1764546438,15172.959235269991,156.5843685600048,50704.86385032 2025-11-30,23:47:20.000,334,11096586,-795,0,1764546439,15172.78409121,156.69010551000247,50704.89179880001 2025-11-30,23:47:21.000,334,11096481,-795,0,1764546440,15172.63589238999,156.8028915899995,50704.83590184 2025-11-30,23:47:22.000,334,11096467,-795,0,1764546441,15172.467484639994,156.88748114999908,50704.83590184 2025-11-30,23:47:23.000,334,11096558,-795,0,1764546442,15172.312549509988,157.0143654900021,50704.786992 2025-11-30,23:47:24.000,334,11096622,-795,0,1764546443,15172.177823309998,157.1130533100004,50704.82192760001 2025-11-30,23:47:25.000,334,11096419,-795,0,1764546444,15171.995942939997,157.1764954800019,50704.88481168 2025-11-30,23:47:26.000,334,11096492,-795,0,1764546445,15171.881425669992,157.23288852000405,50704.87083744001 2025-11-30,23:47:27.000,334,11096591,-795,0,1764546446,15171.7669084,157.29633068999829,50704.877824560004 2025-11-30,23:47:28.000,334,11096501,-795,0,1764546447,15171.611973269995,157.26813417000085,50704.947695760005 2025-11-30,23:47:29.000,334,11096627,-795,0,1764546448,15171.52440124,157.31747808000364,50705.03852832001 2025-11-30,23:47:30.000,334,11096548,-795,0,1764546449,15171.40314766,157.26813417000085,50705.00359272 2025-11-30,23:47:31.000,334,11096542,-795,0,1764546450,15171.35599348999,157.38092024999787,50705.07346392 2025-11-30,23:47:32.000,334,11096497,-795,0,1764546451,15171.268421459994,157.34567460000108,50704.9267344 2025-11-30,23:47:33.000,334,11096403,-755,0,1764546452,15171.180849429998,157.28223242999957,50705.05250256 2025-11-30,23:47:34.000,334,11096526,-795,0,1764546453,15171.066332159993,157.31747808000364,50705.045515440004 2025-11-30,23:47:35.000,334,11096516,-795,0,1764546454,15171.066332159993,157.28928155999893,50704.96865712001 2025-11-30,23:47:36.000,334,11096515,-795,0,1764546455,15171.046123229993,157.18354461000126,50705.05250256 2025-11-30,23:47:37.000,334,11096417,-795,0,1764546456,15170.965287509993,157.24698678000277,50705.010579839996 2025-11-30,23:47:38.000,334,11096532,-795,0,1764546457,15170.965287509993,157.19059374000062,50704.96865712001 2025-11-30,23:47:39.000,334,11096589,-795,0,1764546458,15170.972023820003,157.14124982999783,50704.89179880001 2025-11-30,23:47:40.000,334,11096502,-795,0,1764546459,15170.945078579993,157.2117411299987,50704.93372152 2025-11-30,23:47:41.000,334,11096558,-795,0,1764546460,15170.884451789992,157.2399376500034,50704.9267344 2025-11-30,23:47:42.000,334,11096519,-795,0,1764546461,15170.864242859992,157.2399376500034,50704.95468288 2025-11-30,23:47:43.000,334,11096640,-795,0,1764546462,15170.870979170002,157.24698678000277,50704.898785920006 2025-11-30,23:47:44.000,334,11096531,-755,0,1764546463,15170.891188100002,157.26813417000085,50704.91974728001 2025-11-30,23:47:45.000,334,11096557,-795,0,1764546464,15170.897924409997,157.33157634000236,50704.93372152 2025-11-30,23:47:46.000,334,11096479,-795,0,1764546465,15170.850770240002,157.36682198999915,50704.96167 2025-11-30,23:47:47.000,334,11096472,-795,0,1764546466,15170.850770240002,157.40206764000322,50704.877824560004 2025-11-30,23:47:48.000,334,11096458,-795,0,1764546467,15170.857506549997,157.49370633000217,50704.89179880001 2025-11-30,23:47:49.000,334,11096592,-795,0,1764546468,15170.803616069992,157.55714850000368,50704.84987608001 2025-11-30,23:47:50.000,334,11096498,-795,0,1764546469,15170.716044039997,157.5712467600024,50704.75205640001 2025-11-30,23:47:51.000,334,11096493,-795,0,1764546470,15170.655417249996,157.62763980000454,50704.710133680004 2025-11-30,23:47:52.000,334,11096514,-795,0,1764546471,15170.628472010001,157.71222936000413,50704.70314656001 2025-11-30,23:47:53.000,334,11096475,-795,0,1764546472,15170.52742736,157.70518023000477,50704.675198079996 2025-11-30,23:47:54.000,334,11096521,-795,0,1764546473,15170.44659164,157.83911369999987,50704.74506928 2025-11-30,23:47:55.000,334,11096427,-795,0,1764546474,15170.453327949996,157.8532119599986,50704.661223840005 2025-11-30,23:47:56.000,334,11096416,-795,0,1764546475,15170.35901960999,157.90960500000074,50704.68218520001 2025-11-30,23:47:57.000,334,11096471,-795,0,1764546476,15170.311865439995,157.98714543000096,50704.65423672001 2025-11-30,23:47:58.000,334,11096506,-795,0,1764546477,15170.210820789995,158.02239107999776,50704.72410792001 2025-11-30,23:47:59.000,334,11096476,-795,0,1764546478,15170.12324876,157.97304717000225,50704.675198079996 2025-11-30,23:48:00.000,334,11096632,-795,0,1764546479,15170.12324876,158.0435384700031,50704.77301776001 2025-11-30,23:48:01.000,334,11096467,-795,0,1764546480,15170.001995179999,158.08583324999927,50704.675198079996 2025-11-30,23:48:02.000,334,11096516,-795,0,1764546481,15169.927895769993,158.05763673000183,50704.62628824 2025-11-30,23:48:03.000,334,11096525,-795,0,1764546482,15169.894214219988,158.03648934000375,50704.69615944 2025-11-30,23:48:04.000,334,11096474,-795,0,1764546483,15169.894214219988,157.9800963000016,50704.661223840005 2025-11-30,23:48:05.000,334,11096426,-795,0,1764546484,15169.766224329993,157.90960500000074,50704.59135264 2025-11-30,23:48:06.000,334,11096527,-795,0,1764546485,15169.732542780002,157.90960500000074,50704.65423672001 2025-11-30,23:48:07.000,334,11096467,-795,0,1764546486,15169.739279089998,157.89550674000202,50704.675198079996 2025-11-30,23:48:08.000,334,11096494,-795,0,1764546487,15169.833587429988,157.8814084800033,50704.74506928 2025-11-30,23:48:09.000,334,11096484,-795,0,1764546488,15169.772960639988,157.86731022000458,50704.59135264 2025-11-30,23:48:10.000,334,11096524,-795,0,1764546489,15169.880741599998,157.86026108999795,50704.61930112 2025-11-30,23:48:11.000,334,11096465,-795,0,1764546490,15169.941368389998,157.8532119599986,50704.68917232 2025-11-30,23:48:12.000,334,11096532,-795,0,1764546491,15169.941368389998,157.9166541300001,50704.62628824 2025-11-30,23:48:13.000,334,11096469,-795,0,1764546492,15169.988522559994,157.92370325999946,50704.59833976 2025-11-30,23:48:14.000,334,11096501,-795,0,1764546493,15170.008731489994,158.0153419499984,50704.59833976 2025-11-30,23:48:15.000,334,11096604,-795,0,1764546494,15170.035676729989,158.0435384700031,50704.55641704001 2025-11-30,23:48:16.000,334,11096533,-795,0,1764546495,15170.07609458999,158.14222629000142,50704.444623120005 2025-11-30,23:48:17.000,334,11096459,-795,0,1764546496,15170.09630351999,158.26911063000443,50704.51449432001 2025-11-30,23:48:18.000,334,11096521,-795,0,1764546497,15170.089567209994,158.31845453999995,50704.444623120005 2025-11-30,23:48:19.000,334,11096583,-795,0,1764546498,15170.16366662,158.4382897500036,50704.40968752 2025-11-30,23:48:20.000,334,11096558,-795,0,1764546499,15170.14345769,158.48763365999912,50704.325842080005 2025-11-30,23:48:21.000,334,11096455,-795,0,1764546500,15170.17713923999,158.61451800000214,50704.29789360001 2025-11-30,23:48:22.000,334,11096469,-795,0,1764546501,15170.11651244999,158.7202549499998,50704.1930868 2025-11-30,23:48:23.000,334,11096474,-795,0,1764546502,15170.07609458999,158.81189363999874,50704.30488072 2025-11-30,23:48:24.000,334,11096533,-795,0,1764546503,15170.103039829999,158.87533581000025,50704.35379056 2025-11-30,23:48:25.000,334,11096444,-795,0,1764546504,15170.082830899999,158.91058146000432,50704.23500952 2025-11-30,23:48:26.000,334,11096596,-795,0,1764546505,15169.975049939989,159.0304166700007,50704.325842080005 2025-11-30,23:48:27.000,334,11096450,-795,0,1764546506,15169.894214219988,159.06566232000478,50704.276932240005 2025-11-30,23:48:28.000,334,11096526,-795,0,1764546507,15169.826851119993,159.08680971000285,50704.276932240005 2025-11-30,23:48:29.000,334,11096562,-795,0,1764546508,15169.739279089998,159.15730101000372,50704.228022400006 2025-11-30,23:48:30.000,334,11096511,-795,0,1764546509,15169.638234439997,159.22074317999795,50704.23500952 2025-11-30,23:48:31.000,334,11096607,-795,0,1764546510,15169.543926099992,159.25598883000202,50704.20007392001 2025-11-30,23:48:32.000,334,11096515,-795,0,1764546511,15169.476562999997,159.27008709000074,50704.228022400006 2025-11-30,23:48:33.000,334,11096524,-795,0,1764546512,15169.388990970001,159.24893970000267,50704.207061040004 2025-11-30,23:48:34.000,334,11096588,-795,0,1764546513,15169.314891559996,159.20664491999923,50704.24898376001 2025-11-30,23:48:35.000,334,11096493,-795,0,1764546514,15169.26773739,159.25598883000202,50704.262958 2025-11-30,23:48:36.000,334,11096451,-795,0,1764546515,15169.153220119995,159.29828360999818,50704.172125439996 2025-11-30,23:48:37.000,334,11096561,-795,0,1764546516,15169.16669274,159.26303796000138,50704.22103528001 2025-11-30,23:48:38.000,334,11096514,-795,0,1764546517,15169.11953856999,159.2277923100046,50704.276932240005 2025-11-30,23:48:39.000,334,11096558,-795,0,1764546518,15169.08585702,159.26303796000138,50704.29789360001 2025-11-30,23:48:40.000,334,11096536,-795,0,1764546519,15169.06564809,159.19254666000052,50704.25597088 2025-11-30,23:48:41.000,334,11096558,-715,0,1764546520,15168.98481237,159.22074317999795,50704.276932240005 2025-11-30,23:48:42.000,334,11096512,-795,0,1764546521,15168.971339749995,159.2418905700033,50704.21404816 2025-11-30,23:48:43.000,334,11096502,-635,0,1764546522,15168.991548679995,159.26303796000138,50704.25597088 2025-11-30,23:48:44.000,334,11096606,-795,0,1764546523,15168.97807605999,159.18549753000116,50704.13020272001 2025-11-30,23:48:45.000,334,11096529,-795,0,1764546524,15168.98481237,159.1784484000018,50704.16513832 2025-11-30,23:48:46.000,334,11096415,-795,0,1764546525,15168.951130819994,159.05156405999878,50704.21404816 2025-11-30,23:48:47.000,334,11096461,-795,0,1764546526,15168.91744926999,159.0797605800035,50704.28391936 2025-11-30,23:48:48.000,334,11096494,-795,0,1764546527,15168.89724033999,158.97402362999856,50704.172125439996 2025-11-30,23:48:49.000,334,11096465,-795,0,1764546528,15168.910712959994,159.00926928000263,50704.1930868 2025-11-30,23:48:50.000,334,11096557,-795,0,1764546529,15168.971339749995,158.93877798000176,50704.228022400006 2025-11-30,23:48:51.000,334,11096493,-795,0,1764546530,15168.991548679995,158.86123755000153,50704.1930868 2025-11-30,23:48:52.000,334,11096533,-795,0,1764546531,15169.0050213,158.8330410300041,50704.1930868 2025-11-30,23:48:53.000,334,11096560,-795,0,1764546532,15169.06564809,158.8189427699981,50704.07430576 2025-11-30,23:48:54.000,334,11096507,-795,0,1764546533,15169.153220119995,158.79074625000067,50704.13020272001 2025-11-30,23:48:55.000,334,11096554,-795,0,1764546534,15169.24079214999,158.85418842000217,50704.07430576 2025-11-30,23:48:56.000,334,11096515,-795,0,1764546535,15169.335100489996,158.81189363999874,50704.039370160004 2025-11-30,23:48:57.000,334,11096502,-795,0,1764546536,15169.368782040001,158.79779538000003,50704.08129288001 2025-11-30,23:48:58.000,334,11096484,-795,0,1764546537,15169.503508239992,158.86123755000153,50704.0184088 2025-11-30,23:48:59.000,334,11096577,-795,0,1764546538,15169.611289200002,158.84009016000346,50703.95552472 2025-11-30,23:49:00.000,334,11096532,-795,0,1764546539,15169.739279089998,158.98107275999791,50703.9485376 2025-11-30,23:49:01.000,334,11096560,-795,0,1764546540,15169.813378499988,159.00222015000327,50703.85770504 2025-11-30,23:49:02.000,334,11096427,-795,0,1764546541,15169.914423149989,159.13615361999837,50703.95552472 2025-11-30,23:49:03.000,334,11096556,-795,0,1764546542,15170.042413039999,159.14320274999773,50703.91360200001 2025-11-30,23:49:04.000,334,11096508,-795,0,1764546543,15170.129985069994,159.1784484000018,50703.93456336001 2025-11-30,23:49:05.000,334,11096463,-795,0,1764546544,15170.210820789995,159.20664491999923,50703.8786664 2025-11-30,23:49:06.000,334,11096449,-795,0,1764546545,15170.291656509995,159.2136940499986,50703.892640640006 2025-11-30,23:49:07.000,334,11096530,-795,0,1764546546,15170.291656509995,159.29123447999882,50703.96949896 2025-11-30,23:49:08.000,334,11096555,-795,0,1764546547,15170.39943746999,159.41811882000184,50703.88565352001 2025-11-30,23:49:09.000,334,11096552,-795,0,1764546548,15170.35901960999,159.474511860004,50703.93456336001 2025-11-30,23:49:10.000,334,11096509,-795,0,1764546549,15170.41964639999,159.44631533999927,50703.822769440005 2025-11-30,23:49:11.000,334,11096394,-795,0,1764546550,15170.4870095,159.53090489999886,50703.703988400004 2025-11-30,23:49:12.000,334,11096531,-795,0,1764546551,15170.453327949996,159.5238557699995,50703.75289824 2025-11-30,23:49:13.000,334,11096547,-795,0,1764546552,15170.453327949996,159.50270838000142,50703.81578232001 2025-11-30,23:49:14.000,334,11096585,-795,0,1764546553,15170.473536879996,159.54500316000485,50703.655078560005 2025-11-30,23:49:15.000,334,11096575,-795,0,1764546554,15170.46006425999,159.5238557699995,50703.71097552 2025-11-30,23:49:16.000,334,11096497,-795,0,1764546555,15170.4870095,159.49565925000206,50703.88565352001 2025-11-30,23:49:17.000,334,11096529,-795,0,1764546556,15170.520691049991,159.45336446999863,50703.76687248001 2025-11-30,23:49:18.000,334,11096442,-795,0,1764546557,15170.500482119991,159.38287316999777,50703.78783384 2025-11-30,23:49:19.000,334,11096491,-795,0,1764546558,15170.500482119991,159.3617257799997,50703.836743679996 2025-11-30,23:49:20.000,334,11096479,-795,0,1764546559,15170.50721843,159.35467665000033,50703.871679280004 2025-11-30,23:49:21.000,334,11096462,-795,0,1764546560,15170.52742736,159.26303796000138,50703.871679280004 2025-11-30,23:49:22.000,334,11096561,-795,0,1764546561,15170.4870095,159.16435014000308,50703.91360200001 2025-11-30,23:49:23.000,334,11096487,-795,0,1764546562,15170.540899979991,159.04451492999942,50703.78783384 2025-11-30,23:49:24.000,334,11096557,-795,0,1764546563,15170.534163669996,159.13615361999837,50703.85770504 2025-11-30,23:49:25.000,334,11096449,-795,0,1764546564,15170.614999389996,159.00926928000263,50703.822769440005 2025-11-30,23:49:26.000,334,11096528,-795,0,1764546565,15170.668889870001,159.00926928000263,50703.86469216001 2025-11-30,23:49:27.000,334,11096548,-795,0,1764546566,15170.716044039997,158.84713929000281,50703.90661488 2025-11-30,23:49:28.000,334,11096567,-795,0,1764546567,15170.769934520002,158.84713929000281,50703.822769440005 2025-11-30,23:49:29.000,334,11096579,-795,0,1764546568,15170.877715479997,158.74140233999788,50703.822769440005 2025-11-30,23:49:30.000,334,11096575,-795,0,1764546569,15170.951814890002,158.69205843000236,50703.84373080001 2025-11-30,23:49:31.000,334,11096574,-795,0,1764546570,15171.046123229993,158.73435320999852,50703.89962776 2025-11-30,23:49:32.000,334,11096571,-795,0,1764546571,15171.167376809994,158.71320582000044,50703.71796264001 2025-11-30,23:49:33.000,334,11096482,-795,0,1764546572,15171.228003599994,158.61451800000214,50703.738924 2025-11-30,23:49:34.000,334,11096422,-795,0,1764546573,15171.33578455999,158.6356653900002,50703.655078560005 2025-11-30,23:49:35.000,334,11096601,-795,0,1764546574,15171.409883969995,158.6215671300015,50703.73193688 2025-11-30,23:49:36.000,334,11096449,-795,0,1764546575,15171.54461017,158.64976364999893,50703.71097552 2025-11-30,23:49:37.000,334,11096444,-795,0,1764546576,15171.61870957999,158.66386190999765,50703.62014296 2025-11-30,23:49:38.000,334,11096526,-795,0,1764546577,15171.72649054,158.67091104000428,50703.62014296 2025-11-30,23:49:39.000,334,11096482,-795,0,1764546578,15171.827535190001,158.69205843000236,50703.59219448 2025-11-30,23:49:40.000,334,11096479,-795,0,1764546579,15171.894898289996,158.685009300003,50703.52931040001 2025-11-30,23:49:41.000,334,11096376,-795,0,1764546580,15172.009415560002,158.67091104000428,50703.557258880006 2025-11-30,23:49:42.000,334,11096532,-795,0,1764546581,15172.070042350002,158.7484514700045,50703.557258880006 2025-11-30,23:49:43.000,334,11096493,-795,0,1764546582,15172.130669140002,158.71320582000044,50703.54328464 2025-11-30,23:49:44.000,334,11096460,-795,0,1764546583,15172.198032239998,158.67091104000428,50703.48040056001 2025-11-30,23:49:45.000,334,11096418,-795,0,1764546584,15172.285604269993,158.685009300003,50703.46642632 2025-11-30,23:49:46.000,334,11096551,-795,0,1764546585,15172.285604269993,158.7202549499998,50703.48040056001 2025-11-30,23:49:47.000,334,11096622,-795,0,1764546586,15172.346231059993,158.69910756000172,50703.46642632 2025-11-30,23:49:48.000,334,11096626,-795,0,1764546587,15172.386648919994,158.6356653900002,50703.48040056001 2025-11-30,23:49:49.000,334,11096517,-795,0,1764546588,15172.393385229989,158.64271451999957,50703.45245208 2025-11-30,23:49:50.000,334,11096589,-795,0,1764546589,15172.433803089989,158.50878105000447,50703.4943748 2025-11-30,23:49:51.000,334,11096583,-795,0,1764546590,15172.454012019989,158.45238801000232,50703.536297520004 2025-11-30,23:49:52.000,334,11096450,-795,0,1764546591,15172.480957259999,158.4241914900049,50703.389568000006 2025-11-30,23:49:53.000,334,11096592,-715,0,1764546592,15172.507902499994,158.28320889000315,50703.41052936001 2025-11-30,23:49:54.000,334,11096549,-795,0,1764546593,15172.501166189999,158.15632455000014,50703.501361919996 2025-11-30,23:49:55.000,334,11096515,-795,0,1764546594,15172.60221084,158.03648934000375,50703.557258880006 2025-11-30,23:49:56.000,334,11096440,-795,0,1764546595,15172.629156079995,157.86731022000458,50703.501361919996 2025-11-30,23:49:57.000,334,11096563,-795,0,1764546596,15172.649365009995,157.82501544000115,50703.501361919996 2025-11-30,23:49:58.000,334,11096540,-795,0,1764546597,15172.70325549,157.68403283999942,50703.51533616 2025-11-30,23:49:59.000,334,11096538,-795,0,1764546598,15172.76388228,157.61354153999855,50703.536297520004 2025-11-30,23:50:00.000,334,11096540,-795,0,1764546599,15172.891872169996,157.40206764000322,50703.487387680005 2025-11-30,23:50:01.000,334,11096648,-795,0,1764546600,15172.959235269991,157.19059374000062,50703.50834904001 2025-11-30,23:50:02.000,334,11096503,-795,0,1764546601,15173.040070989991,157.16944635000254,50703.45245208 2025-11-30,23:50:03.000,334,11096434,-795,0,1764546602,15173.134379329997,157.05666026999825,50703.47341344 2025-11-30,23:50:04.000,334,11096547,-795,0,1764546603,15173.262369219992,157.00026723000337,50703.54328464 2025-11-30,23:50:05.000,334,11096535,-795,0,1764546604,15173.383622799993,156.9156776700038,50703.52232328 2025-11-30,23:50:06.000,334,11096546,-795,0,1764546605,15173.518348999998,156.9297759300025,50703.47341344 2025-11-30,23:50:07.000,334,11096605,-795,0,1764546606,15173.605921029994,156.9156776700038,50703.46642632 2025-11-30,23:50:08.000,334,11096454,-795,0,1764546607,15173.76085616,156.8310881100042,50703.41751648 2025-11-30,23:50:09.000,334,11096567,-795,0,1764546608,15173.87537342999,156.77469507000205,50703.38258088001 2025-11-30,23:50:10.000,334,11096552,-795,0,1764546609,15173.99662700999,156.7817442000014,50703.319696800005 2025-11-30,23:50:11.000,334,11096594,-795,0,1764546610,15174.1246169,156.78879333000077,50703.29873544 2025-11-30,23:50:12.000,334,11096550,-795,0,1764546611,15174.198716309991,156.89453027999843,50703.29873544 2025-11-30,23:50:13.000,334,11096453,-795,0,1764546612,15174.299760959992,156.77469507000205,50703.30572256 2025-11-30,23:50:14.000,334,11096499,-795,0,1764546613,15174.360387749992,156.83813724000356,50703.20790288 2025-11-30,23:50:15.000,334,11096593,-795,0,1764546614,15174.488377640002,156.82403898000484,50703.29873544 2025-11-30,23:50:16.000,334,11096491,-795,0,1764546615,15174.501850259992,156.8310881100042,50703.09610896001 2025-11-30,23:50:17.000,334,11096583,-795,0,1764546616,15174.623103839993,156.82403898000484,50703.21489000001 2025-11-30,23:50:18.000,334,11096536,-795,0,1764546617,15174.589422290002,156.89453027999843,50703.2498256 2025-11-30,23:50:19.000,334,11096547,-795,0,1764546618,15174.629840149988,156.866333760001,50703.221877120006 2025-11-30,23:50:20.000,334,11096482,-795,0,1764546619,15174.670258009988,156.79584246000013,50703.08213472 2025-11-30,23:50:21.000,334,11096562,-795,0,1764546620,15174.636576459998,156.83813724000356,50703.165980159996 2025-11-30,23:50:22.000,334,11096482,-795,0,1764546621,15174.582685979993,156.8169898499982,50703.08213472 2025-11-30,23:50:23.000,334,11096591,-795,0,1764546622,15174.522059189992,156.8028915899995,50703.19392864001 2025-11-30,23:50:24.000,334,11096415,-795,0,1764546623,15174.555740739997,156.73944941999798,50703.26379984001 2025-11-30,23:50:25.000,334,11096555,-795,0,1764546624,15174.434487159997,156.6830563800031,50703.18694152 2025-11-30,23:50:26.000,334,11096493,-795,0,1764546625,15174.434487159997,156.57731942999817,50703.2847612 2025-11-30,23:50:27.000,334,11096588,-795,0,1764546626,15174.387332990002,156.54207378000137,50703.333671039996 2025-11-30,23:50:28.000,334,11096459,-795,0,1764546627,15174.367124060002,156.51387726000394,50703.45245208 2025-11-30,23:50:29.000,334,11096436,-795,0,1764546628,15174.245870480001,156.48568073999922,50703.41751648 2025-11-30,23:50:30.000,334,11096591,-795,0,1764546629,15174.131353209996,156.4363368300037,50703.389568000006 2025-11-30,23:50:31.000,334,11096585,-795,0,1764546630,15174.1246169,156.29535423000198,50703.52931040001 2025-11-30,23:50:32.000,334,11096590,-795,0,1764546631,15174.06399011,156.1614207599996,50703.501361919996 2025-11-30,23:50:33.000,334,11096519,-795,0,1764546632,15174.00336332,156.16846988999896,50703.54328464 2025-11-30,23:50:34.000,334,11096495,-795,0,1764546633,15173.909054979995,156.0979785899981,50703.48040056001 2025-11-30,23:50:35.000,334,11096507,-795,0,1764546634,15173.97641807999,156.0274872900045,50703.52931040001 2025-11-30,23:50:36.000,334,11096502,-795,0,1764546635,15173.89558235999,155.93584859999828,50703.45943920001 2025-11-30,23:50:37.000,334,11096571,-795,0,1764546636,15173.888846049995,155.79486600000382,50703.52232328 2025-11-30,23:50:38.000,334,11096467,-795,0,1764546637,15173.82148295,155.7666694799991,50703.536297520004 2025-11-30,23:50:39.000,334,11096496,-795,0,1764546638,15173.868637119995,155.59749035999994,50703.52931040001 2025-11-30,23:50:40.000,334,11096554,-795,0,1764546639,15173.87537342999,155.5692938400025,50703.55027176001 2025-11-30,23:50:41.000,334,11096513,-795,0,1764546640,15173.949472839995,155.51290080000035,50703.54328464 2025-11-30,23:50:42.000,334,11096477,-795,0,1764546641,15173.969681769995,155.37896732999798,50703.59918160001 2025-11-30,23:50:43.000,334,11096598,-795,0,1764546642,15174.05725379999,155.41421298000205,50703.59918160001 2025-11-30,23:50:44.000,334,11096470,-795,0,1764546643,15174.10440797,155.31552516000374,50703.54328464 2025-11-30,23:50:45.000,334,11096502,-795,0,1764546644,15174.178507379991,155.26618125000095,50703.55027176001 2025-11-30,23:50:46.000,334,11096561,-795,0,1764546645,15174.306497270001,155.2097882099988,50703.55027176001 2025-11-30,23:50:47.000,334,11096572,-795,0,1764546646,15174.373860369997,155.18864082000073,50703.57123312 2025-11-30,23:50:48.000,334,11096439,-755,0,1764546647,15174.488377640002,155.18864082000073,50703.45245208 2025-11-30,23:50:49.000,334,11096418,-795,0,1764546648,15174.562477049993,155.1604443000033,50703.4245036 2025-11-30,23:50:50.000,334,11096599,-795,0,1764546649,15174.710675869988,155.13929690999794,50703.37559376 2025-11-30,23:50:51.000,334,11096528,-795,0,1764546650,15174.831929449989,155.1956899500001,50703.48040056001 2025-11-30,23:50:52.000,334,11096489,-795,0,1764546651,15174.892556239989,155.1956899500001,50703.557258880006 2025-11-30,23:50:53.000,334,11096541,-795,0,1764546652,15174.95318302999,155.21683733999816,50703.557258880006 2025-11-30,23:50:54.000,334,11096512,-795,0,1764546653,15175.067700299995,155.30142689999775,50703.501361919996 2025-11-30,23:50:55.000,334,11096545,-795,0,1764546654,15175.10138185,155.33667255000182,50703.501361919996 2025-11-30,23:50:56.000,334,11096498,-795,0,1764546655,15175.10138185,155.40011472000333,50703.46642632 2025-11-30,23:50:57.000,334,11096526,-795,0,1764546656,15175.12159078,155.3578199399999,50703.44546496 2025-11-30,23:50:58.000,334,11096548,-795,0,1764546657,15175.11485446999,155.43536037000013,50703.54328464 2025-11-30,23:50:59.000,334,11096558,-795,0,1764546658,15175.09464553999,155.48470428000292,50703.59219448 2025-11-30,23:51:00.000,334,11096535,-795,0,1764546659,15175.17548125999,155.48470428000292,50703.52232328 2025-11-30,23:51:01.000,334,11096491,-795,0,1764546660,15175.128327089995,155.46355689000484,50703.46642632 2025-11-30,23:51:02.000,334,11096548,-795,0,1764546661,15175.067700299995,155.36486906999926,50703.47341344 2025-11-30,23:51:03.000,334,11096496,-795,0,1764546662,15175.05422767999,155.4212621100014,50703.48040056001 2025-11-30,23:51:04.000,334,11096438,-795,0,1764546663,15174.97339195999,155.49880254000163,50703.606168720005 2025-11-30,23:51:05.000,334,11096472,-795,0,1764546664,15174.919501479999,155.4212621100014,50703.564246 2025-11-30,23:51:06.000,334,11096553,-795,0,1764546665,15174.865610999994,155.40011472000333,50703.62014296 2025-11-30,23:51:07.000,334,11096485,-795,0,1764546666,15174.804984209994,155.41421298000205,50703.57822024001 2025-11-30,23:51:08.000,334,11096545,-795,0,1764546667,15174.737621109998,155.37191819999862,50703.62014296 2025-11-30,23:51:09.000,334,11096467,-795,0,1764546668,15174.683730629993,155.39306559000397,50703.564246 2025-11-30,23:51:10.000,334,11096494,-795,0,1764546669,15174.656785389998,155.37191819999862,50703.58520736 2025-11-30,23:51:11.000,334,11096418,-795,0,1764546670,15174.623103839993,155.39306559000397,50703.64110432 2025-11-30,23:51:12.000,334,11096581,-795,0,1764546671,15174.555740739997,155.33667255000182,50703.68302704 2025-11-30,23:51:13.000,334,11096500,-795,0,1764546672,15174.461432399992,155.33667255000182,50703.606168720005 2025-11-30,23:51:14.000,334,11096537,-795,0,1764546673,15174.414278229997,155.3225742900031,50703.58520736 2025-11-30,23:51:15.000,334,11096507,-795,0,1764546674,15174.373860369997,155.32962342000246,50703.564246 2025-11-30,23:51:16.000,334,11096468,-795,0,1764546675,15174.299760959992,155.26618125000095,50703.55027176001 2025-11-30,23:51:17.000,334,11096444,-755,0,1764546676,15174.306497270001,155.34372168000118,50703.50834904001 2025-11-30,23:51:18.000,334,11096446,-795,0,1764546677,15174.218925239991,155.26618125000095,50703.48040056001 2025-11-30,23:51:19.000,334,11096498,-795,0,1764546678,15174.050517489995,155.2732303800003,50703.564246 2025-11-30,23:51:20.000,334,11096502,-795,0,1764546679,15174.14482583,155.34372168000118,50703.606168720005 2025-11-30,23:51:21.000,334,11096449,-795,0,1764546680,15174.07746272999,155.31552516000374,50703.61315584 2025-11-30,23:51:22.000,334,11096472,-795,0,1764546681,15174.07746272999,155.2943777699984,50703.52232328 2025-11-30,23:51:23.000,334,11096455,-795,0,1764546682,15174.04378118,155.26618125000095,50703.55027176001 2025-11-30,23:51:24.000,334,11096472,-795,0,1764546683,15173.96294546,155.23093560000416,50703.58520736 2025-11-30,23:51:25.000,334,11096504,-795,0,1764546684,15173.90231867,155.20273907999945,50703.536297520004 2025-11-30,23:51:26.000,334,11096525,-795,0,1764546685,15173.90231867,155.2591321200016,50703.54328464 2025-11-30,23:51:27.000,334,11096563,-795,0,1764546686,15173.86190081,155.21683733999816,50703.536297520004 2025-11-30,23:51:28.000,334,11096484,-795,0,1764546687,15173.848428189995,155.23093560000416,50703.64110432 2025-11-30,23:51:29.000,334,11096509,-795,0,1764546688,15173.868637119995,155.1956899500001,50703.67603992001 2025-11-30,23:51:30.000,334,11096569,-795,0,1764546689,15173.75411984999,155.2591321200016,50703.58520736 2025-11-30,23:51:31.000,334,11096427,-795,0,1764546690,15173.69349305999,155.174542560002,50703.59918160001 2025-11-30,23:51:32.000,334,11096493,-795,0,1764546691,15173.673284129989,155.15339517000393,50703.6341172 2025-11-30,23:51:33.000,334,11096507,-795,0,1764546692,15173.605921029994,155.0617564799977,50703.655078560005 2025-11-30,23:51:34.000,334,11096530,-795,0,1764546693,15173.498140069998,155.08290387000307,50703.64110432 2025-11-30,23:51:35.000,334,11096528,-795,0,1764546694,15173.410568040003,155.03355996000028,50703.71796264001 2025-11-30,23:51:36.000,334,11096568,-795,0,1764546695,15173.390359110002,155.13929690999794,50703.79482096001 2025-11-30,23:51:37.000,334,11096492,-795,0,1764546696,15173.269105530002,155.06880561000435,50703.724949760006 2025-11-30,23:51:38.000,334,11096462,-795,0,1764546697,15173.147851950001,155.08290387000307,50703.822769440005 2025-11-30,23:51:39.000,334,11096561,-795,0,1764546698,15173.046807300001,155.09700213000178,50703.75988536 2025-11-30,23:51:40.000,334,11096406,-795,0,1764546699,15172.952498959996,155.10405126000114,50703.81578232001 2025-11-30,23:51:41.000,334,11096508,-795,0,1764546700,15172.811036449995,155.0617564799977,50703.90661488 2025-11-30,23:51:42.000,334,11096495,-795,0,1764546701,15172.74367335,155.05470734999835,50703.84373080001 2025-11-30,23:51:43.000,334,11096523,-795,0,1764546702,15172.6426287,155.03355996000028,50703.836743679996 2025-11-30,23:51:44.000,334,11096549,-795,0,1764546703,15172.56179298,154.99831431000348,50703.822769440005 2025-11-30,23:51:45.000,334,11096640,-795,0,1764546704,15172.49442987999,154.9630686599994,50703.85770504 2025-11-30,23:51:46.000,334,11096460,-795,0,1764546705,15172.386648919994,154.97716691999813,50703.822769440005 2025-11-30,23:51:47.000,334,11096530,-795,0,1764546706,15172.352967369989,154.8996264899979,50703.822769440005 2025-11-30,23:51:48.000,334,11096550,-795,0,1764546707,15172.352967369989,154.84323345000303,50703.89962776 2025-11-30,23:51:49.000,334,11096534,-675,0,1764546708,15172.359703679998,154.8996264899979,50703.8786664 2025-11-30,23:51:50.000,334,11096556,-795,0,1764546709,15172.339494749998,154.85028258000239,50703.86469216001 2025-11-30,23:51:51.000,334,11096583,-795,0,1764546710,15172.373176299989,154.8291351900043,50703.86469216001 2025-11-30,23:51:52.000,334,11096502,-795,0,1764546711,15172.352967369989,154.8643808400011,50703.84373080001 2025-11-30,23:51:53.000,334,11096549,-795,0,1764546712,15172.393385229989,154.84323345000303,50703.8087952 2025-11-30,23:51:54.000,334,11096519,-795,0,1764546713,15172.359703679998,154.8150369299983,50703.82975656 2025-11-30,23:51:55.000,334,11096471,-795,0,1764546714,15172.440539399999,154.87142997000046,50703.81578232001 2025-11-30,23:51:56.000,334,11096564,-795,0,1764546715,15172.501166189999,154.87847909999982,50703.81578232001 2025-11-30,23:51:57.000,334,11096489,-795,0,1764546716,15172.507902499994,154.94192127000133,50703.84373080001 2025-11-30,23:51:58.000,334,11096517,-795,0,1764546717,15172.447275709994,154.9489704000007,50703.669052799996 2025-11-30,23:51:59.000,334,11096570,-795,0,1764546718,15172.487693569994,154.95601953000005,50703.703988400004 2025-11-30,23:52:00.000,334,11096529,-795,0,1764546719,15172.521375119999,154.99831431000348,50703.73193688 2025-11-30,23:52:01.000,334,11096403,-795,0,1764546720,15172.501166189999,155.05470734999835,50703.81578232001 2025-11-30,23:52:02.000,334,11096500,-755,0,1764546721,15172.53484773999,155.03355996000028,50703.74591112001 2025-11-30,23:52:03.000,334,11096484,-795,0,1764546722,15172.47422094999,155.14634604000457,50703.74591112001 2025-11-30,23:52:04.000,334,11096547,-795,0,1764546723,15172.47422094999,155.12519864999922,50703.738924 2025-11-30,23:52:05.000,334,11096472,-715,0,1764546724,15172.447275709994,155.1956899500001,50703.738924 2025-11-30,23:52:06.000,334,11096605,-795,0,1764546725,15172.413594159989,155.2943777699984,50703.703988400004 2025-11-30,23:52:07.000,334,11096522,-795,0,1764546726,15172.373176299989,155.28732863999903,50703.773859600005 2025-11-30,23:52:08.000,334,11096534,-795,0,1764546727,15172.339494749998,155.3225742900031,50703.71097552 2025-11-30,23:52:09.000,334,11096572,-795,0,1764546728,15172.285604269993,155.34372168000118,50703.75289824 2025-11-30,23:52:10.000,334,11096520,-795,0,1764546729,15172.292340579988,155.36486906999926,50703.69700128001 2025-11-30,23:52:11.000,334,11096485,-795,0,1764546730,15172.184559619993,155.40011472000333,50703.67603992001 2025-11-30,23:52:12.000,334,11096511,-795,0,1764546731,15172.144141759993,155.47765515000356,50703.669052799996 2025-11-30,23:52:13.000,334,11096553,-795,0,1764546732,15172.070042350002,155.5199499299997,50703.71796264001 2025-11-30,23:52:14.000,334,11096498,-795,0,1764546733,15171.982470319992,155.48470428000292,50703.79482096001 2025-11-30,23:52:15.000,334,11096468,-795,0,1764546734,15171.955525079997,155.59044123000058,50703.74591112001 2025-11-30,23:52:16.000,334,11096387,-795,0,1764546735,15171.780381019991,155.61863774999802,50703.8087952 2025-11-30,23:52:17.000,334,11096465,-795,0,1764546736,15171.713017919996,155.69617817999824,50703.836743679996 2025-11-30,23:52:18.000,334,11096523,-795,0,1764546737,15171.63891850999,155.70322731000488,50703.8087952 2025-11-30,23:52:19.000,334,11096519,-795,0,1764546738,15171.58502803,155.70322731000488,50703.822769440005 2025-11-30,23:52:20.000,334,11096486,-795,0,1764546739,15171.510928619995,155.80191513000318,50703.836743679996 2025-11-30,23:52:21.000,334,11096462,-795,0,1764546740,15171.38293873,155.79486600000382,50703.941550480005 2025-11-30,23:52:22.000,334,11096487,-795,0,1764546741,15171.322311939999,155.78781687000446,50703.871679280004 2025-11-30,23:52:23.000,334,11096513,-795,0,1764546742,15171.308839319994,155.78781687000446,50703.89962776 2025-11-30,23:52:24.000,334,11096515,-795,0,1764546743,15171.261685149999,155.79486600000382,50703.941550480005 2025-11-30,23:52:25.000,334,11096492,-795,0,1764546744,15171.160640499998,155.73847296000167,50703.836743679996 2025-11-30,23:52:26.000,334,11096504,-795,0,1764546745,15171.174113119989,155.83011165000062,50703.822769440005 2025-11-30,23:52:27.000,334,11096528,-795,0,1764546746,15171.201058359999,155.78076773999783,50703.78084672 2025-11-30,23:52:28.000,334,11096514,-795,0,1764546747,15171.201058359999,155.7525712200004,50703.85071792 2025-11-30,23:52:29.000,334,11096483,-795,0,1764546748,15171.281894079999,155.69617817999824,50703.78783384 2025-11-30,23:52:30.000,334,11096558,-795,0,1764546749,15171.248212529994,155.84420990999934,50703.773859600005 2025-11-30,23:52:31.000,334,11096471,-795,0,1764546750,15171.29536669999,155.7314238300023,50703.74591112001 2025-11-30,23:52:32.000,334,11096541,-795,0,1764546751,15171.31557562999,155.82306252000126,50703.85770504 2025-11-30,23:52:33.000,334,11096529,-795,0,1764546752,15171.3627298,155.85830816999805,50703.75289824 2025-11-30,23:52:34.000,334,11096499,-795,0,1764546753,15171.44356552,155.8653573000047,50703.71796264001 2025-11-30,23:52:35.000,334,11096440,-795,0,1764546754,15171.49745599999,155.92175033999956,50703.71796264001 2025-11-30,23:52:36.000,334,11096527,-795,0,1764546755,15171.54461017,155.95699599000363,50703.69001416 2025-11-30,23:52:37.000,334,11096502,-795,0,1764546756,15171.60523696,156.0627329400013,50703.64110432 2025-11-30,23:52:38.000,334,11096530,-795,0,1764546757,15171.60523696,156.0274872900045,50703.58520736 2025-11-30,23:52:39.000,334,11096589,-795,0,1764546758,15171.591764339995,156.14732250000088,50703.62014296 2025-11-30,23:52:40.000,334,11096499,-795,0,1764546759,15171.68607268,156.1614207599996,50703.59219448 2025-11-30,23:52:41.000,334,11096486,-795,0,1764546760,15171.652391129996,156.28830510000262,50703.59918160001 2025-11-30,23:52:42.000,334,11096502,-795,0,1764546761,15171.672600059996,156.2742068400039,50703.61315584 2025-11-30,23:52:43.000,334,11096461,-795,0,1764546762,15171.672600059996,156.34469814000477,50703.64809144001 2025-11-30,23:52:44.000,334,11096581,-795,0,1764546763,15171.62544589,156.3235507499994,50703.57822024001 2025-11-30,23:52:45.000,334,11096500,-795,0,1764546764,15171.64565482,156.37994379000156,50703.55027176001 2025-11-30,23:52:46.000,334,11096495,-795,0,1764546765,15171.611973269995,156.42928770000435,50703.48040056001 2025-11-30,23:52:47.000,334,11096482,-795,0,1764546766,15171.611973269995,156.44338596000307,50703.487387680005 2025-11-30,23:52:48.000,334,11096597,-795,0,1764546767,15171.54461017,156.4574842200018,50703.46642632 2025-11-30,23:52:49.000,334,11096467,-715,0,1764546768,15171.5648191,156.50682813000458,50703.45245208 2025-11-30,23:52:50.000,334,11096466,-795,0,1764546769,15171.50419231,156.59846682000352,50703.4943748 2025-11-30,23:52:51.000,334,11096487,-795,0,1764546770,15171.48398338,156.66190898999776,50703.45943920001 2025-11-30,23:52:52.000,334,11096561,-795,0,1764546771,15171.43682920999,156.60551595000288,50703.501361919996 2025-11-30,23:52:53.000,334,11096479,-795,0,1764546772,15171.37620241999,156.5843685600048,50703.48040056001 2025-11-30,23:52:54.000,334,11096619,-795,0,1764546773,15171.281894079999,156.6196142100016,50703.57123312 2025-11-30,23:52:55.000,334,11096574,-755,0,1764546774,15171.31557562999,156.67600725000375,50703.62713008001 2025-11-30,23:52:56.000,334,11096518,-795,0,1764546775,15171.228003599994,156.72535115999926,50703.62713008001 2025-11-30,23:52:57.000,334,11096519,-795,0,1764546776,15171.167376809994,156.83813724000356,50703.557258880006 2025-11-30,23:52:58.000,334,11096429,-795,0,1764546777,15171.167376809994,156.7817442000014,50703.55027176001 2025-11-30,23:52:59.000,334,11096549,-795,0,1764546778,15171.019177989998,156.7676459400027,50703.58520736 2025-11-30,23:53:00.000,334,11096482,-795,0,1764546779,15170.998969059998,156.77469507000205,50703.54328464 2025-11-30,23:53:01.000,334,11096549,-795,0,1764546780,15170.958551199998,156.8310881100042,50703.57123312 2025-11-30,23:53:02.000,334,11096536,-795,0,1764546781,15170.924869649993,156.84518637000292,50703.61315584 2025-11-30,23:53:03.000,334,11096645,-795,0,1764546782,15170.891188100002,156.88748114999908,50703.59918160001 2025-11-30,23:53:04.000,334,11096518,-795,0,1764546783,15170.897924409997,156.88043201999972,50703.55027176001 2025-11-30,23:53:05.000,334,11096489,-795,0,1764546784,15170.918133339997,156.88748114999908,50703.606168720005 2025-11-30,23:53:06.000,334,11096540,-795,0,1764546785,15170.870979170002,156.85928463000164,50703.51533616 2025-11-30,23:53:07.000,334,11096426,-795,0,1764546786,15170.877715479997,156.85928463000164,50703.52232328 2025-11-30,23:53:08.000,334,11096568,-795,0,1764546787,15170.864242859992,156.87338289000036,50703.487387680005 2025-11-30,23:53:09.000,334,11096528,-795,0,1764546788,15170.877715479997,156.80994071999885,50703.61315584 2025-11-30,23:53:10.000,334,11096454,-795,0,1764546789,15170.884451789992,156.9015794099978,50703.54328464 2025-11-30,23:53:11.000,334,11096623,-795,0,1764546790,15170.864242859992,156.87338289000036,50703.564246 2025-11-30,23:53:12.000,334,11096519,-795,0,1764546791,15170.911397030002,156.9297759300025,50703.536297520004 2025-11-30,23:53:13.000,334,11096521,-795,0,1764546792,15170.938342269998,156.94387419000122,50703.487387680005 2025-11-30,23:53:14.000,334,11096568,-795,0,1764546793,15170.924869649993,156.95092332000058,50703.52232328 2025-11-30,23:53:15.000,334,11096484,-795,0,1764546794,15170.924869649993,156.88043201999972,50703.46642632 2025-11-30,23:53:16.000,334,11096528,-795,0,1764546795,15170.945078579993,156.95092332000058,50703.41052936001 2025-11-30,23:53:17.000,334,11096471,-795,0,1764546796,15170.978760129998,156.95092332000058,50703.389568000006 2025-11-30,23:53:18.000,334,11096547,-795,0,1764546797,15170.998969059998,156.88043201999972,50703.4245036 2025-11-30,23:53:19.000,334,11096525,-795,0,1764546798,15171.012441679988,156.87338289000036,50703.34065816001 2025-11-30,23:53:20.000,334,11096532,-795,0,1764546799,15170.965287509993,156.85223550000228,50703.46642632 2025-11-30,23:53:21.000,334,11096592,-795,0,1764546800,15170.958551199998,156.99321810000401,50703.45943920001 2025-11-30,23:53:22.000,334,11096522,-795,0,1764546801,15171.005705369993,156.9156776700038,50703.40354224 2025-11-30,23:53:23.000,334,11096598,-795,0,1764546802,15170.951814890002,156.9015794099978,50703.41052936001 2025-11-30,23:53:24.000,334,11096538,-795,0,1764546803,15170.992232749988,156.95797244999994,50703.37559376 2025-11-30,23:53:25.000,334,11096546,-795,0,1764546804,15170.958551199998,156.97207070999866,50703.52232328 2025-11-30,23:53:26.000,334,11096492,-795,0,1764546805,15170.972023820003,157.0284637500008,50703.368606640004 2025-11-30,23:53:27.000,334,11096458,-795,0,1764546806,15170.972023820003,157.06370940000488,50703.43149072001 2025-11-30,23:53:28.000,334,11096432,-795,0,1764546807,15170.958551199998,157.10600418000104,50703.40354224 2025-11-30,23:53:29.000,334,11096504,-795,0,1764546808,15170.938342269998,157.12010243999976,50703.389568000006 2025-11-30,23:53:30.000,334,11096496,-795,0,1764546809,15170.938342269998,157.12010243999976,50703.3546324 2025-11-30,23:53:31.000,334,11096497,-795,0,1764546810,15170.958551199998,157.28928155999893,50703.37559376 2025-11-30,23:53:32.000,334,11096608,-795,0,1764546811,15170.938342269998,157.2610850400015,50703.40354224 2025-11-30,23:53:33.000,334,11096518,-795,0,1764546812,15170.918133339997,157.3879693800045,50703.319696800005 2025-11-30,23:53:34.000,334,11096564,-795,0,1764546813,15170.850770240002,157.44436241999938,50703.41751648 2025-11-30,23:53:35.000,334,11096486,-795,0,1764546814,15170.844033929992,157.54305023999768,50703.32668392 2025-11-30,23:53:36.000,334,11096436,-795,0,1764546815,15170.837297619997,157.49370633000217,50703.40354224 2025-11-30,23:53:37.000,334,11096516,-795,0,1764546816,15170.817088689997,157.5853450200011,50703.41751648 2025-11-30,23:53:38.000,334,11096605,-795,0,1764546817,15170.844033929992,157.55714850000368,50703.389568000006 2025-11-30,23:53:39.000,334,11096525,-795,0,1764546818,15170.837297619997,157.6205906699979,50703.27777408 2025-11-30,23:53:40.000,334,11096601,-795,0,1764546819,15170.830561310002,157.6064924099992,50703.2847612 2025-11-30,23:53:41.000,334,11096437,-795,0,1764546820,15170.790143450002,157.6346889300039,50703.36161952001 2025-11-30,23:53:42.000,334,11096496,-795,0,1764546821,15170.783407139992,157.66288545000134,50703.34764528 2025-11-30,23:53:43.000,334,11096510,-795,0,1764546822,15170.763198209992,157.6699345800007,50703.3546324 2025-11-30,23:53:44.000,334,11096658,-795,0,1764546823,15170.729516660002,157.5853450200011,50703.29174832001 2025-11-30,23:53:45.000,334,11096599,-795,0,1764546824,15170.689098800001,157.6346889300039,50703.333671039996 2025-11-30,23:53:46.000,334,11096517,-795,0,1764546825,15170.682362489992,157.56419763000304,50703.30572256 2025-11-30,23:53:47.000,334,11096521,-795,0,1764546826,15170.655417249996,157.6064924099992,50703.270786960005 2025-11-30,23:53:48.000,334,11096527,-795,0,1764546827,15170.668889870001,157.64173806000326,50703.270786960005 2025-11-30,23:53:49.000,334,11096546,-795,0,1764546828,15170.601526769991,157.6346889300039,50703.34764528 2025-11-30,23:53:50.000,334,11096589,-795,0,1764546829,15170.641944629991,157.56419763000304,50703.29174832001 2025-11-30,23:53:51.000,334,11096490,-795,0,1764546830,15170.554372599996,157.64878719000262,50703.319696800005 2025-11-30,23:53:52.000,334,11096501,-795,0,1764546831,15170.554372599996,157.57829589000175,50703.32668392 2025-11-30,23:53:53.000,334,11096478,-795,0,1764546832,15170.561108909991,157.64173806000326,50703.2847612 2025-11-30,23:53:54.000,334,11096586,-795,0,1764546833,15170.561108909991,157.64173806000326,50703.29174832001 2025-11-30,23:53:55.000,334,11096637,-795,0,1764546834,15170.56784522,157.59944327999983,50703.36161952001 2025-11-30,23:53:56.000,334,11096644,-795,0,1764546835,15170.554372599996,157.57829589000175,50703.22886424 2025-11-30,23:53:57.000,334,11096491,-795,0,1764546836,15170.540899979991,157.59239415000047,50703.23585136 2025-11-30,23:53:58.000,334,11096480,-675,0,1764546837,15170.574581529996,157.55714850000368,50703.3546324 2025-11-30,23:53:59.000,334,11096502,-795,0,1764546838,15170.601526769991,157.5853450200011,50703.34764528 2025-11-30,23:54:00.000,334,11096423,-795,0,1764546839,15170.601526769991,157.5219028499996,50703.38258088001 2025-11-30,23:54:01.000,334,11096434,-795,0,1764546840,15170.614999389996,157.47960807000345,50703.2498256 2025-11-30,23:54:02.000,334,11096576,-795,0,1764546841,15170.662153559992,157.40206764000322,50703.34764528 2025-11-30,23:54:03.000,334,11096482,-795,0,1764546842,15170.682362489992,157.4584606799981,50703.20790288 2025-11-30,23:54:04.000,334,11096461,-795,0,1764546843,15170.628472010001,157.43731329000002,50703.31270968001 2025-11-30,23:54:05.000,334,11096382,-795,0,1764546844,15170.662153559992,157.36682198999915,50703.29174832001 2025-11-30,23:54:06.000,334,11096390,-795,0,1764546845,15170.695835109997,157.33862547000172,50703.29174832001 2025-11-30,23:54:07.000,334,11096510,-795,0,1764546846,15170.635208319996,157.2399376500034,50703.2847612 2025-11-30,23:54:08.000,334,11096553,-795,0,1764546847,15170.695835109997,157.2399376500034,50703.165980159996 2025-11-30,23:54:09.000,334,11096577,-795,0,1764546848,15170.689098800001,157.30337981999764,50703.19392864001 2025-11-30,23:54:10.000,334,11096478,-795,0,1764546849,15170.668889870001,157.24698678000277,50703.152005920005 2025-11-30,23:54:11.000,334,11096483,-795,0,1764546850,15170.722780349992,157.2610850400015,50703.26379984001 2025-11-30,23:54:12.000,334,11096497,-795,0,1764546851,15170.776670829997,157.2258393900047,50703.18694152 2025-11-30,23:54:13.000,334,11096568,-795,0,1764546852,15170.749725590002,157.21879025999806,50703.14501880001 2025-11-30,23:54:14.000,334,11096546,-795,0,1764546853,15170.736252969997,157.23288852000405,50703.15899304 2025-11-30,23:54:15.000,334,11096419,-795,0,1764546854,15170.776670829997,157.19059374000062,50703.200915760004 2025-11-30,23:54:16.000,334,11096580,-795,0,1764546855,15170.709307730001,157.19764286999998,50703.27777408 2025-11-30,23:54:17.000,334,11096450,-795,0,1764546856,15170.749725590002,157.1764954800019,50703.12405744001 2025-11-30,23:54:18.000,334,11096545,-795,0,1764546857,15170.803616069992,157.21879025999806,50703.054186240006 2025-11-30,23:54:19.000,334,11096455,-795,0,1764546858,15170.769934520002,157.24698678000277,50703.07514760001 2025-11-30,23:54:20.000,334,11096601,-795,0,1764546859,15170.756461899997,157.20469199999934,50703.08213472 2025-11-30,23:54:21.000,334,11096485,-795,0,1764546860,15170.756461899997,157.28223242999957,50703.04719912001 2025-11-30,23:54:22.000,334,11096490,-795,0,1764546861,15170.709307730001,157.2117411299987,50702.96335368 2025-11-30,23:54:23.000,334,11096521,-795,0,1764546862,15170.702571419992,157.2399376500034,50703.00527640001 2025-11-30,23:54:24.000,334,11096500,-795,0,1764546863,15170.641944629991,157.16944635000254,50703.02623776001 2025-11-30,23:54:25.000,334,11096468,-795,0,1764546864,15170.608263080001,157.16944635000254,50703.01925064 2025-11-30,23:54:26.000,334,11096449,-795,0,1764546865,15170.493745809996,157.19059374000062,50703.00527640001 2025-11-30,23:54:27.000,334,11096562,-795,0,1764546866,15170.453327949996,157.10600418000104,50702.94937944 2025-11-30,23:54:28.000,334,11096470,-795,0,1764546867,15170.38596485,157.16944635000254,50703.054186240006 2025-11-30,23:54:29.000,334,11096456,-795,0,1764546868,15170.39943746999,157.12010243999976,50702.96335368 2025-11-30,23:54:30.000,334,11096505,-795,0,1764546869,15170.29839281999,157.09895505000168,50703.06816048 2025-11-30,23:54:31.000,334,11096510,-795,0,1764546870,15170.23776602999,157.09190592000232,50703.02623776001 2025-11-30,23:54:32.000,334,11096499,-795,0,1764546871,15170.190611859995,157.0496111399989,50702.998289279996 2025-11-30,23:54:33.000,334,11096502,-795,0,1764546872,15170.170402929994,157.05666026999825,50703.1100832 2025-11-30,23:54:34.000,334,11096433,-795,0,1764546873,15170.17713923999,156.95797244999994,50703.152005920005 2025-11-30,23:54:35.000,334,11096519,-795,0,1764546874,15170.103039829999,157.0496111399989,50703.12405744001 2025-11-30,23:54:36.000,334,11096441,-795,0,1764546875,15170.170402929994,156.98616897000466,50703.1799544 2025-11-30,23:54:37.000,334,11096465,-795,0,1764546876,15170.170402929994,157.00731636000273,50703.152005920005 2025-11-30,23:54:38.000,334,11096478,-795,0,1764546877,15170.089567209994,157.02141462000145,50703.09610896001 2025-11-30,23:54:39.000,334,11096485,-795,0,1764546878,15170.069358279994,157.00731636000273,50703.08912184 2025-11-30,23:54:40.000,334,11096476,-795,0,1764546879,15169.995258869989,157.06370940000488,50703.01925064 2025-11-30,23:54:41.000,334,11096593,-795,0,1764546880,15170.09630351999,157.00731636000273,50703.07514760001 2025-11-30,23:54:42.000,334,11096522,-795,0,1764546881,15170.170402929994,156.99321810000401,50703.04719912001 2025-11-30,23:54:43.000,334,11096412,-795,0,1764546882,15170.170402929994,157.0143654900021,50702.998289279996 2025-11-30,23:54:44.000,334,11096467,-795,0,1764546883,15170.22429341,157.06370940000488,50702.99130216 2025-11-30,23:54:45.000,334,11096451,-795,0,1764546884,15170.26471127,157.09895505000168,50702.96335368 2025-11-30,23:54:46.000,334,11096542,-795,0,1764546885,15170.2849202,157.1130533100004,50702.94239232 2025-11-30,23:54:47.000,334,11096468,-795,0,1764546886,15170.34554699,157.1271515699991,50702.94937944 2025-11-30,23:54:48.000,334,11096468,-795,0,1764546887,15170.332074369995,157.06370940000488,50702.998289279996 2025-11-30,23:54:49.000,334,11096498,-795,0,1764546888,15170.38596485,157.1271515699991,50703.033224880004 2025-11-30,23:54:50.000,334,11096464,-795,0,1764546889,15170.412910089995,157.08485679000296,50702.87950824001 2025-11-30,23:54:51.000,334,11096575,-795,0,1764546890,15170.43985532999,157.09190592000232,50702.91444384 2025-11-30,23:54:52.000,334,11096524,-795,0,1764546891,15170.50721843,157.08485679000296,50702.90745672001 2025-11-30,23:54:53.000,334,11096624,-795,0,1764546892,15170.453327949996,157.0778076600036,50702.886495360006 2025-11-30,23:54:54.000,334,11096527,-795,0,1764546893,15170.453327949996,157.06370940000488,50702.89348248 2025-11-30,23:54:55.000,334,11096460,-795,0,1764546894,15170.453327949996,156.93682506000187,50702.85155976 2025-11-30,23:54:56.000,334,11096601,-795,0,1764546895,15170.46006425999,156.89453027999843,50702.9703408 2025-11-30,23:54:57.000,334,11096529,-795,0,1764546896,15170.42638271,156.82403898000484,50702.94239232 2025-11-30,23:54:58.000,334,11096620,-795,0,1764546897,15170.39943746999,156.8310881100042,50702.95636656001 2025-11-30,23:54:59.000,334,11096409,-795,0,1764546898,15170.42638271,156.88748114999908,50702.95636656001 2025-11-30,23:55:00.000,334,11096564,-795,0,1764546899,15170.372492229995,156.76059681000334,50703.040212 2025-11-30,23:55:01.000,334,11096551,-795,0,1764546900,15170.372492229995,156.7183020299999,50702.92841808001 2025-11-30,23:55:02.000,334,11096573,-795,0,1764546901,15170.311865439995,156.77469507000205,50702.96335368 2025-11-30,23:55:03.000,334,11096481,-795,0,1764546902,15170.332074369995,156.69715464000183,50702.90745672001 2025-11-30,23:55:04.000,334,11096501,-795,0,1764546903,15170.20408448,156.6830563800031,50702.89348248 2025-11-30,23:55:05.000,334,11096473,-795,0,1764546904,15170.20408448,156.6548598599984,50702.95636656001 2025-11-30,23:55:06.000,334,11096599,-795,0,1764546905,15170.18387555,156.69715464000183,50702.94937944 2025-11-30,23:55:07.000,334,11096518,-795,0,1764546906,15170.16366662,156.64781072999904,50702.984315040005 2025-11-30,23:55:08.000,334,11096548,-795,0,1764546907,15170.12324876,156.6196142100016,50703.02623776001 2025-11-30,23:55:09.000,334,11096473,-795,0,1764546908,15170.18387555,156.67600725000375,50702.92143096 2025-11-30,23:55:10.000,334,11096654,-795,0,1764546909,15170.12324876,156.64781072999904,50703.02623776001 2025-11-30,23:55:11.000,334,11096585,-795,0,1764546910,15170.11651244999,156.7183020299999,50703.00527640001 2025-11-30,23:55:12.000,334,11096610,-795,0,1764546911,15170.07609458999,156.71125290000055,50702.92841808001 2025-11-30,23:55:13.000,334,11096469,-795,0,1764546912,15170.109776139994,156.59846682000352,50702.90745672001 2025-11-30,23:55:14.000,334,11096618,-795,0,1764546913,15170.07609458999,156.59846682000352,50702.89348248 2025-11-30,23:55:15.000,334,11096564,-795,0,1764546914,15170.082830899999,156.76059681000334,50702.865534000004 2025-11-30,23:55:16.000,334,11096532,-795,0,1764546915,15170.14345769,156.73240028999862,50702.84457264 2025-11-30,23:55:17.000,334,11096548,-795,0,1764546916,15170.14345769,156.7042037700012,50702.92841808001 2025-11-30,23:55:18.000,334,11096562,-795,0,1764546917,15170.17713923999,156.7183020299999,50703.00527640001 2025-11-30,23:55:19.000,334,11096513,-795,0,1764546918,15170.17713923999,156.7042037700012,50702.830598399996 2025-11-30,23:55:20.000,334,11096506,-795,0,1764546919,15170.23776602999,156.66190898999776,50702.80264992 2025-11-30,23:55:21.000,334,11096402,-795,0,1764546920,15170.22429341,156.63371247000032,50702.83758552001 2025-11-30,23:55:22.000,334,11096492,-795,0,1764546921,15170.24450234,156.62666334000096,50702.85155976 2025-11-30,23:55:23.000,334,11096585,-795,0,1764546922,15170.26471127,156.6689581200044,50702.80963704001 2025-11-30,23:55:24.000,334,11096448,-795,0,1764546923,15170.29839281999,156.64076159999968,50702.935405200005 2025-11-30,23:55:25.000,334,11096571,-795,0,1764546924,15170.26471127,156.57731942999817,50702.85155976 2025-11-30,23:55:26.000,334,11096624,-795,0,1764546925,15170.30512913,156.66190898999776,50702.91444384 2025-11-30,23:55:27.000,334,11096620,-795,0,1764546926,15170.311865439995,156.60551595000288,50702.80963704001 2025-11-30,23:55:28.000,334,11096563,-795,0,1764546927,15170.352283299995,156.59846682000352,50702.9004696 2025-11-30,23:55:29.000,334,11096538,-795,0,1764546928,15170.433119019996,156.60551595000288,50702.80963704001 2025-11-30,23:55:30.000,334,11096480,-795,0,1764546929,15170.41964639999,156.54912291000073,50702.87252112 2025-11-30,23:55:31.000,334,11096517,-795,0,1764546930,15170.44659164,156.51387726000394,50702.82361128 2025-11-30,23:55:32.000,334,11096468,-795,0,1764546931,15170.540899979991,156.51387726000394,50702.92841808001 2025-11-30,23:55:33.000,334,11096499,-795,0,1764546932,15170.601526769991,156.50682813000458,50702.886495360006 2025-11-30,23:55:34.000,334,11096544,-795,0,1764546933,15170.662153559992,156.47863160999987,50702.83758552001 2025-11-30,23:55:35.000,334,11096526,-795,0,1764546934,15170.702571419992,156.4574842200018,50702.830598399996 2025-11-30,23:55:36.000,334,11096455,-795,0,1764546935,15170.709307730001,156.49977899999794,50702.7956628 2025-11-30,23:55:37.000,334,11096593,-795,0,1764546936,15170.830561310002,156.44338596000307,50702.84457264 2025-11-30,23:55:38.000,334,11096466,-795,0,1764546937,15170.790143450002,156.42223856999772,50702.85854688001 2025-11-30,23:55:39.000,334,11096466,-795,0,1764546938,15170.796879759997,156.40109117999964,50702.80264992 2025-11-30,23:55:40.000,334,11096495,-795,0,1764546939,15170.877715479997,156.408140309999,50702.78168856 2025-11-30,23:55:41.000,334,11096463,-795,0,1764546940,15170.931605960002,156.36584553000284,50702.80264992 2025-11-30,23:55:42.000,334,11096552,-795,0,1764546941,15170.931605960002,156.33059987999877,50702.78867568001 2025-11-30,23:55:43.000,334,11096501,-795,0,1764546942,15170.931605960002,156.34469814000477,50702.82361128 2025-11-30,23:55:44.000,334,11096468,-795,0,1764546943,15171.012441679988,156.36584553000284,50702.75374008 2025-11-30,23:55:45.000,334,11096506,-795,0,1764546944,15170.998969059998,156.35174727000413,50702.77470144 2025-11-30,23:55:46.000,334,11096516,-795,0,1764546945,15171.059595849998,156.31650162000005,50702.80264992 2025-11-30,23:55:47.000,334,11096456,-795,0,1764546946,15171.106750019993,156.33059987999877,50702.74675296 2025-11-30,23:55:48.000,334,11096532,-795,0,1764546947,15171.126958949993,156.23896118999983,50702.74675296 2025-11-30,23:55:49.000,334,11096482,-795,0,1764546948,15171.126958949993,156.28125597000326,50702.697843120004 2025-11-30,23:55:50.000,334,11096518,-795,0,1764546949,15171.180849429998,156.25305944999855,50702.718804480006 2025-11-30,23:55:51.000,334,11096498,-795,0,1764546950,15171.248212529994,156.23191206000047,50702.73277872 2025-11-30,23:55:52.000,334,11096495,-795,0,1764546951,15171.281894079999,156.2742068400039,50702.66989464001 2025-11-30,23:55:53.000,334,11096519,-795,0,1764546952,15171.349257179994,156.21781380000175,50702.67688176 2025-11-30,23:55:54.000,334,11096401,-795,0,1764546953,15171.38293873,156.23896118999983,50702.718804480006 2025-11-30,23:55:55.000,334,11096529,-795,0,1764546954,15171.450301829995,156.25305944999855,50702.76072720001 2025-11-30,23:55:56.000,334,11096667,-795,0,1764546955,15171.47724706999,156.2248629300011,50702.662907519996 2025-11-30,23:55:57.000,334,11096579,-795,0,1764546956,15171.510928619995,156.2248629300011,50702.71181736001 2025-11-30,23:55:58.000,334,11096519,-795,0,1764546957,15171.551346479995,156.25305944999855,50702.77470144 2025-11-30,23:55:59.000,334,11096492,-795,0,1764546958,15171.551346479995,156.28125597000326,50702.73277872 2025-11-30,23:56:00.000,334,11096504,-795,0,1764546959,15171.55808278999,156.31650162000005,50702.7257916 2025-11-30,23:56:01.000,334,11096529,-795,0,1764546960,15171.60523696,156.2460103199992,50702.662907519996 2025-11-30,23:56:02.000,334,11096539,-795,0,1764546961,15171.632182199995,156.2248629300011,50702.71181736001 2025-11-30,23:56:03.000,334,11096507,-795,0,1764546962,15171.692808989996,156.31650162000005,50702.75374008 2025-11-30,23:56:04.000,334,11096533,-795,0,1764546963,15171.70628161,156.28125597000326,50702.70483024 2025-11-30,23:56:05.000,334,11096443,-795,0,1764546964,15171.7669084,156.3235507499994,50702.6559204 2025-11-30,23:56:06.000,334,11096551,-795,0,1764546965,15171.874689359996,156.23191206000047,50702.6559204 2025-11-30,23:56:07.000,334,11096518,-795,0,1764546966,15171.867953050001,156.28125597000326,50702.68386888 2025-11-30,23:56:08.000,334,11096422,-795,0,1764546967,15171.915107219997,156.29535423000198,50702.63495904 2025-11-30,23:56:09.000,334,11096551,-795,0,1764546968,15171.962261389992,156.31650162000005,50702.73277872 2025-11-30,23:56:10.000,334,11096447,-795,0,1764546969,15172.110460210002,156.29535423000198,50702.6559204 2025-11-30,23:56:11.000,334,11096493,-795,0,1764546970,15172.096987589997,156.21781380000175,50702.697843120004 2025-11-30,23:56:12.000,334,11096503,-795,0,1764546971,15172.184559619993,156.23191206000047,50702.718804480006 2025-11-30,23:56:13.000,334,11096489,-795,0,1764546972,15172.238450099998,156.28125597000326,50702.61399768 2025-11-30,23:56:14.000,334,11096511,-795,0,1764546973,15172.312549509988,156.31650162000005,50702.66989464001 2025-11-30,23:56:15.000,334,11096580,-675,0,1764546974,15172.366439989994,156.30240336000134,50702.62098480001 2025-11-30,23:56:16.000,334,11096506,-795,0,1764546975,15172.420330469999,156.3094524900007,50702.57207496001 2025-11-30,23:56:17.000,334,11096508,-715,0,1764546976,15172.49442987999,156.28125597000326,50702.648933280005 2025-11-30,23:56:18.000,334,11096470,-795,0,1764546977,15172.53484773999,156.3094524900007,50702.63495904 2025-11-30,23:56:19.000,334,11096476,-795,0,1764546978,15172.61568345999,156.31650162000005,50702.67688176 2025-11-30,23:56:20.000,334,11096550,-795,0,1764546979,15172.68304656,156.2742068400039,50702.662907519996 2025-11-30,23:56:21.000,334,11096493,-795,0,1764546980,15172.69651917999,156.33059987999877,50702.62098480001 2025-11-30,23:56:22.000,334,11096520,-795,0,1764546981,15172.730200729995,156.29535423000198,50702.718804480006 2025-11-30,23:56:23.000,334,11096516,-795,0,1764546982,15172.77735489999,156.3094524900007,50702.63495904 2025-11-30,23:56:24.000,334,11096509,-795,0,1764546983,15172.831245379995,156.34469814000477,50702.66989464001 2025-11-30,23:56:25.000,334,11096488,-795,0,1764546984,15172.851454309995,156.31650162000005,50702.7257916 2025-11-30,23:56:26.000,334,11096594,-795,0,1764546985,15172.871663239996,156.33059987999877,50702.648933280005 2025-11-30,23:56:27.000,334,11096476,-795,0,1764546986,15172.92555372,156.33059987999877,50702.61399768 2025-11-30,23:56:28.000,334,11096480,-795,0,1764546987,15172.959235269991,156.38699292000092,50702.718804480006 2025-11-30,23:56:29.000,334,11096520,-795,0,1764546988,15172.88513586,156.36584553000284,50702.69085600001 2025-11-30,23:56:30.000,334,11096478,-795,0,1764546989,15172.90534479,156.42223856999772,50702.71181736001 2025-11-30,23:56:31.000,334,11096570,-795,0,1764546990,15172.891872169996,156.3094524900007,50702.6559204 2025-11-30,23:56:32.000,334,11096565,-795,0,1764546991,15172.87839954999,156.39404205000028,50702.68386888 2025-11-30,23:56:33.000,334,11096480,-795,0,1764546992,15172.86492693,156.37994379000156,50702.74675296 2025-11-30,23:56:34.000,334,11096522,-795,0,1764546993,15172.86492693,156.40109117999964,50702.74675296 2025-11-30,23:56:35.000,334,11096468,-795,0,1764546994,15172.891872169996,156.36584553000284,50702.68386888 2025-11-30,23:56:36.000,334,11096539,-795,0,1764546995,15172.88513586,156.41518943999836,50702.70483024 2025-11-30,23:56:37.000,334,11096457,-795,0,1764546996,15172.891872169996,156.41518943999836,50702.73976584001 2025-11-30,23:56:38.000,334,11096453,-795,0,1764546997,15172.92555372,156.41518943999836,50702.69085600001 2025-11-30,23:56:39.000,334,11096536,-795,0,1764546998,15172.80430014,156.46453335000115,50702.68386888 2025-11-30,23:56:40.000,334,11096538,-795,0,1764546999,15172.86492693,156.40109117999964,50702.718804480006 2025-11-30,23:56:41.000,334,11096593,-795,0,1764547000,15172.912081099996,156.44338596000307,50702.91444384 2025-11-30,23:56:42.000,334,11096531,-795,0,1764547001,15172.89860847999,156.408140309999,50702.865534000004 2025-11-30,23:56:43.000,334,11096510,-795,0,1764547002,15172.87839954999,156.4574842200018,50702.71181736001 2025-11-30,23:56:44.000,334,11096478,-795,0,1764547003,15172.81777275999,156.4715824800005,50702.77470144 2025-11-30,23:56:45.000,334,11096486,-795,0,1764547004,15172.851454309995,156.47863160999987,50702.816624160005 2025-11-30,23:56:46.000,334,11096430,-795,0,1764547005,15172.88513586,156.5561720400001,50702.830598399996 2025-11-30,23:56:47.000,334,11096512,-795,0,1764547006,15172.86492693,156.54912291000073,50702.77470144 2025-11-30,23:56:48.000,334,11096445,-795,0,1764547007,15172.87839954999,156.5702702999988,50702.85155976 2025-11-30,23:56:49.000,334,11096476,-795,0,1764547008,15172.87839954999,156.5843685600048,50702.80264992 2025-11-30,23:56:50.000,334,11096527,-795,0,1764547009,15172.85819061999,156.59141769000416,50702.85155976 2025-11-30,23:56:51.000,334,11096503,-795,0,1764547010,15172.87839954999,156.54912291000073,50702.78867568001 2025-11-30,23:56:52.000,334,11096629,-795,0,1764547011,15172.90534479,156.57731942999817,50702.7956628 2025-11-30,23:56:53.000,334,11096575,-795,0,1764547012,15172.891872169996,156.5561720400001,50702.85155976 2025-11-30,23:56:54.000,334,11096521,-795,0,1764547013,15172.90534479,156.5702702999988,50702.80264992 2025-11-30,23:56:55.000,334,11096511,-795,0,1764547014,15172.891872169996,156.5843685600048,50702.7956628 2025-11-30,23:56:56.000,334,11096600,-795,0,1764547015,15172.88513586,156.59141769000416,50702.83758552001 2025-11-30,23:56:57.000,334,11096571,-795,0,1764547016,15172.91881740999,156.59141769000416,50702.7956628 2025-11-30,23:56:58.000,334,11096558,-675,0,1764547017,15172.92555372,156.59141769000416,50702.80264992 2025-11-30,23:56:59.000,334,11096465,-795,0,1764547018,15172.94576265,156.54912291000073,50702.886495360006 2025-11-30,23:57:00.000,334,11096641,-795,0,1764547019,15172.932290029996,156.54912291000073,50702.9004696 2025-11-30,23:57:01.000,334,11096546,-795,0,1764547020,15172.91881740999,156.4574842200018,50702.886495360006 2025-11-30,23:57:02.000,334,11096525,-795,0,1764547021,15172.94576265,156.4715824800005,50702.87252112 2025-11-30,23:57:03.000,334,11096429,-795,0,1764547022,15172.912081099996,156.40109117999964,50702.97732792001 2025-11-30,23:57:04.000,334,11096468,-795,0,1764547023,15172.979444199991,156.4574842200018,50702.984315040005 2025-11-30,23:57:05.000,334,11096474,-795,0,1764547024,15172.92555372,156.4363368300037,50702.90745672001 2025-11-30,23:57:06.000,334,11096480,-795,0,1764547025,15172.91881740999,156.4363368300037,50702.94937944 2025-11-30,23:57:07.000,334,11096402,-795,0,1764547026,15172.87839954999,156.40109117999964,50702.92841808001 2025-11-30,23:57:08.000,334,11096622,-715,0,1764547027,15172.844718,156.3235507499994,50702.92841808001 2025-11-30,23:57:09.000,334,11096458,-795,0,1764547028,15172.932290029996,156.38699292000092,50702.97732792001 2025-11-30,23:57:10.000,334,11096527,-795,0,1764547029,15172.959235269991,156.3728946600022,50702.96335368 2025-11-30,23:57:11.000,334,11096477,-795,0,1764547030,15172.891872169996,156.35879640000348,50703.033224880004 2025-11-30,23:57:12.000,334,11096436,-795,0,1764547031,15172.92555372,156.35879640000348,50702.984315040005 2025-11-30,23:57:13.000,334,11096619,-795,0,1764547032,15172.89860847999,156.36584553000284,50702.91444384 2025-11-30,23:57:14.000,334,11096554,-715,0,1764547033,15172.83798168999,156.42928770000435,50703.00527640001 2025-11-30,23:57:15.000,334,11096588,-795,0,1764547034,15172.844718,156.3235507499994,50702.95636656001 2025-11-30,23:57:16.000,334,11096577,-715,0,1764547035,15172.88513586,156.3235507499994,50703.040212 2025-11-30,23:57:17.000,334,11096469,-795,0,1764547036,15172.86492693,156.35879640000348,50703.040212 2025-11-30,23:57:18.000,334,11096551,-795,0,1764547037,15172.83798168999,156.34469814000477,50702.96335368 2025-11-30,23:57:19.000,334,11096503,-795,0,1764547038,15172.831245379995,156.33059987999877,50703.103096080005 2025-11-30,23:57:20.000,334,11096545,-795,0,1764547039,15172.730200729995,156.28125597000326,50703.08213472 2025-11-30,23:57:21.000,334,11096508,-795,0,1764547040,15172.71672810999,156.20371554000303,50703.1799544 2025-11-30,23:57:22.000,334,11096486,-795,0,1764547041,15172.71672810999,156.23896118999983,50703.1100832 2025-11-30,23:57:23.000,334,11096590,-795,0,1764547042,15172.689782869995,156.17551901999832,50703.04719912001 2025-11-30,23:57:24.000,334,11096459,-795,0,1764547043,15172.689782869995,156.17551901999832,50703.09610896001 2025-11-30,23:57:25.000,334,11096588,-795,0,1764547044,15172.649365009995,156.14027337000152,50703.13803168 2025-11-30,23:57:26.000,334,11096569,-795,0,1764547045,15172.649365009995,156.10502772000473,50703.08213472 2025-11-30,23:57:27.000,334,11096483,-795,0,1764547046,15172.61568345999,156.10502772000473,50703.06117336 2025-11-30,23:57:28.000,334,11096623,-795,0,1764547047,15172.61568345999,155.9992907699998,50703.040212 2025-11-30,23:57:29.000,334,11096510,-795,0,1764547048,15172.608947149994,156.00633989999915,50703.06816048 2025-11-30,23:57:30.000,334,11096464,-795,0,1764547049,15172.6426287,156.00633989999915,50703.02623776001 2025-11-30,23:57:31.000,334,11096589,-795,0,1764547050,15172.59547452999,155.99224164000043,50703.09610896001 2025-11-30,23:57:32.000,334,11096485,-795,0,1764547051,15172.60221084,155.92879946999892,50703.06816048 2025-11-30,23:57:33.000,334,11096542,-795,0,1764547052,15172.60221084,155.9992907699998,50703.040212 2025-11-30,23:57:34.000,334,11096502,-795,0,1764547053,15172.56179298,155.95699599000363,50703.09610896001 2025-11-30,23:57:35.000,334,11096628,-795,0,1764547054,15172.56179298,155.92175033999956,50703.08912184 2025-11-30,23:57:36.000,334,11096584,-795,0,1764547055,15172.541584049999,155.90060295000148,50703.12405744001 2025-11-30,23:57:37.000,334,11096476,-795,0,1764547056,15172.541584049999,155.9147012100002,50703.08213472 2025-11-30,23:57:38.000,334,11096512,-795,0,1764547057,15172.507902499994,155.93584859999828,50703.033224880004 2025-11-30,23:57:39.000,334,11096563,-795,0,1764547058,15172.487693569994,155.90765208000084,50703.04719912001 2025-11-30,23:57:40.000,334,11096450,-795,0,1764547059,15172.528111429994,155.93584859999828,50703.033224880004 2025-11-30,23:57:41.000,334,11096521,-795,0,1764547060,15172.568529289994,155.88650469000277,50703.04719912001 2025-11-30,23:57:42.000,334,11096502,-795,0,1764547061,15172.51463880999,155.94994686000427,50703.09610896001 2025-11-30,23:57:43.000,334,11096461,-795,0,1764547062,15172.59547452999,155.92879946999892,50703.152005920005 2025-11-30,23:57:44.000,334,11096565,-795,0,1764547063,15172.57526559999,155.8653573000047,50703.24283848001 2025-11-30,23:57:45.000,334,11096489,-795,0,1764547064,15172.608947149994,155.8653573000047,50703.221877120006 2025-11-30,23:57:46.000,334,11096568,-795,0,1764547065,15172.629156079995,155.84420990999934,50703.2847612 2025-11-30,23:57:47.000,334,11096456,-795,0,1764547066,15172.62241977,155.80191513000318,50703.13104456 2025-11-30,23:57:48.000,334,11096478,-795,0,1764547067,15172.65610131999,155.8160133900019,50703.165980159996 2025-11-30,23:57:49.000,334,11096546,-795,0,1764547068,15172.66283763,155.78076773999783,50703.17296728001 2025-11-30,23:57:50.000,334,11096602,-795,0,1764547069,15172.669573939995,155.7525712200004,50703.13803168 2025-11-30,23:57:51.000,334,11096534,-795,0,1764547070,15172.669573939995,155.72437470000295,50703.13104456 2025-11-30,23:57:52.000,334,11096490,-795,0,1764547071,15172.70325549,155.73847296000167,50703.17296728001 2025-11-30,23:57:53.000,334,11096506,-795,0,1764547072,15172.69651917999,155.72437470000295,50703.09610896001 2025-11-30,23:57:54.000,334,11096584,-795,0,1764547073,15172.6426287,155.68207991999952,50703.08912184 2025-11-30,23:57:55.000,334,11096533,-795,0,1764547074,15172.669573939995,155.6679816600008,50703.13104456 2025-11-30,23:57:56.000,334,11096544,-795,0,1764547075,15172.709991799995,155.632736010004,50703.08912184 2025-11-30,23:57:57.000,334,11096523,-795,0,1764547076,15172.73693703999,155.64683427000273,50703.152005920005 2025-11-30,23:57:58.000,334,11096504,-795,0,1764547077,15172.76388228,155.61158861999866,50703.1100832 2025-11-30,23:57:59.000,334,11096594,-795,0,1764547078,15172.689782869995,155.5692938400025,50703.07514760001 2025-11-30,23:58:00.000,334,11096506,-795,0,1764547079,15172.709991799995,155.5692938400025,50703.054186240006 2025-11-30,23:58:01.000,334,11096488,-795,0,1764547080,15172.71672810999,155.55519558000378,50703.12405744001 2025-11-30,23:58:02.000,334,11096469,-795,0,1764547081,15172.68304656,155.61158861999866,50703.08213472 2025-11-30,23:58:03.000,334,11096457,-795,0,1764547082,15172.709991799995,155.4706060200042,50702.99130216 2025-11-30,23:58:04.000,334,11096427,-795,0,1764547083,15172.70325549,155.48470428000292,50703.14501880001 2025-11-30,23:58:05.000,334,11096511,-795,0,1764547084,15172.730200729995,155.51290080000035,50703.00527640001 2025-11-30,23:58:06.000,334,11096543,-795,0,1764547085,15172.689782869995,155.4706060200042,50703.08213472 2025-11-30,23:58:07.000,334,11096471,-795,0,1764547086,15172.70325549,155.56224471000314,50703.033224880004 2025-11-30,23:58:08.000,334,11096481,-795,0,1764547087,15172.73693703999,155.52699905999907,50703.08912184 2025-11-30,23:58:09.000,334,11096499,-795,0,1764547088,15172.770618589995,155.5199499299997,50703.040212 2025-11-30,23:58:10.000,334,11096549,-795,0,1764547089,15172.730200729995,155.49175341000227,50703.12405744001 2025-11-30,23:58:11.000,334,11096570,-795,0,1764547090,15172.72346442,155.47765515000356,50703.04719912001 2025-11-30,23:58:12.000,334,11096401,-795,0,1764547091,15172.76388228,155.42831124000077,50703.06117336 2025-11-30,23:58:13.000,334,11096421,-795,0,1764547092,15172.790827519995,155.4565077599982,50703.08213472 2025-11-30,23:58:14.000,334,11096463,-795,0,1764547093,15172.811036449995,155.47765515000356,50703.103096080005 2025-11-30,23:58:15.000,334,11096462,-795,0,1764547094,15172.82450907,155.48470428000292,50703.040212 2025-11-30,23:58:16.000,334,11096577,-795,0,1764547095,15172.86492693,155.49880254000163,50703.040212 2025-11-30,23:58:17.000,334,11096517,-795,0,1764547096,15172.91881740999,155.43536037000013,50703.13104456 2025-11-30,23:58:18.000,334,11096544,-795,0,1764547097,15172.94576265,155.4565077599982,50703.033224880004 2025-11-30,23:58:19.000,334,11096530,-795,0,1764547098,15172.999653129991,155.52699905999907,50703.033224880004 2025-11-30,23:58:20.000,334,11096525,-795,0,1764547099,15173.080488849992,155.57634297000186,50702.984315040005 2025-11-30,23:58:21.000,334,11096544,-795,0,1764547100,15173.120906709992,155.505851670001,50703.040212 2025-11-30,23:58:22.000,334,11096485,-795,0,1764547101,15173.195006119997,155.52699905999907,50703.1100832 2025-11-30,23:58:23.000,334,11096522,-795,0,1764547102,15173.248896600002,155.49175341000227,50703.20790288 2025-11-30,23:58:24.000,334,11096530,-795,0,1764547103,15173.302787079992,155.51290080000035,50703.08912184 2025-11-30,23:58:25.000,334,11096549,-795,0,1764547104,15173.356677559997,155.4565077599982,50703.06816048 2025-11-30,23:58:26.000,334,11096510,-795,0,1764547105,15173.349941250002,155.505851670001,50703.11707032 2025-11-30,23:58:27.000,334,11096523,-795,0,1764547106,15173.397095419998,155.49175341000227,50703.15899304 2025-11-30,23:58:28.000,334,11096472,-795,0,1764547107,15173.397095419998,155.43536037000013,50703.12405744001 2025-11-30,23:58:29.000,334,11096588,-795,0,1764547108,15173.450985899988,155.43536037000013,50703.103096080005 2025-11-30,23:58:30.000,334,11096518,-795,0,1764547109,15173.424040659993,155.42831124000077,50703.13104456 2025-11-30,23:58:31.000,334,11096505,-795,0,1764547110,15173.430776969988,155.49175341000227,50703.054186240006 2025-11-30,23:58:32.000,334,11096387,-795,0,1764547111,15173.444249589993,155.44240949999948,50703.08213472 2025-11-30,23:58:33.000,334,11096507,-755,0,1764547112,15173.484667449993,155.43536037000013,50703.15899304 2025-11-30,23:58:34.000,334,11096584,-795,0,1764547113,15173.457722209998,155.43536037000013,50703.09610896001 2025-11-30,23:58:35.000,334,11096572,-795,0,1764547114,15173.383622799993,155.505851670001,50703.103096080005 2025-11-30,23:58:36.000,334,11096543,-795,0,1764547115,15173.444249589993,155.43536037000013,50703.06816048 2025-11-30,23:58:37.000,334,11096574,-795,0,1764547116,15173.383622799993,155.47765515000356,50703.08912184 2025-11-30,23:58:38.000,334,11096606,-795,0,1764547117,15173.376886489998,155.51290080000035,50703.054186240006 2025-11-30,23:58:39.000,334,11096499,-795,0,1764547118,15173.343204939993,155.52699905999907,50703.13803168 2025-11-30,23:58:40.000,334,11096460,-795,0,1764547119,15173.410568040003,155.5199499299997,50703.13803168 2025-11-30,23:58:41.000,334,11096520,-755,0,1764547120,15173.410568040003,155.51290080000035,50703.19392864001 2025-11-30,23:58:42.000,334,11096561,-795,0,1764547121,15173.309523390002,155.5199499299997,50703.17296728001 2025-11-30,23:58:43.000,334,11096554,-795,0,1764547122,15173.282578149992,155.53404818999843,50703.040212 2025-11-30,23:58:44.000,334,11096586,-795,0,1764547123,15173.336468629997,155.5410973199978,50703.12405744001 2025-11-30,23:58:45.000,334,11096559,-795,0,1764547124,15173.329732320002,155.54814645000442,50703.11707032 2025-11-30,23:58:46.000,334,11096544,-795,0,1764547125,15173.242160289992,155.51290080000035,50703.09610896001 2025-11-30,23:58:47.000,334,11096591,-795,0,1764547126,15173.235423979997,155.43536037000013,50703.19392864001 2025-11-30,23:58:48.000,334,11096419,-795,0,1764547127,15173.262369219992,155.46355689000484,50703.11707032 2025-11-30,23:58:49.000,334,11096628,-795,0,1764547128,15173.221951359992,155.54814645000442,50703.04719912001 2025-11-30,23:58:50.000,334,11096532,-795,0,1764547129,15173.208478740002,155.52699905999907,50703.1100832 2025-11-30,23:58:51.000,334,11096488,-795,0,1764547130,15173.208478740002,155.44945862999884,50703.04719912001 2025-11-30,23:58:52.000,334,11096640,-795,0,1764547131,15173.215215049997,155.53404818999843,50703.1100832 2025-11-30,23:58:53.000,334,11096488,-795,0,1764547132,15173.221951359992,155.49880254000163,50703.152005920005 2025-11-30,23:58:54.000,334,11096469,-795,0,1764547133,15173.201742429992,155.44240949999948,50703.14501880001 2025-11-30,23:58:55.000,334,11096518,-795,0,1764547134,15173.208478740002,155.42831124000077,50703.11707032 2025-11-30,23:58:56.000,334,11096458,-795,0,1764547135,15173.174797189997,155.51290080000035,50703.08213472